Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-08-10,00:00:00.000,222,9581774,805,0,1660089600,5330.3143960399975,-959.4902860799994,25174.367558880003 2022-08-10,00:00:01.000,222,9581768,1005,0,1660089601,5330.327868659995,-959.5043843399981,25174.49332704 2022-08-10,00:00:02.000,222,9581790,-795,0,1660089602,5330.375022829998,-959.5114334699974,25174.54223688 2022-08-10,00:00:03.000,222,9581760,-795,0,1660089603,5330.381759139993,-959.5114334699974,25174.49332704 2022-08-10,00:00:04.000,222,9581752,1085,0,1660089604,5330.4087043799955,-959.5184825999968,25174.5142884 2022-08-10,00:00:05.000,222,9581702,-795,0,1660089605,5330.449122239996,-959.5255317299961,25174.535249760003 2022-08-10,00:00:06.000,222,9581744,-795,0,1660089606,5330.435649619998,-959.4902860799994,25174.54223688 2022-08-10,00:00:07.000,222,9581749,-795,0,1660089607,5330.435649619998,-959.5114334699974,25174.59114672 2022-08-10,00:00:08.000,222,9581789,924,0,1660089608,5330.395231759998,-959.4691386900013,25174.570185359997 2022-08-10,00:00:09.000,222,9581689,-235,0,1660089609,5330.435649619998,-959.4550404299953,25174.640056559998 2022-08-10,00:00:10.000,222,9581697,1405,0,1660089610,5330.435649619998,-959.4691386900013,25174.633069440002 2022-08-10,00:00:11.000,222,9581747,5,0,1660089611,5330.4087043799955,-959.4197947799985,25174.61210808 2022-08-10,00:00:12.000,222,9581697,965,0,1660089612,5330.354813899998,-959.4409421699966,25174.61210808 2022-08-10,00:00:13.000,222,9581692,-795,0,1660089613,5330.348077589995,-959.4197947799985,25174.54223688 2022-08-10,00:00:14.000,222,9581721,-795,0,1660089614,5330.334604969998,-959.4338930399972,25174.61210808 2022-08-10,00:00:15.000,222,9581749,-795,0,1660089615,5330.354813899998,-959.4409421699966,25174.68197928 2022-08-10,00:00:16.000,222,9581746,-795,0,1660089616,5330.341341279993,-959.4338930399972,25174.70992776 2022-08-10,00:00:17.000,222,9581799,1604,0,1660089617,5330.348077589995,-959.4197947799985,25174.702940640003 2022-08-10,00:00:18.000,222,9581826,-795,0,1660089618,5330.334604969998,-959.4973352099987,25174.640056559998 2022-08-10,00:00:19.000,222,9581761,-795,0,1660089619,5330.307659729995,-959.5396299900021,25174.570185359997 2022-08-10,00:00:20.000,222,9581739,-795,0,1660089620,5330.294187109997,-959.6312686800011,25174.49332704 2022-08-10,00:00:21.000,222,9581738,-795,0,1660089621,5330.368286519995,-959.72290737,25174.458391440006 2022-08-10,00:00:22.000,222,9581721,-315,0,1660089622,5330.435649619998,-959.7370056299987,25174.472365679998 2022-08-10,00:00:23.000,222,9581762,-595,0,1660089623,5330.435649619998,-959.72290737,25174.49332704 2022-08-10,00:00:24.000,222,9581750,-795,0,1660089624,5330.354813899998,-959.6665143299979,25174.54223688 2022-08-10,00:00:25.000,222,9581748,1125,0,1660089625,5330.294187109997,-959.7299564999994,25174.5142884 2022-08-10,00:00:26.000,222,9581782,605,0,1660089626,5330.3143960399975,-959.7370056299987,25174.570185359997 2022-08-10,00:00:27.000,222,9581762,-795,0,1660089627,5330.260505559992,-959.7933986700009,25174.535249760003 2022-08-10,00:00:28.000,222,9581763,-795,0,1660089628,5330.1661972199945,-959.8215951899983,25174.42345584 2022-08-10,00:00:29.000,222,9581670,885,0,1660089629,5330.092097809997,-959.8568408399951,25174.5142884 2022-08-10,00:00:30.000,222,9581752,-795,0,1660089630,5330.004525779994,-959.8779882300005,25174.458391440006 2022-08-10,00:00:31.000,222,9581756,-795,0,1660089631,5329.856326959998,-959.8709391000011,25174.472365679998 2022-08-10,00:00:32.000,222,9581741,-795,0,1660089632,5329.849590649996,-959.8427425799964,25174.465378560002 2022-08-10,00:00:33.000,222,9581713,-795,0,1660089633,5329.768754929995,-959.7863495400015,25174.47935280001 2022-08-10,00:00:34.000,222,9581723,-795,0,1660089634,5329.687919209995,-959.7440547599981,25174.458391440006 2022-08-10,00:00:35.000,222,9581726,-795,0,1660089635,5329.586874559995,-959.6947108499953,25174.388520240005 2022-08-10,00:00:36.000,222,9581695,-515,0,1660089636,5329.479093599999,-959.6735634599972,25174.304674799998 2022-08-10,00:00:37.000,222,9581759,-795,0,1660089637,5329.324158469994,-959.6030721599964,25174.150958160004 2022-08-10,00:00:38.000,222,9581711,-795,0,1660089638,5329.398257879999,-959.5043843399981,25174.290700560006 2022-08-10,00:00:39.000,222,9581738,-795,0,1660089639,5329.371312639996,-959.4338930399972,25174.22781648 2022-08-10,00:00:40.000,222,9581737,-795,0,1660089640,5329.357840019999,-959.3211069600002,25174.283713439996 2022-08-10,00:00:41.000,222,9581707,-195,0,1660089641,5329.357840019999,-959.2717630499974,25174.21384224001 2022-08-10,00:00:42.000,222,9581711,-795,0,1660089642,5329.371312639996,-959.1871734899978,25174.21384224001 2022-08-10,00:00:43.000,222,9581727,845,0,1660089643,5329.371312639996,-959.1166821899969,25174.102048320005 2022-08-10,00:00:44.000,222,9581663,1005,0,1660089644,5329.351103709996,-959.0461908899961,25174.09506120001 2022-08-10,00:00:45.000,222,9581778,-795,0,1660089645,5329.418466809999,-959.0109452399993,25174.03916424 2022-08-10,00:00:46.000,222,9581711,205,0,1660089646,5329.506038839994,-958.9545521999971,25174.067112719997 2022-08-10,00:00:47.000,222,9581711,245,0,1660089647,5329.613819799997,-958.912257420001,25174.074099840007 2022-08-10,00:00:48.000,222,9581708,45,0,1660089648,5329.714864449998,-958.8558643799988,25174.08807408 2022-08-10,00:00:49.000,222,9581765,1085,0,1660089649,5329.842854339993,-958.8488152499995,25174.116022559996 2022-08-10,00:00:50.000,222,9581728,-795,0,1660089650,5329.9236900599935,-958.8488152499995,25174.053138480005 2022-08-10,00:00:51.000,222,9581727,-795,0,1660089651,5330.011262089996,-958.8488152499995,25174.04615136001 2022-08-10,00:00:52.000,222,9581767,685,0,1660089652,5330.038207329999,-958.8911100299956,25174.03916424 2022-08-10,00:00:53.000,222,9581756,-795,0,1660089653,5330.112306739997,-958.8911100299956,25174.0601256 2022-08-10,00:00:54.000,222,9581800,-795,0,1660089654,5330.145988289994,-958.8981591600023,25174.09506120001 2022-08-10,00:00:55.000,222,9581665,525,0,1660089655,5330.213351389997,-958.9404539399984,25174.14397104001 2022-08-10,00:00:56.000,222,9581764,-315,0,1660089656,5330.220087699992,-958.9545521999971,25174.220829360005 2022-08-10,00:00:57.000,222,9581725,845,0,1660089657,5330.253769249997,-958.9968469800006,25174.241790720007 2022-08-10,00:00:58.000,222,9581744,-795,0,1660089658,5330.233560319997,-959.0391417599967,25174.220829360005 2022-08-10,00:00:59.000,222,9581739,805,0,1660089659,5330.172933529997,-959.0743874100008,25174.129996800002 2022-08-10,00:01:00.000,222,9581700,-795,0,1660089660,5330.172933529997,-959.1096330599976,25174.220829360005 2022-08-10,00:01:01.000,222,9581729,-795,0,1660089661,5330.1661972199945,-959.1378295800023,25174.199868000003 2022-08-10,00:01:02.000,222,9581732,-74,0,1660089662,5330.065152569994,-959.1871734899978,25174.185893759997 2022-08-10,00:01:03.000,222,9581801,-795,0,1660089663,5330.172933529997,-959.2083208799959,25174.332623279995 2022-08-10,00:01:04.000,222,9581747,845,0,1660089664,5330.172933529997,-959.2083208799959,25174.34659752 2022-08-10,00:01:05.000,222,9581739,325,0,1660089665,5330.172933529997,-959.2506156599993,25174.297687680002 2022-08-10,00:01:06.000,222,9581788,-795,0,1660089666,5330.199878769992,-959.2224191400019,25174.39550736 2022-08-10,00:01:07.000,222,9581779,-434,0,1660089667,5330.199878769992,-959.2365174000006,25174.374546 2022-08-10,00:01:08.000,222,9581696,-795,0,1660089668,5330.179669839992,-959.2153700099952,25174.32563616 2022-08-10,00:01:09.000,222,9581722,-795,0,1660089669,5330.186406149995,-959.2224191400019,25174.332623279995 2022-08-10,00:01:10.000,222,9581669,-795,0,1660089670,5330.233560319997,-959.1801243599984,25174.339610400006 2022-08-10,00:01:11.000,222,9581714,805,0,1660089671,5330.327868659995,-959.1378295800023,25174.4444172 2022-08-10,00:01:12.000,222,9581705,-795,0,1660089672,5330.226824009995,-959.0955347999989,25174.192880880008 2022-08-10,00:01:13.000,222,9581777,-795,0,1660089673,5330.395231759998,-959.0532400199954,25174.402494479997 2022-08-10,00:01:14.000,222,9581724,165,0,1660089674,5330.395231759998,-958.9827487200018,25174.43044296001 2022-08-10,00:01:15.000,222,9581769,-795,0,1660089675,5330.401968069993,-958.9052082900016,25174.43044296001 2022-08-10,00:01:16.000,222,9581762,-795,0,1660089676,5330.388495449995,-958.8558643799988,25174.416468720003 2022-08-10,00:01:17.000,222,9581721,-795,0,1660089677,5330.4087043799955,-958.7924222099973,25174.38153312001 2022-08-10,00:01:18.000,222,9581741,-395,0,1660089678,5330.354813899998,-958.693734389999,25174.42345584 2022-08-10,00:01:19.000,222,9581771,565,0,1660089679,5330.294187109997,-958.6373413499969,25174.42345584 2022-08-10,00:01:20.000,222,9581692,-795,0,1660089680,5330.3143960399975,-958.5598009199966,25174.486339920004 2022-08-10,00:01:21.000,222,9581797,-795,0,1660089681,5330.240296629992,-958.5316043999992,25174.458391440006 2022-08-10,00:01:22.000,222,9581743,-795,0,1660089682,5330.159460909999,-958.4611130999983,25174.528262640008 2022-08-10,00:01:23.000,222,9581712,-795,0,1660089683,5330.078625189999,-958.4470148399996,25174.535249760003 2022-08-10,00:01:24.000,222,9581738,-795,0,1660089684,5329.970844229996,-958.3906217999975,25174.521275519997 2022-08-10,00:01:25.000,222,9581774,-795,0,1660089685,5329.815909099998,-958.3694744099994,25174.49332704 2022-08-10,00:01:26.000,222,9581767,-114,0,1660089686,5329.667710279995,-958.36242528,25174.458391440006 2022-08-10,00:01:27.000,222,9581726,285,0,1660089687,5329.640765039992,-958.4047200599962,25174.5142884 2022-08-10,00:01:28.000,222,9581681,565,0,1660089688,5329.499302529999,-958.4188183200022,25174.47935280001 2022-08-10,00:01:29.000,222,9581745,-795,0,1660089689,5329.499302529999,-958.4188183200022,25174.577172480007 2022-08-10,00:01:30.000,222,9581722,-795,0,1660089690,5329.404994189994,-958.4681622299977,25174.61210808 2022-08-10,00:01:31.000,222,9581652,-795,0,1660089691,5329.270267989996,-958.4893096199958,25174.570185359997 2022-08-10,00:01:32.000,222,9581714,-795,0,1660089692,5329.169223339995,-958.566850049996,25174.59813384001 2022-08-10,00:01:33.000,222,9581749,-795,0,1660089693,5329.088387619995,-958.6161939599988,25174.556211120005 2022-08-10,00:01:34.000,222,9581736,-795,0,1660089694,5329.021024519992,-958.6725870000009,25174.5142884 2022-08-10,00:01:35.000,222,9581743,445,0,1660089695,5328.980606659992,-958.7007835199984,25174.486339920004 2022-08-10,00:01:36.000,222,9581760,805,0,1660089696,5328.987342969995,-958.7712748199992,25174.521275519997 2022-08-10,00:01:37.000,222,9581661,805,0,1660089697,5328.906507249994,-958.8488152499995,25174.556211120005 2022-08-10,00:01:38.000,222,9581741,-795,0,1660089698,5328.893034629997,-958.8840608999963,25174.5142884 2022-08-10,00:01:39.000,222,9581660,-795,0,1660089699,5328.872825699997,-958.9404539399984,25174.486339920004 2022-08-10,00:01:40.000,222,9581725,-795,0,1660089700,5328.832407839996,-958.9756995899952,25174.437430080005 2022-08-10,00:01:41.000,222,9581765,-35,0,1660089701,5328.697681639998,-959.0461908899961,25174.25576496 2022-08-10,00:01:42.000,222,9581749,-195,0,1660089702,5328.825671529994,-959.0602891500021,25174.374546 2022-08-10,00:01:43.000,222,9581622,-795,0,1660089703,5328.818935219999,-959.0955347999989,25174.402494479997 2022-08-10,00:01:44.000,222,9581727,-795,0,1660089704,5328.8526167699965,-959.1025839299982,25174.409481600007 2022-08-10,00:01:45.000,222,9581773,805,0,1660089705,5328.724626879994,-959.1589769700004,25174.192880880008 2022-08-10,00:01:46.000,222,9581732,124,0,1660089706,5328.8526167699965,-959.1307804499957,25174.367558880003 2022-08-10,00:01:47.000,222,9581790,285,0,1660089707,5328.866089389994,-959.1378295800023,25174.318649040004 2022-08-10,00:01:48.000,222,9581728,-795,0,1660089708,5328.879562009999,-959.1378295800023,25174.31166192001 2022-08-10,00:01:49.000,222,9581681,5,0,1660089709,5328.893034629997,-959.151927840001,25174.25576496 2022-08-10,00:01:50.000,222,9581761,-795,0,1660089710,5328.953661419997,-959.1237313199963,25174.25576496 2022-08-10,00:01:51.000,222,9581746,725,0,1660089711,5328.994079279997,-959.1307804499957,25174.241790720007 2022-08-10,00:01:52.000,222,9581717,765,0,1660089712,5329.054706069997,-959.1307804499957,25174.297687680002 2022-08-10,00:01:53.000,222,9581791,924,0,1660089713,5329.128805479995,-959.1589769700004,25174.32563616 2022-08-10,00:01:54.000,222,9581738,-795,0,1660089714,5329.155750719998,-959.1166821899969,25174.332623279995 2022-08-10,00:01:55.000,222,9581738,-795,0,1660089715,5329.169223339995,-959.1307804499957,25174.22781648 2022-08-10,00:01:56.000,222,9581717,-795,0,1660089716,5329.2096411999955,-959.1378295800023,25174.220829360005 2022-08-10,00:01:57.000,222,9581712,-795,0,1660089717,5329.270267989996,-959.1166821899969,25174.22781648 2022-08-10,00:01:58.000,222,9581763,1445,0,1660089718,5329.256795369998,-959.0814365400001,25174.220829360005 2022-08-10,00:01:59.000,222,9581709,124,0,1660089719,5329.270267989996,-959.1166821899969,25174.241790720007 2022-08-10,00:02:00.000,222,9581706,-274,0,1660089720,5329.297213229998,-959.0884856699995,25174.27672632 2022-08-10,00:02:01.000,222,9581724,-235,0,1660089721,5329.297213229998,-959.0884856699995,25174.234803599997 2022-08-10,00:02:02.000,222,9581665,765,0,1660089722,5329.270267989996,-959.0743874100008,25174.20685512 2022-08-10,00:02:03.000,222,9581789,45,0,1660089723,5329.270267989996,-959.0743874100008,25174.17890664 2022-08-10,00:02:04.000,222,9581689,-795,0,1660089724,5329.175959649998,-959.0391417599967,25174.067112719997 2022-08-10,00:02:05.000,222,9581719,805,0,1660089725,5329.256795369998,-959.0673382800014,25174.123009680006 2022-08-10,00:02:06.000,222,9581720,-475,0,1660089726,5329.250059059996,-959.1025839299982,25174.150958160004 2022-08-10,00:02:07.000,222,9581684,-795,0,1660089727,5329.250059059996,-959.0743874100008,25174.192880880008 2022-08-10,00:02:08.000,222,9581709,-795,0,1660089728,5329.283740609993,-959.0461908899961,25174.21384224001 2022-08-10,00:02:09.000,222,9581667,-795,0,1660089729,5329.3039495399935,-959.0320926299974,25174.164932399995 2022-08-10,00:02:10.000,222,9581739,205,0,1660089730,5329.3376310899985,-959.0461908899961,25174.102048320005 2022-08-10,00:02:11.000,222,9581789,-795,0,1660089731,5329.317422159998,-959.025043499998,25174.136983919998 2022-08-10,00:02:12.000,222,9581722,645,0,1660089732,5329.297213229998,-958.9686504599958,25174.004228640006 2022-08-10,00:02:13.000,222,9581679,-434,0,1660089733,5329.371312639996,-958.9475030699978,25174.0601256 2022-08-10,00:02:14.000,222,9581746,-795,0,1660089734,5329.418466809999,-958.933404809999,25174.0601256 2022-08-10,00:02:15.000,222,9581717,924,0,1660089735,5329.519511459999,-958.9052082900016,25174.081086960003 2022-08-10,00:02:16.000,222,9581724,445,0,1660089736,5329.607083489995,-958.8699626399975,25174.025190000008 2022-08-10,00:02:17.000,222,9581724,1485,0,1660089737,5329.640765039992,-958.8629135099982,25173.997241519995 2022-08-10,00:02:18.000,222,9581710,-795,0,1660089738,5329.721600759993,-958.8276678600014,25173.94134456 2022-08-10,00:02:19.000,222,9581723,-795,0,1660089739,5329.788963859995,-958.806520469996,25173.9203832 2022-08-10,00:02:20.000,222,9581722,-795,0,1660089740,5329.842854339993,-958.7571765600005,25173.84352488 2022-08-10,00:02:21.000,222,9581701,-795,0,1660089741,5329.937162679998,-958.7289800399958,25173.850511999997 2022-08-10,00:02:22.000,222,9581754,-795,0,1660089742,5330.031471019996,-958.693734389999,25173.84352488 2022-08-10,00:02:23.000,222,9581753,445,0,1660089743,5329.970844229996,-958.693734389999,25173.668846880006 2022-08-10,00:02:24.000,222,9581745,285,0,1660089744,5330.172933529997,-958.6866852599996,25173.906408960007 2022-08-10,00:02:25.000,222,9581736,885,0,1660089745,5330.253769249997,-958.6514396099956,25173.89243472 2022-08-10,00:02:26.000,222,9581761,-795,0,1660089746,5330.260505559992,-958.6302922199975,25173.84352488 2022-08-10,00:02:27.000,222,9581722,-795,0,1660089747,5330.199878769992,-958.6584887400022,25173.65487264 2022-08-10,00:02:28.000,222,9581748,-795,0,1660089748,5330.294187109997,-958.6373413499969,25173.864486240003 2022-08-10,00:02:29.000,222,9581784,1045,0,1660089749,5330.294187109997,-958.6514396099956,25173.836537760006 2022-08-10,00:02:30.000,222,9581724,1405,0,1660089750,5330.3143960399975,-958.6302922199975,25173.87846048001 2022-08-10,00:02:31.000,222,9581765,-795,0,1660089751,5330.287450799995,-958.6091448299994,25173.899421839997 2022-08-10,00:02:32.000,222,9581736,285,0,1660089752,5330.287450799995,-958.6091448299994,25173.899421839997 2022-08-10,00:02:33.000,222,9581755,-795,0,1660089753,5330.240296629992,-958.6584887400022,25173.84352488 2022-08-10,00:02:34.000,222,9581691,-795,0,1660089754,5330.226824009995,-958.7007835199984,25173.89243472 2022-08-10,00:02:35.000,222,9581766,1125,0,1660089755,5330.159460909999,-958.7148817799971,25173.864486240003 2022-08-10,00:02:36.000,222,9581763,885,0,1660089756,5330.145988289994,-958.7571765600005,25173.87147336 2022-08-10,00:02:37.000,222,9581673,645,0,1660089757,5330.044943639994,-958.7712748199992,25173.808589280008 2022-08-10,00:02:38.000,222,9581698,-795,0,1660089758,5330.031471019996,-958.7994713399967,25173.857499120008 2022-08-10,00:02:39.000,222,9581680,-795,0,1660089759,5330.004525779994,-958.820618730002,25173.87147336 2022-08-10,00:02:40.000,222,9581752,605,0,1660089760,5330.011262089996,-958.8558643799988,25173.948331679996 2022-08-10,00:02:41.000,222,9581738,-795,0,1660089761,5330.004525779994,-958.8981591600023,25173.906408960007 2022-08-10,00:02:42.000,222,9581760,-795,0,1660089762,5330.004525779994,-958.933404809999,25173.948331679996 2022-08-10,00:02:43.000,222,9581781,-795,0,1660089763,5329.991053159996,-958.9827487200018,25173.9203832 2022-08-10,00:02:44.000,222,9581764,-795,0,1660089764,5329.964107919994,-959.0038961099999,25173.906408960007 2022-08-10,00:02:45.000,222,9581757,-795,0,1660089765,5329.964107919994,-958.9897978500012,25173.89243472 2022-08-10,00:02:46.000,222,9581744,1005,0,1660089766,5329.997789469999,-959.0038961099999,25173.906408960007 2022-08-10,00:02:47.000,222,9581711,-795,0,1660089767,5329.876535889998,-959.0038961099999,25173.682821119997 2022-08-10,00:02:48.000,222,9581706,-795,0,1660089768,5330.065152569994,-959.0109452399993,25173.92737032001 2022-08-10,00:02:49.000,222,9581762,445,0,1660089769,5330.105570429994,-958.9897978500012,25173.92737032001 2022-08-10,00:02:50.000,222,9581777,-795,0,1660089770,5330.1661972199945,-958.9616013299965,25173.948331679996 2022-08-10,00:02:51.000,222,9581777,-795,0,1660089771,5330.159460909999,-958.933404809999,25173.92737032001 2022-08-10,00:02:52.000,222,9581722,1205,0,1660089772,5330.145988289994,-958.9193065500003,25173.84352488 2022-08-10,00:02:53.000,222,9581699,-795,0,1660089773,5330.247032939995,-958.8981591600023,25173.864486240003 2022-08-10,00:02:54.000,222,9581721,-795,0,1660089774,5330.307659729995,-958.8699626399975,25173.934357440005 2022-08-10,00:02:55.000,222,9581687,-795,0,1660089775,5330.361550209993,-958.8347169900007,25173.9902544 2022-08-10,00:02:56.000,222,9581692,445,0,1660089776,5330.449122239996,-958.8135695999954,25173.983267280004 2022-08-10,00:02:57.000,222,9581717,-795,0,1660089777,5330.482803789993,-958.820618730002,25173.955318800006 2022-08-10,00:02:58.000,222,9581696,445,0,1660089778,5330.529957959996,-958.8347169900007,25174.018202879997 2022-08-10,00:02:59.000,222,9581769,-795,0,1660089779,5330.550166889996,-958.8347169900007,25173.94134456 2022-08-10,00:03:00.000,222,9581724,-795,0,1660089780,5330.550166889996,-958.8417661200001,25173.976280160008 2022-08-10,00:03:01.000,222,9581734,-795,0,1660089781,5330.543430579994,-958.8488152499995,25173.962305920002 2022-08-10,00:03:02.000,222,9581787,-795,0,1660089782,5330.516485339998,-958.8840608999963,25173.976280160008 2022-08-10,00:03:03.000,222,9581780,165,0,1660089783,5330.482803789993,-958.933404809999,25174.01121576 2022-08-10,00:03:04.000,222,9581716,85,0,1660089784,5330.482803789993,-958.9968469800006,25174.0601256 2022-08-10,00:03:05.000,222,9581676,-795,0,1660089785,5330.361550209993,-959.0179943699986,25174.04615136001 2022-08-10,00:03:06.000,222,9581707,765,0,1660089786,5330.260505559992,-959.0814365400001,25174.074099840007 2022-08-10,00:03:07.000,222,9581761,-555,0,1660089787,5330.112306739997,-959.1378295800023,25174.053138480005 2022-08-10,00:03:08.000,222,9581735,924,0,1660089788,5329.943898989994,-959.1730752299991,25174.01121576 2022-08-10,00:03:09.000,222,9581710,1085,0,1660089789,5329.849590649996,-959.2506156599993,25173.9902544 2022-08-10,00:03:10.000,222,9581722,-795,0,1660089790,5329.708128139995,-959.2717630499974,25173.976280160008 2022-08-10,00:03:11.000,222,9581716,404,0,1660089791,5329.553193009997,-959.3281560899995,25173.969293039998 2022-08-10,00:03:12.000,222,9581701,-395,0,1660089792,5329.431939429996,-959.3845491300017,25174.01121576 2022-08-10,00:03:13.000,222,9581757,-795,0,1660089793,5329.3039495399935,-959.4127456499991,25174.053138480005 2022-08-10,00:03:14.000,222,9581767,-315,0,1660089794,5329.182695959993,-959.4479912999959,25173.983267280004 2022-08-10,00:03:15.000,222,9581727,-795,0,1660089795,5329.0614423799925,-959.4620895600019,25173.962305920002 2022-08-10,00:03:16.000,222,9581677,765,0,1660089796,5328.893034629997,-959.4761878200006,25173.738718080007 2022-08-10,00:03:17.000,222,9581725,-795,0,1660089797,5328.926716179994,-959.4761878200006,25173.84352488 2022-08-10,00:03:18.000,222,9581752,-795,0,1660089798,5328.8526167699965,-959.4691386900013,25173.87846048001 2022-08-10,00:03:19.000,222,9581708,-795,0,1660089799,5328.832407839996,-959.4902860799994,25173.885447600005 2022-08-10,00:03:20.000,222,9581719,-795,0,1660089800,5328.8526167699965,-959.4479912999959,25173.89243472 2022-08-10,00:03:21.000,222,9581740,-795,0,1660089801,5328.893034629997,-959.4550404299953,25173.850511999997 2022-08-10,00:03:22.000,222,9581725,325,0,1660089802,5328.953661419997,-959.4409421699966,25173.829550639995 2022-08-10,00:03:23.000,222,9581791,1285,0,1660089803,5328.973870349997,-959.4550404299953,25173.794615040002 2022-08-10,00:03:24.000,222,9581685,-795,0,1660089804,5328.994079279997,-959.4409421699966,25173.72474384 2022-08-10,00:03:25.000,222,9581759,-795,0,1660089805,5329.0614423799925,-959.4620895600019,25173.689808240008 2022-08-10,00:03:26.000,222,9581762,-795,0,1660089806,5329.101860239993,-959.4691386900013,25173.696795360003 2022-08-10,00:03:27.000,222,9581716,-114,0,1660089807,5329.189432269995,-959.5114334699974,25173.70378248 2022-08-10,00:03:28.000,222,9581746,365,0,1660089808,5329.196168579998,-959.5114334699974,25173.6059628 2022-08-10,00:03:29.000,222,9581719,-795,0,1660089809,5329.3376310899985,-959.48323695,25173.745705200003 2022-08-10,00:03:30.000,222,9581696,685,0,1660089810,5329.378048949999,-959.4902860799994,25173.731730959997 2022-08-10,00:03:31.000,222,9581744,-795,0,1660089811,5329.371312639996,-959.4973352099987,25173.745705200003 2022-08-10,00:03:32.000,222,9581790,765,0,1660089812,5329.364576329994,-959.5325808599955,25173.780640799996 2022-08-10,00:03:33.000,222,9581684,-795,0,1660089813,5329.378048949999,-959.5819247699983,25173.689808240008 2022-08-10,00:03:34.000,222,9581799,-354,0,1660089814,5329.445412049994,-959.5889738999977,25173.75967944001 2022-08-10,00:03:35.000,222,9581702,-795,0,1660089815,5329.519511459999,-959.596023029997,25173.787627920006 2022-08-10,00:03:36.000,222,9581733,-74,0,1660089816,5329.539720389999,-959.6242195500017,25173.801602159998 2022-08-10,00:03:37.000,222,9581711,-795,0,1660089817,5329.553193009997,-959.6594651999985,25173.815576400004 2022-08-10,00:03:38.000,222,9581706,-795,0,1660089818,5329.586874559995,-959.6947108499953,25173.780640799996 2022-08-10,00:03:39.000,222,9581786,-795,0,1660089819,5329.526247769994,-959.687661719996,25173.780640799996 2022-08-10,00:03:40.000,222,9581762,-795,0,1660089820,5329.519511459999,-959.72290737,25173.75967944001 2022-08-10,00:03:41.000,222,9581746,-795,0,1660089821,5329.539720389999,-959.7088091100013,25173.738718080007 2022-08-10,00:03:42.000,222,9581700,805,0,1660089822,5329.573401939997,-959.7370056299987,25173.780640799996 2022-08-10,00:03:43.000,222,9581750,-795,0,1660089823,5329.586874559995,-959.687661719996,25173.84352488 2022-08-10,00:03:44.000,222,9581753,-795,0,1660089824,5329.640765039992,-959.6665143299979,25173.808589280008 2022-08-10,00:03:45.000,222,9581762,124,0,1660089825,5329.667710279995,-959.6312686800011,25173.766666560005 2022-08-10,00:03:46.000,222,9581732,205,0,1660089826,5329.6946555199975,-959.6101212899957,25173.75967944001 2022-08-10,00:03:47.000,222,9581680,-515,0,1660089827,5329.708128139995,-959.5748756399989,25173.65487264 2022-08-10,00:03:48.000,222,9581734,-795,0,1660089828,5329.822645409993,-959.5114334699974,25173.675834 2022-08-10,00:03:49.000,222,9581739,-795,0,1660089829,5329.869799579996,-959.4691386900013,25173.626924160002 2022-08-10,00:03:50.000,222,9581744,-795,0,1660089830,5329.930426369996,-959.4197947799985,25173.564040079997 2022-08-10,00:03:51.000,222,9581731,-795,0,1660089831,5330.038207329999,-959.3986473900004,25173.58500144 2022-08-10,00:03:52.000,222,9581730,-795,0,1660089832,5330.098834119999,-959.3634017399963,25173.598975680005 2022-08-10,00:03:53.000,222,9581716,-795,0,1660089833,5330.179669839992,-959.3493034799976,25173.612949919996 2022-08-10,00:03:54.000,222,9581727,-795,0,1660089834,5330.273978179997,-959.3211069600002,25173.6059628 2022-08-10,00:03:55.000,222,9581768,1085,0,1660089835,5330.300923419993,-959.3281560899995,25173.58500144 2022-08-10,00:03:56.000,222,9581773,1245,0,1660089836,5330.307659729995,-959.3070087000015,25173.50814312 2022-08-10,00:03:57.000,222,9581756,-795,0,1660089837,5330.240296629992,-959.2999595700021,25173.42429768001 2022-08-10,00:03:58.000,222,9581671,-795,0,1660089838,5330.321132349993,-959.2365174000006,25173.473207520008 2022-08-10,00:03:59.000,222,9581700,965,0,1660089839,5330.4087043799955,-959.1730752299991,25173.58500144 2022-08-10,00:04:00.000,222,9581751,325,0,1660089840,5330.536694269998,-959.1589769700004,25173.578014320003 2022-08-10,00:04:01.000,222,9581735,-434,0,1660089841,5330.664684159994,-959.1660260999997,25173.612949919996 2022-08-10,00:04:02.000,222,9581746,-795,0,1660089842,5330.698365709999,-959.1942226199972,25173.65487264 2022-08-10,00:04:03.000,222,9581813,-795,0,1660089843,5330.745519879994,-959.2083208799959,25173.696795360003 2022-08-10,00:04:04.000,222,9581694,-235,0,1660089844,5330.758992499999,-959.2012717499965,25173.647885520004 2022-08-10,00:04:05.000,222,9581763,725,0,1660089845,5330.806146669995,-959.2012717499965,25173.619937040006 2022-08-10,00:04:06.000,222,9581709,-795,0,1660089846,5330.860037149992,-959.1660260999997,25173.612949919996 2022-08-10,00:04:07.000,222,9581761,924,0,1660089847,5330.974554419998,-959.151927840001,25173.745705200003 2022-08-10,00:04:08.000,222,9581748,-434,0,1660089848,5331.041917519993,-959.1025839299982,25173.71076960001 2022-08-10,00:04:09.000,222,9581735,-795,0,1660089849,5331.095807999998,-959.0884856699995,25173.745705200003 2022-08-10,00:04:10.000,222,9581708,-795,0,1660089850,5331.1227532399935,-959.0743874100008,25173.70378248 2022-08-10,00:04:11.000,222,9581767,-795,0,1660089851,5331.183380029994,-959.0461908899961,25173.75967944001 2022-08-10,00:04:12.000,222,9581748,1005,0,1660089852,5331.237270509999,-959.0320926299974,25173.71076960001 2022-08-10,00:04:13.000,222,9581741,845,0,1660089853,5331.284424679994,-959.0038961099999,25173.70378248 2022-08-10,00:04:14.000,222,9581767,404,0,1660089854,5331.311369919997,-959.0038961099999,25173.72474384 2022-08-10,00:04:15.000,222,9581780,-795,0,1660089855,5331.371996709997,-959.0179943699986,25173.75269232 2022-08-10,00:04:16.000,222,9581754,-795,0,1660089856,5331.493250289997,-958.9968469800006,25173.745705200003 2022-08-10,00:04:17.000,222,9581734,1564,0,1660089857,5331.520195529993,-958.9827487200018,25173.766666560005 2022-08-10,00:04:18.000,222,9581754,885,0,1660089858,5331.594294939998,-958.912257420001,25173.829550639995 2022-08-10,00:04:19.000,222,9581795,-354,0,1660089859,5331.574086009998,-958.8135695999954,25173.794615040002 2022-08-10,00:04:20.000,222,9581721,765,0,1660089860,5331.654921729998,-958.7642256899999,25173.82256352 2022-08-10,00:04:21.000,222,9581713,605,0,1660089861,5331.688603279996,-958.6796361300003,25173.780640799996 2022-08-10,00:04:22.000,222,9581678,-795,0,1660089862,5331.675130659998,-958.5879974400013,25173.829550639995 2022-08-10,00:04:23.000,222,9581764,-795,0,1660089863,5331.749230069996,-958.5104570100011,25173.92737032001 2022-08-10,00:04:24.000,222,9581737,-795,0,1660089864,5331.796384239999,-958.3906217999975,25173.9203832 2022-08-10,00:04:25.000,222,9581749,-354,0,1660089865,5331.857011029999,-958.3201304999966,25173.948331679996 2022-08-10,00:04:26.000,222,9581784,-795,0,1660089866,5331.897428889999,-958.2496391999957,25173.955318800006 2022-08-10,00:04:27.000,222,9581782,-795,0,1660089867,5331.883956269994,-958.1298039899993,25173.906408960007 2022-08-10,00:04:28.000,222,9581748,-795,0,1660089868,5331.883956269994,-958.0522635599991,25173.92737032001 2022-08-10,00:04:29.000,222,9581769,-795,0,1660089869,5331.735757449998,-957.9747231299989,25173.92737032001 2022-08-10,00:04:30.000,222,9581762,-795,0,1660089870,5331.803120549994,-957.9253792199961,25173.9902544 2022-08-10,00:04:31.000,222,9581689,-795,0,1660089871,5331.816593169999,-957.8689861800012,25174.09506120001 2022-08-10,00:04:32.000,222,9581696,-795,0,1660089872,5331.796384239999,-957.8619370500019,25174.136983919998 2022-08-10,00:04:33.000,222,9581679,-635,0,1660089873,5331.769438999996,-957.8266913999978,25174.20685512 2022-08-10,00:04:34.000,222,9581729,-315,0,1660089874,5331.688603279996,-957.8337405299972,25174.220829360005 2022-08-10,00:04:35.000,222,9581723,-795,0,1660089875,5331.547140769995,-957.8337405299972,25174.25576496 2022-08-10,00:04:36.000,222,9581760,-795,0,1660089876,5331.264215749994,-957.904231829998,25174.129996800002 2022-08-10,00:04:37.000,222,9581720,-795,0,1660089877,5331.338315159999,-957.8971826999987,25174.25576496 2022-08-10,00:04:38.000,222,9581692,485,0,1660089878,5331.082335379993,-958.0029196499963,25174.14397104001 2022-08-10,00:04:39.000,222,9581769,885,0,1660089879,5331.116016929998,-958.0593126899985,25174.388520240005 2022-08-10,00:04:40.000,222,9581695,-195,0,1660089880,5330.988027039995,-958.0804600799966,25174.43044296001 2022-08-10,00:04:41.000,222,9581769,-795,0,1660089881,5330.846564529995,-958.1509513799974,25174.458391440006 2022-08-10,00:04:42.000,222,9581758,-795,0,1660089882,5330.732047259997,-958.235540939997,25174.458391440006 2022-08-10,00:04:43.000,222,9581802,-795,0,1660089883,5330.597321059999,-958.3060322399979,25174.458391440006 2022-08-10,00:04:44.000,222,9581738,-795,0,1660089884,5330.482803789993,-958.3835726699981,25174.486339920004 2022-08-10,00:04:45.000,222,9581696,-795,0,1660089885,5330.341341279993,-958.475211359997,25174.360571760008 2022-08-10,00:04:46.000,222,9581780,1045,0,1660089886,5330.287450799995,-958.5245552699998,25174.43044296001 2022-08-10,00:04:47.000,222,9581840,-795,0,1660089887,5330.226824009995,-958.6020957000001,25174.49332704 2022-08-10,00:04:48.000,222,9581725,-795,0,1660089888,5330.152724599997,-958.6725870000009,25174.507301280006 2022-08-10,00:04:49.000,222,9581806,285,0,1660089889,5330.024734709994,-958.7501274300012,25174.437430080005 2022-08-10,00:04:50.000,222,9581729,565,0,1660089890,5330.017998399999,-958.8135695999954,25174.465378560002 2022-08-10,00:04:51.000,222,9581732,-795,0,1660089891,5329.896744819998,-958.8911100299956,25174.38153312001 2022-08-10,00:04:52.000,222,9581760,-795,0,1660089892,5329.802436479993,-958.9616013299965,25174.353584639997 2022-08-10,00:04:53.000,222,9581732,-675,0,1660089893,5329.721600759993,-958.9616013299965,25174.353584639997 2022-08-10,00:04:54.000,222,9581667,-795,0,1660089894,5329.620556109992,-959.0391417599967,25174.38153312001 2022-08-10,00:04:55.000,222,9581760,685,0,1660089895,5329.5666656299945,-959.1096330599976,25174.332623279995 2022-08-10,00:04:56.000,222,9581727,-795,0,1660089896,5329.458884669999,-959.1448787100016,25174.25576496 2022-08-10,00:04:57.000,222,9581729,-795,0,1660089897,5329.445412049994,-959.2012717499965,25174.26275208001 2022-08-10,00:04:58.000,222,9581732,-795,0,1660089898,5329.391521569996,-959.2506156599993,25174.21384224001 2022-08-10,00:04:59.000,222,9581808,-795,0,1660089899,5329.236586439998,-959.2788121799967,25174.164932399995 2022-08-10,00:05:00.000,222,9581721,-795,0,1660089900,5329.122069169993,-959.2929104399955,25174.08807408 2022-08-10,00:05:01.000,222,9581783,-795,0,1660089901,5329.014288209997,-959.264713919998,25174.004228640006 2022-08-10,00:05:02.000,222,9581765,-795,0,1660089902,5328.953661419997,-959.2365174000006,25174.032177120003 2022-08-10,00:05:03.000,222,9581721,-795,0,1660089903,5328.919979869999,-959.2224191400019,25174.053138480005 2022-08-10,00:05:04.000,222,9581730,-795,0,1660089904,5328.893034629997,-959.2294682700012,25174.09506120001 2022-08-10,00:05:05.000,222,9581731,-795,0,1660089905,5328.765044739994,-959.2717630499974,25173.906408960007 2022-08-10,00:05:06.000,222,9581747,924,0,1660089906,5328.758308429999,-959.2929104399955,25174.032177120003 2022-08-10,00:05:07.000,222,9581798,165,0,1660089907,5328.711154259996,-959.3211069600002,25174.004228640006 2022-08-10,00:05:08.000,222,9581759,-795,0,1660089908,5328.677472709998,-959.3281560899995,25173.913396080003 2022-08-10,00:05:09.000,222,9581683,-675,0,1660089909,5328.717890569998,-959.3493034799976,25173.87846048001 2022-08-10,00:05:10.000,222,9581742,-795,0,1660089910,5328.731363189996,-959.3775000000023,25173.87147336 2022-08-10,00:05:11.000,222,9581763,-795,0,1660089911,5328.765044739994,-959.4409421699966,25173.948331679996 2022-08-10,00:05:12.000,222,9581742,485,0,1660089912,5328.778517359999,-959.5325808599955,25173.94134456 2022-08-10,00:05:13.000,222,9581727,445,0,1660089913,5328.791989979996,-959.5748756399989,25173.9203832 2022-08-10,00:05:14.000,222,9581720,765,0,1660089914,5328.805462599994,-959.596023029997,25173.885447600005 2022-08-10,00:05:15.000,222,9581713,525,0,1660089915,5328.832407839996,-959.6101212899957,25173.794615040002 2022-08-10,00:05:16.000,222,9581686,-795,0,1660089916,5328.859353079999,-959.6171704199951,25173.787627920006 2022-08-10,00:05:17.000,222,9581717,-795,0,1660089917,5328.832407839996,-959.5889738999977,25173.72474384 2022-08-10,00:05:18.000,222,9581720,605,0,1660089918,5328.818935219999,-959.5537282500009,25173.619937040006 2022-08-10,00:05:19.000,222,9581738,845,0,1660089919,5328.818935219999,-959.4761878200006,25173.647885520004 2022-08-10,00:05:20.000,222,9581736,5,0,1660089920,5328.899770939999,-959.4197947799985,25173.661859759995 2022-08-10,00:05:21.000,222,9581765,-795,0,1660089921,5328.960397729992,-959.2929104399955,25173.647885520004 2022-08-10,00:05:22.000,222,9581741,565,0,1660089922,5328.973870349997,-959.1801243599984,25173.619937040006 2022-08-10,00:05:23.000,222,9581754,-195,0,1660089923,5329.027760829995,-959.0602891500021,25173.59198856001 2022-08-10,00:05:24.000,222,9581725,-195,0,1660089924,5329.021024519992,-958.9404539399984,25173.5360916 2022-08-10,00:05:25.000,222,9581768,-434,0,1660089925,5329.101860239993,-958.7924222099973,25173.515130239997 2022-08-10,00:05:26.000,222,9581693,-795,0,1660089926,5329.196168579998,-958.6655378700016,25173.564040079997 2022-08-10,00:05:27.000,222,9581726,5,0,1660089927,5329.324158469994,-958.5457026599979,25173.54307872001 2022-08-10,00:05:28.000,222,9581708,-795,0,1660089928,5329.472357289997,-958.4399657100003,25173.612949919996 2022-08-10,00:05:29.000,222,9581728,-795,0,1660089929,5329.580138249992,-958.3342287599953,25173.550065840005 2022-08-10,00:05:30.000,222,9581756,-795,0,1660089930,5329.607083489995,-958.3130813699972,25173.38936208 2022-08-10,00:05:31.000,222,9581740,-715,0,1660089931,5329.775491239998,-958.2143935499989,25173.54307872001 2022-08-10,00:05:32.000,222,9581718,-795,0,1660089932,5329.8091727899955,-958.1861970300015,25173.36840072 2022-08-10,00:05:33.000,222,9581756,205,0,1660089933,5330.112306739997,-958.1650496399961,25173.550065840005 2022-08-10,00:05:34.000,222,9581738,-795,0,1660089934,5330.226824009995,-958.1720987699955,25173.55705296 2022-08-10,00:05:35.000,222,9581755,-635,0,1660089935,5330.327868659995,-958.2143935499989,25173.59198856001 2022-08-10,00:05:36.000,222,9581802,-395,0,1660089936,5330.415440689998,-958.2214426799983,25173.529104480003 2022-08-10,00:05:37.000,222,9581722,-35,0,1660089937,5330.577112129999,-958.2919339799992,25173.5360916 2022-08-10,00:05:38.000,222,9581712,-155,0,1660089938,5330.684893089994,-958.3201304999966,25173.578014320003 2022-08-10,00:05:39.000,222,9581769,525,0,1660089939,5330.779201429992,-958.3835726699981,25173.58500144 2022-08-10,00:05:40.000,222,9581713,-795,0,1660089940,5330.839828219992,-958.4470148399996,25173.550065840005 2022-08-10,00:05:41.000,222,9581733,-795,0,1660089941,5330.927400249995,-958.5316043999992,25173.578014320003 2022-08-10,00:05:42.000,222,9581700,-795,0,1660089942,5330.961081799993,-958.5950465700007,25173.564040079997 2022-08-10,00:05:43.000,222,9581752,805,0,1660089943,5330.981290729993,-958.6514396099956,25173.571027200007 2022-08-10,00:05:44.000,222,9581695,1045,0,1660089944,5330.934136559998,-958.7148817799971,25173.55705296 2022-08-10,00:05:45.000,222,9581678,-795,0,1660089945,5331.001499659993,-958.7642256899999,25173.619937040006 2022-08-10,00:05:46.000,222,9581753,-795,0,1660089946,5330.988027039995,-958.7712748199992,25173.647885520004 2022-08-10,00:05:47.000,222,9581797,-795,0,1660089947,5330.9139276299975,-958.7783239499986,25173.59198856001 2022-08-10,00:05:48.000,222,9581722,245,0,1660089948,5330.806146669995,-958.785373079998,25173.571027200007 2022-08-10,00:05:49.000,222,9581678,-795,0,1660089949,5330.732047259997,-958.7712748199992,25173.578014320003 2022-08-10,00:05:50.000,222,9581717,-795,0,1660089950,5330.664684159994,-958.7430783000018,25173.564040079997 2022-08-10,00:05:51.000,222,9581757,1245,0,1660089951,5330.624266299994,-958.7078326499977,25173.564040079997 2022-08-10,00:05:52.000,222,9581701,-235,0,1660089952,5330.577112129999,-958.6584887400022,25173.633911279998 2022-08-10,00:05:53.000,222,9581675,-795,0,1660089953,5330.529957959996,-958.6232430899981,25173.58500144 2022-08-10,00:05:54.000,222,9581741,-795,0,1660089954,5330.516485339998,-958.5879974400013,25173.550065840005 2022-08-10,00:05:55.000,222,9581770,-795,0,1660089955,5330.415440689998,-958.5457026599979,25173.42429768001 2022-08-10,00:05:56.000,222,9581743,245,0,1660089956,5330.435649619998,-958.5598009199966,25173.5360916 2022-08-10,00:05:57.000,222,9581736,-235,0,1660089957,5330.476067479998,-958.5527517899973,25173.459233280002 2022-08-10,00:05:58.000,222,9581751,-795,0,1660089958,5330.5232216499935,-958.5104570100011,25173.466220399998 2022-08-10,00:05:59.000,222,9581689,-795,0,1660089959,5330.570375819996,-958.4822604899964,25173.54307872001 2022-08-10,00:06:00.000,222,9581724,485,0,1660089960,5330.610793679996,-958.454063969999,25173.54307872001 2022-08-10,00:06:01.000,222,9581712,-795,0,1660089961,5330.631002609996,-958.4681622299977,25173.598975680005 2022-08-10,00:06:02.000,222,9581787,-434,0,1660089962,5330.678156779999,-958.5175061400005,25173.696795360003 2022-08-10,00:06:03.000,222,9581758,1125,0,1660089963,5330.6714204699965,-958.566850049996,25173.766666560005 2022-08-10,00:06:04.000,222,9581742,-795,0,1660089964,5330.644475229994,-958.5879974400013,25173.794615040002 2022-08-10,00:06:05.000,222,9581688,124,0,1660089965,5330.657947849999,-958.6796361300003,25173.75967944001 2022-08-10,00:06:06.000,222,9581727,-555,0,1660089966,5330.624266299994,-958.7289800399958,25173.766666560005 2022-08-10,00:06:07.000,222,9581790,5,0,1660089967,5330.637738919999,-958.7642256899999,25173.850511999997 2022-08-10,00:06:08.000,222,9581697,-795,0,1660089968,5330.610793679996,-958.806520469996,25173.850511999997 2022-08-10,00:06:09.000,222,9581785,-795,0,1660089969,5330.529957959996,-958.8699626399975,25173.885447600005 2022-08-10,00:06:10.000,222,9581749,-795,0,1660089970,5330.455858549998,-958.912257420001,25173.87846048001 2022-08-10,00:06:11.000,222,9581755,725,0,1660089971,5330.348077589995,-958.8981591600023,25173.836537760006 2022-08-10,00:06:12.000,222,9581750,-795,0,1660089972,5330.233560319997,-958.8911100299956,25173.829550639995 2022-08-10,00:06:13.000,222,9581769,1365,0,1660089973,5330.112306739997,-958.8629135099982,25173.857499120008 2022-08-10,00:06:14.000,222,9581717,1125,0,1660089974,5330.092097809997,-958.8558643799988,25173.92737032001 2022-08-10,00:06:15.000,222,9581743,-795,0,1660089975,5329.950635299996,-958.7924222099973,25173.801602159998 2022-08-10,00:06:16.000,222,9581738,-795,0,1660089976,5329.9236900599935,-958.7289800399958,25173.955318800006 2022-08-10,00:06:17.000,222,9581704,-795,0,1660089977,5329.876535889998,-958.7078326499977,25173.913396080003 2022-08-10,00:06:18.000,222,9581716,-795,0,1660089978,5329.815909099998,-958.6514396099956,25173.89243472 2022-08-10,00:06:19.000,222,9581708,565,0,1660089979,5329.701391829993,-958.6302922199975,25173.815576400004 2022-08-10,00:06:20.000,222,9581706,285,0,1660089980,5329.755282309998,-958.5950465700007,25173.836537760006 2022-08-10,00:06:21.000,222,9581752,-635,0,1660089981,5329.741809689993,-958.5879974400013,25173.850511999997 2022-08-10,00:06:22.000,222,9581762,-795,0,1660089982,5329.701391829993,-958.580948310002,25173.75967944001 2022-08-10,00:06:23.000,222,9581791,-795,0,1660089983,5329.782227549993,-958.6373413499969,25173.75269232 2022-08-10,00:06:24.000,222,9581706,965,0,1660089984,5329.869799579996,-958.6514396099956,25173.87846048001 2022-08-10,00:06:25.000,222,9581790,-795,0,1660089985,5329.970844229996,-958.7430783000018,25173.906408960007 2022-08-10,00:06:26.000,222,9581742,-795,0,1660089986,5330.038207329999,-958.8347169900007,25173.864486240003 2022-08-10,00:06:27.000,222,9581760,-795,0,1660089987,5330.0516799499965,-958.9263556799997,25173.857499120008 2022-08-10,00:06:28.000,222,9581752,1165,0,1660089988,5330.092097809997,-959.0320926299974,25173.808589280008 2022-08-10,00:06:29.000,222,9581646,-795,0,1660089989,5330.112306739997,-959.151927840001,25173.801602159998 2022-08-10,00:06:30.000,222,9581688,-795,0,1660089990,5330.159460909999,-959.2365174000006,25173.75269232 2022-08-10,00:06:31.000,222,9581694,725,0,1660089991,5330.058416259999,-959.3704508699957,25173.5360916 2022-08-10,00:06:32.000,222,9581742,-795,0,1660089992,5330.172933529997,-959.4761878200006,25173.787627920006 2022-08-10,00:06:33.000,222,9581720,-795,0,1660089993,5330.206615079995,-959.5607773800002,25173.808589280008 2022-08-10,00:06:34.000,222,9581783,-795,0,1660089994,5330.125779359994,-959.6242195500017,25173.77365368 2022-08-10,00:06:35.000,222,9581769,-795,0,1660089995,5330.071888879997,-959.6594651999985,25173.780640799996 2022-08-10,00:06:36.000,222,9581766,-795,0,1660089996,5329.9573716099985,-959.6735634599972,25173.75967944001 2022-08-10,00:06:37.000,222,9581779,-795,0,1660089997,5329.876535889998,-959.701759980002,25173.75269232 2022-08-10,00:06:38.000,222,9581781,-795,0,1660089998,5329.762018619993,-959.6947108499953,25173.647885520004 2022-08-10,00:06:39.000,222,9581723,-795,0,1660089999,5329.741809689993,-959.687661719996,25173.77365368 2022-08-10,00:06:40.000,222,9581753,-795,0,1660090000,5329.613819799997,-959.596023029997,25173.696795360003 2022-08-10,00:06:41.000,222,9581752,965,0,1660090001,5329.5666656299945,-959.5678265099996,25173.75269232 2022-08-10,00:06:42.000,222,9581732,725,0,1660090002,5329.492566219997,-959.5255317299961,25173.682821119997 2022-08-10,00:06:43.000,222,9581819,-35,0,1660090003,5329.384785259994,-959.4056965199998,25173.647885520004 2022-08-10,00:06:44.000,222,9581740,-795,0,1660090004,5329.263531679993,-959.3422543499983,25173.619937040006 2022-08-10,00:06:45.000,222,9581699,5,0,1660090005,5329.169223339995,-959.3070087000015,25173.598975680005 2022-08-10,00:06:46.000,222,9581735,805,0,1660090006,5329.122069169993,-959.2083208799959,25173.50814312 2022-08-10,00:06:47.000,222,9581740,-235,0,1660090007,5329.101860239993,-959.1589769700004,25173.529104480003 2022-08-10,00:06:48.000,222,9581719,-795,0,1660090008,5329.101860239993,-959.1307804499957,25173.50814312 2022-08-10,00:06:49.000,222,9581690,-795,0,1660090009,5329.101860239993,-959.0955347999989,25173.459233280002 2022-08-10,00:06:50.000,222,9581726,1005,0,1660090010,5329.101860239993,-959.1025839299982,25173.41731056 2022-08-10,00:06:51.000,222,9581773,-795,0,1660090011,5329.108596549995,-959.1096330599976,25173.361413600003 2022-08-10,00:06:52.000,222,9581759,-795,0,1660090012,5329.142278099993,-959.1307804499957,25173.284555280006 2022-08-10,00:06:53.000,222,9581757,1045,0,1660090013,5329.270267989996,-959.1871734899978,25173.24961968 2022-08-10,00:06:54.000,222,9581708,-395,0,1660090014,5329.371312639996,-959.2506156599993,25173.193722720003 2022-08-10,00:06:55.000,222,9581708,-795,0,1660090015,5329.438675739999,-959.3070087000015,25173.1518 2022-08-10,00:06:56.000,222,9581721,-795,0,1660090016,5329.553193009997,-959.3634017399963,25173.179748479997 2022-08-10,00:06:57.000,222,9581719,-795,0,1660090017,5329.613819799997,-959.4620895600019,25173.0819288 2022-08-10,00:06:58.000,222,9581725,-795,0,1660090018,5329.613819799997,-959.5396299900021,25173.08891592001 2022-08-10,00:06:59.000,222,9581743,-795,0,1660090019,5329.701391829993,-959.6171704199951,25173.10289016 2022-08-10,00:07:00.000,222,9581767,-795,0,1660090020,5329.741809689993,-959.6735634599972,25173.019044720008 2022-08-10,00:07:01.000,222,9581768,-795,0,1660090021,5329.728337069995,-959.7158582400007,25172.998083360006 2022-08-10,00:07:02.000,222,9581726,-795,0,1660090022,5329.546456699994,-959.7652021499962,25172.802444000008 2022-08-10,00:07:03.000,222,9581726,-315,0,1660090023,5329.647501349995,-959.7722512799955,25173.012057599997 2022-08-10,00:07:04.000,222,9581732,-795,0,1660090024,5329.593610869997,-959.7511038899975,25173.0819288 2022-08-10,00:07:05.000,222,9581759,-795,0,1660090025,5329.499302529999,-959.7581530199968,25173.026031840003 2022-08-10,00:07:06.000,222,9581691,1445,0,1660090026,5329.458884669999,-959.72290737,25172.998083360006 2022-08-10,00:07:07.000,222,9581787,-795,0,1660090027,5329.378048949999,-959.7088091100013,25172.991096239995 2022-08-10,00:07:08.000,222,9581773,-795,0,1660090028,5329.297213229998,-959.6594651999985,25172.879302320005 2022-08-10,00:07:09.000,222,9581745,445,0,1660090029,5329.223113819993,-959.6101212899957,25172.87231520001 2022-08-10,00:07:10.000,222,9581684,-795,0,1660090030,5329.196168579998,-959.596023029997,25172.81641824 2022-08-10,00:07:11.000,222,9581736,85,0,1660090031,5329.243322749993,-959.5819247699983,25172.830392480006 2022-08-10,00:07:12.000,222,9581685,-795,0,1660090032,5329.196168579998,-959.6101212899957,25172.725585679997 2022-08-10,00:07:13.000,222,9581811,-395,0,1660090033,5329.283740609993,-959.6242195500017,25172.6976372 2022-08-10,00:07:14.000,222,9581709,-395,0,1660090034,5329.398257879999,-959.6242195500017,25172.795456879998 2022-08-10,00:07:15.000,222,9581781,965,0,1660090035,5329.472357289997,-959.6312686800011,25172.732572800007 2022-08-10,00:07:16.000,222,9581789,-795,0,1660090036,5329.5666656299945,-959.6383178100004,25172.711611440005 2022-08-10,00:07:17.000,222,9581764,-715,0,1660090037,5329.721600759993,-959.6735634599972,25172.613791760006 2022-08-10,00:07:18.000,222,9581737,-795,0,1660090038,5329.9236900599935,-959.6947108499953,25172.613791760006 2022-08-10,00:07:19.000,222,9581799,-795,0,1660090039,5330.112306739997,-959.701759980002,25172.66968872 2022-08-10,00:07:20.000,222,9581708,-795,0,1660090040,5330.267241869995,-959.7581530199968,25172.676675839997 2022-08-10,00:07:21.000,222,9581748,-795,0,1660090041,5330.428913309996,-959.7793004100022,25172.655714479995 2022-08-10,00:07:22.000,222,9581743,-795,0,1660090042,5330.5569031999985,-959.8215951899983,25172.690650080003 2022-08-10,00:07:23.000,222,9581741,-795,0,1660090043,5330.604057369994,-959.8427425799964,25172.606804639996 2022-08-10,00:07:24.000,222,9581825,-795,0,1660090044,5330.516485339998,-959.8779882300005,25172.453088000002 2022-08-10,00:07:25.000,222,9581778,-795,0,1660090045,5330.597321059999,-959.8497917099958,25172.627765999998 2022-08-10,00:07:26.000,222,9581705,-795,0,1660090046,5330.617529989999,-959.814546059999,25172.606804639996 2022-08-10,00:07:27.000,222,9581676,-795,0,1660090047,5330.698365709999,-959.7722512799955,25172.71859856 2022-08-10,00:07:28.000,222,9581743,-274,0,1660090048,5330.604057369994,-959.7863495400015,25172.620778880002 2022-08-10,00:07:29.000,222,9581739,725,0,1660090049,5330.772465119997,-959.8004478000003,25172.823405359995 2022-08-10,00:07:30.000,222,9581775,-795,0,1660090050,5330.779201429992,-959.8497917099958,25172.893276559997 2022-08-10,00:07:31.000,222,9581748,1085,0,1660090051,5330.779201429992,-959.9132338799973,25172.93519928 2022-08-10,00:07:32.000,222,9581749,1485,0,1660090052,5330.644475229994,-959.9766760499988,25172.977122000004 2022-08-10,00:07:33.000,222,9581715,-475,0,1660090053,5330.738783569999,-960.0683147399977,25172.93519928 2022-08-10,00:07:34.000,222,9581698,924,0,1660090054,5330.7657288099945,-960.1106095200012,25172.977122000004 2022-08-10,00:07:35.000,222,9581742,765,0,1660090055,5330.806146669995,-960.1881499500014,25173.05398032 2022-08-10,00:07:36.000,222,9581662,-795,0,1660090056,5330.758992499999,-960.2515921199956,25173.05398032 2022-08-10,00:07:37.000,222,9581720,605,0,1660090057,5330.7657288099945,-960.3079851599978,25173.046993200005 2022-08-10,00:07:38.000,222,9581726,124,0,1660090058,5330.7657288099945,-960.3573290700006,25173.026031840003 2022-08-10,00:07:39.000,222,9581833,-795,0,1660090059,5330.758992499999,-960.3996238499967,25173.026031840003 2022-08-10,00:07:40.000,222,9581680,605,0,1660090060,5330.738783569999,-960.4630660199982,25173.026031840003 2022-08-10,00:07:41.000,222,9581766,404,0,1660090061,5330.678156779999,-960.4771642799969,25172.900263680007 2022-08-10,00:07:42.000,222,9581756,805,0,1660090062,5330.772465119997,-960.4912625399957,25172.970134880008 2022-08-10,00:07:43.000,222,9581701,-795,0,1660090063,5330.758992499999,-960.4771642799969,25172.98410912 2022-08-10,00:07:44.000,222,9581738,-795,0,1660090064,5330.819619289992,-960.4701151499976,25173.00507048 2022-08-10,00:07:45.000,222,9581665,725,0,1660090065,5330.860037149992,-960.4630660199982,25172.991096239995 2022-08-10,00:07:46.000,222,9581731,-795,0,1660090066,5330.900455009993,-960.4701151499976,25172.970134880008 2022-08-10,00:07:47.000,222,9581779,885,0,1660090067,5330.9139276299975,-960.4348695000008,25172.942186399996 2022-08-10,00:07:48.000,222,9581711,-795,0,1660090068,5330.927400249995,-960.385525589998,25172.88628944 2022-08-10,00:07:49.000,222,9581730,-795,0,1660090069,5331.014972279998,-960.3643781999999,25172.928212160004 2022-08-10,00:07:50.000,222,9581685,924,0,1660090070,5331.055390139998,-960.3079851599978,25172.8373796 2022-08-10,00:07:51.000,222,9581753,-795,0,1660090071,5331.190116339996,-960.2656903800016,25172.91423792 2022-08-10,00:07:52.000,222,9581768,-795,0,1660090072,5331.237270509999,-960.2656903800016,25172.949173520006 2022-08-10,00:07:53.000,222,9581749,165,0,1660090073,5331.331578849997,-960.2304447299975,25172.970134880008 2022-08-10,00:07:54.000,222,9581761,725,0,1660090074,5331.398941949992,-960.1881499500014,25173.019044720008 2022-08-10,00:07:55.000,222,9581769,-434,0,1660090075,5331.466305049995,-960.181100820002,25172.970134880008 2022-08-10,00:07:56.000,222,9581856,325,0,1660090076,5331.520195529993,-960.181100820002,25172.956160640002 2022-08-10,00:07:57.000,222,9581775,-795,0,1660090077,5331.641449109993,-960.1951990800007,25172.928212160004 2022-08-10,00:07:58.000,222,9581740,-795,0,1660090078,5331.722284829993,-960.2374938599969,25172.942186399996 2022-08-10,00:07:59.000,222,9581772,325,0,1660090079,5331.809856859996,-960.2445429899963,25173.03301896 2022-08-10,00:08:00.000,222,9581708,-795,0,1660090080,5331.951319369997,-960.2163464699988,25173.060967439997 2022-08-10,00:08:01.000,222,9581675,-795,0,1660090081,5332.018682469992,-960.1599534299967,25173.0819288 2022-08-10,00:08:02.000,222,9581733,645,0,1660090082,5332.086045569995,-960.0683147399977,25173.193722720003 2022-08-10,00:08:03.000,222,9581790,765,0,1660090083,5332.025418779995,-960.0401182200003,25173.123851520002 2022-08-10,00:08:04.000,222,9581748,-74,0,1660090084,5331.944583059994,-960.0401182200003,25173.130838639998 2022-08-10,00:08:05.000,222,9581765,-795,0,1660090085,5331.850274719996,-960.0260199600016,25173.10289016 2022-08-10,00:08:06.000,222,9581745,-795,0,1660090086,5331.850274719996,-960.0471673499997,25173.214684080005 2022-08-10,00:08:07.000,222,9581753,924,0,1660090087,5331.830065789996,-960.0330690900009,25173.242632560003 2022-08-10,00:08:08.000,222,9581822,-795,0,1660090088,5331.843538409994,-960.0119216999956,25173.263593920004 2022-08-10,00:08:09.000,222,9581747,-795,0,1660090089,5331.789647929996,-959.9837251799981,25173.242632560003 2022-08-10,00:08:10.000,222,9581665,285,0,1660090090,5331.7424937599935,-959.9907743099975,25173.298529519998 2022-08-10,00:08:11.000,222,9581719,765,0,1660090091,5331.641449109993,-959.941430400002,25173.27058104 2022-08-10,00:08:12.000,222,9581750,-795,0,1660090092,5331.614503869998,-959.9202830099966,25173.235645440007 2022-08-10,00:08:13.000,222,9581653,-795,0,1660090093,5331.634712799998,-959.835693449997,25173.228658319997 2022-08-10,00:08:14.000,222,9581733,-515,0,1660090094,5331.749230069996,-959.7863495400015,25173.228658319997 2022-08-10,00:08:15.000,222,9581741,1005,0,1660090095,5331.830065789996,-959.7299564999994,25173.305516640008 2022-08-10,00:08:16.000,222,9581735,805,0,1660090096,5331.863747339994,-959.6806125899966,25173.31949088 2022-08-10,00:08:17.000,222,9581709,-795,0,1660090097,5331.924374129994,-959.596023029997,25173.34045224 2022-08-10,00:08:18.000,222,9581793,-795,0,1660090098,5332.011946159997,-959.5607773800002,25173.312503760004 2022-08-10,00:08:19.000,222,9581738,525,0,1660090099,5332.052364019997,-959.4902860799994,25173.186735600008 2022-08-10,00:08:20.000,222,9581684,-795,0,1660090100,5332.173617599998,-959.3986473900004,25173.291542400002 2022-08-10,00:08:21.000,222,9581708,-795,0,1660090101,5332.281398559993,-959.3493034799976,25173.291542400002 2022-08-10,00:08:22.000,222,9581719,-795,0,1660090102,5332.315080109998,-959.2788121799967,25173.326477999995 2022-08-10,00:08:23.000,222,9581691,965,0,1660090103,5332.3757068999985,-959.2576647899987,25173.382374960005 2022-08-10,00:08:24.000,222,9581737,-235,0,1660090104,5332.422861069994,-959.2153700099952,25173.382374960005 2022-08-10,00:08:25.000,222,9581739,-795,0,1660090105,5332.483487859994,-959.1589769700004,25173.431284800005 2022-08-10,00:08:26.000,222,9581735,-515,0,1660090106,5332.537378339999,-959.1378295800023,25173.445259039996 2022-08-10,00:08:27.000,222,9581745,-795,0,1660090107,5332.530642029997,-959.1378295800023,25173.41731056 2022-08-10,00:08:28.000,222,9581764,1205,0,1660090108,5332.483487859994,-959.1096330599976,25173.452246160006 2022-08-10,00:08:29.000,222,9581774,-795,0,1660090109,5332.443069999994,-959.1237313199963,25173.43827192 2022-08-10,00:08:30.000,222,9581727,-315,0,1660090110,5332.416124759999,-959.1307804499957,25173.41731056 2022-08-10,00:08:31.000,222,9581725,-195,0,1660090111,5332.402652139994,-959.1660260999997,25173.50814312 2022-08-10,00:08:32.000,222,9581723,-795,0,1660090112,5332.422861069994,-959.1730752299991,25173.54307872001 2022-08-10,00:08:33.000,222,9581711,-795,0,1660090113,5332.2275080799955,-959.1589769700004,25173.58500144 2022-08-10,00:08:34.000,222,9581741,-795,0,1660090114,5332.193826529998,-959.24356653,25173.578014320003 2022-08-10,00:08:35.000,222,9581758,-795,0,1660090115,5332.200562839993,-959.2858613099961,25173.5360916 2022-08-10,00:08:36.000,222,9581713,565,0,1660090116,5332.153408669998,-959.3493034799976,25173.522117360008 2022-08-10,00:08:37.000,222,9581689,-795,0,1660090117,5332.126463429995,-959.3775000000023,25173.522117360008 2022-08-10,00:08:38.000,222,9581684,-795,0,1660090118,5332.092781879997,-959.4620895600019,25173.564040079997 2022-08-10,00:08:39.000,222,9581816,-795,0,1660090119,5332.052364019997,-959.5396299900021,25173.58500144 2022-08-10,00:08:40.000,222,9581731,2124,0,1660090120,5332.032155089997,-959.5607773800002,25173.6059628 2022-08-10,00:08:41.000,222,9581786,-795,0,1660090121,5331.910901509997,-959.6524160699992,25173.473207520008 2022-08-10,00:08:42.000,222,9581738,-795,0,1660090122,5332.018682469992,-959.687661719996,25173.633911279998 2022-08-10,00:08:43.000,222,9581734,-795,0,1660090123,5332.005209849995,-959.7158582400007,25173.58500144 2022-08-10,00:08:44.000,222,9581668,-795,0,1660090124,5331.991737229997,-959.7440547599981,25173.578014320003 2022-08-10,00:08:45.000,222,9581751,525,0,1660090125,5331.998473539992,-959.7933986700009,25173.55705296 2022-08-10,00:08:46.000,222,9581798,-795,0,1660090126,5331.951319369997,-959.814546059999,25173.578014320003 2022-08-10,00:08:47.000,222,9581759,-795,0,1660090127,5331.843538409994,-959.8074969299996,25173.466220399998 2022-08-10,00:08:48.000,222,9581719,-795,0,1660090128,5331.9850009199945,-959.7863495400015,25173.598975680005 2022-08-10,00:08:49.000,222,9581747,-235,0,1660090129,5332.072572949997,-959.7722512799955,25173.59198856001 2022-08-10,00:08:50.000,222,9581724,-795,0,1660090130,5332.032155089997,-959.7158582400007,25173.6059628 2022-08-10,00:08:51.000,222,9581708,-795,0,1660090131,5332.005209849995,-959.7088091100013,25173.633911279998 2022-08-10,00:08:52.000,222,9581775,-795,0,1660090132,5331.964791989994,-959.6594651999985,25173.564040079997 2022-08-10,00:08:53.000,222,9581715,-795,0,1660090133,5331.998473539992,-959.6524160699992,25173.661859759995 2022-08-10,00:08:54.000,222,9581717,605,0,1660090134,5331.958055679999,-959.6524160699992,25173.612949919996 2022-08-10,00:08:55.000,222,9581714,5,0,1660090135,5332.045627709995,-959.5748756399989,25173.70378248 2022-08-10,00:08:56.000,222,9581706,-755,0,1660090136,5331.971528299997,-959.5607773800002,25173.738718080007 2022-08-10,00:08:57.000,222,9581670,-795,0,1660090137,5331.937846749999,-959.5396299900021,25173.766666560005 2022-08-10,00:08:58.000,222,9581745,-555,0,1660090138,5331.897428889999,-959.5889738999977,25173.808589280008 2022-08-10,00:08:59.000,222,9581722,-795,0,1660090139,5331.883956269994,-959.596023029997,25173.794615040002 2022-08-10,00:09:00.000,222,9581713,165,0,1660090140,5331.749230069996,-959.6242195500017,25173.6059628 2022-08-10,00:09:01.000,222,9581685,525,0,1660090141,5331.816593169999,-959.6101212899957,25173.745705200003 2022-08-10,00:09:02.000,222,9581761,1365,0,1660090142,5331.789647929996,-959.6030721599964,25173.794615040002 2022-08-10,00:09:03.000,222,9581742,-274,0,1660090143,5331.749230069996,-959.6242195500017,25173.82256352 2022-08-10,00:09:04.000,222,9581750,-795,0,1660090144,5331.749230069996,-959.6594651999985,25173.808589280008 2022-08-10,00:09:05.000,222,9581748,805,0,1660090145,5331.830065789996,-959.6524160699992,25173.766666560005 2022-08-10,00:09:06.000,222,9581722,-795,0,1660090146,5331.8704836499965,-959.6665143299979,25173.864486240003 2022-08-10,00:09:07.000,222,9581651,845,0,1660090147,5331.789647929996,-959.6453669399998,25173.668846880006 2022-08-10,00:09:08.000,222,9581753,-715,0,1660090148,5331.843538409994,-959.6242195500017,25173.808589280008 2022-08-10,00:09:09.000,222,9581738,-795,0,1660090149,5331.823329479994,-959.6242195500017,25173.780640799996 2022-08-10,00:09:10.000,222,9581711,-795,0,1660090150,5331.910901509997,-959.6030721599964,25173.75967944001 2022-08-10,00:09:11.000,222,9581738,285,0,1660090151,5331.958055679999,-959.5889738999977,25173.71076960001 2022-08-10,00:09:12.000,222,9581719,1245,0,1660090152,5332.092781879997,-959.5396299900021,25173.87147336 2022-08-10,00:09:13.000,222,9581737,1205,0,1660090153,5332.126463429995,-959.5043843399981,25173.857499120008 2022-08-10,00:09:14.000,222,9581783,1125,0,1660090154,5332.153408669998,-959.4761878200006,25173.948331679996 2022-08-10,00:09:15.000,222,9581730,-795,0,1660090155,5332.146672359995,-959.4550404299953,25173.815576400004 2022-08-10,00:09:16.000,222,9581766,1564,0,1660090156,5332.207299149995,-959.4338930399972,25173.84352488 2022-08-10,00:09:17.000,222,9581738,124,0,1660090157,5332.214035459998,-959.4197947799985,25173.65487264 2022-08-10,00:09:18.000,222,9581719,-795,0,1660090158,5332.335289039998,-959.3634017399963,25173.780640799996 2022-08-10,00:09:19.000,222,9581748,-795,0,1660090159,5332.429597379996,-959.3140578300008,25173.89243472 2022-08-10,00:09:20.000,222,9581693,685,0,1660090160,5332.510433099997,-959.2858613099961,25173.997241519995 2022-08-10,00:09:21.000,222,9581739,-795,0,1660090161,5332.496960479999,-959.2788121799967,25174.01121576 2022-08-10,00:09:22.000,222,9581707,805,0,1660090162,5332.530642029997,-959.264713919998,25174.01121576 2022-08-10,00:09:23.000,222,9581743,-795,0,1660090163,5332.544114649994,-959.24356653,25173.9902544 2022-08-10,00:09:24.000,222,9581690,1005,0,1660090164,5332.523905719994,-959.2083208799959,25173.885447600005 2022-08-10,00:09:25.000,222,9581653,-795,0,1660090165,5332.5845325099945,-959.1942226199972,25174.004228640006 2022-08-10,00:09:26.000,222,9581765,725,0,1660090166,5332.557587269999,-959.1942226199972,25174.03916424 2022-08-10,00:09:27.000,222,9581714,-795,0,1660090167,5332.470015239996,-959.2576647899987,25173.864486240003 2022-08-10,00:09:28.000,222,9581694,525,0,1660090168,5332.591268819997,-959.264713919998,25174.04615136001 2022-08-10,00:09:29.000,222,9581745,-795,0,1660090169,5332.6047414399945,-959.3070087000015,25174.09506120001 2022-08-10,00:09:30.000,222,9581682,-795,0,1660090170,5332.624950369995,-959.2929104399955,25174.067112719997 2022-08-10,00:09:31.000,222,9581684,-795,0,1660090171,5332.598005129999,-959.3281560899995,25174.123009680006 2022-08-10,00:09:32.000,222,9581718,805,0,1660090172,5332.537378339999,-959.3775000000023,25174.0601256 2022-08-10,00:09:33.000,222,9581701,-795,0,1660090173,5332.4902241699965,-959.4409421699966,25174.074099840007 2022-08-10,00:09:34.000,222,9581723,-795,0,1660090174,5332.409388449996,-959.5043843399981,25174.032177120003 2022-08-10,00:09:35.000,222,9581738,1045,0,1660090175,5332.476751549999,-959.5184825999968,25173.997241519995 2022-08-10,00:09:36.000,222,9581685,3685,0,1660090176,5332.564323579994,-959.5184825999968,25174.15794528 2022-08-10,00:09:37.000,222,9581701,-795,0,1660090177,5332.591268819997,-959.4973352099987,25174.17890664 2022-08-10,00:09:38.000,222,9581728,-795,0,1660090178,5332.483487859994,-959.5114334699974,25174.116022559996 2022-08-10,00:09:39.000,222,9581762,845,0,1660090179,5332.510433099997,-959.5396299900021,25174.14397104001 2022-08-10,00:09:40.000,222,9581753,-795,0,1660090180,5332.517169409999,-959.5466791200015,25174.171919520006 2022-08-10,00:09:41.000,222,9581741,-475,0,1660090181,5332.6047414399945,-959.5466791200015,25174.14397104001 2022-08-10,00:09:42.000,222,9581753,845,0,1660090182,5332.658631919992,-959.48323695,25174.150958160004 2022-08-10,00:09:43.000,222,9581745,-795,0,1660090183,5332.759676569993,-959.4550404299953,25174.20685512 2022-08-10,00:09:44.000,222,9581754,1085,0,1660090184,5332.651895609997,-959.3986473900004,25174.018202879997 2022-08-10,00:09:45.000,222,9581733,-795,0,1660090185,5332.786621809995,-959.3634017399963,25174.21384224001 2022-08-10,00:09:46.000,222,9581682,605,0,1660090186,5332.840512289993,-959.3422543499983,25174.17890664 2022-08-10,00:09:47.000,222,9581741,165,0,1660090187,5332.901139079993,-959.2858613099961,25174.199868000003 2022-08-10,00:09:48.000,222,9581747,-795,0,1660090188,5332.9617658699935,-959.24356653,25174.185893759997 2022-08-10,00:09:49.000,222,9581733,-795,0,1660090189,5332.934820629998,-959.2294682700012,25173.997241519995 2022-08-10,00:09:50.000,222,9581781,-475,0,1660090190,5333.069546829996,-959.1801243599984,25174.22781648 2022-08-10,00:09:51.000,222,9581737,-795,0,1660090191,5333.0897557599965,-959.1871734899978,25174.220829360005 2022-08-10,00:09:52.000,222,9581819,-795,0,1660090192,5333.109964689997,-959.1942226199972,25174.269739200005 2022-08-10,00:09:53.000,222,9581737,5,0,1660090193,5333.116700999999,-959.1942226199972,25174.283713439996 2022-08-10,00:09:54.000,222,9581779,-795,0,1660090194,5333.109964689997,-959.1166821899969,25174.353584639997 2022-08-10,00:09:55.000,222,9581717,-795,0,1660090195,5333.056074209999,-959.0602891500021,25174.374546 2022-08-10,00:09:56.000,222,9581707,-795,0,1660090196,5332.968502179996,-959.0038961099999,25174.360571760008 2022-08-10,00:09:57.000,222,9581767,-795,0,1660090197,5332.955029559998,-958.9686504599958,25174.409481600007 2022-08-10,00:09:58.000,222,9581764,165,0,1660090198,5332.948293249996,-958.9545521999971,25174.458391440006 2022-08-10,00:09:59.000,222,9581682,765,0,1660090199,5332.988711109996,-958.9404539399984,25174.521275519997 2022-08-10,00:10:00.000,222,9581771,-395,0,1660090200,5332.975238489998,-958.9193065500003,25174.472365679998 2022-08-10,00:10:01.000,222,9581733,-795,0,1660090201,5332.9954474199985,-958.933404809999,25174.61210808 2022-08-10,00:10:02.000,222,9581713,-795,0,1660090202,5332.975238489998,-958.9404539399984,25174.640056559998 2022-08-10,00:10:03.000,222,9581675,485,0,1660090203,5332.948293249996,-958.9545521999971,25174.654030800004 2022-08-10,00:10:04.000,222,9581752,-795,0,1660090204,5332.914611699998,-958.9968469800006,25174.64704368001 2022-08-10,00:10:05.000,222,9581747,2485,0,1660090205,5332.948293249996,-959.0109452399993,25174.695953520008 2022-08-10,00:10:06.000,222,9581721,-795,0,1660090206,5332.9415569399935,-959.0179943699986,25174.674992160006 2022-08-10,00:10:07.000,222,9581646,-795,0,1660090207,5332.975238489998,-959.025043499998,25174.70992776 2022-08-10,00:10:08.000,222,9581711,-434,0,1660090208,5332.9617658699935,-959.0109452399993,25174.751850480003 2022-08-10,00:10:09.000,222,9581731,-795,0,1660090209,5332.955029559998,-959.0109452399993,25174.772811840005 2022-08-10,00:10:10.000,222,9581711,-795,0,1660090210,5332.9617658699935,-959.0320926299974,25174.77979896 2022-08-10,00:10:11.000,222,9581766,-795,0,1660090211,5332.955029559998,-959.0109452399993,25174.793773200006 2022-08-10,00:10:12.000,222,9581743,-795,0,1660090212,5332.928084319996,-958.9968469800006,25174.751850480003 2022-08-10,00:10:13.000,222,9581739,-795,0,1660090213,5332.840512289993,-958.9756995899952,25174.772811840005 2022-08-10,00:10:14.000,222,9581746,-795,0,1660090214,5332.800094429993,-958.9475030699978,25174.77979896 2022-08-10,00:10:15.000,222,9581724,-795,0,1660090215,5332.779885499993,-958.933404809999,25174.7588376 2022-08-10,00:10:16.000,222,9581767,-795,0,1660090216,5332.800094429993,-958.9052082900016,25174.821721680004 2022-08-10,00:10:17.000,222,9581726,-515,0,1660090217,5332.773149189998,-958.8911100299956,25174.835695919995 2022-08-10,00:10:18.000,222,9581684,-795,0,1660090218,5332.725995019995,-958.8699626399975,25174.81473456001 2022-08-10,00:10:19.000,222,9581801,965,0,1660090219,5332.665368229995,-958.8417661200001,25174.84967016 2022-08-10,00:10:20.000,222,9581686,965,0,1660090220,5332.598005129999,-958.8629135099982,25174.81473456001 2022-08-10,00:10:21.000,222,9581772,805,0,1660090221,5332.443069999994,-958.8488152499995,25174.640056559998 2022-08-10,00:10:22.000,222,9581699,-795,0,1660090222,5332.550850959997,-958.8417661200001,25174.821721680004 2022-08-10,00:10:23.000,222,9581705,-795,0,1660090223,5332.503696789994,-958.8558643799988,25174.89858 2022-08-10,00:10:24.000,222,9581720,-795,0,1660090224,5332.483487859994,-958.8417661200001,25174.905567119997 2022-08-10,00:10:25.000,222,9581752,-354,0,1660090225,5332.409388449996,-958.8629135099982,25174.93351560001 2022-08-10,00:10:26.000,222,9581790,5,0,1660090226,5332.368970589996,-958.8911100299956,25174.92652848 2022-08-10,00:10:27.000,222,9581689,605,0,1660090227,5332.288134869996,-958.9052082900016,25174.989412560004 2022-08-10,00:10:28.000,222,9581708,765,0,1660090228,5332.193826529998,-958.9263556799997,25174.92652848 2022-08-10,00:10:29.000,222,9581676,-795,0,1660090229,5332.092781879997,-958.933404809999,25174.84967016 2022-08-10,00:10:30.000,222,9581716,-795,0,1660090230,5332.072572949997,-958.912257420001,25174.87761864 2022-08-10,00:10:31.000,222,9581707,-395,0,1660090231,5332.011946159997,-958.8911100299956,25174.989412560004 2022-08-10,00:10:32.000,222,9581725,365,0,1660090232,5331.9850009199945,-958.8699626399975,25174.968451200002 2022-08-10,00:10:33.000,222,9581689,-795,0,1660090233,5331.944583059994,-958.8840608999963,25174.954476959996 2022-08-10,00:10:34.000,222,9581786,-795,0,1660090234,5331.904165199994,-958.8488152499995,25174.940502720005 2022-08-10,00:10:35.000,222,9581760,-795,0,1660090235,5331.755966379998,-958.806520469996,25174.81473456001 2022-08-10,00:10:36.000,222,9581681,965,0,1660090236,5331.621240179993,-958.7712748199992,25174.640056559998 2022-08-10,00:10:37.000,222,9581737,-795,0,1660090237,5331.749230069996,-958.6866852599996,25174.807747439998 2022-08-10,00:10:38.000,222,9581731,-795,0,1660090238,5331.749230069996,-958.6514396099956,25174.772811840005 2022-08-10,00:10:39.000,222,9581698,-795,0,1660090239,5331.762702689994,-958.5950465700007,25174.751850480003 2022-08-10,00:10:40.000,222,9581766,1564,0,1660090240,5331.729021139996,-958.5386535299986,25174.842683040006 2022-08-10,00:10:41.000,222,9581687,645,0,1660090241,5331.7424937599935,-958.4963587499951,25174.800760320002 2022-08-10,00:10:42.000,222,9581736,-795,0,1660090242,5331.702075899993,-958.4399657100003,25174.7588376 2022-08-10,00:10:43.000,222,9581738,-795,0,1660090243,5331.688603279996,-958.4047200599962,25174.723902000005 2022-08-10,00:10:44.000,222,9581770,1005,0,1660090244,5331.675130659998,-958.3483270200013,25174.66101792 2022-08-10,00:10:45.000,222,9581713,1085,0,1660090245,5331.668394349996,-958.3342287599953,25174.674992160006 2022-08-10,00:10:46.000,222,9581762,-795,0,1660090246,5331.661658039993,-958.3342287599953,25174.640056559998 2022-08-10,00:10:47.000,222,9581752,-354,0,1660090247,5331.607767559995,-958.3130813699972,25174.619095199996 2022-08-10,00:10:48.000,222,9581747,805,0,1660090248,5331.607767559995,-958.341277890002,25174.66101792 2022-08-10,00:10:49.000,222,9581732,-315,0,1660090249,5331.5336681499975,-958.327179629996,25174.619095199996 2022-08-10,00:10:50.000,222,9581750,-795,0,1660090250,5331.540404459993,-958.3835726699981,25174.626082320006 2022-08-10,00:10:51.000,222,9581822,-795,0,1660090251,5331.473041359997,-958.4117691899955,25174.59114672 2022-08-10,00:10:52.000,222,9581810,245,0,1660090252,5331.398941949992,-958.475211359997,25174.59114672 2022-08-10,00:10:53.000,222,9581720,-795,0,1660090253,5331.331578849997,-958.5104570100011,25174.570185359997 2022-08-10,00:10:54.000,222,9581740,-795,0,1660090254,5331.237270509999,-958.5950465700007,25174.500314159995 2022-08-10,00:10:55.000,222,9581792,-795,0,1660090255,5331.203588959994,-958.6443904799962,25174.626082320006 2022-08-10,00:10:56.000,222,9581700,-795,0,1660090256,5331.149698479996,-958.6796361300003,25174.668005039995 2022-08-10,00:10:57.000,222,9581692,-795,0,1660090257,5331.116016929998,-958.7501274300012,25174.654030800004 2022-08-10,00:10:58.000,222,9581730,-795,0,1660090258,5331.041917519993,-958.7994713399967,25174.66101792 2022-08-10,00:10:59.000,222,9581728,1485,0,1660090259,5330.9139276299975,-958.8135695999954,25174.66101792 2022-08-10,00:11:00.000,222,9581737,-795,0,1660090260,5330.792674049997,-958.8347169900007,25174.59813384001 2022-08-10,00:11:01.000,222,9581725,965,0,1660090261,5330.664684159994,-958.8981591600023,25174.556211120005 2022-08-10,00:11:02.000,222,9581731,-795,0,1660090262,5330.610793679996,-958.9193065500003,25174.570185359997 2022-08-10,00:11:03.000,222,9581722,645,0,1660090263,5330.415440689998,-958.9404539399984,25174.409481600007 2022-08-10,00:11:04.000,222,9581772,-795,0,1660090264,5330.496276409998,-958.9263556799997,25174.570185359997 2022-08-10,00:11:05.000,222,9581730,1604,0,1660090265,5330.388495449995,-958.9404539399984,25174.570185359997 2022-08-10,00:11:06.000,222,9581702,-795,0,1660090266,5330.273978179997,-958.9052082900016,25174.535249760003 2022-08-10,00:11:07.000,222,9581766,-795,0,1660090267,5330.132515669997,-958.9545521999971,25174.5142884 2022-08-10,00:11:08.000,222,9581750,-795,0,1660090268,5330.044943639994,-958.9475030699978,25174.458391440006 2022-08-10,00:11:09.000,222,9581729,-795,0,1660090269,5329.9573716099985,-958.9545521999971,25174.437430080005 2022-08-10,00:11:10.000,222,9581742,-795,0,1660090270,5329.890008509996,-958.9616013299965,25174.367558880003 2022-08-10,00:11:11.000,222,9581781,565,0,1660090271,5329.815909099998,-958.9545521999971,25174.374546 2022-08-10,00:11:12.000,222,9581749,-755,0,1660090272,5329.768754929995,-958.9616013299965,25174.388520240005 2022-08-10,00:11:13.000,222,9581801,-795,0,1660090273,5329.620556109992,-958.9686504599958,25174.339610400006 2022-08-10,00:11:14.000,222,9581738,-795,0,1660090274,5329.580138249992,-958.9616013299965,25174.304674799998 2022-08-10,00:11:15.000,222,9581819,-795,0,1660090275,5329.431939429996,-958.9756995899952,25174.25576496 2022-08-10,00:11:16.000,222,9581727,-395,0,1660090276,5329.330894779996,-959.025043499998,25174.164932399995 2022-08-10,00:11:17.000,222,9581678,-795,0,1660090277,5329.324158469994,-959.0109452399993,25174.185893759997 2022-08-10,00:11:18.000,222,9581741,-795,0,1660090278,5329.263531679993,-958.9827487200018,25174.20685512 2022-08-10,00:11:19.000,222,9581682,-795,0,1660090279,5329.202904889993,-958.9545521999971,25174.220829360005 2022-08-10,00:11:20.000,222,9581763,-795,0,1660090280,5329.088387619995,-958.9756995899952,25174.14397104001 2022-08-10,00:11:21.000,222,9581720,-795,0,1660090281,5329.034497139997,-958.9616013299965,25174.22781648 2022-08-10,00:11:22.000,222,9581717,-795,0,1660090282,5328.967134039995,-958.9756995899952,25174.199868000003 2022-08-10,00:11:23.000,222,9581740,-795,0,1660090283,5328.832407839996,-958.9475030699978,25174.17890664 2022-08-10,00:11:24.000,222,9581759,-795,0,1660090284,5328.765044739994,-958.912257420001,25174.116022559996 2022-08-10,00:11:25.000,222,9581689,-795,0,1660090285,5328.697681639998,-958.8699626399975,25174.081086960003 2022-08-10,00:11:26.000,222,9581759,-715,0,1660090286,5328.637054849998,-958.8347169900007,25174.10903544 2022-08-10,00:11:27.000,222,9581685,-795,0,1660090287,5328.569691749995,-958.8417661200001,25174.116022559996 2022-08-10,00:11:28.000,222,9581674,-795,0,1660090288,5328.475383409997,-958.8135695999954,25174.09506120001 2022-08-10,00:11:29.000,222,9581685,805,0,1660090289,5328.408020309995,-958.8347169900007,25174.102048320005 2022-08-10,00:11:30.000,222,9581757,-795,0,1660090290,5328.381075069992,-958.8347169900007,25174.10903544 2022-08-10,00:11:31.000,222,9581791,-795,0,1660090291,5328.340657209999,-958.806520469996,25174.053138480005 2022-08-10,00:11:32.000,222,9581688,525,0,1660090292,5328.320448279999,-958.7712748199992,25173.983267280004 2022-08-10,00:11:33.000,222,9581728,-795,0,1660090293,5328.280030419999,-958.7783239499986,25174.004228640006 2022-08-10,00:11:34.000,222,9581679,885,0,1660090294,5328.226139939994,-958.7783239499986,25173.89243472 2022-08-10,00:11:35.000,222,9581734,-795,0,1660090295,5328.152040529996,-958.8135695999954,25173.850511999997 2022-08-10,00:11:36.000,222,9581768,-795,0,1660090296,5328.165513149994,-958.820618730002,25173.913396080003 2022-08-10,00:11:37.000,222,9581785,-675,0,1660090297,5328.091413739996,-958.7924222099973,25173.857499120008 2022-08-10,00:11:38.000,222,9581734,-795,0,1660090298,5328.192458389996,-958.785373079998,25173.906408960007 2022-08-10,00:11:39.000,222,9581748,-795,0,1660090299,5328.172249459996,-958.7571765600005,25173.808589280008 2022-08-10,00:11:40.000,222,9581686,-795,0,1660090300,5328.111622669996,-958.7289800399958,25173.75967944001 2022-08-10,00:11:41.000,222,9581689,-795,0,1660090301,5328.050995879996,-958.7289800399958,25173.70378248 2022-08-10,00:11:42.000,222,9581762,-795,0,1660090302,5327.997105399998,-958.7007835199984,25173.661859759995 2022-08-10,00:11:43.000,222,9581732,404,0,1660090303,5327.949951229995,-958.6866852599996,25173.633911279998 2022-08-10,00:11:44.000,222,9581735,805,0,1660090304,5327.956687539998,-958.6302922199975,25173.640898400008 2022-08-10,00:11:45.000,222,9581736,-235,0,1660090305,5327.936478609998,-958.5738991799954,25173.640898400008 2022-08-10,00:11:46.000,222,9581705,605,0,1660090306,5327.869115509995,-958.5175061400005,25173.633911279998 2022-08-10,00:11:47.000,222,9581741,-315,0,1660090307,5327.774807169997,-958.4611130999983,25173.55705296 2022-08-10,00:11:48.000,222,9581732,-795,0,1660090308,5327.626608349994,-958.4329165800009,25173.578014320003 2022-08-10,00:11:49.000,222,9581685,845,0,1660090309,5327.579454179999,-958.4047200599962,25173.494168879995 2022-08-10,00:11:50.000,222,9581742,-35,0,1660090310,5327.565981559994,-958.36242528,25173.48718176 2022-08-10,00:11:51.000,222,9581748,205,0,1660090311,5327.579454179999,-958.327179629996,25173.48718176 2022-08-10,00:11:52.000,222,9581763,-795,0,1660090312,5327.559245249999,-958.2848848499998,25173.459233280002 2022-08-10,00:11:53.000,222,9581741,-795,0,1660090313,5327.437991669998,-958.2919339799992,25173.347439359997 2022-08-10,00:11:54.000,222,9581693,725,0,1660090314,5327.404310119993,-958.3130813699972,25173.480194640004 2022-08-10,00:11:55.000,222,9581755,-114,0,1660090315,5327.336947019998,-958.3342287599953,25173.396349199997 2022-08-10,00:11:56.000,222,9581710,845,0,1660090316,5327.289792849995,-958.3483270200013,25173.333465120006 2022-08-10,00:11:57.000,222,9581760,165,0,1660090317,5327.289792849995,-958.3906217999975,25173.312503760004 2022-08-10,00:11:58.000,222,9581751,-795,0,1660090318,5327.222429749992,-958.4188183200022,25173.333465120006 2022-08-10,00:11:59.000,222,9581692,-675,0,1660090319,5327.182011889992,-958.4611130999983,25173.333465120006 2022-08-10,00:12:00.000,222,9581719,-795,0,1660090320,5327.134857719997,-958.5034078800018,25173.277568159996 2022-08-10,00:12:01.000,222,9581718,445,0,1660090321,5327.074230929997,-958.580948310002,25173.235645440007 2022-08-10,00:12:02.000,222,9581706,-795,0,1660090322,5327.0338130699965,-958.6302922199975,25173.17276136 2022-08-10,00:12:03.000,222,9581775,-715,0,1660090323,5327.027076759994,-958.7430783000018,25173.186735600008 2022-08-10,00:12:04.000,222,9581706,124,0,1660090324,5326.966449969994,-958.7571765600005,25173.17276136 2022-08-10,00:12:05.000,222,9581734,-155,0,1660090325,5326.959713659999,-958.820618730002,25173.08891592001 2022-08-10,00:12:06.000,222,9581766,-795,0,1660090326,5326.912559489996,-958.8911100299956,25173.03301896 2022-08-10,00:12:07.000,222,9581765,-795,0,1660090327,5326.683524949993,-958.933404809999,25172.760521280004 2022-08-10,00:12:08.000,222,9581739,525,0,1660090328,5326.932768419996,-958.9545521999971,25173.060967439997 2022-08-10,00:12:09.000,222,9581738,765,0,1660090329,5326.9192957999985,-959.0179943699986,25173.012057599997 2022-08-10,00:12:10.000,222,9581738,165,0,1660090330,5326.932768419996,-959.0461908899961,25172.98410912 2022-08-10,00:12:11.000,222,9581788,1045,0,1660090331,5326.926032109994,-959.0602891500021,25172.87231520001 2022-08-10,00:12:12.000,222,9581717,-795,0,1660090332,5326.865405319993,-959.0532400199954,25172.879302320005 2022-08-10,00:12:13.000,222,9581795,-795,0,1660090333,5326.8856142499935,-959.0602891500021,25172.781482640006 2022-08-10,00:12:14.000,222,9581779,485,0,1660090334,5326.892350559996,-959.0320926299974,25172.81641824 2022-08-10,00:12:15.000,222,9581763,-795,0,1660090335,5326.932768419996,-959.0109452399993,25172.81641824 2022-08-10,00:12:16.000,222,9581678,-795,0,1660090336,5326.993395209996,-958.9827487200018,25172.81641824 2022-08-10,00:12:17.000,222,9581735,-795,0,1660090337,5327.027076759994,-958.9545521999971,25172.74654704 2022-08-10,00:12:18.000,222,9581729,-795,0,1660090338,5327.020340449999,-958.912257420001,25172.711611440005 2022-08-10,00:12:19.000,222,9581814,-155,0,1660090339,5327.0136041399965,-958.8629135099982,25172.725585679997 2022-08-10,00:12:20.000,222,9581730,-155,0,1660090340,5327.000131519999,-958.8417661200001,25172.66968872 2022-08-10,00:12:21.000,222,9581725,-795,0,1660090341,5327.0338130699965,-958.820618730002,25172.676675839997 2022-08-10,00:12:22.000,222,9581677,-74,0,1660090342,5327.040549379999,-958.785373079998,25172.634753120008 2022-08-10,00:12:23.000,222,9581792,765,0,1660090343,5327.054021999997,-958.7642256899999,25172.627765999998 2022-08-10,00:12:24.000,222,9581775,-395,0,1660090344,5327.080967239999,-958.7571765600005,25172.64872736 2022-08-10,00:12:25.000,222,9581713,685,0,1660090345,5327.074230929997,-958.7501274300012,25172.634753120008 2022-08-10,00:12:26.000,222,9581709,-315,0,1660090346,5327.0338130699965,-958.785373079998,25172.557894799997 2022-08-10,00:12:27.000,222,9581768,-795,0,1660090347,5327.060758309999,-958.7924222099973,25172.59981752 2022-08-10,00:12:28.000,222,9581716,685,0,1660090348,5327.0338130699965,-958.8488152499995,25172.495010720006 2022-08-10,00:12:29.000,222,9581775,-795,0,1660090349,5327.000131519999,-958.8629135099982,25172.543920560005 2022-08-10,00:12:30.000,222,9581738,-795,0,1660090350,5327.020340449999,-958.9052082900016,25172.508984959997 2022-08-10,00:12:31.000,222,9581742,485,0,1660090351,5326.973186279996,-958.9686504599958,25172.48103648 2022-08-10,00:12:32.000,222,9581763,-795,0,1660090352,5327.020340449999,-958.9897978500012,25172.515972080007 2022-08-10,00:12:33.000,222,9581708,-795,0,1660090353,5326.986658899994,-959.0461908899961,25172.48103648 2022-08-10,00:12:34.000,222,9581751,-795,0,1660090354,5326.986658899994,-959.0955347999989,25172.515972080007 2022-08-10,00:12:35.000,222,9581734,404,0,1660090355,5326.9192957999985,-959.0955347999989,25172.508984959997 2022-08-10,00:12:36.000,222,9581744,725,0,1660090356,5326.905823179994,-959.1307804499957,25172.467062240008 2022-08-10,00:12:37.000,222,9581762,-795,0,1660090357,5326.892350559996,-959.0955347999989,25172.425139520004 2022-08-10,00:12:38.000,222,9581761,1485,0,1660090358,5326.872141629996,-959.0955347999989,25172.3832168 2022-08-10,00:12:39.000,222,9581708,-114,0,1660090359,5326.986658899994,-959.0814365400001,25172.453088000002 2022-08-10,00:12:40.000,222,9581719,-795,0,1660090360,5326.986658899994,-959.0884856699995,25172.425139520004 2022-08-10,00:12:41.000,222,9581743,-795,0,1660090361,5327.047285689994,-959.0461908899961,25172.3832168 2022-08-10,00:12:42.000,222,9581755,1285,0,1660090362,5327.074230929997,-959.025043499998,25172.33430696 2022-08-10,00:12:43.000,222,9581744,-635,0,1660090363,5327.121385099999,-959.0038961099999,25172.33430696 2022-08-10,00:12:44.000,222,9581706,-795,0,1660090364,5327.155066649997,-958.9968469800006,25172.285397120002 2022-08-10,00:12:45.000,222,9581755,-795,0,1660090365,5327.195484509997,-958.9475030699978,25172.2434744 2022-08-10,00:12:46.000,222,9581757,-795,0,1660090366,5327.215693439997,-958.9545521999971,25172.14565472 2022-08-10,00:12:47.000,222,9581752,-795,0,1660090367,5327.310001779995,-958.9263556799997,25172.229500160007 2022-08-10,00:12:48.000,222,9581748,-795,0,1660090368,5327.303265469993,-958.9475030699978,25172.21552592 2022-08-10,00:12:49.000,222,9581738,685,0,1660090369,5327.417782739998,-958.9404539399984,25172.306358480004 2022-08-10,00:12:50.000,222,9581725,-795,0,1660090370,5327.498618459998,-958.9616013299965,25172.26443576 2022-08-10,00:12:51.000,222,9581760,765,0,1660090371,5327.505354769994,-958.9686504599958,25172.2434744 2022-08-10,00:12:52.000,222,9581757,165,0,1660090372,5327.491882149996,-958.9897978500012,25172.222513039997 2022-08-10,00:12:53.000,222,9581765,-315,0,1660090373,5327.411046429996,-959.0391417599967,25172.054822159997 2022-08-10,00:12:54.000,222,9581722,-795,0,1660090374,5327.565981559994,-959.0743874100008,25172.20155168001 2022-08-10,00:12:55.000,222,9581729,-795,0,1660090375,5327.559245249999,-959.1096330599976,25172.2434744 2022-08-10,00:12:56.000,222,9581727,-795,0,1660090376,5327.619872039999,-959.151927840001,25172.257448640004 2022-08-10,00:12:57.000,222,9581743,-795,0,1660090377,5327.592926799996,-959.2153700099952,25172.2434744 2022-08-10,00:12:58.000,222,9581759,-795,0,1660090378,5327.559245249999,-959.2576647899987,25172.222513039997 2022-08-10,00:12:59.000,222,9581747,1405,0,1660090379,5327.512091079996,-959.3422543499983,25172.187577440003 2022-08-10,00:13:00.000,222,9581753,-475,0,1660090380,5327.444727979993,-959.4056965199998,25172.138667600004 2022-08-10,00:13:01.000,222,9581767,5,0,1660090381,5327.417782739998,-959.4691386900013,25172.14565472 2022-08-10,00:13:02.000,222,9581738,-795,0,1660090382,5327.397573809998,-959.5114334699974,25172.08277064001 2022-08-10,00:13:03.000,222,9581776,-795,0,1660090383,5327.330210709995,-959.5255317299961,25172.089757760004 2022-08-10,00:13:04.000,222,9581723,485,0,1660090384,5327.222429749992,-959.5607773800002,25172.019886560003 2022-08-10,00:13:05.000,222,9581762,-795,0,1660090385,5327.202220819992,-959.5889738999977,25172.061809280007 2022-08-10,00:13:06.000,222,9581745,-795,0,1660090386,5327.161802959992,-959.5889738999977,25172.103731999996 2022-08-10,00:13:07.000,222,9581783,-795,0,1660090387,5327.168539269995,-959.6171704199951,25172.012899440007 2022-08-10,00:13:08.000,222,9581774,-795,0,1660090388,5327.101176169999,-959.5819247699983,25171.9989252 2022-08-10,00:13:09.000,222,9581780,-195,0,1660090389,5327.040549379999,-959.5607773800002,25171.957002479998 2022-08-10,00:13:10.000,222,9581710,1045,0,1660090390,5327.000131519999,-959.5537282500009,25171.97796384 2022-08-10,00:13:11.000,222,9581769,-795,0,1660090391,5326.979922589999,-959.5184825999968,25171.957002479998 2022-08-10,00:13:12.000,222,9581703,-795,0,1660090392,5327.020340449999,-959.5114334699974,25171.950015360002 2022-08-10,00:13:13.000,222,9581670,-795,0,1660090393,5327.0338130699965,-959.4761878200006,25171.922066880004 2022-08-10,00:13:14.000,222,9581726,1245,0,1660090394,5327.107912479994,-959.4197947799985,25171.90809264 2022-08-10,00:13:15.000,222,9581765,-795,0,1660090395,5327.107912479994,-959.3845491300017,25171.86616992001 2022-08-10,00:13:16.000,222,9581745,1005,0,1660090396,5327.094439859997,-959.3493034799976,25171.817260079995 2022-08-10,00:13:17.000,222,9581739,1405,0,1660090397,5327.0338130699965,-959.356352609997,25171.733414640003 2022-08-10,00:13:18.000,222,9581735,-795,0,1660090398,5327.161802959992,-959.3845491300017,25171.768350239996 2022-08-10,00:13:19.000,222,9581725,-795,0,1660090399,5327.289792849995,-959.3704508699957,25171.803285840004 2022-08-10,00:13:20.000,222,9581754,-795,0,1660090400,5327.350419639995,-959.3281560899995,25171.8591828 2022-08-10,00:13:21.000,222,9581692,85,0,1660090401,5327.397573809998,-959.3422543499983,25171.852195680003 2022-08-10,00:13:22.000,222,9581712,-795,0,1660090402,5327.404310119993,-959.3704508699957,25171.803285840004 2022-08-10,00:13:23.000,222,9581670,-315,0,1660090403,5327.404310119993,-959.4127456499991,25171.81027296 2022-08-10,00:13:24.000,222,9581713,645,0,1660090404,5327.397573809998,-959.4550404299953,25171.754376000004 2022-08-10,00:13:25.000,222,9581728,325,0,1660090405,5327.4851458399935,-959.4973352099987,25171.768350239996 2022-08-10,00:13:26.000,222,9581684,-795,0,1660090406,5327.545772629994,-959.5325808599955,25171.768350239996 2022-08-10,00:13:27.000,222,9581726,-795,0,1660090407,5327.471673219996,-959.5748756399989,25171.733414640003 2022-08-10,00:13:28.000,222,9581660,-795,0,1660090408,5327.5188273899985,-959.6383178100004,25171.86616992001 2022-08-10,00:13:29.000,222,9581719,-795,0,1660090409,5327.498618459998,-959.7088091100013,25171.824247200006 2022-08-10,00:13:30.000,222,9581692,5,0,1660090410,5327.5188273899985,-959.7722512799955,25171.8591828 2022-08-10,00:13:31.000,222,9581723,-795,0,1660090411,5327.5188273899985,-959.8427425799964,25171.88014416 2022-08-10,00:13:32.000,222,9581771,-515,0,1660090412,5327.397573809998,-959.8779882300005,25171.74040176 2022-08-10,00:13:33.000,222,9581803,-155,0,1660090413,5327.377364879998,-959.9202830099966,25171.81027296 2022-08-10,00:13:34.000,222,9581733,-274,0,1660090414,5327.316738089998,-959.9766760499988,25171.91507976001 2022-08-10,00:13:35.000,222,9581728,-795,0,1660090415,5327.262847609993,-960.0753638699971,25171.929054 2022-08-10,00:13:36.000,222,9581670,445,0,1660090416,5327.303265469993,-960.0965112599952,25171.894118400007 2022-08-10,00:13:37.000,222,9581716,1005,0,1660090417,5327.208957129995,-960.181100820002,25171.796298720008 2022-08-10,00:13:38.000,222,9581778,1365,0,1660090418,5327.222429749992,-960.181100820002,25171.852195680003 2022-08-10,00:13:39.000,222,9581820,-795,0,1660090419,5327.047285689994,-960.2163464699988,25171.74040176 2022-08-10,00:13:40.000,222,9581745,1085,0,1660090420,5327.027076759994,-960.272739510001,25171.768350239996 2022-08-10,00:13:41.000,222,9581771,685,0,1660090421,5326.973186279996,-960.3079851599978,25171.796298720008 2022-08-10,00:13:42.000,222,9581725,645,0,1660090422,5326.912559489996,-960.3714273299993,25171.69149192 2022-08-10,00:13:43.000,222,9581731,685,0,1660090423,5326.973186279996,-960.3432308100018,25171.782324480002 2022-08-10,00:13:44.000,222,9581783,525,0,1660090424,5326.899086869998,-960.3784764599986,25171.81027296 2022-08-10,00:13:45.000,222,9581762,765,0,1660090425,5326.865405319993,-960.3643781999999,25171.69847904001 2022-08-10,00:13:46.000,222,9581751,-795,0,1660090426,5326.804778529993,-960.3714273299993,25171.733414640003 2022-08-10,00:13:47.000,222,9581660,-475,0,1660090427,5326.784569599993,-960.3573290700006,25171.726427520007 2022-08-10,00:13:48.000,222,9581789,-795,0,1660090428,5326.703733879993,-960.3996238499967,25171.586685120004 2022-08-10,00:13:49.000,222,9581748,685,0,1660090429,5326.757624359998,-960.3573290700006,25171.677517680007 2022-08-10,00:13:50.000,222,9581709,-155,0,1660090430,5326.723942809993,-960.3361816799952,25171.635594960004 2022-08-10,00:13:51.000,222,9581718,-795,0,1660090431,5326.723942809993,-960.3009360299984,25171.66354344 2022-08-10,00:13:52.000,222,9581753,-795,0,1660090432,5326.690261259995,-960.3291325499958,25171.71245328 2022-08-10,00:13:53.000,222,9581756,885,0,1660090433,5326.730679119995,-960.3150342899971,25171.649569199995 2022-08-10,00:13:54.000,222,9581701,-795,0,1660090434,5326.723942809993,-960.2868377699997,25171.705466160005 2022-08-10,00:13:55.000,222,9581781,-795,0,1660090435,5326.710470189995,-960.272739510001,25171.71245328 2022-08-10,00:13:56.000,222,9581701,-795,0,1660090436,5326.683524949993,-960.2656903800016,25171.649569199995 2022-08-10,00:13:57.000,222,9581769,1165,0,1660090437,5326.6565797099975,-960.3009360299984,25171.558736640007 2022-08-10,00:13:58.000,222,9581735,725,0,1660090438,5326.649843399995,-960.2868377699997,25171.656556320006 2022-08-10,00:13:59.000,222,9581756,-795,0,1660090439,5326.690261259995,-960.272739510001,25171.635594960004 2022-08-10,00:14:00.000,222,9581668,-74,0,1660090440,5326.723942809993,-960.2797886400003,25171.66354344 2022-08-10,00:14:01.000,222,9581749,1165,0,1660090441,5326.670052329995,-960.272739510001,25171.621620719998 2022-08-10,00:14:02.000,222,9581683,-795,0,1660090442,5326.757624359998,-960.2515921199956,25171.635594960004 2022-08-10,00:14:03.000,222,9581741,-795,0,1660090443,5326.757624359998,-960.2374938599969,25171.649569199995 2022-08-10,00:14:04.000,222,9581693,-795,0,1660090444,5326.750888049995,-960.2515921199956,25171.59367224 2022-08-10,00:14:05.000,222,9581708,-795,0,1660090445,5326.804778529993,-960.2515921199956,25171.607646480006 2022-08-10,00:14:06.000,222,9581718,-795,0,1660090446,5326.8856142499935,-960.2163464699988,25171.551749519997 2022-08-10,00:14:07.000,222,9581701,-795,0,1660090447,5326.946241039994,-960.2092973399995,25171.57969800001 2022-08-10,00:14:08.000,222,9581786,-795,0,1660090448,5326.939504729999,-960.1881499500014,25171.558736640007 2022-08-10,00:14:09.000,222,9581720,-795,0,1660090449,5327.054021999997,-960.1740516899954,25171.621620719998 2022-08-10,00:14:10.000,222,9581706,-795,0,1660090450,5327.141594029992,-960.1599534299967,25171.59367224 2022-08-10,00:14:11.000,222,9581777,-795,0,1660090451,5327.188748199995,-960.1317569099992,25171.607646480006 2022-08-10,00:14:12.000,222,9581740,-795,0,1660090452,5327.269583919995,-960.0824129999964,25171.53078816001 2022-08-10,00:14:13.000,222,9581694,-795,0,1660090453,5327.323474399993,-960.0894621299958,25171.59367224 2022-08-10,00:14:14.000,222,9581723,-795,0,1660090454,5327.350419639995,-960.0683147399977,25171.586685120004 2022-08-10,00:14:15.000,222,9581715,-795,0,1660090455,5327.424519049993,-960.0612656099984,25171.635594960004 2022-08-10,00:14:16.000,222,9581724,924,0,1660090456,5327.464936909993,-960.1035603900018,25171.66354344 2022-08-10,00:14:17.000,222,9581728,685,0,1660090457,5327.505354769994,-960.1247077799999,25171.684504800003 2022-08-10,00:14:18.000,222,9581710,-795,0,1660090458,5327.431255359996,-960.1388060399986,25171.607646480006 2022-08-10,00:14:19.000,222,9581701,-795,0,1660090459,5327.505354769994,-960.1529042999973,25171.677517680007 2022-08-10,00:14:20.000,222,9581729,485,0,1660090460,5327.471673219996,-960.2233955999982,25171.607646480006 2022-08-10,00:14:21.000,222,9581748,-795,0,1660090461,5327.464936909993,-960.272739510001,25171.614633600002 2022-08-10,00:14:22.000,222,9581687,-795,0,1660090462,5327.464936909993,-960.3361816799952,25171.719440399997 2022-08-10,00:14:23.000,222,9581681,725,0,1660090463,5327.471673219996,-960.3784764599986,25171.69149192 2022-08-10,00:14:24.000,222,9581696,-795,0,1660090464,5327.478409529998,-960.4560168899989,25171.684504800003 2022-08-10,00:14:25.000,222,9581785,1165,0,1660090465,5327.471673219996,-960.512409930001,25171.684504800003 2022-08-10,00:14:26.000,222,9581728,1005,0,1660090466,5327.3706285699955,-960.5899503600012,25171.656556320006 2022-08-10,00:14:27.000,222,9581822,1325,0,1660090467,5327.397573809998,-960.6533925299955,25171.649569199995 2022-08-10,00:14:28.000,222,9581665,-795,0,1660090468,5327.336947019998,-960.6745399200008,25171.59367224 2022-08-10,00:14:29.000,222,9581657,-795,0,1660090469,5327.336947019998,-960.7097855699976,25171.614633600002 2022-08-10,00:14:30.000,222,9581757,-795,0,1660090470,5327.303265469993,-960.7238838299963,25171.607646480006 2022-08-10,00:14:31.000,222,9581709,-675,0,1660090471,5327.256111299997,-960.7661786099998,25171.649569199995 2022-08-10,00:14:32.000,222,9581689,-795,0,1660090472,5327.256111299997,-960.752080350001,25171.607646480006 2022-08-10,00:14:33.000,222,9581816,-795,0,1660090473,5327.2426386799925,-960.7309329599957,25171.59367224 2022-08-10,00:14:34.000,222,9581656,-795,0,1660090474,5327.229166059995,-960.7097855699976,25171.607646480006 2022-08-10,00:14:35.000,222,9581803,-795,0,1660090475,5327.222429749992,-960.6533925299955,25171.53078816001 2022-08-10,00:14:36.000,222,9581766,-795,0,1660090476,5327.235902369997,-960.6815890500002,25171.446942720002 2022-08-10,00:14:37.000,222,9581724,-795,0,1660090477,5327.269583919995,-960.6956873099989,25171.391045760007 2022-08-10,00:14:38.000,222,9581715,605,0,1660090478,5327.289792849995,-960.6815890500002,25171.36309728001 2022-08-10,00:14:39.000,222,9581676,-795,0,1660090479,5327.478409529998,-960.5899503600012,25171.42598136 2022-08-10,00:14:40.000,222,9581744,404,0,1660090480,5327.444727979993,-960.5688029699959,25171.439955600006 2022-08-10,00:14:41.000,222,9581778,-795,0,1660090481,5327.606399419994,-960.5476555799978,25171.516813920003 2022-08-10,00:14:42.000,222,9581742,-155,0,1660090482,5327.693971449997,-960.5969994900006,25171.49585256 2022-08-10,00:14:43.000,222,9581818,-195,0,1660090483,5327.774807169997,-960.5899503600012,25171.509826800007 2022-08-10,00:14:44.000,222,9581735,-795,0,1660090484,5327.882588129993,-960.5899503600012,25171.53078816001 2022-08-10,00:14:45.000,222,9581688,725,0,1660090485,5327.956687539998,-960.5617538399965,25171.49585256 2022-08-10,00:14:46.000,222,9581741,-795,0,1660090486,5328.024050639993,-960.5335573199991,25171.551749519997 2022-08-10,00:14:47.000,222,9581668,-795,0,1660090487,5328.010578019996,-960.5335573199991,25171.49585256 2022-08-10,00:14:48.000,222,9581709,-795,0,1660090488,5328.077941119998,-960.5758520999952,25171.57969800001 2022-08-10,00:14:49.000,222,9581653,-155,0,1660090489,5328.145304219994,-960.625196009998,25171.635594960004 2022-08-10,00:14:50.000,222,9581714,1045,0,1660090490,5328.178985769999,-960.6463433999961,25171.59367224 2022-08-10,00:14:51.000,222,9581763,445,0,1660090491,5328.199194699999,-960.6533925299955,25171.57969800001 2022-08-10,00:14:52.000,222,9581764,-274,0,1660090492,5328.212667319996,-960.6674907900015,25171.509826800007 2022-08-10,00:14:53.000,222,9581708,-795,0,1660090493,5328.273294109997,-960.7450312200017,25171.52380104 2022-08-10,00:14:54.000,222,9581721,-35,0,1660090494,5328.226139939994,-960.752080350001,25171.5447624 2022-08-10,00:14:55.000,222,9581708,525,0,1660090495,5328.226139939994,-960.7591294800004,25171.628607840008 2022-08-10,00:14:56.000,222,9581705,-795,0,1660090496,5328.259821489999,-960.7661786099998,25171.621620719998 2022-08-10,00:14:57.000,222,9581759,-795,0,1660090497,5328.239612559999,-960.7591294800004,25171.66354344 2022-08-10,00:14:58.000,222,9581726,1485,0,1660090498,5328.266557799994,-960.7379820899951,25171.649569199995 2022-08-10,00:14:59.000,222,9581728,1245,0,1660090499,5328.205931009994,-960.7238838299963,25171.614633600002 2022-08-10,00:15:00.000,222,9581728,-515,0,1660090500,5328.212667319996,-960.716834699997,25171.607646480006 2022-08-10,00:15:01.000,222,9581737,-795,0,1660090501,5328.205931009994,-960.716834699997,25171.59367224 2022-08-10,00:15:02.000,222,9581706,-795,0,1660090502,5328.205931009994,-960.7027364399983,25171.586685120004 2022-08-10,00:15:03.000,222,9581749,1085,0,1660090503,5328.246348869994,-960.7238838299963,25171.64258208 2022-08-10,00:15:04.000,222,9581692,-795,0,1660090504,5328.266557799994,-960.716834699997,25171.635594960004 2022-08-10,00:15:05.000,222,9581725,725,0,1660090505,5328.259821489999,-960.7238838299963,25171.607646480006 2022-08-10,00:15:06.000,222,9581740,-795,0,1660090506,5328.313711969997,-960.752080350001,25171.59367224 2022-08-10,00:15:07.000,222,9581747,-795,0,1660090507,5328.286766729994,-960.7732277399991,25171.57271088 2022-08-10,00:15:08.000,222,9581693,-795,0,1660090508,5328.313711969997,-960.84371904,25171.502839679997 2022-08-10,00:15:09.000,222,9581781,1125,0,1660090509,5328.306975659994,-960.8648664299981,25171.49585256 2022-08-10,00:15:10.000,222,9581776,765,0,1660090510,5328.306975659994,-960.9353577299989,25171.488865440006 2022-08-10,00:15:11.000,222,9581736,-795,0,1660090511,5328.219403629999,-961.0269964199979,25171.35611016 2022-08-10,00:15:12.000,222,9581708,-795,0,1660090512,5328.313711969997,-961.0763403300007,25171.49585256 2022-08-10,00:15:13.000,222,9581751,-795,0,1660090513,5328.333920899997,-961.1115859799975,25171.52380104 2022-08-10,00:15:14.000,222,9581683,205,0,1660090514,5328.333920899997,-961.1397825000022,25171.52380104 2022-08-10,00:15:15.000,222,9581760,-795,0,1660090515,5328.293503039997,-961.1609298900003,25171.4748912 2022-08-10,00:15:16.000,222,9581736,1125,0,1660090516,5328.266557799994,-961.1679790199996,25171.446942720002 2022-08-10,00:15:17.000,222,9581729,485,0,1660090517,5328.300239349999,-961.175028149999,25171.453929839998 2022-08-10,00:15:18.000,222,9581701,-195,0,1660090518,5328.266557799994,-961.1679790199996,25171.439955600006 2022-08-10,00:15:19.000,222,9581731,-315,0,1660090519,5328.246348869994,-961.1468316300015,25171.398032880003 2022-08-10,00:15:20.000,222,9581718,-795,0,1660090520,5328.327184589994,-961.1256842399962,25171.481878319995 2022-08-10,00:15:21.000,222,9581754,765,0,1660090521,5328.340657209999,-961.0763403300007,25171.439955600006 2022-08-10,00:15:22.000,222,9581691,765,0,1660090522,5328.313711969997,-961.048143809996,25171.370084400005 2022-08-10,00:15:23.000,222,9581705,645,0,1660090523,5328.333920899997,-960.9987999000004,25171.516813920003 2022-08-10,00:15:24.000,222,9581711,-795,0,1660090524,5328.374338759997,-960.9424068599983,25171.467904080004 2022-08-10,00:15:25.000,222,9581659,605,0,1660090525,5328.374338759997,-960.9071612100015,25171.52380104 2022-08-10,00:15:26.000,222,9581758,-795,0,1660090526,5328.394547689997,-960.8789646899968,25171.4748912 2022-08-10,00:15:27.000,222,9581673,-434,0,1660090527,5328.394547689997,-960.8014242599966,25171.558736640007 2022-08-10,00:15:28.000,222,9581740,-795,0,1660090528,5328.448438169995,-960.752080350001,25171.558736640007 2022-08-10,00:15:29.000,222,9581749,645,0,1660090529,5328.394547689997,-960.6956873099989,25171.481878319995 2022-08-10,00:15:30.000,222,9581714,-235,0,1660090530,5328.488856029995,-960.5969994900006,25171.57969800001 2022-08-10,00:15:31.000,222,9581765,-715,0,1660090531,5328.482119719993,-960.5335573199991,25171.558736640007 2022-08-10,00:15:32.000,222,9581709,-795,0,1660090532,5328.522537579993,-960.4771642799969,25171.502839679997 2022-08-10,00:15:33.000,222,9581760,-795,0,1660090533,5328.583164369993,-960.3996238499967,25171.49585256 2022-08-10,00:15:34.000,222,9581720,-795,0,1660090534,5328.562955439993,-960.3291325499958,25171.502839679997 2022-08-10,00:15:35.000,222,9581732,-795,0,1660090535,5328.616845919998,-960.2515921199956,25171.49585256 2022-08-10,00:15:36.000,222,9581727,-795,0,1660090536,5328.556219129998,-960.1529042999973,25171.446942720002 2022-08-10,00:15:37.000,222,9581697,-795,0,1660090537,5328.509064959995,-960.1247077799999,25171.321174560006 2022-08-10,00:15:38.000,222,9581756,924,0,1660090538,5328.616845919998,-960.0824129999964,25171.439955600006 2022-08-10,00:15:39.000,222,9581695,-795,0,1660090539,5328.569691749995,-960.0048725699962,25171.467904080004 2022-08-10,00:15:40.000,222,9581723,685,0,1660090540,5328.522537579993,-959.9907743099975,25171.391045760007 2022-08-10,00:15:41.000,222,9581728,-795,0,1660090541,5328.434965549997,-959.9625777900001,25171.216367759997 2022-08-10,00:15:42.000,222,9581648,-795,0,1660090542,5328.401283999992,-959.8991356199986,25171.398032880003 2022-08-10,00:15:43.000,222,9581729,-795,0,1660090543,5328.387811379995,-959.8850373599998,25171.460916960008 2022-08-10,00:15:44.000,222,9581703,-795,0,1660090544,5328.354129829997,-959.8286443199977,25171.53078816001 2022-08-10,00:15:45.000,222,9581682,-354,0,1660090545,5328.3473935199945,-959.814546059999,25171.509826800007 2022-08-10,00:15:46.000,222,9581728,-35,0,1660090546,5328.333920899997,-959.7863495400015,25171.481878319995 2022-08-10,00:15:47.000,222,9581746,445,0,1660090547,5328.246348869994,-959.7440547599981,25171.53078816001 2022-08-10,00:15:48.000,222,9581697,685,0,1660090548,5328.212667319996,-959.7370056299987,25171.481878319995 2022-08-10,00:15:49.000,222,9581732,-795,0,1660090549,5328.145304219994,-959.7511038899975,25171.439955600006 2022-08-10,00:15:50.000,222,9581793,-795,0,1660090550,5328.239612559999,-959.7793004100022,25171.488865440006 2022-08-10,00:15:51.000,222,9581728,-434,0,1660090551,5328.273294109997,-959.8286443199977,25171.52380104 2022-08-10,00:15:52.000,222,9581647,-795,0,1660090552,5328.374338759997,-959.8074969299996,25171.57969800001 2022-08-10,00:15:53.000,222,9581739,685,0,1660090553,5328.374338759997,-959.8286443199977,25171.558736640007 2022-08-10,00:15:54.000,222,9581699,-795,0,1660090554,5328.408020309995,-959.8638899700018,25171.551749519997 2022-08-10,00:15:55.000,222,9581726,-795,0,1660090555,5328.455174479997,-959.9061847499979,25171.5447624 2022-08-10,00:15:56.000,222,9581737,-795,0,1660090556,5328.4955923399975,-960.0048725699962,25171.502839679997 2022-08-10,00:15:57.000,222,9581708,-675,0,1660090557,5328.475383409997,-960.0330690900009,25171.391045760007 2022-08-10,00:15:58.000,222,9581683,-795,0,1660090558,5328.576428059998,-960.0965112599952,25171.439955600006 2022-08-10,00:15:59.000,222,9581696,845,0,1660090559,5328.623582229993,-960.1035603900018,25171.481878319995 2022-08-10,00:16:00.000,222,9581742,165,0,1660090560,5328.643791159993,-960.1317569099992,25171.59367224 2022-08-10,00:16:01.000,222,9581730,-795,0,1660090561,5328.637054849998,-960.1529042999973,25171.53078816001 2022-08-10,00:16:02.000,222,9581715,-795,0,1660090562,5328.623582229993,-960.1951990800007,25171.5447624 2022-08-10,00:16:03.000,222,9581682,445,0,1660090563,5328.650527469996,-960.2233955999982,25171.488865440006 2022-08-10,00:16:04.000,222,9581742,-795,0,1660090564,5328.637054849998,-960.272739510001,25171.49585256 2022-08-10,00:16:05.000,222,9581685,805,0,1660090565,5328.616845919998,-960.2797886400003,25171.398032880003 2022-08-10,00:16:06.000,222,9581705,765,0,1660090566,5328.596636989998,-960.2868377699997,25171.432968479996 2022-08-10,00:16:07.000,222,9581728,-795,0,1660090567,5328.536010199998,-960.3291325499958,25171.4748912 2022-08-10,00:16:08.000,222,9581707,-795,0,1660090568,5328.488856029995,-960.3573290700006,25171.453929839998 2022-08-10,00:16:09.000,222,9581676,765,0,1660090569,5328.482119719993,-960.4137221099954,25171.42598136 2022-08-10,00:16:10.000,222,9581684,-795,0,1660090570,5328.434965549997,-960.4278203700014,25171.488865440006 2022-08-10,00:16:11.000,222,9581657,-795,0,1660090571,5328.381075069992,-960.4630660199982,25171.446942720002 2022-08-10,00:16:12.000,222,9581791,-795,0,1660090572,5328.266557799994,-960.5053608000017,25171.40502 2022-08-10,00:16:13.000,222,9581685,-515,0,1660090573,5328.145304219994,-960.5053608000017,25171.391045760007 2022-08-10,00:16:14.000,222,9581646,-795,0,1660090574,5328.057732189998,-960.5194590600004,25171.37707152 2022-08-10,00:16:15.000,222,9581762,-795,0,1660090575,5328.044259569993,-960.5335573199991,25171.342135920007 2022-08-10,00:16:16.000,222,9581682,-795,0,1660090576,5328.057732189998,-960.5547047099972,25171.35611016 2022-08-10,00:16:17.000,222,9581722,765,0,1660090577,5328.017314329998,-960.5265081899997,25171.384058639997 2022-08-10,00:16:18.000,222,9581711,-795,0,1660090578,5327.970160159995,-960.512409930001,25171.37707152 2022-08-10,00:16:19.000,222,9581742,-795,0,1660090579,5327.916269679998,-960.5053608000017,25171.265277599996 2022-08-10,00:16:20.000,222,9581770,1045,0,1660090580,5327.8421702699925,-960.5053608000017,25171.20938064 2022-08-10,00:16:21.000,222,9581720,-795,0,1660090581,5327.862379199993,-960.4630660199982,25171.24431624001 2022-08-10,00:16:22.000,222,9581684,-795,0,1660090582,5327.882588129993,-960.4489677599995,25171.153483680006 2022-08-10,00:16:23.000,222,9581749,124,0,1660090583,5327.936478609998,-960.4278203700014,25171.223354880007 2022-08-10,00:16:24.000,222,9581759,-795,0,1660090584,5327.936478609998,-960.3925747199974,25171.125535200008 2022-08-10,00:16:25.000,222,9581676,-795,0,1660090585,5327.963423849993,-960.3925747199974,25171.055664000007 2022-08-10,00:16:26.000,222,9581662,-795,0,1660090586,5328.1048863599935,-960.3643781999999,25171.13950944 2022-08-10,00:16:27.000,222,9581701,1085,0,1660090587,5328.1385679099985,-960.3502799400012,25171.13950944 2022-08-10,00:16:28.000,222,9581687,-795,0,1660090588,5328.172249459996,-960.3643781999999,25171.034702640005 2022-08-10,00:16:29.000,222,9581734,404,0,1660090589,5328.313711969997,-960.3502799400012,25171.06963824 2022-08-10,00:16:30.000,222,9581724,-795,0,1660090590,5328.381075069992,-960.3432308100018,25171.083612480004 2022-08-10,00:16:31.000,222,9581705,-795,0,1660090591,5328.4955923399975,-960.3220834199965,25171.111560960002 2022-08-10,00:16:32.000,222,9581733,-795,0,1660090592,5328.5899006799955,-960.3291325499958,25171.125535200008 2022-08-10,00:16:33.000,222,9581688,-795,0,1660090593,5328.650527469996,-960.3291325499958,25171.118548079998 2022-08-10,00:16:34.000,222,9581648,-795,0,1660090594,5328.690945329996,-960.3361816799952,25171.111560960002 2022-08-10,00:16:35.000,222,9581758,445,0,1660090595,5328.711154259996,-960.3220834199965,25171.125535200008 2022-08-10,00:16:36.000,222,9581702,445,0,1660090596,5328.765044739994,-960.3361816799952,25171.06963824 2022-08-10,00:16:37.000,222,9581701,645,0,1660090597,5328.839144149999,-960.3150342899971,25171.055664000007 2022-08-10,00:16:38.000,222,9581694,-795,0,1660090598,5328.845880459994,-960.3079851599978,25171.07662536001 2022-08-10,00:16:39.000,222,9581684,-795,0,1660090599,5328.872825699997,-960.2797886400003,25171.153483680006 2022-08-10,00:16:40.000,222,9581724,885,0,1660090600,5328.913243559997,-960.272739510001,25171.18841928 2022-08-10,00:16:41.000,222,9581715,-795,0,1660090601,5328.926716179994,-960.272739510001,25171.1604708 2022-08-10,00:16:42.000,222,9581713,-795,0,1660090602,5328.899770939999,-960.2586412500023,25171.097586719996 2022-08-10,00:16:43.000,222,9581671,-795,0,1660090603,5329.007551899995,-960.1951990800007,25171.111560960002 2022-08-10,00:16:44.000,222,9581709,1125,0,1660090604,5329.047969759995,-960.145855169998,25171.132522320004 2022-08-10,00:16:45.000,222,9581697,245,0,1660090605,5329.088387619995,-960.1106095200012,25171.153483680006 2022-08-10,00:16:46.000,222,9581766,-795,0,1660090606,5329.182695959993,-960.1035603900018,25171.19540640001 2022-08-10,00:16:47.000,222,9581716,445,0,1660090607,5329.290476919996,-960.0401182200003,25171.230342000003 2022-08-10,00:16:48.000,222,9581738,-795,0,1660090608,5329.404994189994,-960.0119216999956,25171.251303360004 2022-08-10,00:16:49.000,222,9581655,805,0,1660090609,5329.526247769994,-959.9907743099975,25171.223354880007 2022-08-10,00:16:50.000,222,9581760,-795,0,1660090610,5329.620556109992,-959.9202830099966,25171.265277599996 2022-08-10,00:16:51.000,222,9581766,-795,0,1660090611,5329.714864449998,-959.8779882300005,25171.286238959998 2022-08-10,00:16:52.000,222,9581779,-795,0,1660090612,5329.795700169998,-959.8709391000011,25171.286238959998 2022-08-10,00:16:53.000,222,9581732,365,0,1660090613,5329.896744819998,-959.8709391000011,25171.24431624001 2022-08-10,00:16:54.000,222,9581688,-795,0,1660090614,5329.970844229996,-959.8638899700018,25171.335148799997 2022-08-10,00:16:55.000,222,9581697,-795,0,1660090615,5330.112306739997,-959.8215951899983,25171.36309728001 2022-08-10,00:16:56.000,222,9581717,-795,0,1660090616,5330.193142459997,-959.7863495400015,25171.41200712001 2022-08-10,00:16:57.000,222,9581688,765,0,1660090617,5330.226824009995,-959.8004478000003,25171.418994240004 2022-08-10,00:16:58.000,222,9581715,645,0,1660090618,5330.260505559992,-959.8004478000003,25171.384058639997 2022-08-10,00:16:59.000,222,9581691,-795,0,1660090619,5330.260505559992,-959.8286443199977,25171.439955600006 2022-08-10,00:17:00.000,222,9581737,-795,0,1660090620,5330.307659729995,-959.835693449997,25171.42598136 2022-08-10,00:17:01.000,222,9581720,-795,0,1660090621,5330.348077589995,-959.8709391000011,25171.453929839998 2022-08-10,00:17:02.000,222,9581692,-795,0,1660090622,5330.368286519995,-959.835693449997,25171.481878319995 2022-08-10,00:17:03.000,222,9581695,-795,0,1660090623,5330.368286519995,-959.8427425799964,25171.53078816001 2022-08-10,00:17:04.000,222,9581688,-475,0,1660090624,5330.327868659995,-959.8709391000011,25171.586685120004 2022-08-10,00:17:05.000,222,9581764,685,0,1660090625,5330.2807144899925,-959.8991356199986,25171.607646480006 2022-08-10,00:17:06.000,222,9581672,-795,0,1660090626,5330.287450799995,-959.9202830099966,25171.565723760003 2022-08-10,00:17:07.000,222,9581856,-795,0,1660090627,5330.226824009995,-959.9555286600007,25171.565723760003 2022-08-10,00:17:08.000,222,9581698,-795,0,1660090628,5330.1661972199945,-959.9625777900001,25171.551749519997 2022-08-10,00:17:09.000,222,9581707,-35,0,1660090629,5330.159460909999,-959.9696269199994,25171.565723760003 2022-08-10,00:17:10.000,222,9581694,-795,0,1660090630,5330.125779359994,-959.9837251799981,25171.551749519997 2022-08-10,00:17:11.000,222,9581698,485,0,1660090631,5330.125779359994,-960.0119216999956,25171.586685120004 2022-08-10,00:17:12.000,222,9581707,1005,0,1660090632,5330.145988289994,-960.0119216999956,25171.600659359996 2022-08-10,00:17:13.000,222,9581715,-795,0,1660090633,5330.179669839992,-960.0260199600016,25171.57969800001 2022-08-10,00:17:14.000,222,9581677,-795,0,1660090634,5330.213351389997,-960.0612656099984,25171.607646480006 2022-08-10,00:17:15.000,222,9581805,-795,0,1660090635,5330.260505559992,-960.0612656099984,25171.57969800001 2022-08-10,00:17:16.000,222,9581724,-795,0,1660090636,5330.213351389997,-960.0330690900009,25171.432968479996 2022-08-10,00:17:17.000,222,9581721,-795,0,1660090637,5330.327868659995,-960.0471673499997,25171.558736640007 2022-08-10,00:17:18.000,222,9581698,-795,0,1660090638,5330.368286519995,-960.0189708300022,25171.565723760003 2022-08-10,00:17:19.000,222,9581697,-675,0,1660090639,5330.435649619998,-960.0260199600016,25171.586685120004 2022-08-10,00:17:20.000,222,9581726,-795,0,1660090640,5330.516485339998,-960.0401182200003,25171.621620719998 2022-08-10,00:17:21.000,222,9581740,1405,0,1660090641,5330.590584749996,-959.9978234399969,25171.614633600002 2022-08-10,00:17:22.000,222,9581695,1125,0,1660090642,5330.610793679996,-959.9907743099975,25171.635594960004 2022-08-10,00:17:23.000,222,9581740,-795,0,1660090643,5330.657947849999,-960.0048725699962,25171.614633600002 2022-08-10,00:17:24.000,222,9581663,-795,0,1660090644,5330.651211539996,-960.0119216999956,25171.64258208 2022-08-10,00:17:25.000,222,9581706,725,0,1660090645,5330.631002609996,-960.0048725699962,25171.57271088 2022-08-10,00:17:26.000,222,9581637,445,0,1660090646,5330.725310949994,-959.9837251799981,25171.705466160005 2022-08-10,00:17:27.000,222,9581661,605,0,1660090647,5330.785937739995,-959.9484795300014,25171.74738888001 2022-08-10,00:17:28.000,222,9581694,-595,0,1660090648,5330.806146669995,-959.941430400002,25171.824247200006 2022-08-10,00:17:29.000,222,9581606,-795,0,1660090649,5330.819619289992,-959.9766760499988,25171.81027296 2022-08-10,00:17:30.000,222,9581763,-795,0,1660090650,5330.752256189997,-959.9978234399969,25171.83123432 2022-08-10,00:17:31.000,222,9581722,485,0,1660090651,5330.785937739995,-960.0048725699962,25171.838221439997 2022-08-10,00:17:32.000,222,9581682,-235,0,1660090652,5330.738783569999,-960.0119216999956,25171.824247200006 2022-08-10,00:17:33.000,222,9581727,-795,0,1660090653,5330.745519879994,-960.0401182200003,25171.824247200006 2022-08-10,00:17:34.000,222,9581745,-795,0,1660090654,5330.678156779999,-960.0401182200003,25171.86616992001 2022-08-10,00:17:35.000,222,9581693,1125,0,1660090655,5330.705102019994,-960.0683147399977,25171.852195680003 2022-08-10,00:17:36.000,222,9581717,-795,0,1660090656,5330.705102019994,-960.1106095200012,25171.901105520003 2022-08-10,00:17:37.000,222,9581704,-795,0,1660090657,5330.684893089994,-960.1529042999973,25171.929054 2022-08-10,00:17:38.000,222,9581699,-795,0,1660090658,5330.732047259997,-960.2022482100001,25171.936041119996 2022-08-10,00:17:39.000,222,9581732,-795,0,1660090659,5330.7657288099945,-960.2092973399995,25171.91507976001 2022-08-10,00:17:40.000,222,9581707,-795,0,1660090660,5330.7657288099945,-960.1951990800007,25171.943028240006 2022-08-10,00:17:41.000,222,9581709,-795,0,1660090661,5330.758992499999,-960.2092973399995,25171.929054 2022-08-10,00:17:42.000,222,9581640,-795,0,1660090662,5330.819619289992,-960.2092973399995,25171.943028240006 2022-08-10,00:17:43.000,222,9581674,-795,0,1660090663,5330.826355599995,-960.2304447299975,25171.803285840004 2022-08-10,00:17:44.000,222,9581706,-795,0,1660090664,5331.021708589993,-960.167002559996,25171.91507976001 2022-08-10,00:17:45.000,222,9581726,1125,0,1660090665,5331.169907409996,-960.1247077799999,25172.03386080001 2022-08-10,00:17:46.000,222,9581677,-795,0,1660090666,5331.2709520599965,-960.0824129999964,25172.005912319997 2022-08-10,00:17:47.000,222,9581746,1724,0,1660090667,5331.358524089999,-960.0683147399977,25171.970976720004 2022-08-10,00:17:48.000,222,9581744,-395,0,1660090668,5331.432623499997,-960.0330690900009,25171.957002479998 2022-08-10,00:17:49.000,222,9581656,245,0,1660090669,5331.560613389993,-959.9837251799981,25171.97796384 2022-08-10,00:17:50.000,222,9581711,-795,0,1660090670,5331.708812209996,-959.9202830099966,25172.02687368 2022-08-10,00:17:51.000,222,9581754,-795,0,1660090671,5331.877219959999,-959.8497917099958,25172.061809280007 2022-08-10,00:17:52.000,222,9581687,-795,0,1660090672,5331.971528299997,-959.835693449997,25172.068796400003 2022-08-10,00:17:53.000,222,9581688,-795,0,1660090673,5332.119727119993,-959.8074969299996,25172.21552592 2022-08-10,00:17:54.000,222,9581676,1085,0,1660090674,5332.234244389998,-959.7722512799955,25172.222513039997 2022-08-10,00:17:55.000,222,9581740,-795,0,1660090675,5332.220771769993,-959.72290737,25172.117706240002 2022-08-10,00:17:56.000,222,9581707,-595,0,1660090676,5332.368970589996,-959.687661719996,25172.271422879996 2022-08-10,00:17:57.000,222,9581671,-795,0,1660090677,5332.422861069994,-959.6383178100004,25172.257448640004 2022-08-10,00:17:58.000,222,9581751,-795,0,1660090678,5332.402652139994,-959.6242195500017,25172.222513039997 2022-08-10,00:17:59.000,222,9581723,725,0,1660090679,5332.510433099997,-959.5889738999977,25172.404178160003 2022-08-10,00:18:00.000,222,9581669,-795,0,1660090680,5332.577796199999,-959.5396299900021,25172.397191040007 2022-08-10,00:18:01.000,222,9581664,-795,0,1660090681,5332.685577159995,-959.5184825999968,25172.439113759996 2022-08-10,00:18:02.000,222,9581778,-795,0,1660090682,5332.678840849992,-959.4761878200006,25172.43212664 2022-08-10,00:18:03.000,222,9581665,-795,0,1660090683,5332.672104539997,-959.4550404299953,25172.467062240008 2022-08-10,00:18:04.000,222,9581692,1205,0,1660090684,5332.672104539997,-959.4056965199998,25172.48103648 2022-08-10,00:18:05.000,222,9581716,445,0,1660090685,5332.7327313299975,-959.3775000000023,25172.495010720006 2022-08-10,00:18:06.000,222,9581705,-795,0,1660090686,5332.752940259998,-959.3211069600002,25172.53693344001 2022-08-10,00:18:07.000,222,9581669,-795,0,1660090687,5332.827039669995,-959.2858613099961,25172.55090768 2022-08-10,00:18:08.000,222,9581669,1245,0,1660090688,5332.833775979998,-959.2294682700012,25172.627765999998 2022-08-10,00:18:09.000,222,9581665,-555,0,1660090689,5332.860721219993,-959.2153700099952,25172.66968872 2022-08-10,00:18:10.000,222,9581715,124,0,1660090690,5332.907875389996,-959.1589769700004,25172.66968872 2022-08-10,00:18:11.000,222,9581720,-795,0,1660090691,5332.9415569399935,-959.1096330599976,25172.711611440005 2022-08-10,00:18:12.000,222,9581675,1085,0,1660090692,5333.035865279999,-959.0602891500021,25172.662701600006 2022-08-10,00:18:13.000,222,9581672,-795,0,1660090693,5333.062810519994,-958.9897978500012,25172.70462432001 2022-08-10,00:18:14.000,222,9581726,-795,0,1660090694,5333.083019449994,-958.9404539399984,25172.802444000008 2022-08-10,00:18:15.000,222,9581718,-795,0,1660090695,5333.123437309994,-958.933404809999,25172.809431120004 2022-08-10,00:18:16.000,222,9581674,1005,0,1660090696,5333.190800409997,-958.9052082900016,25172.879302320005 2022-08-10,00:18:17.000,222,9581715,404,0,1660090697,5333.231218269997,-958.8770117699969,25172.851353840008 2022-08-10,00:18:18.000,222,9581669,-715,0,1660090698,5333.3524718499975,-958.806520469996,25172.949173520006 2022-08-10,00:18:19.000,222,9581719,1165,0,1660090699,5333.365944469995,-958.8135695999954,25172.970134880008 2022-08-10,00:18:20.000,222,9581751,1564,0,1660090700,5333.3187902999925,-958.820618730002,25172.98410912 2022-08-10,00:18:21.000,222,9581766,-795,0,1660090701,5333.271636129997,-958.8699626399975,25173.026031840003 2022-08-10,00:18:22.000,222,9581781,124,0,1660090702,5333.264899819995,-958.8840608999963,25173.019044720008 2022-08-10,00:18:23.000,222,9581713,-795,0,1660090703,5333.2042730299945,-958.8911100299956,25172.991096239995 2022-08-10,00:18:24.000,222,9581774,1685,0,1660090704,5333.332262919997,-958.9404539399984,25173.165774240006 2022-08-10,00:18:25.000,222,9581709,-795,0,1660090705,5333.264899819995,-958.9827487200018,25173.228658319997 2022-08-10,00:18:26.000,222,9581667,-795,0,1660090706,5333.130173619997,-959.0179943699986,25173.235645440007 2022-08-10,00:18:27.000,222,9581779,445,0,1660090707,5333.029128969996,-959.0814365400001,25173.193722720003 2022-08-10,00:18:28.000,222,9581784,-515,0,1660090708,5332.955029559998,-959.1237313199963,25173.25660680001 2022-08-10,00:18:29.000,222,9581692,-795,0,1660090709,5332.827039669995,-959.151927840001,25173.20070984 2022-08-10,00:18:30.000,222,9581734,765,0,1660090710,5332.752940259998,-959.1730752299991,25173.284555280006 2022-08-10,00:18:31.000,222,9581756,-795,0,1660090711,5332.665368229995,-959.2012717499965,25173.361413600003 2022-08-10,00:18:32.000,222,9581773,-795,0,1660090712,5332.544114649994,-959.2365174000006,25173.34045224 2022-08-10,00:18:33.000,222,9581688,-795,0,1660090713,5332.436333689999,-959.2576647899987,25173.354426480008 2022-08-10,00:18:34.000,222,9581683,404,0,1660090714,5332.3757068999985,-959.24356653,25173.333465120006 2022-08-10,00:18:35.000,222,9581727,-795,0,1660090715,5332.288134869996,-959.2576647899987,25173.326477999995 2022-08-10,00:18:36.000,222,9581668,525,0,1660090716,5332.146672359995,-959.2365174000006,25173.312503760004 2022-08-10,00:18:37.000,222,9581723,-795,0,1660090717,5332.086045569995,-959.2365174000006,25173.305516640008 2022-08-10,00:18:38.000,222,9581696,1525,0,1660090718,5332.005209849995,-959.2506156599993,25173.291542400002 2022-08-10,00:18:39.000,222,9581687,-35,0,1660090719,5331.944583059994,-959.2294682700012,25173.36840072 2022-08-10,00:18:40.000,222,9581711,-795,0,1660090720,5331.8906925799965,-959.24356653,25173.361413600003 2022-08-10,00:18:41.000,222,9581623,-795,0,1660090721,5331.850274719996,-959.2083208799959,25173.347439359997 2022-08-10,00:18:42.000,222,9581732,-74,0,1660090722,5331.7761753099985,-959.1871734899978,25173.326477999995 2022-08-10,00:18:43.000,222,9581723,-795,0,1660090723,5331.722284829993,-959.2012717499965,25173.34045224 2022-08-10,00:18:44.000,222,9581685,245,0,1660090724,5331.567349699995,-959.2294682700012,25173.144812880004 2022-08-10,00:18:45.000,222,9581693,-795,0,1660090725,5331.4797776699925,-959.2294682700012,25173.1518 2022-08-10,00:18:46.000,222,9581657,-235,0,1660090726,5331.520195529993,-959.2083208799959,25173.347439359997 2022-08-10,00:18:47.000,222,9581696,-795,0,1660090727,5331.452832429997,-959.1730752299991,25173.34045224 2022-08-10,00:18:48.000,222,9581713,-795,0,1660090728,5331.371996709997,-959.1801243599984,25173.347439359997 2022-08-10,00:18:49.000,222,9581674,-795,0,1660090729,5331.2709520599965,-959.1660260999997,25173.284555280006 2022-08-10,00:18:50.000,222,9581649,-795,0,1660090730,5331.237270509999,-959.1730752299991,25173.347439359997 2022-08-10,00:18:51.000,222,9581695,45,0,1660090731,5331.1564347899985,-959.1589769700004,25173.410323440003 2022-08-10,00:18:52.000,222,9581731,245,0,1660090732,5331.0284448999955,-959.1378295800023,25173.354426480008 2022-08-10,00:18:53.000,222,9581638,-114,0,1660090733,5330.934136559998,-959.1448787100016,25173.361413600003 2022-08-10,00:18:54.000,222,9581716,1005,0,1660090734,5330.812882979997,-959.0955347999989,25173.27058104 2022-08-10,00:18:55.000,222,9581730,-795,0,1660090735,5330.853300839997,-959.0673382800014,25173.382374960005 2022-08-10,00:18:56.000,222,9581710,845,0,1660090736,5330.785937739995,-959.0461908899961,25173.361413600003 2022-08-10,00:18:57.000,222,9581672,1125,0,1660090737,5330.785937739995,-959.0109452399993,25173.42429768001 2022-08-10,00:18:58.000,222,9581647,-675,0,1660090738,5330.738783569999,-959.0038961099999,25173.480194640004 2022-08-10,00:18:59.000,222,9581721,-795,0,1660090739,5330.664684159994,-958.9616013299965,25173.396349199997 2022-08-10,00:19:00.000,222,9581725,-795,0,1660090740,5330.597321059999,-958.9404539399984,25173.38936208 2022-08-10,00:19:01.000,222,9581639,-795,0,1660090741,5330.536694269998,-958.8770117699969,25173.298529519998 2022-08-10,00:19:02.000,222,9581668,605,0,1660090742,5330.5232216499935,-958.8347169900007,25173.333465120006 2022-08-10,00:19:03.000,222,9581713,-795,0,1660090743,5330.503012719993,-958.8276678600014,25173.228658319997 2022-08-10,00:19:04.000,222,9581748,1205,0,1660090744,5330.435649619998,-958.8135695999954,25173.130838639998 2022-08-10,00:19:05.000,222,9581663,1085,0,1660090745,5330.570375819996,-958.785373079998,25173.354426480008 2022-08-10,00:19:06.000,222,9581706,645,0,1660090746,5330.570375819996,-958.7571765600005,25173.277568159996 2022-08-10,00:19:07.000,222,9581692,-155,0,1660090747,5330.449122239996,-958.7360291699952,25173.0819288 2022-08-10,00:19:08.000,222,9581665,-795,0,1660090748,5330.469331169996,-958.7501274300012,25173.137825760008 2022-08-10,00:19:09.000,222,9581695,-795,0,1660090749,5330.503012719993,-958.7219309099964,25173.20070984 2022-08-10,00:19:10.000,222,9581656,205,0,1660090750,5330.516485339998,-958.7289800399958,25173.2216712 2022-08-10,00:19:11.000,222,9581714,-795,0,1660090751,5330.536694269998,-958.7571765600005,25173.158787119995 2022-08-10,00:19:12.000,222,9581755,-795,0,1660090752,5330.570375819996,-958.7571765600005,25173.20070984 2022-08-10,00:19:13.000,222,9581741,-795,0,1660090753,5330.5232216499935,-958.785373079998,25173.17276136 2022-08-10,00:19:14.000,222,9581697,-515,0,1660090754,5330.476067479998,-958.8135695999954,25173.074941680003 2022-08-10,00:19:15.000,222,9581703,-795,0,1660090755,5330.496276409998,-958.8417661200001,25173.130838639998 2022-08-10,00:19:16.000,222,9581704,-795,0,1660090756,5330.482803789993,-958.8417661200001,25173.137825760008 2022-08-10,00:19:17.000,222,9581696,-795,0,1660090757,5330.422176999993,-958.8629135099982,25173.130838639998 2022-08-10,00:19:18.000,222,9581654,525,0,1660090758,5330.368286519995,-958.8981591600023,25173.067954560007 2022-08-10,00:19:19.000,222,9581680,525,0,1660090759,5330.334604969998,-958.9263556799997,25173.116864400006 2022-08-10,00:19:20.000,222,9581721,165,0,1660090760,5330.294187109997,-958.9263556799997,25173.03301896 2022-08-10,00:19:21.000,222,9581693,-795,0,1660090761,5330.334604969998,-958.9475030699978,25173.074941680003 2022-08-10,00:19:22.000,222,9581727,-795,0,1660090762,5330.327868659995,-958.9616013299965,25173.109877279996 2022-08-10,00:19:23.000,222,9581748,-395,0,1660090763,5330.233560319997,-958.9545521999971,25172.93519928 2022-08-10,00:19:24.000,222,9581701,-795,0,1660090764,5330.233560319997,-959.0038961099999,25173.046993200005 2022-08-10,00:19:25.000,222,9581705,-795,0,1660090765,5330.226824009995,-958.9827487200018,25173.026031840003 2022-08-10,00:19:26.000,222,9581705,-795,0,1660090766,5330.226824009995,-958.9827487200018,25173.00507048 2022-08-10,00:19:27.000,222,9581761,445,0,1660090767,5330.3143960399975,-958.9475030699978,25173.04000608001 2022-08-10,00:19:28.000,222,9581708,1365,0,1660090768,5330.321132349993,-958.9193065500003,25173.019044720008 2022-08-10,00:19:29.000,222,9581739,-434,0,1660090769,5330.327868659995,-958.9475030699978,25173.067954560007 2022-08-10,00:19:30.000,222,9581715,-354,0,1660090770,5330.3143960399975,-958.9052082900016,25173.019044720008 2022-08-10,00:19:31.000,222,9581707,-195,0,1660090771,5330.361550209993,-958.8840608999963,25172.956160640002 2022-08-10,00:19:32.000,222,9581685,-795,0,1660090772,5330.334604969998,-958.8347169900007,25172.949173520006 2022-08-10,00:19:33.000,222,9581720,-795,0,1660090773,5330.213351389997,-958.7924222099973,25172.71859856 2022-08-10,00:19:34.000,222,9581686,-795,0,1660090774,5330.395231759998,-958.7501274300012,25172.956160640002 2022-08-10,00:19:35.000,222,9581714,525,0,1660090775,5330.4087043799955,-958.6866852599996,25172.963147759998 2022-08-10,00:19:36.000,222,9581713,-114,0,1660090776,5330.422176999993,-958.7007835199984,25172.963147759998 2022-08-10,00:19:37.000,222,9581702,-795,0,1660090777,5330.449122239996,-958.6443904799962,25172.98410912 2022-08-10,00:19:38.000,222,9581665,-795,0,1660090778,5330.462594859993,-958.6232430899981,25172.977122000004 2022-08-10,00:19:39.000,222,9581716,-795,0,1660090779,5330.455858549998,-958.566850049996,25172.963147759998 2022-08-10,00:19:40.000,222,9581724,725,0,1660090780,5330.462594859993,-958.5527517899973,25172.907250800003 2022-08-10,00:19:41.000,222,9581768,-795,0,1660090781,5330.455858549998,-958.5598009199966,25172.844366719997 2022-08-10,00:19:42.000,222,9581661,245,0,1660090782,5330.489540099996,-958.5527517899973,25172.879302320005 2022-08-10,00:19:43.000,222,9581686,-795,0,1660090783,5330.496276409998,-958.566850049996,25172.93519928 2022-08-10,00:19:44.000,222,9581675,-795,0,1660090784,5330.516485339998,-958.566850049996,25172.956160640002 2022-08-10,00:19:45.000,222,9581698,-795,0,1660090785,5330.489540099996,-958.580948310002,25172.88628944 2022-08-10,00:19:46.000,222,9581732,-795,0,1660090786,5330.401968069993,-958.6373413499969,25172.732572800007 2022-08-10,00:19:47.000,222,9581709,525,0,1660090787,5330.435649619998,-958.6091448299994,25172.91423792 2022-08-10,00:19:48.000,222,9581657,-795,0,1660090788,5330.381759139993,-958.6866852599996,25172.893276559997 2022-08-10,00:19:49.000,222,9581717,-795,0,1660090789,5330.348077589995,-958.7501274300012,25172.879302320005 2022-08-10,00:19:50.000,222,9581714,-795,0,1660090790,5330.267241869995,-958.7924222099973,25172.879302320005 2022-08-10,00:19:51.000,222,9581743,-795,0,1660090791,5330.220087699992,-958.8629135099982,25172.928212160004 2022-08-10,00:19:52.000,222,9581710,645,0,1660090792,5330.139251979999,-958.9263556799997,25172.86532808 2022-08-10,00:19:53.000,222,9581681,-795,0,1660090793,5330.044943639994,-958.9897978500012,25172.858340960003 2022-08-10,00:19:54.000,222,9581674,-795,0,1660090794,5329.977580539999,-959.0532400199954,25172.86532808 2022-08-10,00:19:55.000,222,9581701,1125,0,1660090795,5329.856326959998,-959.0884856699995,25172.830392480006 2022-08-10,00:19:56.000,222,9581743,1325,0,1660090796,5329.768754929995,-959.1096330599976,25172.788469760002 2022-08-10,00:19:57.000,222,9581693,1125,0,1660090797,5329.613819799997,-959.1237313199963,25172.732572800007 2022-08-10,00:19:58.000,222,9581669,-755,0,1660090798,5329.499302529999,-959.1448787100016,25172.70462432001 2022-08-10,00:19:59.000,222,9581689,1125,0,1660090799,5329.378048949999,-959.1237313199963,25172.655714479995 2022-08-10,00:20:00.000,222,9581657,-795,0,1660090800,5329.364576329994,-959.1096330599976,25172.739559920003 2022-08-10,00:20:01.000,222,9581710,765,0,1660090801,5329.283740609993,-959.1166821899969,25172.6976372 2022-08-10,00:20:02.000,222,9581652,-795,0,1660090802,5329.189432269995,-959.0673382800014,25172.662701600006 2022-08-10,00:20:03.000,222,9581718,965,0,1660090803,5329.122069169993,-958.9968469800006,25172.606804639996 2022-08-10,00:20:04.000,222,9581721,605,0,1660090804,5328.987342969995,-959.0038961099999,25172.592830400004 2022-08-10,00:20:05.000,222,9581657,325,0,1660090805,5328.933452489997,-958.9897978500012,25172.495010720006 2022-08-10,00:20:06.000,222,9581683,-795,0,1660090806,5328.8526167699965,-958.9616013299965,25172.53693344001 2022-08-10,00:20:07.000,222,9581741,965,0,1660090807,5328.893034629997,-958.9475030699978,25172.522959200003 2022-08-10,00:20:08.000,222,9581642,-795,0,1660090808,5328.879562009999,-958.8840608999963,25172.515972080007 2022-08-10,00:20:09.000,222,9581744,245,0,1660090809,5328.751572119996,-958.8770117699969,25172.453088000002 2022-08-10,00:20:10.000,222,9581742,-515,0,1660090810,5328.791989979996,-958.8558643799988,25172.43212664 2022-08-10,00:20:11.000,222,9581738,-795,0,1660090811,5328.765044739994,-958.8699626399975,25172.41116528 2022-08-10,00:20:12.000,222,9581698,765,0,1660090812,5328.758308429999,-958.8629135099982,25172.33430696 2022-08-10,00:20:13.000,222,9581693,-795,0,1660090813,5328.7380994999985,-958.8347169900007,25172.278410000006 2022-08-10,00:20:14.000,222,9581746,-795,0,1660090814,5328.765044739994,-958.806520469996,25172.278410000006 2022-08-10,00:20:15.000,222,9581687,924,0,1660090815,5328.758308429999,-958.7994713399967,25172.278410000006 2022-08-10,00:20:16.000,222,9581711,-795,0,1660090816,5328.778517359999,-958.7783239499986,25172.271422879996 2022-08-10,00:20:17.000,222,9581691,-795,0,1660090817,5328.785253669994,-958.785373079998,25172.229500160007 2022-08-10,00:20:18.000,222,9581630,-795,0,1660090818,5328.778517359999,-958.785373079998,25172.21552592 2022-08-10,00:20:19.000,222,9581706,-795,0,1660090819,5328.7380994999985,-958.7924222099973,25172.054822159997 2022-08-10,00:20:20.000,222,9581718,-795,0,1660090820,5328.791989979996,-958.7712748199992,25172.14565472 2022-08-10,00:20:21.000,222,9581652,1125,0,1660090821,5328.771781049996,-958.7642256899999,25172.103731999996 2022-08-10,00:20:22.000,222,9581664,445,0,1660090822,5328.771781049996,-958.7501274300012,25172.07578352 2022-08-10,00:20:23.000,222,9581638,885,0,1660090823,5328.731363189996,-958.7430783000018,25172.040847920005 2022-08-10,00:20:24.000,222,9581696,-795,0,1660090824,5328.711154259996,-958.7501274300012,25171.984950959995 2022-08-10,00:20:25.000,222,9581677,1365,0,1660090825,5328.751572119996,-958.7430783000018,25171.957002479998 2022-08-10,00:20:26.000,222,9581689,-795,0,1660090826,5328.7380994999985,-958.7430783000018,25171.894118400007 2022-08-10,00:20:27.000,222,9581701,885,0,1660090827,5328.7044179499935,-958.7219309099964,25171.838221439997 2022-08-10,00:20:28.000,222,9581687,605,0,1660090828,5328.610109609996,-958.7430783000018,25171.81027296 2022-08-10,00:20:29.000,222,9581717,-155,0,1660090829,5328.509064959995,-958.7078326499977,25171.76136312 2022-08-10,00:20:30.000,222,9581702,-795,0,1660090830,5328.394547689997,-958.7219309099964,25171.649569199995 2022-08-10,00:20:31.000,222,9581691,645,0,1660090831,5328.434965549997,-958.6866852599996,25171.76136312 2022-08-10,00:20:32.000,222,9581639,-795,0,1660090832,5328.4955923399975,-958.6514396099956,25171.705466160005 2022-08-10,00:20:33.000,222,9581713,-795,0,1660090833,5328.4619107899925,-958.6514396099956,25171.726427520007 2022-08-10,00:20:34.000,222,9581689,-795,0,1660090834,5328.428229239995,-958.6373413499969,25171.719440399997 2022-08-10,00:20:35.000,222,9581691,1445,0,1660090835,5328.327184589994,-958.6302922199975,25171.628607840008 2022-08-10,00:20:36.000,222,9581677,1045,0,1660090836,5328.253085179997,-958.6584887400022,25171.57969800001 2022-08-10,00:20:37.000,222,9581679,-795,0,1660090837,5328.253085179997,-958.6725870000009,25171.537775280005 2022-08-10,00:20:38.000,222,9581681,285,0,1660090838,5328.266557799994,-958.6866852599996,25171.502839679997 2022-08-10,00:20:39.000,222,9581675,-795,0,1660090839,5328.266557799994,-958.6796361300003,25171.502839679997 2022-08-10,00:20:40.000,222,9581727,-755,0,1660090840,5328.226139939994,-958.7430783000018,25171.502839679997 2022-08-10,00:20:41.000,222,9581706,-795,0,1660090841,5328.205931009994,-958.7430783000018,25171.460916960008 2022-08-10,00:20:42.000,222,9581693,-795,0,1660090842,5328.125095289994,-958.7924222099973,25171.42598136 2022-08-10,00:20:43.000,222,9581721,-795,0,1660090843,5328.077941119998,-958.820618730002,25171.335148799997 2022-08-10,00:20:44.000,222,9581628,-274,0,1660090844,5328.071204809996,-958.8276678600014,25171.25829048 2022-08-10,00:20:45.000,222,9581682,1525,0,1660090845,5328.064468499993,-958.8699626399975,25171.24431624001 2022-08-10,00:20:46.000,222,9581697,-795,0,1660090846,5328.044259569993,-958.8840608999963,25171.223354880007 2022-08-10,00:20:47.000,222,9581672,645,0,1660090847,5327.889324439995,-958.8629135099982,25171.20938064 2022-08-10,00:20:48.000,222,9581712,-795,0,1660090848,5327.9903690899955,-958.8981591600023,25171.19540640001 2022-08-10,00:20:49.000,222,9581713,5,0,1660090849,5327.956687539998,-958.9193065500003,25171.153483680006 2022-08-10,00:20:50.000,222,9581678,-795,0,1660090850,5327.970160159995,-958.9545521999971,25171.104573840006 2022-08-10,00:20:51.000,222,9581719,-795,0,1660090851,5327.963423849993,-958.9616013299965,25171.02771552001 2022-08-10,00:20:52.000,222,9581663,-235,0,1660090852,5327.923005989993,-958.9827487200018,25171.006754160007 2022-08-10,00:20:53.000,222,9581694,-795,0,1660090853,5327.896060749998,-959.0109452399993,25170.915921600004 2022-08-10,00:20:54.000,222,9581711,924,0,1660090854,5327.889324439995,-959.0602891500021,25170.90194736 2022-08-10,00:20:55.000,222,9581663,-795,0,1660090855,5327.693971449997,-959.0743874100008,25170.706308 2022-08-10,00:20:56.000,222,9581694,445,0,1660090856,5327.828697649995,-959.1307804499957,25170.880985999996 2022-08-10,00:20:57.000,222,9581668,-795,0,1660090857,5327.835433959997,-959.1871734899978,25170.790153440008 2022-08-10,00:20:58.000,222,9581631,-155,0,1660090858,5327.808488719995,-959.2224191400019,25170.80412768 2022-08-10,00:20:59.000,222,9581677,-795,0,1660090859,5327.754598239997,-959.2999595700021,25170.748230720004 2022-08-10,00:21:00.000,222,9581735,565,0,1660090860,5327.660289899999,-959.3634017399963,25170.678359520003 2022-08-10,00:21:01.000,222,9581618,-795,0,1660090861,5327.619872039999,-959.4550404299953,25170.678359520003 2022-08-10,00:21:02.000,222,9581703,-795,0,1660090862,5327.619872039999,-959.5043843399981,25170.706308 2022-08-10,00:21:03.000,222,9581695,725,0,1660090863,5327.613135729996,-959.5537282500009,25170.65739816 2022-08-10,00:21:04.000,222,9581690,-795,0,1660090864,5327.6333446599965,-959.6312686800011,25170.643423919995 2022-08-10,00:21:05.000,222,9581654,245,0,1660090865,5327.552508939996,-959.687661719996,25170.559578480003 2022-08-10,00:21:06.000,222,9581666,-795,0,1660090866,5327.592926799996,-959.7370056299987,25170.608488320002 2022-08-10,00:21:07.000,222,9581647,-795,0,1660090867,5327.559245249999,-959.7933986700009,25170.545604239996 2022-08-10,00:21:08.000,222,9581677,-795,0,1660090868,5327.559245249999,-959.835693449997,25170.461758800004 2022-08-10,00:21:09.000,222,9581686,-395,0,1660090869,5327.579454179999,-959.8568408399951,25170.454771680008 2022-08-10,00:21:10.000,222,9581634,-795,0,1660090870,5327.646817279994,-959.8638899700018,25170.37092624 2022-08-10,00:21:11.000,222,9581623,725,0,1660090871,5327.680498829999,-959.8779882300005,25170.377913359996 2022-08-10,00:21:12.000,222,9581678,-795,0,1660090872,5327.734389309997,-959.8779882300005,25170.315029280006 2022-08-10,00:21:13.000,222,9581685,-475,0,1660090873,5327.768070859995,-959.8991356199986,25170.30105504 2022-08-10,00:21:14.000,222,9581649,-795,0,1660090874,5327.835433959997,-959.8497917099958,25170.294067920004 2022-08-10,00:21:15.000,222,9581700,-795,0,1660090875,5327.855642889997,-959.8286443199977,25170.266119440006 2022-08-10,00:21:16.000,222,9581663,685,0,1660090876,5327.916269679998,-959.7652021499962,25170.23118384 2022-08-10,00:21:17.000,222,9581730,-795,0,1660090877,5327.976896469998,-959.701759980002,25170.161312639997 2022-08-10,00:21:18.000,222,9581729,-795,0,1660090878,5327.902797059993,-959.6383178100004,25170.02157024001 2022-08-10,00:21:19.000,222,9581647,965,0,1660090879,5327.983632779993,-959.5607773800002,25170.126377040004 2022-08-10,00:21:20.000,222,9581692,-795,0,1660090880,5328.024050639993,-959.4691386900013,25170.119389920008 2022-08-10,00:21:21.000,222,9581713,-795,0,1660090881,5328.064468499993,-959.3775000000023,25170.13336416 2022-08-10,00:21:22.000,222,9581672,-795,0,1660090882,5328.071204809996,-959.2929104399955,25170.077467200004 2022-08-10,00:21:23.000,222,9581606,-795,0,1660090883,5328.1048863599935,-959.2012717499965,25170.07048008001 2022-08-10,00:21:24.000,222,9581726,-795,0,1660090884,5328.0846774299935,-959.1307804499957,25170.000608880007 2022-08-10,00:21:25.000,222,9581660,645,0,1660090885,5328.044259569993,-959.0743874100008,25169.979647520006 2022-08-10,00:21:26.000,222,9581694,1085,0,1660090886,5328.064468499993,-959.0391417599967,25169.972660399995 2022-08-10,00:21:27.000,222,9581642,725,0,1660090887,5328.145304219994,-959.0038961099999,25170.007596000003 2022-08-10,00:21:28.000,222,9581701,-795,0,1660090888,5328.205931009994,-958.9756995899952,25170.077467200004 2022-08-10,00:21:29.000,222,9581658,845,0,1660090889,5328.219403629999,-958.9545521999971,25170.042531599996 2022-08-10,00:21:30.000,222,9581660,-635,0,1660090890,5328.253085179997,-958.9616013299965,25170.042531599996 2022-08-10,00:21:31.000,222,9581692,1445,0,1660090891,5328.226139939994,-958.9686504599958,25169.972660399995 2022-08-10,00:21:32.000,222,9581654,-795,0,1660090892,5328.226139939994,-959.0109452399993,25169.937724800002 2022-08-10,00:21:33.000,222,9581688,605,0,1660090893,5328.266557799994,-959.0320926299974,25169.958686160004 2022-08-10,00:21:34.000,222,9581627,-795,0,1660090894,5328.327184589994,-959.0743874100008,25169.881827840007 2022-08-10,00:21:35.000,222,9581699,-795,0,1660090895,5328.367602449995,-959.1096330599976,25169.8678536 2022-08-10,00:21:36.000,222,9581678,725,0,1660090896,5328.428229239995,-959.151927840001,25169.832918000007 2022-08-10,00:21:37.000,222,9581683,1125,0,1660090897,5328.428229239995,-959.1942226199972,25169.84689224 2022-08-10,00:21:38.000,222,9581668,-795,0,1660090898,5328.4619107899925,-959.2576647899987,25169.832918000007 2022-08-10,00:21:39.000,222,9581725,725,0,1660090899,5328.515801269998,-959.2999595700021,25169.756059679996 2022-08-10,00:21:40.000,222,9581649,-795,0,1660090900,5328.569691749995,-959.3211069600002,25169.73509832001 2022-08-10,00:21:41.000,222,9581661,-795,0,1660090901,5328.596636989998,-959.3493034799976,25169.714136960007 2022-08-10,00:21:42.000,222,9581707,605,0,1660090902,5328.637054849998,-959.3775000000023,25169.609330159998 2022-08-10,00:21:43.000,222,9581648,5,0,1660090903,5328.690945329996,-959.3634017399963,25169.707149839996 2022-08-10,00:21:44.000,222,9581633,-795,0,1660090904,5328.751572119996,-959.356352609997,25169.693175600005 2022-08-10,00:21:45.000,222,9581635,325,0,1660090905,5328.798726289999,-959.356352609997,25169.665227120007 2022-08-10,00:21:46.000,222,9581667,-795,0,1660090906,5328.832407839996,-959.3352052199989,25169.658239999997 2022-08-10,00:21:47.000,222,9581638,-795,0,1660090907,5328.845880459994,-959.3281560899995,25169.63029152 2022-08-10,00:21:48.000,222,9581687,-795,0,1660090908,5328.778517359999,-959.3140578300008,25169.441639279998 2022-08-10,00:21:49.000,222,9581698,-795,0,1660090909,5328.845880459994,-959.24356653,25169.588368799996 2022-08-10,00:21:50.000,222,9581667,-795,0,1660090910,5328.872825699997,-959.1942226199972,25169.588368799996 2022-08-10,00:21:51.000,222,9581636,-795,0,1660090911,5328.879562009999,-959.1378295800023,25169.58138168 2022-08-10,00:21:52.000,222,9581684,-795,0,1660090912,5328.872825699997,-959.0955347999989,25169.525484720005 2022-08-10,00:21:53.000,222,9581623,-795,0,1660090913,5328.953661419997,-959.0391417599967,25169.67920136 2022-08-10,00:21:54.000,222,9581697,-755,0,1660090914,5328.940188799999,-958.9545521999971,25169.623304400004 2022-08-10,00:21:55.000,222,9581676,-795,0,1660090915,5328.933452489997,-958.912257420001,25169.644265760006 2022-08-10,00:21:56.000,222,9581662,-795,0,1660090916,5328.866089389994,-958.8347169900007,25169.616317280008 2022-08-10,00:21:57.000,222,9581665,725,0,1660090917,5328.818935219999,-958.7712748199992,25169.574394560004 2022-08-10,00:21:58.000,222,9581625,-795,0,1660090918,5328.744835809994,-958.7219309099964,25169.476574880006 2022-08-10,00:21:59.000,222,9581653,-795,0,1660090919,5328.866089389994,-958.6584887400022,25169.588368799996 2022-08-10,00:22:00.000,222,9581680,-315,0,1660090920,5328.866089389994,-958.6232430899981,25169.609330159998 2022-08-10,00:22:01.000,222,9581631,-795,0,1660090921,5328.805462599994,-958.5457026599979,25169.546446080007 2022-08-10,00:22:02.000,222,9581687,-795,0,1660090922,5328.717890569998,-958.4963587499951,25169.574394560004 2022-08-10,00:22:03.000,222,9581649,404,0,1660090923,5328.5899006799955,-958.454063969999,25169.553433200002 2022-08-10,00:22:04.000,222,9581613,-795,0,1660090924,5328.542746509993,-958.4329165800009,25169.483562 2022-08-10,00:22:05.000,222,9581676,-795,0,1660090925,5328.529273889995,-958.4188183200022,25169.51151048 2022-08-10,00:22:06.000,222,9581629,805,0,1660090926,5328.387811379995,-958.3906217999975,25169.39272944 2022-08-10,00:22:07.000,222,9581647,-795,0,1660090927,5328.293503039997,-958.3553761500007,25169.504523360003 2022-08-10,00:22:08.000,222,9581684,445,0,1660090928,5328.192458389996,-958.341277890002,25169.490549119997 2022-08-10,00:22:09.000,222,9581666,-795,0,1660090929,5328.1048863599935,-958.36242528,25169.525484720005 2022-08-10,00:22:10.000,222,9581633,-315,0,1660090930,5328.003841709993,-958.3694744099994,25169.469587759995 2022-08-10,00:22:11.000,222,9581726,445,0,1660090931,5327.929742299995,-958.4258674500015,25169.490549119997 2022-08-10,00:22:12.000,222,9581698,-795,0,1660090932,5327.835433959997,-958.4611130999983,25169.36478096 2022-08-10,00:22:13.000,222,9581722,-795,0,1660090933,5327.700707759999,-958.4611130999983,25169.36478096 2022-08-10,00:22:14.000,222,9581649,-795,0,1660090934,5327.559245249999,-958.5316043999992,25169.31587112 2022-08-10,00:22:15.000,222,9581619,-795,0,1660090935,5327.5188273899985,-958.5527517899973,25169.371768079996 2022-08-10,00:22:16.000,222,9581653,124,0,1660090936,5327.491882149996,-958.6302922199975,25169.36478096 2022-08-10,00:22:17.000,222,9581668,445,0,1660090937,5327.478409529998,-958.6866852599996,25169.36478096 2022-08-10,00:22:18.000,222,9581703,1125,0,1660090938,5327.444727979993,-958.7501274300012,25169.329845360007 2022-08-10,00:22:19.000,222,9581723,-795,0,1660090939,5327.397573809998,-958.7783239499986,25169.22503856 2022-08-10,00:22:20.000,222,9581708,285,0,1660090940,5327.323474399993,-958.8629135099982,25169.169141600003 2022-08-10,00:22:21.000,222,9581641,-795,0,1660090941,5327.316738089998,-958.8911100299956,25169.141193120005 2022-08-10,00:22:22.000,222,9581628,-795,0,1660090942,5327.3706285699955,-958.9193065500003,25169.106257519998 2022-08-10,00:22:23.000,222,9581689,-795,0,1660090943,5327.444727979993,-958.912257420001,25169.113244640008 2022-08-10,00:22:24.000,222,9581628,565,0,1660090944,5327.464936909993,-958.912257420001,25169.099270400002 2022-08-10,00:22:25.000,222,9581676,445,0,1660090945,5327.4851458399935,-958.9052082900016,25169.05734768 2022-08-10,00:22:26.000,222,9581633,-795,0,1660090946,5327.559245249999,-958.8840608999963,25169.00843784 2022-08-10,00:22:27.000,222,9581682,-195,0,1660090947,5327.613135729996,-958.8417661200001,25169.001450720003 2022-08-10,00:22:28.000,222,9581661,765,0,1660090948,5327.626608349994,-958.7994713399967,25168.938566639998 2022-08-10,00:22:29.000,222,9581602,685,0,1660090949,5327.680498829999,-958.7783239499986,25168.8896568 2022-08-10,00:22:30.000,222,9581687,725,0,1660090950,5327.693971449997,-958.7148817799971,25168.826772720007 2022-08-10,00:22:31.000,222,9581722,-354,0,1660090951,5327.754598239997,-958.6443904799962,25168.84074696 2022-08-10,00:22:32.000,222,9581675,-795,0,1660090952,5327.795016099997,-958.5386535299986,25168.882669680002 2022-08-10,00:22:33.000,222,9581704,1445,0,1660090953,5327.821961339992,-958.4822604899964,25168.805811360005 2022-08-10,00:22:34.000,222,9581687,1325,0,1660090954,5327.869115509995,-958.4258674500015,25168.854721200005 2022-08-10,00:22:35.000,222,9581635,-795,0,1660090955,5327.855642889997,-958.3906217999975,25168.833759840003 2022-08-10,00:22:36.000,222,9581573,-155,0,1660090956,5327.896060749998,-958.3835726699981,25168.854721200005 2022-08-10,00:22:37.000,222,9581611,-795,0,1660090957,5327.882588129993,-958.3976709299968,25168.81279848 2022-08-10,00:22:38.000,222,9581632,-795,0,1660090958,5327.902797059993,-958.3694744099994,25168.81279848 2022-08-10,00:22:39.000,222,9581639,5,0,1660090959,5327.943214919993,-958.3906217999975,25168.875682560007 2022-08-10,00:22:40.000,222,9581683,-155,0,1660090960,5327.916269679998,-958.4047200599962,25168.833759840003 2022-08-10,00:22:41.000,222,9581645,-795,0,1660090961,5327.949951229995,-958.5034078800018,25168.86170832 2022-08-10,00:22:42.000,222,9581637,-555,0,1660090962,5327.936478609998,-958.5950465700007,25168.84074696 2022-08-10,00:22:43.000,222,9581627,-795,0,1660090963,5327.869115509995,-958.6655378700016,25168.833759840003 2022-08-10,00:22:44.000,222,9581593,1365,0,1660090964,5327.808488719995,-958.7148817799971,25168.79183712 2022-08-10,00:22:45.000,222,9581740,-795,0,1660090965,5327.7276529999945,-958.7783239499986,25168.72196592 2022-08-10,00:22:46.000,222,9581649,-795,0,1660090966,5327.707444069994,-958.7783239499986,25168.72895304001 2022-08-10,00:22:47.000,222,9581679,-795,0,1660090967,5327.646817279994,-958.8135695999954,25168.68004320001 2022-08-10,00:22:48.000,222,9581657,685,0,1660090968,5327.754598239997,-958.8276678600014,25168.69401744 2022-08-10,00:22:49.000,222,9581694,645,0,1660090969,5327.592926799996,-958.820618730002,25168.67305608 2022-08-10,00:22:50.000,222,9581655,845,0,1660090970,5327.700707759999,-958.8417661200001,25168.5053652 2022-08-10,00:22:51.000,222,9581653,-795,0,1660090971,5327.815225029997,-958.8276678600014,25168.540300800007 2022-08-10,00:22:52.000,222,9581685,-795,0,1660090972,5327.821961339992,-958.8558643799988,25168.484403839997 2022-08-10,00:22:53.000,222,9581640,445,0,1660090973,5327.862379199993,-958.8558643799988,25168.5053652 2022-08-10,00:22:54.000,222,9581671,645,0,1660090974,5327.916269679998,-958.8347169900007,25168.414532639996 2022-08-10,00:22:55.000,222,9581624,-795,0,1660090975,5328.017314329998,-958.820618730002,25168.449468240004 2022-08-10,00:22:56.000,222,9581637,-515,0,1660090976,5328.111622669996,-958.7642256899999,25168.414532639996 2022-08-10,00:22:57.000,222,9581665,845,0,1660090977,5328.1385679099985,-958.7360291699952,25168.323700080007 2022-08-10,00:22:58.000,222,9581674,1045,0,1660090978,5328.259821489999,-958.7078326499977,25168.302738720005 2022-08-10,00:22:59.000,222,9581643,-795,0,1660090979,5328.381075069992,-958.6302922199975,25168.33767432 2022-08-10,00:23:00.000,222,9581618,-795,0,1660090980,5328.455174479997,-958.5527517899973,25168.260816 2022-08-10,00:23:01.000,222,9581685,-795,0,1660090981,5328.522537579993,-958.4963587499951,25168.260816 2022-08-10,00:23:02.000,222,9581627,805,0,1660090982,5328.650527469996,-958.4399657100003,25168.323700080007 2022-08-10,00:23:03.000,222,9581629,-795,0,1660090983,5328.724626879994,-958.36242528,25168.253828880006 2022-08-10,00:23:04.000,222,9581668,365,0,1660090984,5328.825671529994,-958.2707865900011,25168.30972584 2022-08-10,00:23:05.000,222,9581632,-235,0,1660090985,5328.913243559997,-958.2214426799983,25168.281777360004 2022-08-10,00:23:06.000,222,9581636,-795,0,1660090986,5329.000815589992,-958.1439022499981,25168.295751599995 2022-08-10,00:23:07.000,222,9581716,-795,0,1660090987,5329.034497139997,-958.12275486,25168.33767432 2022-08-10,00:23:08.000,222,9581631,-795,0,1660090988,5329.081651309993,-958.0593126899985,25168.302738720005 2022-08-10,00:23:09.000,222,9581672,-795,0,1660090989,5329.175959649998,-958.0381653000004,25168.34466144001 2022-08-10,00:23:10.000,222,9581623,-795,0,1660090990,5329.250059059996,-957.9817722599983,25168.316712959997 2022-08-10,00:23:11.000,222,9581637,-795,0,1660090991,5329.317422159998,-957.9183300899967,25168.414532639996 2022-08-10,00:23:12.000,222,9581629,805,0,1660090992,5329.344367399994,-957.8971826999987,25168.42850688 2022-08-10,00:23:13.000,222,9581651,-475,0,1660090993,5329.378048949999,-957.8407896599965,25168.435493999998 2022-08-10,00:23:14.000,222,9581636,805,0,1660090994,5329.431939429996,-957.8337405299972,25168.435493999998 2022-08-10,00:23:15.000,222,9581707,-795,0,1660090995,5329.445412049994,-957.8055440099997,25168.45645536 2022-08-10,00:23:16.000,222,9581619,-795,0,1660090996,5329.499302529999,-957.7632492299963,25168.40754552 2022-08-10,00:23:17.000,222,9581674,-795,0,1660090997,5329.4521483599965,-957.7491509699976,25168.35863568 2022-08-10,00:23:18.000,222,9581652,-795,0,1660090998,5329.479093599999,-957.6927579299954,25168.42850688 2022-08-10,00:23:19.000,222,9581634,605,0,1660090999,5329.519511459999,-957.6716105399973,25168.470429600005 2022-08-10,00:23:20.000,222,9581613,485,0,1660091000,5329.546456699994,-957.664561409998,25168.442481120008 2022-08-10,00:23:21.000,222,9581643,-795,0,1660091001,5329.532984079997,-957.6293157600012,25168.498378080003 2022-08-10,00:23:22.000,222,9581617,404,0,1660091002,5329.492566219997,-957.6363648900006,25168.470429600005 2022-08-10,00:23:23.000,222,9581694,-795,0,1660091003,5329.472357289997,-957.6363648900006,25168.421519760006 2022-08-10,00:23:24.000,222,9581646,-795,0,1660091004,5329.425203119994,-957.6716105399973,25168.400558400004 2022-08-10,00:23:25.000,222,9581660,-795,0,1660091005,5329.317422159998,-957.6434140199999,25168.39357128001 2022-08-10,00:23:26.000,222,9581646,245,0,1660091006,5329.310685849996,-957.6716105399973,25168.33767432 2022-08-10,00:23:27.000,222,9581612,124,0,1660091007,5329.310685849996,-957.7350527099989,25168.372609920007 2022-08-10,00:23:28.000,222,9581671,-795,0,1660091008,5329.250059059996,-957.7632492299963,25168.351648560005 2022-08-10,00:23:29.000,222,9581628,-795,0,1660091009,5329.202904889993,-957.791445750001,25168.34466144001 2022-08-10,00:23:30.000,222,9581682,-795,0,1660091010,5329.135541789998,-957.7984948800004,25168.351648560005 2022-08-10,00:23:31.000,222,9581618,-795,0,1660091011,5329.088387619995,-957.8478387899959,25168.33767432 2022-08-10,00:23:32.000,222,9581626,685,0,1660091012,5328.960397729992,-957.9183300899967,25168.253828880006 2022-08-10,00:23:33.000,222,9581649,-795,0,1660091013,5328.9469251099945,-957.9888213899976,25168.211906160002 2022-08-10,00:23:34.000,222,9581607,1085,0,1660091014,5328.866089389994,-958.0804600799966,25168.1909448 2022-08-10,00:23:35.000,222,9581687,685,0,1660091015,5328.731363189996,-958.0945583399953,25168.16998344 2022-08-10,00:23:36.000,222,9581632,-795,0,1660091016,5328.637054849998,-958.0663618199978,25168.107099360008 2022-08-10,00:23:37.000,222,9581630,805,0,1660091017,5328.536010199998,-957.9817722599983,25168.14203496 2022-08-10,00:23:38.000,222,9581651,-795,0,1660091018,5328.434965549997,-957.9606248700002,25168.051202399998 2022-08-10,00:23:39.000,222,9581703,-795,0,1660091019,5328.475383409997,-957.9676739999995,25168.09312512 2022-08-10,00:23:40.000,222,9581661,-354,0,1660091020,5328.448438169995,-957.9888213899976,25168.100112239998 2022-08-10,00:23:41.000,222,9581686,-795,0,1660091021,5328.428229239995,-957.9888213899976,25168.065176640004 2022-08-10,00:23:42.000,222,9581623,-795,0,1660091022,5328.387811379995,-957.9747231299989,25168.065176640004 2022-08-10,00:23:43.000,222,9581660,-475,0,1660091023,5328.401283999992,-958.0099687799957,25168.044215280002 2022-08-10,00:23:44.000,222,9581698,-795,0,1660091024,5328.4417018599925,-958.0170179100023,25168.030241039996 2022-08-10,00:23:45.000,222,9581616,445,0,1660091025,5328.401283999992,-958.0099687799957,25167.988318320007 2022-08-10,00:23:46.000,222,9581620,-795,0,1660091026,5328.421492929992,-957.9676739999995,25167.988318320007 2022-08-10,00:23:47.000,222,9581647,685,0,1660091027,5328.401283999992,-957.9817722599983,25167.95338272 2022-08-10,00:23:48.000,222,9581625,1045,0,1660091028,5328.367602449995,-957.995870519997,25167.85556304 2022-08-10,00:23:49.000,222,9581609,-795,0,1660091029,5328.434965549997,-957.9606248700002,25167.89049864001 2022-08-10,00:23:50.000,222,9581607,1125,0,1660091030,5328.333920899997,-957.9183300899967,25167.981331199997 2022-08-10,00:23:51.000,222,9581639,-795,0,1660091031,5328.522537579993,-957.9183300899967,25167.932421359998 2022-08-10,00:23:52.000,222,9581596,645,0,1660091032,5328.583164369993,-957.8971826999987,25167.92543424 2022-08-10,00:23:53.000,222,9581645,-795,0,1660091033,5328.623582229993,-957.88308444,25167.918447120006 2022-08-10,00:23:54.000,222,9581570,-235,0,1660091034,5328.643791159993,-957.88308444,25167.85556304 2022-08-10,00:23:55.000,222,9581681,1564,0,1660091035,5328.717890569998,-957.88308444,25167.918447120006 2022-08-10,00:23:56.000,222,9581634,245,0,1660091036,5328.677472709998,-957.904231829998,25167.83460168 2022-08-10,00:23:57.000,222,9581629,-795,0,1660091037,5328.684209019993,-957.8901335699993,25167.764730479998 2022-08-10,00:23:58.000,222,9581634,-795,0,1660091038,5328.677472709998,-957.9183300899967,25167.764730479998 2022-08-10,00:23:59.000,222,9581669,645,0,1660091039,5328.690945329996,-957.8760353100006,25167.78569184 2022-08-10,00:24:00.000,222,9581601,2565,0,1660091040,5328.684209019993,-957.8337405299972,25167.771717600008 2022-08-10,00:24:01.000,222,9581622,485,0,1660091041,5328.690945329996,-957.7280035799995,25167.736782 2022-08-10,00:24:02.000,222,9581630,-795,0,1660091042,5328.7380994999985,-957.7068561900014,25167.820627440007 2022-08-10,00:24:03.000,222,9581663,-795,0,1660091043,5328.791989979996,-957.7068561900014,25167.715820639998 2022-08-10,00:24:04.000,222,9581618,-795,0,1660091044,5328.839144149999,-957.6575122799986,25167.736782 2022-08-10,00:24:05.000,222,9581617,-475,0,1660091045,5328.913243559997,-957.6363648900006,25167.6669108 2022-08-10,00:24:06.000,222,9581693,-795,0,1660091046,5328.906507249994,-957.5870209799978,25167.694859279996 2022-08-10,00:24:07.000,222,9581621,-795,0,1660091047,5328.933452489997,-957.5235788099963,25167.694859279996 2022-08-10,00:24:08.000,222,9581627,-795,0,1660091048,5328.953661419997,-957.4671857700014,25167.645949439997 2022-08-10,00:24:09.000,222,9581597,485,0,1660091049,5328.994079279997,-957.3825962100018,25167.72280776001 2022-08-10,00:24:10.000,222,9581571,605,0,1660091050,5329.027760829995,-957.2980066500022,25167.67389792001 2022-08-10,00:24:11.000,222,9581672,-795,0,1660091051,5329.014288209997,-957.1922696999973,25167.645949439997 2022-08-10,00:24:12.000,222,9581584,-795,0,1660091052,5328.926716179994,-957.1499749200011,25167.562104000004 2022-08-10,00:24:13.000,222,9581692,-795,0,1660091053,5328.899770939999,-957.1640731799998,25167.548129759998 2022-08-10,00:24:14.000,222,9581630,1205,0,1660091054,5328.967134039995,-957.1288275299958,25167.562104000004 2022-08-10,00:24:15.000,222,9581646,1045,0,1660091055,5329.034497139997,-957.0653853600015,25167.541142640002 2022-08-10,00:24:16.000,222,9581646,-795,0,1660091056,5329.054706069997,-956.966697539996,25167.597039599998 2022-08-10,00:24:17.000,222,9581630,45,0,1660091057,5329.021024519992,-956.875058849997,25167.597039599998 2022-08-10,00:24:18.000,222,9581608,1045,0,1660091058,5328.933452489997,-956.8398132000002,25167.597039599998 2022-08-10,00:24:19.000,222,9581558,-795,0,1660091059,5328.899770939999,-956.7693218999993,25167.513194160005 2022-08-10,00:24:20.000,222,9581556,-795,0,1660091060,5328.8526167699965,-956.7340762499953,25167.492232800003 2022-08-10,00:24:21.000,222,9581648,-795,0,1660091061,5328.798726289999,-956.6917814699991,25167.464284320005 2022-08-10,00:24:22.000,222,9581648,-795,0,1660091062,5328.771781049996,-956.6283392999976,25167.40140024 2022-08-10,00:24:23.000,222,9581645,-795,0,1660091063,5328.765044739994,-956.6212901699982,25167.4223616 2022-08-10,00:24:24.000,222,9581562,845,0,1660091064,5328.7044179499935,-956.6071919099995,25167.436335840008 2022-08-10,00:24:25.000,222,9581638,-274,0,1660091065,5328.637054849998,-956.5930936500008,25167.366464640007 2022-08-10,00:24:26.000,222,9581601,-795,0,1660091066,5328.623582229993,-956.5719462599955,25167.310567679997 2022-08-10,00:24:27.000,222,9581714,-795,0,1660091067,5328.536010199998,-956.543749739998,25167.25467072 2022-08-10,00:24:28.000,222,9581595,-795,0,1660091068,5328.482119719993,-956.5507988699974,25167.191786639996 2022-08-10,00:24:29.000,222,9581695,-795,0,1660091069,5328.401283999992,-956.6071919099995,25167.073005599996 2022-08-10,00:24:30.000,222,9581611,-795,0,1660091070,5328.4417018599925,-956.635388429997,25167.093966959997 2022-08-10,00:24:31.000,222,9581630,-434,0,1660091071,5328.488856029995,-956.635388429997,25167.107941200004 2022-08-10,00:24:32.000,222,9581591,-795,0,1660091072,5328.502328649993,-956.6424375599963,25167.06601848 2022-08-10,00:24:33.000,222,9581607,-795,0,1660091073,5328.509064959995,-956.6424375599963,25167.045057119998 2022-08-10,00:24:34.000,222,9581630,-795,0,1660091074,5328.4955923399975,-956.6283392999976,25167.079992720006 2022-08-10,00:24:35.000,222,9581651,-795,0,1660091075,5328.502328649993,-956.6565358200023,25167.038070000002 2022-08-10,00:24:36.000,222,9581641,-35,0,1660091076,5328.421492929992,-956.670634080001,25166.940250320004 2022-08-10,00:24:37.000,222,9581607,-795,0,1660091077,5328.293503039997,-956.7199779899966,25166.709675359998 2022-08-10,00:24:38.000,222,9581605,-795,0,1660091078,5328.381075069992,-956.7199779899966,25166.842430640005 2022-08-10,00:24:39.000,222,9581659,-795,0,1660091079,5328.360866139992,-956.7340762499953,25166.905314719996 2022-08-10,00:24:40.000,222,9581665,-795,0,1660091080,5328.387811379995,-956.7552236400006,25166.912301840006 2022-08-10,00:24:41.000,222,9581628,-795,0,1660091081,5328.306975659994,-956.7904692899974,25166.863392000007 2022-08-10,00:24:42.000,222,9581642,-795,0,1660091082,5328.185722079994,-956.8045675499961,25166.80050792 2022-08-10,00:24:43.000,222,9581633,-795,0,1660091083,5328.1385679099985,-956.875058849997,25166.793520800005 2022-08-10,00:24:44.000,222,9581617,325,0,1660091084,5327.9903690899955,-956.9244027599998,25166.744610960006 2022-08-10,00:24:45.000,222,9581633,1325,0,1660091085,5327.936478609998,-956.9525992799972,25166.688713999996 2022-08-10,00:24:46.000,222,9581635,565,0,1660091086,5327.828697649995,-957.0301397099975,25166.688713999996 2022-08-10,00:24:47.000,222,9581670,-795,0,1660091087,5327.700707759999,-957.093581879999,25166.646791280007 2022-08-10,00:24:48.000,222,9581555,-635,0,1660091088,5327.619872039999,-957.1217783999964,25166.66076552 2022-08-10,00:24:49.000,222,9581605,-795,0,1660091089,5327.444727979993,-957.206367959996,25166.576920080006 2022-08-10,00:24:50.000,222,9581616,165,0,1660091090,5327.384101189993,-957.2345644800007,25166.569932959996 2022-08-10,00:24:51.000,222,9581628,165,0,1660091091,5327.222429749992,-957.3121049100009,25166.34634512 2022-08-10,00:24:52.000,222,9581622,485,0,1660091092,5327.114648789997,-957.3191540400003,25166.472113279997 2022-08-10,00:24:53.000,222,9581619,1005,0,1660091093,5327.101176169999,-957.3614488199964,25166.374293599998 2022-08-10,00:24:54.000,222,9581650,1205,0,1660091094,5326.986658899994,-957.3966944700005,25166.34634512 2022-08-10,00:24:55.000,222,9581624,-795,0,1660091095,5327.027076759994,-957.3966944700005,25166.311409520007 2022-08-10,00:24:56.000,222,9581609,-795,0,1660091096,5327.020340449999,-957.3684979499958,25166.304422399997 2022-08-10,00:24:57.000,222,9581589,365,0,1660091097,5326.959713659999,-957.3543996899971,25166.199615600002 2022-08-10,00:24:58.000,222,9581633,-795,0,1660091098,5326.926032109994,-957.3684979499958,25166.21358984001 2022-08-10,00:24:59.000,222,9581632,924,0,1660091099,5326.8856142499935,-957.3473505599977,25166.101795920003 2022-08-10,00:25:00.000,222,9581649,565,0,1660091100,5326.973186279996,-957.2909575199956,25166.073847440006 2022-08-10,00:25:01.000,222,9581615,-795,0,1660091101,5327.047285689994,-957.1993188299966,25166.024937600007 2022-08-10,00:25:02.000,222,9581645,605,0,1660091102,5327.067494619994,-957.1640731799998,25166.003976240005 2022-08-10,00:25:03.000,222,9581632,885,0,1660091103,5327.080967239999,-957.1076801399977,25166.01096336 2022-08-10,00:25:04.000,222,9581663,-795,0,1660091104,5327.148330339995,-957.0653853600015,25165.96205352 2022-08-10,00:25:05.000,222,9581581,-795,0,1660091105,5327.215693439997,-956.9948940600007,25166.003976240005 2022-08-10,00:25:06.000,222,9581602,-795,0,1660091106,5327.303265469993,-956.9455501499979,25165.976027760007 2022-08-10,00:25:07.000,222,9581672,765,0,1660091107,5327.235902369997,-956.8468623299996,25165.82231112 2022-08-10,00:25:08.000,222,9581609,605,0,1660091108,5327.303265469993,-956.7975184199968,25165.82929824001 2022-08-10,00:25:09.000,222,9581575,-795,0,1660091109,5327.330210709995,-956.76227277,25165.864233840002 2022-08-10,00:25:10.000,222,9581611,-795,0,1660091110,5327.357155949998,-956.7411253800019,25165.84327248 2022-08-10,00:25:11.000,222,9581644,885,0,1660091111,5327.451464289996,-956.6988305999985,25165.82929824001 2022-08-10,00:25:12.000,222,9581587,165,0,1660091112,5327.498618459998,-956.6635849500017,25165.836285360005 2022-08-10,00:25:13.000,222,9581630,5,0,1660091113,5327.559245249999,-956.6494866899957,25165.808336880007 2022-08-10,00:25:14.000,222,9581644,124,0,1660091114,5327.579454179999,-956.6494866899957,25165.801349759997 2022-08-10,00:25:15.000,222,9581634,725,0,1660091115,5327.559245249999,-956.7129288599972,25165.682568719996 2022-08-10,00:25:16.000,222,9581650,-795,0,1660091116,5327.599663109999,-956.7199779899966,25165.668594480005 2022-08-10,00:25:17.000,222,9581566,-795,0,1660091117,5327.6333446599965,-956.8045675499961,25165.57776192 2022-08-10,00:25:18.000,222,9581581,-795,0,1660091118,5327.7276529999945,-956.8257149400015,25165.6057104 2022-08-10,00:25:19.000,222,9581674,-515,0,1660091119,5327.828697649995,-956.8398132000002,25165.563787679996 2022-08-10,00:25:20.000,222,9581611,1245,0,1660091120,5327.8421702699925,-956.8327640700008,25165.584749039997 2022-08-10,00:25:21.000,222,9581600,565,0,1660091121,5327.896060749998,-956.8398132000002,25165.528852080002 2022-08-10,00:25:22.000,222,9581564,-795,0,1660091122,5327.896060749998,-956.8257149400015,25165.535839199998 2022-08-10,00:25:23.000,222,9581650,-354,0,1660091123,5327.923005989993,-956.8398132000002,25165.472955120007 2022-08-10,00:25:24.000,222,9581607,765,0,1660091124,5327.983632779993,-956.8045675499961,25165.45898088 2022-08-10,00:25:25.000,222,9581545,-795,0,1660091125,5327.943214919993,-956.8116166799955,25165.347186959996 2022-08-10,00:25:26.000,222,9581671,1245,0,1660091126,5328.044259569993,-956.8186658100021,25165.431032400003 2022-08-10,00:25:27.000,222,9581621,485,0,1660091127,5328.077941119998,-956.8327640700008,25165.382122560004 2022-08-10,00:25:28.000,222,9581608,-795,0,1660091128,5328.131831599996,-956.8045675499961,25165.396096799996 2022-08-10,00:25:29.000,222,9581598,-715,0,1660091129,5328.178985769999,-956.7975184199968,25165.368148319998 2022-08-10,00:25:30.000,222,9581587,-795,0,1660091130,5328.226139939994,-956.7834201599981,25165.347186959996 2022-08-10,00:25:31.000,222,9581646,-795,0,1660091131,5328.246348869994,-956.7763710299987,25165.27731576001 2022-08-10,00:25:32.000,222,9581665,924,0,1660091132,5328.212667319996,-956.7693218999993,25165.235393040006 2022-08-10,00:25:33.000,222,9581612,-795,0,1660091133,5328.219403629999,-956.7904692899974,25165.214431680004 2022-08-10,00:25:34.000,222,9581578,-795,0,1660091134,5328.219403629999,-956.8186658100021,25165.144560480003 2022-08-10,00:25:35.000,222,9581574,-114,0,1660091135,5328.280030419999,-956.7904692899974,25165.130586239997 2022-08-10,00:25:36.000,222,9581577,1165,0,1660091136,5328.313711969997,-956.8327640700008,25165.12359912 2022-08-10,00:25:37.000,222,9581610,45,0,1660091137,5328.266557799994,-956.8116166799955,25165.032766559998 2022-08-10,00:25:38.000,222,9581621,-795,0,1660091138,5328.273294109997,-956.8327640700008,25165.081676399997 2022-08-10,00:25:39.000,222,9581637,-795,0,1660091139,5328.199194699999,-956.8186658100021,25164.948921120005 2022-08-10,00:25:40.000,222,9581572,-795,0,1660091140,5328.077941119998,-956.8186658100021,25164.746294639997 2022-08-10,00:25:41.000,222,9581599,765,0,1660091141,5328.172249459996,-956.8186658100021,25164.858088560002 2022-08-10,00:25:42.000,222,9581631,-795,0,1660091142,5328.165513149994,-956.7975184199968,25164.844114319996 2022-08-10,00:25:43.000,222,9581631,-795,0,1660091143,5328.165513149994,-956.7763710299987,25164.844114319996 2022-08-10,00:25:44.000,222,9581532,205,0,1660091144,5328.118358979998,-956.7411253800019,25164.795204479997 2022-08-10,00:25:45.000,222,9581606,685,0,1660091145,5328.098150049998,-956.7199779899966,25164.781230240005 2022-08-10,00:25:46.000,222,9581610,1125,0,1660091146,5328.071204809996,-956.670634080001,25164.760268880003 2022-08-10,00:25:47.000,222,9581586,885,0,1660091147,5328.037523259998,-956.6776832100004,25164.73930752 2022-08-10,00:25:48.000,222,9581595,-795,0,1660091148,5328.010578019996,-956.6283392999976,25164.634500720007 2022-08-10,00:25:49.000,222,9581605,1445,0,1660091149,5327.997105399998,-956.5367006099987,25164.57161664 2022-08-10,00:25:50.000,222,9581613,-195,0,1660091150,5327.943214919993,-956.4944058299952,25164.564629520006 2022-08-10,00:25:51.000,222,9581586,-795,0,1660091151,5327.936478609998,-956.4380127900004,25164.557642399996 2022-08-10,00:25:52.000,222,9581606,645,0,1660091152,5327.889324439995,-956.4591601799984,25164.375977280004 2022-08-10,00:25:53.000,222,9581578,445,0,1660091153,5327.896060749998,-956.3675214899995,25164.424887120003 2022-08-10,00:25:54.000,222,9581584,-795,0,1660091154,5327.916269679998,-956.304079319998,25164.508732559996 2022-08-10,00:25:55.000,222,9581604,605,0,1660091155,5327.896060749998,-956.2617845400018,25164.459822719997 2022-08-10,00:25:56.000,222,9581534,1045,0,1660091156,5327.774807169997,-956.2547354099952,25164.4528356 2022-08-10,00:25:57.000,222,9581581,725,0,1660091157,5327.734389309997,-956.2406371499965,25164.396938640006 2022-08-10,00:25:58.000,222,9581565,-795,0,1660091158,5327.700707759999,-956.2476862799958,25164.3829644 2022-08-10,00:25:59.000,222,9581630,-795,0,1660091159,5327.700707759999,-956.2476862799958,25164.396938640006 2022-08-10,00:26:00.000,222,9581600,445,0,1660091160,5327.640080969999,-956.2265388899978,25164.375977280004 2022-08-10,00:26:01.000,222,9581603,-795,0,1660091161,5327.613135729996,-956.2476862799958,25164.396938640006 2022-08-10,00:26:02.000,222,9581615,-795,0,1660091162,5327.505354769994,-956.2829319299999,25164.36899016001 2022-08-10,00:26:03.000,222,9581591,-795,0,1660091163,5327.411046429996,-956.3252267099961,25164.306106080003 2022-08-10,00:26:04.000,222,9581585,124,0,1660091164,5327.296529159998,-956.3322758399954,25164.159376560005 2022-08-10,00:26:05.000,222,9581586,-795,0,1660091165,5327.310001779995,-956.3463741000014,25164.243221999997 2022-08-10,00:26:06.000,222,9581537,-795,0,1660091166,5327.2426386799925,-956.3816197499982,25164.173350799996 2022-08-10,00:26:07.000,222,9581553,-795,0,1660091167,5327.175275579997,-956.3886688799976,25164.180337920006 2022-08-10,00:26:08.000,222,9581584,-795,0,1660091168,5327.121385099999,-956.4098162699956,25164.173350799996 2022-08-10,00:26:09.000,222,9581608,-795,0,1660091169,5327.101176169999,-956.3745706199988,25164.159376560005 2022-08-10,00:26:10.000,222,9581521,-315,0,1660091170,5327.074230929997,-956.4239145300016,25164.131428080007 2022-08-10,00:26:11.000,222,9581648,-795,0,1660091171,5327.080967239999,-956.3957180099969,25164.068544 2022-08-10,00:26:12.000,222,9581614,-795,0,1660091172,5327.027076759994,-956.3604723600001,25163.970724320003 2022-08-10,00:26:13.000,222,9581597,-795,0,1660091173,5327.000131519999,-956.339324970002,25163.956750079997 2022-08-10,00:26:14.000,222,9581573,725,0,1660091174,5326.986658899994,-956.3111284499973,25163.991685680005 2022-08-10,00:26:15.000,222,9581584,-395,0,1660091175,5327.054021999997,-956.2899810599993,25163.9288016 2022-08-10,00:26:16.000,222,9581586,-315,0,1660091176,5327.060758309999,-956.2688336700012,25163.9288016 2022-08-10,00:26:17.000,222,9581543,-795,0,1660091177,5327.080967239999,-956.2335880199971,25163.872904640004 2022-08-10,00:26:18.000,222,9581532,-795,0,1660091178,5327.141594029992,-956.212440629999,25163.851943280002 2022-08-10,00:26:19.000,222,9581616,-795,0,1660091179,5327.141594029992,-956.1701458499956,25163.76809784001 2022-08-10,00:26:20.000,222,9581534,-795,0,1660091180,5327.141594029992,-956.1489984599975,25163.796046320007 2022-08-10,00:26:21.000,222,9581644,-795,0,1660091181,5327.161802959992,-956.1630967199962,25163.726175120006 2022-08-10,00:26:22.000,222,9581584,1045,0,1660091182,5327.188748199995,-956.1630967199962,25163.719187999995 2022-08-10,00:26:23.000,222,9581573,-795,0,1660091183,5327.323474399993,-956.1419493299982,25163.73316224 2022-08-10,00:26:24.000,222,9581531,-595,0,1660091184,5327.357155949998,-956.1489984599975,25163.754123600003 2022-08-10,00:26:25.000,222,9581595,365,0,1660091185,5327.377364879998,-956.1701458499956,25163.677265280006 2022-08-10,00:26:26.000,222,9581602,-795,0,1660091186,5327.3908374999955,-956.191293240001,25163.656303920005 2022-08-10,00:26:27.000,222,9581648,-315,0,1660091187,5327.431255359996,-956.1983423700003,25163.579445600008 2022-08-10,00:26:28.000,222,9581599,885,0,1660091188,5327.478409529998,-956.2053914999997,25163.551497119995 2022-08-10,00:26:29.000,222,9581564,-795,0,1660091189,5327.545772629994,-956.2053914999997,25163.579445600008 2022-08-10,00:26:30.000,222,9581593,-795,0,1660091190,5327.613135729996,-956.2194897599984,25163.502587279996 2022-08-10,00:26:31.000,222,9581580,565,0,1660091191,5327.646817279994,-956.1983423700003,25163.54451 2022-08-10,00:26:32.000,222,9581577,-795,0,1660091192,5327.7478619299945,-956.2053914999997,25163.586432720003 2022-08-10,00:26:33.000,222,9581548,-795,0,1660091193,5327.781543479992,-956.191293240001,25163.48162592001 2022-08-10,00:26:34.000,222,9581591,285,0,1660091194,5327.862379199993,-956.1630967199962,25163.523548639998 2022-08-10,00:26:35.000,222,9581632,-795,0,1660091195,5327.889324439995,-956.1489984599975,25163.383806239995 2022-08-10,00:26:36.000,222,9581621,-795,0,1660091196,5328.024050639993,-956.1349001999988,25163.37681912 2022-08-10,00:26:37.000,222,9581589,-795,0,1660091197,5328.030786949996,-956.099654550002,25163.404767599997 2022-08-10,00:26:38.000,222,9581560,445,0,1660091198,5328.165513149994,-956.0714580299973,25163.418741840003 2022-08-10,00:26:39.000,222,9581570,605,0,1660091199,5328.226139939994,-956.0573597699986,25163.37681912 2022-08-10,00:26:40.000,222,9581623,-795,0,1660091200,5328.340657209999,-956.0432615099999,25163.439703200005 2022-08-10,00:26:41.000,222,9581555,-795,0,1660091201,5328.408020309995,-956.0362123800005,25163.383806239995 2022-08-10,00:26:42.000,222,9581548,-795,0,1660091202,5328.509064959995,-956.0150649899952,25163.411754720008 2022-08-10,00:26:43.000,222,9581649,685,0,1660091203,5328.569691749995,-955.9939175999971,25163.39778048 2022-08-10,00:26:44.000,222,9581566,-795,0,1660091204,5328.650527469996,-956.0080158599958,25163.299960800003 2022-08-10,00:26:45.000,222,9581597,-795,0,1660091205,5328.758308429999,-956.0009667299964,25163.26502520001 2022-08-10,00:26:46.000,222,9581551,-795,0,1660091206,5328.798726289999,-955.9939175999971,25163.1602184 2022-08-10,00:26:47.000,222,9581559,-795,0,1660091207,5328.960397729992,-956.0291632500011,25163.299960800003 2022-08-10,00:26:48.000,222,9581576,645,0,1660091208,5329.068178689995,-956.0080158599958,25163.25803808 2022-08-10,00:26:49.000,222,9581608,-35,0,1660091209,5329.182695959993,-956.0080158599958,25163.292973680007 2022-08-10,00:26:50.000,222,9581555,-795,0,1660091210,5329.283740609993,-955.972770209999,25163.2300896 2022-08-10,00:26:51.000,222,9581598,725,0,1660091211,5329.371312639996,-955.9798193399984,25163.285986559997 2022-08-10,00:26:52.000,222,9581545,445,0,1660091212,5329.438675739999,-956.0080158599958,25163.19515400001 2022-08-10,00:26:53.000,222,9581625,165,0,1660091213,5329.499302529999,-955.9657210799996,25163.25803808 2022-08-10,00:26:54.000,222,9581548,-795,0,1660091214,5329.640765039992,-955.9868684699977,25163.14624416001 2022-08-10,00:26:55.000,222,9581527,525,0,1660091215,5329.788963859995,-955.9657210799996,25163.26502520001 2022-08-10,00:26:56.000,222,9581589,-795,0,1660091216,5329.849590649996,-955.9586719500003,25163.25803808 2022-08-10,00:26:57.000,222,9581495,-395,0,1660091217,5329.991053159996,-955.9375245600022,25163.299960800003 2022-08-10,00:26:58.000,222,9581564,-274,0,1660091218,5330.105570429994,-955.9304754299956,25163.30694792 2022-08-10,00:26:59.000,222,9581631,-795,0,1660091219,5330.119043049999,-955.9375245600022,25163.2300896 2022-08-10,00:27:00.000,222,9581558,765,0,1660091220,5330.226824009995,-955.9304754299956,25163.2300896 2022-08-10,00:27:01.000,222,9581582,-635,0,1660091221,5330.226824009995,-955.9163771699968,25163.2300896 2022-08-10,00:27:02.000,222,9581595,-795,0,1660091222,5330.287450799995,-955.88113152,25163.181179760002 2022-08-10,00:27:03.000,222,9581601,-795,0,1660091223,5330.368286519995,-955.8952297799988,25163.27899944 2022-08-10,00:27:04.000,222,9581613,-795,0,1660091224,5330.449122239996,-955.8952297799988,25163.244063840008 2022-08-10,00:27:05.000,222,9581570,-795,0,1660091225,5330.476067479998,-955.8881806499994,25163.25803808 2022-08-10,00:27:06.000,222,9581512,-795,0,1660091226,5330.489540099996,-955.9163771699968,25163.285986559997 2022-08-10,00:27:07.000,222,9581566,1245,0,1660091227,5330.496276409998,-955.9304754299956,25163.299960800003 2022-08-10,00:27:08.000,222,9581513,-795,0,1660091228,5330.496276409998,-955.9586719500003,25163.223102480006 2022-08-10,00:27:09.000,222,9581622,-795,0,1660091229,5330.5569031999985,-955.972770209999,25163.202141120004 2022-08-10,00:27:10.000,222,9581578,445,0,1660091230,5330.550166889996,-955.9586719500003,25163.1602184 2022-08-10,00:27:11.000,222,9581569,1165,0,1660091231,5330.631002609996,-955.9798193399984,25163.223102480006 2022-08-10,00:27:12.000,222,9581548,-515,0,1660091232,5330.691629399997,-955.9868684699977,25163.19515400001 2022-08-10,00:27:13.000,222,9581603,-795,0,1660091233,5330.725310949994,-956.0503106399992,25163.244063840008 2022-08-10,00:27:14.000,222,9581604,-795,0,1660091234,5330.806146669995,-956.0573597699986,25163.216115359995 2022-08-10,00:27:15.000,222,9581583,205,0,1660091235,5330.806146669995,-956.1067036800014,25163.202141120004 2022-08-10,00:27:16.000,222,9581542,165,0,1660091236,5330.866773459995,-956.1349001999988,25163.167205519996 2022-08-10,00:27:17.000,222,9581563,-795,0,1660091237,5330.893718699997,-956.1489984599975,25163.181179760002 2022-08-10,00:27:18.000,222,9581560,-795,0,1660091238,5330.934136559998,-956.1842441100016,25163.125282800007 2022-08-10,00:27:19.000,222,9581558,445,0,1660091239,5331.014972279998,-956.212440629999,25163.216115359995 2022-08-10,00:27:20.000,222,9581594,1445,0,1660091240,5331.021708589993,-956.2970301899986,25163.188166879998 2022-08-10,00:27:21.000,222,9581595,605,0,1660091241,5331.075599069998,-956.3181775799967,25163.11130856 2022-08-10,00:27:22.000,222,9581565,765,0,1660091242,5331.055390139998,-956.3675214899995,25163.188166879998 2022-08-10,00:27:23.000,222,9581616,-795,0,1660091243,5331.021708589993,-956.3745706199988,25163.1602184 2022-08-10,00:27:24.000,222,9581541,-795,0,1660091244,5330.981290729993,-956.3534232300008,25163.11130856 2022-08-10,00:27:25.000,222,9581593,525,0,1660091245,5331.014972279998,-956.3604723600001,25163.14624416001 2022-08-10,00:27:26.000,222,9581636,685,0,1660091246,5331.055390139998,-956.3816197499982,25163.19515400001 2022-08-10,00:27:27.000,222,9581570,-795,0,1660091247,5331.089071689996,-956.4168654000023,25163.251050960003 2022-08-10,00:27:28.000,222,9581574,-795,0,1660091248,5331.102544309993,-956.4662093099978,25163.25803808 2022-08-10,00:27:29.000,222,9581571,605,0,1660091249,5331.129489549996,-956.5367006099987,25163.299960800003 2022-08-10,00:27:30.000,222,9581543,1005,0,1660091250,5331.109280619996,-956.5719462599955,25163.292973680007 2022-08-10,00:27:31.000,222,9581579,-795,0,1660091251,5331.082335379993,-956.6283392999976,25163.27899944 2022-08-10,00:27:32.000,222,9581566,-795,0,1660091252,5330.934136559998,-956.6776832100004,25163.14624416001 2022-08-10,00:27:33.000,222,9581580,-795,0,1660091253,5330.994763349998,-956.7411253800019,25163.244063840008 2022-08-10,00:27:34.000,222,9581561,-795,0,1660091254,5330.967818109995,-956.7693218999993,25163.27899944 2022-08-10,00:27:35.000,222,9581508,-74,0,1660091255,5330.974554419998,-956.8045675499961,25163.223102480006 2022-08-10,00:27:36.000,222,9581508,685,0,1660091256,5330.947609179995,-956.8257149400015,25163.2300896 2022-08-10,00:27:37.000,222,9581550,-475,0,1660091257,5330.967818109995,-956.875058849997,25163.251050960003 2022-08-10,00:27:38.000,222,9581550,-795,0,1660091258,5330.819619289992,-956.9103045000011,25163.104321440005 2022-08-10,00:27:39.000,222,9581644,-795,0,1660091259,5330.873509769997,-956.9596484099966,25163.19515400001 2022-08-10,00:27:40.000,222,9581555,-795,0,1660091260,5330.8802460799925,-956.9948940600007,25163.14624416001 2022-08-10,00:27:41.000,222,9581558,-795,0,1660091261,5330.873509769997,-957.0089923199994,25163.181179760002 2022-08-10,00:27:42.000,222,9581537,-795,0,1660091262,5330.745519879994,-957.0442379699962,25163.020475999998 2022-08-10,00:27:43.000,222,9581584,885,0,1660091263,5330.866773459995,-957.0512870999955,25163.19515400001 2022-08-10,00:27:44.000,222,9581587,-795,0,1660091264,5330.886982389995,-957.0794836200002,25163.1602184 2022-08-10,00:27:45.000,222,9581561,-795,0,1660091265,5330.893718699997,-957.0865327499996,25163.181179760002 2022-08-10,00:27:46.000,222,9581553,-795,0,1660091266,5330.839828219992,-957.093581879999,25163.118295679997 2022-08-10,00:27:47.000,222,9581580,965,0,1660091267,5330.8802460799925,-957.1006310099983,25163.11130856 2022-08-10,00:27:48.000,222,9581520,-635,0,1660091268,5330.893718699997,-957.1076801399977,25163.11130856 2022-08-10,00:27:49.000,222,9581536,765,0,1660091269,5330.8802460799925,-957.093581879999,25163.0903472 2022-08-10,00:27:50.000,222,9581528,-515,0,1660091270,5330.8802460799925,-957.1076801399977,25163.04143736 2022-08-10,00:27:51.000,222,9581538,605,0,1660091271,5330.792674049997,-957.1217783999964,25162.97156616 2022-08-10,00:27:52.000,222,9581557,-795,0,1660091272,5330.927400249995,-957.1217783999964,25163.048424479995 2022-08-10,00:27:53.000,222,9581540,-795,0,1660091273,5330.860037149992,-957.1006310099983,25162.999514639996 2022-08-10,00:27:54.000,222,9581600,-795,0,1660091274,5330.839828219992,-957.0865327499996,25163.14624416001 2022-08-10,00:27:55.000,222,9581573,-795,0,1660091275,5330.792674049997,-957.0794836200002,25162.999514639996 2022-08-10,00:27:56.000,222,9581546,-795,0,1660091276,5330.9139276299975,-957.1006310099983,25162.957591920007 2022-08-10,00:27:57.000,222,9581511,-795,0,1660091277,5330.9139276299975,-957.1006310099983,25162.950604799997 2022-08-10,00:27:58.000,222,9581572,485,0,1660091278,5330.954345489998,-957.1358766599951,25162.957591920007 2022-08-10,00:27:59.000,222,9581505,885,0,1660091279,5330.974554419998,-957.1006310099983,25162.97156616 2022-08-10,00:28:00.000,222,9581554,-675,0,1660091280,5330.988027039995,-957.0583362300022,25162.964579040003 2022-08-10,00:28:01.000,222,9581535,-795,0,1660091281,5331.014972279998,-957.0371888399968,25162.92265632 2022-08-10,00:28:02.000,222,9581532,485,0,1660091282,5331.082335379993,-957.0371888399968,25162.901694959997 2022-08-10,00:28:03.000,222,9581562,-354,0,1660091283,5331.068862759996,-957.0230905799981,25162.852785119998 2022-08-10,00:28:04.000,222,9581539,685,0,1660091284,5331.075599069998,-957.0089923199994,25162.852785119998 2022-08-10,00:28:05.000,222,9581541,-795,0,1660091285,5331.089071689996,-956.9737466699953,25162.831823759996 2022-08-10,00:28:06.000,222,9581576,-795,0,1660091286,5331.129489549996,-956.9314518899992,25162.866759360004 2022-08-10,00:28:07.000,222,9581569,845,0,1660091287,5331.217061579999,-956.9032553700017,25162.817849520005 2022-08-10,00:28:08.000,222,9581603,-795,0,1660091288,5331.237270509999,-956.8680097199976,25162.950604799997 2022-08-10,00:28:09.000,222,9581546,-795,0,1660091289,5331.257479439999,-956.8468623299996,25162.768939680005 2022-08-10,00:28:10.000,222,9581511,-795,0,1660091290,5331.230534199996,-956.8257149400015,25162.671120000006 2022-08-10,00:28:11.000,222,9581604,-795,0,1660091291,5331.345051469994,-956.7481745100013,25162.768939680005 2022-08-10,00:28:12.000,222,9581574,5,0,1660091292,5331.392205639997,-956.7340762499953,25162.720029840006 2022-08-10,00:28:13.000,222,9581512,-795,0,1660091293,5331.446096119995,-956.7129288599972,25162.699068480004 2022-08-10,00:28:14.000,222,9581506,924,0,1660091294,5331.473041359997,-956.6565358200023,25162.678107120002 2022-08-10,00:28:15.000,222,9581554,-274,0,1660091295,5331.506722909995,-956.5789953900021,25162.678107120002 2022-08-10,00:28:16.000,222,9581561,445,0,1660091296,5331.5134592199975,-956.5789953900021,25162.685094239998 2022-08-10,00:28:17.000,222,9581512,-795,0,1660091297,5331.540404459993,-956.5648971299961,25162.65714576 2022-08-10,00:28:18.000,222,9581556,-795,0,1660091298,5331.567349699995,-956.5296514799993,25162.622210160007 2022-08-10,00:28:19.000,222,9581591,-795,0,1660091299,5331.553877079998,-956.4732584399972,25162.629197280003 2022-08-10,00:28:20.000,222,9581557,924,0,1660091300,5331.574086009998,-956.4239145300016,25162.55932608 2022-08-10,00:28:21.000,222,9581564,645,0,1660091301,5331.574086009998,-956.4239145300016,25162.531377600004 2022-08-10,00:28:22.000,222,9581552,45,0,1660091302,5331.553877079998,-956.4168654000023,25162.531377600004 2022-08-10,00:28:23.000,222,9581537,-795,0,1660091303,5331.6279764899955,-956.3957180099969,25162.510416240002 2022-08-10,00:28:24.000,222,9581535,-795,0,1660091304,5331.661658039993,-956.3604723600001,25162.580287440003 2022-08-10,00:28:25.000,222,9581503,-795,0,1660091305,5331.675130659998,-956.3463741000014,25162.552338960006 2022-08-10,00:28:26.000,222,9581572,-475,0,1660091306,5331.661658039993,-956.3534232300008,25162.552338960006 2022-08-10,00:28:27.000,222,9581526,485,0,1660091307,5331.648185419996,-956.3322758399954,25162.46849352 2022-08-10,00:28:28.000,222,9581502,-795,0,1660091308,5331.641449109993,-956.3252267099961,25162.377660959995 2022-08-10,00:28:29.000,222,9581563,-795,0,1660091309,5331.702075899993,-956.3463741000014,25162.44054504 2022-08-10,00:28:30.000,222,9581537,-795,0,1660091310,5331.702075899993,-956.339324970002,25162.3916352 2022-08-10,00:28:31.000,222,9581492,-35,0,1660091311,5331.702075899993,-956.3534232300008,25162.41958368 2022-08-10,00:28:32.000,222,9581577,-74,0,1660091312,5331.695339589998,-956.3816197499982,25162.42657080001 2022-08-10,00:28:33.000,222,9581558,-795,0,1660091313,5331.668394349996,-956.3816197499982,25162.405609440008 2022-08-10,00:28:34.000,222,9581535,1125,0,1660091314,5331.641449109993,-956.3745706199988,25162.47548064001 2022-08-10,00:28:35.000,222,9581571,-795,0,1660091315,5331.601031249993,-956.339324970002,25162.433557920005 2022-08-10,00:28:36.000,222,9581497,-795,0,1660091316,5331.547140769995,-956.3252267099961,25162.349712479998 2022-08-10,00:28:37.000,222,9581523,-475,0,1660091317,5331.5134592199975,-956.339324970002,25162.30778976001 2022-08-10,00:28:38.000,222,9581567,-795,0,1660091318,5331.459568739992,-956.3604723600001,25162.230931439997 2022-08-10,00:28:39.000,222,9581529,1045,0,1660091319,5331.473041359997,-956.3604723600001,25162.328751119996 2022-08-10,00:28:40.000,222,9581522,-795,0,1660091320,5331.466305049995,-956.3886688799976,25162.328751119996 2022-08-10,00:28:41.000,222,9581521,-795,0,1660091321,5331.425887189995,-956.3816197499982,25162.30080264 2022-08-10,00:28:42.000,222,9581545,-795,0,1660091322,5331.345051469994,-956.4098162699956,25162.244905680003 2022-08-10,00:28:43.000,222,9581609,-795,0,1660091323,5331.345051469994,-956.4450619199997,25162.2518928 2022-08-10,00:28:44.000,222,9581595,-795,0,1660091324,5331.2709520599965,-956.4591601799984,25162.20298296 2022-08-10,00:28:45.000,222,9581582,-795,0,1660091325,5331.244006819994,-956.5085040900012,25162.216957200006 2022-08-10,00:28:46.000,222,9581498,924,0,1660091326,5331.169907409996,-956.5085040900012,25162.098176160005 2022-08-10,00:28:47.000,222,9581545,285,0,1660091327,5331.196852649999,-956.5367006099987,25162.20298296 2022-08-10,00:28:48.000,222,9581577,-35,0,1660091328,5331.169907409996,-956.5578479999967,25162.20298296 2022-08-10,00:28:49.000,222,9581534,-795,0,1660091329,5331.1766437199985,-956.5578479999967,25162.15407312 2022-08-10,00:28:50.000,222,9581528,-795,0,1660091330,5331.102544309993,-956.6142410399989,25162.147086000004 2022-08-10,00:28:51.000,222,9581505,1564,0,1660091331,5331.109280619996,-956.6001427800002,25162.161060239996 2022-08-10,00:28:52.000,222,9581568,-795,0,1660091332,5331.129489549996,-956.6283392999976,25162.070227680008 2022-08-10,00:28:53.000,222,9581499,-795,0,1660091333,5331.1227532399935,-956.6424375599963,25162.021317840008 2022-08-10,00:28:54.000,222,9581550,1005,0,1660091334,5331.095807999998,-956.6565358200023,25162.063240559997 2022-08-10,00:28:55.000,222,9581532,725,0,1660091335,5331.089071689996,-956.7129288599972,25161.97240800001 2022-08-10,00:28:56.000,222,9581556,-434,0,1660091336,5330.988027039995,-956.7129288599972,25161.825678479996 2022-08-10,00:28:57.000,222,9581521,1285,0,1660091337,5331.203588959994,-956.6776832100004,25162.10516328 2022-08-10,00:28:58.000,222,9581546,-795,0,1660091338,5331.223797889994,-956.6635849500017,25162.05625344 2022-08-10,00:28:59.000,222,9581552,845,0,1660091339,5331.217061579999,-956.6776832100004,25162.05625344 2022-08-10,00:29:00.000,222,9581610,-595,0,1660091340,5331.183380029994,-956.6776832100004,25162.021317840008 2022-08-10,00:29:01.000,222,9581532,-795,0,1660091341,5331.244006819994,-956.670634080001,25161.993369359996 2022-08-10,00:29:02.000,222,9581552,-795,0,1660091342,5331.264215749994,-956.6283392999976,25161.993369359996 2022-08-10,00:29:03.000,222,9581537,-795,0,1660091343,5331.244006819994,-956.6001427800002,25161.930485280005 2022-08-10,00:29:04.000,222,9581532,-795,0,1660091344,5331.318106229999,-956.5789953900021,25162.028304960004 2022-08-10,00:29:05.000,222,9581555,-795,0,1660091345,5331.304633609994,-956.6001427800002,25162.049266320006 2022-08-10,00:29:06.000,222,9581505,-555,0,1660091346,5331.392205639997,-956.5578479999967,25162.007343600002 2022-08-10,00:29:07.000,222,9581521,-795,0,1660091347,5331.425887189995,-956.5296514799993,25162.000356480006 2022-08-10,00:29:08.000,222,9581506,805,0,1660091348,5331.419150879992,-956.5014549600019,25161.930485280005 2022-08-10,00:29:09.000,222,9581512,-795,0,1660091349,5331.452832429997,-956.4662093099978,25161.944459519997 2022-08-10,00:29:10.000,222,9581547,685,0,1660091350,5331.526931839995,-956.4591601799984,25161.902536800008 2022-08-10,00:29:11.000,222,9581562,1125,0,1660091351,5331.594294939998,-956.4168654000023,25161.944459519997 2022-08-10,00:29:12.000,222,9581519,445,0,1660091352,5331.648185419996,-956.3745706199988,25161.9374724 2022-08-10,00:29:13.000,222,9581530,-795,0,1660091353,5331.708812209996,-956.3181775799967,25161.944459519997 2022-08-10,00:29:14.000,222,9581560,325,0,1660091354,5331.755966379998,-956.2829319299999,25161.944459519997 2022-08-10,00:29:15.000,222,9581501,-795,0,1660091355,5331.816593169999,-956.2617845400018,25161.92349816001 2022-08-10,00:29:16.000,222,9581499,-795,0,1660091356,5331.823329479994,-956.2265388899978,25161.895549679997 2022-08-10,00:29:17.000,222,9581490,-795,0,1660091357,5331.877219959999,-956.1771949800022,25161.88856256 2022-08-10,00:29:18.000,222,9581500,-395,0,1660091358,5331.937846749999,-956.1137528100007,25161.874588319995 2022-08-10,00:29:19.000,222,9581518,-795,0,1660091359,5331.964791989994,-956.0644088999979,25161.811704240004 2022-08-10,00:29:20.000,222,9581518,-795,0,1660091360,5332.072572949997,-955.9939175999971,25161.853626960008 2022-08-10,00:29:21.000,222,9581513,-795,0,1660091361,5332.112990809997,-955.9798193399984,25161.80471712001 2022-08-10,00:29:22.000,222,9581533,-795,0,1660091362,5332.153408669998,-955.9163771699968,25161.846639839998 2022-08-10,00:29:23.000,222,9581606,-795,0,1660091363,5332.220771769993,-955.845885869996,25161.79773 2022-08-10,00:29:24.000,222,9581498,845,0,1660091364,5332.261189629993,-955.7753945699951,25161.727858799997 2022-08-10,00:29:25.000,222,9581602,165,0,1660091365,5332.308343799996,-955.7471980499977,25161.713884560006 2022-08-10,00:29:26.000,222,9581545,885,0,1660091366,5332.348761659996,-955.6978541400022,25161.692923200004 2022-08-10,00:29:27.000,222,9581528,525,0,1660091367,5332.436333689999,-955.6414611,25161.76978152 2022-08-10,00:29:28.000,222,9581532,-795,0,1660091368,5332.503696789994,-955.5709697999991,25161.727858799997 2022-08-10,00:29:29.000,222,9581568,-795,0,1660091369,5332.530642029997,-955.4934293699989,25161.72087168 2022-08-10,00:29:30.000,222,9581535,-795,0,1660091370,5332.537378339999,-955.4863802399996,25161.644013360004 2022-08-10,00:29:31.000,222,9581531,605,0,1660091371,5332.598005129999,-955.422938069998,25161.706897439995 2022-08-10,00:29:32.000,222,9581521,-155,0,1660091372,5332.631686679997,-955.3594958999965,25161.692923200004 2022-08-10,00:29:33.000,222,9581529,965,0,1660091373,5332.651895609997,-955.3312993799991,25161.664974720006 2022-08-10,00:29:34.000,222,9581553,-795,0,1660091374,5332.678840849992,-955.2819554699963,25161.65100048 2022-08-10,00:29:35.000,222,9581506,-795,0,1660091375,5332.685577159995,-955.274906339997,25161.69991032 2022-08-10,00:29:36.000,222,9581505,924,0,1660091376,5332.739467639993,-955.2114641699955,25161.74882016 2022-08-10,00:29:37.000,222,9581510,-795,0,1660091377,5332.739467639993,-955.1973659099967,25161.657987599996 2022-08-10,00:29:38.000,222,9581537,924,0,1660091378,5332.739467639993,-955.1691693899993,25161.657987599996 2022-08-10,00:29:39.000,222,9581494,1405,0,1660091379,5332.678840849992,-955.1762185199987,25161.53221944 2022-08-10,00:29:40.000,222,9581474,-795,0,1660091380,5332.685577159995,-955.1409728700019,25161.58811640001 2022-08-10,00:29:41.000,222,9581522,605,0,1660091381,5332.705786089995,-955.1198254799965,25161.574142160003 2022-08-10,00:29:42.000,222,9581510,765,0,1660091382,5332.712522399997,-955.1127763499971,25161.574142160003 2022-08-10,00:29:43.000,222,9581514,-795,0,1660091383,5332.685577159995,-955.1057272199978,25161.609077759997 2022-08-10,00:29:44.000,222,9581524,-795,0,1660091384,5332.692313469997,-955.0986780899984,25161.595103520005 2022-08-10,00:29:45.000,222,9581568,-795,0,1660091385,5332.712522399997,-955.1057272199978,25161.644013360004 2022-08-10,00:29:46.000,222,9581529,-795,0,1660091386,5332.725995019995,-955.1057272199978,25161.546193680006 2022-08-10,00:29:47.000,222,9581522,-795,0,1660091387,5332.692313469997,-955.0634324400016,25161.58112928 2022-08-10,00:29:48.000,222,9581506,1085,0,1660091388,5332.618214059992,-955.0493341799956,25161.518245200008 2022-08-10,00:29:49.000,222,9581548,-795,0,1660091389,5332.571059889997,-955.0986780899984,25161.448374000007 2022-08-10,00:29:50.000,222,9581580,1405,0,1660091390,5332.483487859994,-955.0986780899984,25161.322605839996 2022-08-10,00:29:51.000,222,9581546,-795,0,1660091391,5332.550850959997,-955.0634324400016,25161.441386879997 2022-08-10,00:29:52.000,222,9581527,-795,0,1660091392,5332.564323579994,-955.0493341799956,25161.504270960002 2022-08-10,00:29:53.000,222,9581522,885,0,1660091393,5332.544114649994,-955.0281867899976,25161.497283840006 2022-08-10,00:29:54.000,222,9581466,525,0,1660091394,5332.537378339999,-955.0211376599982,25161.46234824 2022-08-10,00:29:55.000,222,9581626,-795,0,1660091395,5332.496960479999,-955.0140885299988,25161.4134384 2022-08-10,00:29:56.000,222,9581516,-795,0,1660091396,5332.422861069994,-954.9717937499954,25161.497283840006 2022-08-10,00:29:57.000,222,9581502,-795,0,1660091397,5332.3420253499935,-954.9717937499954,25161.427412640005 2022-08-10,00:29:58.000,222,9581451,-795,0,1660091398,5332.449806309996,-954.9999902700001,25161.42042552001 2022-08-10,00:29:59.000,222,9581549,1125,0,1660091399,5332.436333689999,-955.0070393999995,25161.42042552001 2022-08-10,00:30:00.000,222,9581531,-795,0,1660091400,5332.416124759999,-954.978842880002,25161.46933536001 2022-08-10,00:30:01.000,222,9581599,-795,0,1660091401,5332.416124759999,-954.9929411400008,25161.46234824 2022-08-10,00:30:02.000,222,9581499,-795,0,1660091402,5332.436333689999,-955.0211376599982,25161.455361120003 2022-08-10,00:30:03.000,222,9581627,-795,0,1660091403,5332.449806309996,-955.0140885299988,25161.455361120003 2022-08-10,00:30:04.000,222,9581519,-795,0,1660091404,5332.409388449996,-955.0281867899976,25161.448374000007 2022-08-10,00:30:05.000,222,9581547,-795,0,1660091405,5332.389179519996,-955.0281867899976,25161.406451280003 2022-08-10,00:30:06.000,222,9581483,-795,0,1660091406,5332.395915829999,-955.0281867899976,25161.406451280003 2022-08-10,00:30:07.000,222,9581554,-795,0,1660091407,5332.422861069994,-955.0634324400016,25161.46234824 2022-08-10,00:30:08.000,222,9581532,-795,0,1660091408,5332.449806309996,-955.0634324400016,25161.490296719996 2022-08-10,00:30:09.000,222,9581491,-795,0,1660091409,5332.429597379996,-955.0634324400016,25161.504270960002 2022-08-10,00:30:10.000,222,9581503,-434,0,1660091410,5332.429597379996,-955.0775307000004,25161.504270960002 2022-08-10,00:30:11.000,222,9581518,-475,0,1660091411,5332.470015239996,-955.0916289599991,25161.53221944 2022-08-10,00:30:12.000,222,9581549,-795,0,1660091412,5332.449806309996,-955.1057272199978,25161.476322480004 2022-08-10,00:30:13.000,222,9581494,1125,0,1660091413,5332.456542619999,-955.1268746099959,25161.476322480004 2022-08-10,00:30:14.000,222,9581561,485,0,1660091414,5332.470015239996,-955.1268746099959,25161.539206559995 2022-08-10,00:30:15.000,222,9581490,965,0,1660091415,5332.463278929994,-955.1268746099959,25161.518245200008 2022-08-10,00:30:16.000,222,9581522,-795,0,1660091416,5332.463278929994,-955.1339237399952,25161.525232320004 2022-08-10,00:30:17.000,222,9581549,-795,0,1660091417,5332.429597379996,-955.1339237399952,25161.58112928 2022-08-10,00:30:18.000,222,9581496,-795,0,1660091418,5332.402652139994,-955.1550711300006,25161.58811640001 2022-08-10,00:30:19.000,222,9581499,-795,0,1660091419,5332.402652139994,-955.1480220000012,25161.567155040007 2022-08-10,00:30:20.000,222,9581481,-795,0,1660091420,5332.362234279994,-955.1480220000012,25161.497283840006 2022-08-10,00:30:21.000,222,9581540,-795,0,1660091421,5332.368970589996,-955.1127763499971,25161.60209064 2022-08-10,00:30:22.000,222,9581485,1045,0,1660091422,5332.335289039998,-955.1691693899993,25161.609077759997 2022-08-10,00:30:23.000,222,9581516,605,0,1660091423,5332.301607489993,-955.1762185199987,25161.65100048 2022-08-10,00:30:24.000,222,9581497,-795,0,1660091424,5332.348761659996,-955.1973659099967,25161.609077759997 2022-08-10,00:30:25.000,222,9581494,965,0,1660091425,5332.389179519996,-955.1973659099967,25161.623052000003 2022-08-10,00:30:26.000,222,9581506,765,0,1660091426,5332.3420253499935,-955.2185133000021,25161.574142160003 2022-08-10,00:30:27.000,222,9581524,-35,0,1660091427,5332.315080109998,-955.2467098199995,25161.60209064 2022-08-10,00:30:28.000,222,9581516,-795,0,1660091428,5332.2275080799955,-955.2890045999957,25161.525232320004 2022-08-10,00:30:29.000,222,9581596,-795,0,1660091429,5332.220771769993,-955.3031028600017,25161.504270960002 2022-08-10,00:30:30.000,222,9581484,-755,0,1660091430,5332.281398559993,-955.2960537300023,25161.518245200008 2022-08-10,00:30:31.000,222,9581555,-675,0,1660091431,5332.220771769993,-955.2890045999957,25161.511258079998 2022-08-10,00:30:32.000,222,9581536,805,0,1660091432,5332.180353909993,-955.3383485099985,25161.546193680006 2022-08-10,00:30:33.000,222,9581574,-795,0,1660091433,5332.180353909993,-955.3665450299959,25161.53221944 2022-08-10,00:30:34.000,222,9581472,-795,0,1660091434,5332.173617599998,-955.3383485099985,25161.46933536001 2022-08-10,00:30:35.000,222,9581552,-795,0,1660091435,5332.126463429995,-955.3594958999965,25161.350554320008 2022-08-10,00:30:36.000,222,9581455,-795,0,1660091436,5332.086045569995,-955.3524467699972,25161.441386879997 2022-08-10,00:30:37.000,222,9581526,-795,0,1660091437,5332.059100329992,-955.3665450299959,25161.36452856 2022-08-10,00:30:38.000,222,9581482,565,0,1660091438,5332.005209849995,-955.3806432900019,25161.378502800006 2022-08-10,00:30:39.000,222,9581509,-795,0,1660091439,5332.025418779995,-955.3947415500006,25161.448374000007 2022-08-10,00:30:40.000,222,9581487,-795,0,1660091440,5332.092781879997,-955.3876924200013,25161.427412640005 2022-08-10,00:30:41.000,222,9581469,765,0,1660091441,5332.052364019997,-955.3947415500006,25161.357541440004 2022-08-10,00:30:42.000,222,9581494,-795,0,1660091442,5332.025418779995,-955.3876924200013,25161.378502800006 2022-08-10,00:30:43.000,222,9581536,965,0,1660091443,5331.944583059994,-955.3947415500006,25161.36452856 2022-08-10,00:30:44.000,222,9581484,-795,0,1660091444,5331.917637819999,-955.3806432900019,25161.280683120007 2022-08-10,00:30:45.000,222,9581519,-795,0,1660091445,5331.897428889999,-955.3947415500006,25161.231773280007 2022-08-10,00:30:46.000,222,9581514,485,0,1660091446,5331.924374129994,-955.3594958999965,25161.273695999997 2022-08-10,00:30:47.000,222,9581485,-795,0,1660091447,5331.897428889999,-955.3735941599953,25161.273695999997 2022-08-10,00:30:48.000,222,9581506,-795,0,1660091448,5331.917637819999,-955.3383485099985,25161.259721760005 2022-08-10,00:30:49.000,222,9581460,-795,0,1660091449,5331.8704836499965,-955.3242502499997,25161.287670240003 2022-08-10,00:30:50.000,222,9581502,765,0,1660091450,5331.910901509997,-955.3172011200004,25161.287670240003 2022-08-10,00:30:51.000,222,9581511,1365,0,1660091451,5331.843538409994,-955.274906339997,25161.14792784 2022-08-10,00:30:52.000,222,9581478,1165,0,1660091452,5331.830065789996,-955.2890045999957,25161.203824799995 2022-08-10,00:30:53.000,222,9581496,-515,0,1660091453,5331.762702689994,-955.2537589499989,25161.231773280007 2022-08-10,00:30:54.000,222,9581480,-795,0,1660091454,5331.749230069996,-955.2255624300014,25161.189850560004 2022-08-10,00:30:55.000,222,9581479,924,0,1660091455,5331.7424937599935,-955.2044150399961,25161.154914959996 2022-08-10,00:30:56.000,222,9581496,885,0,1660091456,5331.7424937599935,-955.1973659099967,25161.14792784 2022-08-10,00:30:57.000,222,9581504,-795,0,1660091457,5331.729021139996,-955.1621202599999,25161.119979360003 2022-08-10,00:30:58.000,222,9581519,-795,0,1660091458,5331.594294939998,-955.1903167799974,25160.903378640003 2022-08-10,00:30:59.000,222,9581456,-795,0,1660091459,5331.634712799998,-955.1339237399952,25161.08504376001 2022-08-10,00:31:00.000,222,9581517,-795,0,1660091460,5331.574086009998,-955.1057272199978,25161.043121040006 2022-08-10,00:31:01.000,222,9581434,404,0,1660091461,5331.580822319993,-955.0986780899984,25161.022159680004 2022-08-10,00:31:02.000,222,9581542,885,0,1660091462,5331.567349699995,-955.070481570001,25161.057095279997 2022-08-10,00:31:03.000,222,9581507,-795,0,1660091463,5331.540404459993,-955.0563833100023,25161.08504376001 2022-08-10,00:31:04.000,222,9581431,-475,0,1660091464,5331.493250289997,-955.0281867899976,25161.092030880005 2022-08-10,00:31:05.000,222,9581541,325,0,1660091465,5331.499986599993,-954.9929411400008,25161.112992240007 2022-08-10,00:31:06.000,222,9581573,445,0,1660091466,5331.446096119995,-954.9858920100014,25161.001198320002 2022-08-10,00:31:07.000,222,9581482,-795,0,1660091467,5331.466305049995,-954.9576954899967,25160.987224079996 2022-08-10,00:31:08.000,222,9581535,-74,0,1660091468,5331.405678259995,-954.9717937499954,25161.001198320002 2022-08-10,00:31:09.000,222,9581520,-795,0,1660091469,5331.345051469994,-954.9576954899967,25160.938314239997 2022-08-10,00:31:10.000,222,9581465,-795,0,1660091470,5331.378733019999,-954.943597229998,25160.93132712 2022-08-10,00:31:11.000,222,9581536,1085,0,1660091471,5331.311369919997,-954.9083515800012,25160.81254608 2022-08-10,00:31:12.000,222,9581496,-795,0,1660091472,5331.371996709997,-954.9083515800012,25160.91735288001 2022-08-10,00:31:13.000,222,9581496,-795,0,1660091473,5331.351787779997,-954.9083515800012,25160.945301360007 2022-08-10,00:31:14.000,222,9581444,525,0,1660091474,5331.297897299999,-954.9294989699993,25160.854468800004 2022-08-10,00:31:15.000,222,9581529,445,0,1660091475,5331.264215749994,-954.9083515800012,25160.868443039995 2022-08-10,00:31:16.000,222,9581450,1045,0,1660091476,5331.257479439999,-954.9154007100005,25160.74267488 2022-08-10,00:31:17.000,222,9581461,404,0,1660091477,5331.318106229999,-954.9013024500018,25160.74966200001 2022-08-10,00:31:18.000,222,9581411,605,0,1660091478,5331.318106229999,-954.8731059299971,25160.74966200001 2022-08-10,00:31:19.000,222,9581502,805,0,1660091479,5331.223797889994,-954.9224498399999,25160.707739280006 2022-08-10,00:31:20.000,222,9581480,-795,0,1660091480,5331.277688369999,-954.8942533199952,25160.74267488 2022-08-10,00:31:21.000,222,9581505,-795,0,1660091481,5331.297897299999,-954.8731059299971,25160.735687760003 2022-08-10,00:31:22.000,222,9581484,1125,0,1660091482,5331.371996709997,-954.8660567999978,25160.700752159995 2022-08-10,00:31:23.000,222,9581472,-795,0,1660091483,5331.318106229999,-954.8942533199952,25160.686777920004 2022-08-10,00:31:24.000,222,9581402,-515,0,1660091484,5331.250743129996,-954.8731059299971,25160.62389384 2022-08-10,00:31:25.000,222,9581494,965,0,1660091485,5331.277688369999,-954.8660567999978,25160.616906720003 2022-08-10,00:31:26.000,222,9581447,205,0,1660091486,5331.250743129996,-954.8731059299971,25160.567996880003 2022-08-10,00:31:27.000,222,9581453,-795,0,1660091487,5331.318106229999,-954.8731059299971,25160.498125680002 2022-08-10,00:31:28.000,222,9581509,-795,0,1660091488,5331.331578849997,-954.8590076699984,25160.616906720003 2022-08-10,00:31:29.000,222,9581464,-795,0,1660091489,5331.311369919997,-954.8731059299971,25160.533061279995 2022-08-10,00:31:30.000,222,9581467,-155,0,1660091490,5331.318106229999,-954.830811150001,25160.588958240005 2022-08-10,00:31:31.000,222,9581543,-795,0,1660091491,5331.331578849997,-954.830811150001,25160.62389384 2022-08-10,00:31:32.000,222,9581492,-795,0,1660091492,5331.338315159999,-954.8026146299962,25160.561009760007 2022-08-10,00:31:33.000,222,9581472,-795,0,1660091493,5331.378733019999,-954.8378602800003,25160.554022639997 2022-08-10,00:31:34.000,222,9581441,-795,0,1660091494,5331.358524089999,-954.8167128900022,25160.588958240005 2022-08-10,00:31:35.000,222,9581426,1365,0,1660091495,5331.365260399994,-954.7744181099988,25160.567996880003 2022-08-10,00:31:36.000,222,9581459,-795,0,1660091496,5331.419150879992,-954.7744181099988,25160.6448552 2022-08-10,00:31:37.000,222,9581494,-795,0,1660091497,5331.351787779997,-954.7885163699975,25160.59594536 2022-08-10,00:31:38.000,222,9581436,924,0,1660091498,5331.297897299999,-954.7744181099988,25160.47716432 2022-08-10,00:31:39.000,222,9581458,-795,0,1660091499,5331.331578849997,-954.7673689799994,25160.54703552 2022-08-10,00:31:40.000,222,9581486,-795,0,1660091500,5331.311369919997,-954.7603198500001,25160.533061279995 2022-08-10,00:31:41.000,222,9581470,85,0,1660091501,5331.331578849997,-954.7462215900014,25160.47716432 2022-08-10,00:31:42.000,222,9581524,-795,0,1660091502,5331.291160989997,-954.7462215900014,25160.484151439996 2022-08-10,00:31:43.000,222,9581516,-235,0,1660091503,5331.304633609994,-954.725074199996,25160.505112799998 2022-08-10,00:31:44.000,222,9581447,-795,0,1660091504,5331.284424679994,-954.725074199996,25160.554022639997 2022-08-10,00:31:45.000,222,9581479,-795,0,1660091505,5331.345051469994,-954.739172460002,25160.498125680002 2022-08-10,00:31:46.000,222,9581485,-795,0,1660091506,5331.358524089999,-954.7321233299954,25160.47716432 2022-08-10,00:31:47.000,222,9581504,845,0,1660091507,5331.2709520599965,-954.7180250699967,25160.498125680002 2022-08-10,00:31:48.000,222,9581504,-795,0,1660091508,5331.277688369999,-954.7109759399973,25160.386331759997 2022-08-10,00:31:49.000,222,9581443,765,0,1660091509,5331.291160989997,-954.725074199996,25160.421267360005 2022-08-10,00:31:50.000,222,9581520,-795,0,1660091510,5331.324842539994,-954.7180250699967,25160.449215840003 2022-08-10,00:31:51.000,222,9581483,-795,0,1660091511,5331.304633609994,-954.7180250699967,25160.442228720007 2022-08-10,00:31:52.000,222,9581475,605,0,1660091512,5331.331578849997,-954.7180250699967,25160.42825448 2022-08-10,00:31:53.000,222,9581478,-795,0,1660091513,5331.311369919997,-954.6827794199999,25160.400306000003 2022-08-10,00:31:54.000,222,9581477,-795,0,1660091514,5331.338315159999,-954.6757302900005,25160.442228720007 2022-08-10,00:31:55.000,222,9581518,-795,0,1660091515,5331.345051469994,-954.6686811600011,25160.35838328 2022-08-10,00:31:56.000,222,9581487,-354,0,1660091516,5331.324842539994,-954.6686811600011,25160.29549920001 2022-08-10,00:31:57.000,222,9581474,-354,0,1660091517,5331.338315159999,-954.6404846399964,25160.28851208 2022-08-10,00:31:58.000,222,9581487,885,0,1660091518,5331.365260399994,-954.6475337699958,25160.323447680006 2022-08-10,00:31:59.000,222,9581490,-274,0,1660091519,5331.250743129996,-954.6263863799977,25160.267550719997 2022-08-10,00:32:00.000,222,9581499,1125,0,1660091520,5331.412414569997,-954.6263863799977,25160.267550719997 2022-08-10,00:32:01.000,222,9581423,-795,0,1660091521,5331.3854693299945,-954.6193372499984,25160.23960224 2022-08-10,00:32:02.000,222,9581478,-795,0,1660091522,5331.392205639997,-954.5840916000016,25160.23960224 2022-08-10,00:32:03.000,222,9581442,-795,0,1660091523,5331.371996709997,-954.6052389899996,25160.204666640006 2022-08-10,00:32:04.000,222,9581412,-795,0,1660091524,5331.318106229999,-954.5911407300009,25160.09287272 2022-08-10,00:32:05.000,222,9581489,1165,0,1660091525,5331.378733019999,-954.5699933399956,25160.148769679996 2022-08-10,00:32:06.000,222,9581474,-795,0,1660091526,5331.392205639997,-954.5911407300009,25160.085885600005 2022-08-10,00:32:07.000,222,9581511,965,0,1660091527,5331.392205639997,-954.5699933399956,25160.099859839996 2022-08-10,00:32:08.000,222,9581492,-274,0,1660091528,5331.405678259995,-954.5558950799968,25160.14178256 2022-08-10,00:32:09.000,222,9581411,-114,0,1660091529,5331.439359809992,-954.5558950799968,25160.155756800006 2022-08-10,00:32:10.000,222,9581525,-555,0,1660091530,5331.439359809992,-954.5629442099962,25160.1208212 2022-08-10,00:32:11.000,222,9581443,-795,0,1660091531,5331.439359809992,-954.5417968199981,25160.057937120007 2022-08-10,00:32:12.000,222,9581433,1125,0,1660091532,5331.425887189995,-954.5770424700022,25160.04396288 2022-08-10,00:32:13.000,222,9581441,525,0,1660091533,5331.412414569997,-954.5629442099962,25160.029988639995 2022-08-10,00:32:14.000,222,9581460,-35,0,1660091534,5331.3854693299945,-954.5558950799968,25159.995053040002 2022-08-10,00:32:15.000,222,9581455,124,0,1660091535,5331.452832429997,-954.5629442099962,25160.09287272 2022-08-10,00:32:16.000,222,9581469,-795,0,1660091536,5331.304633609994,-954.5347476899988,25159.862297759995 2022-08-10,00:32:17.000,222,9581511,-795,0,1660091537,5331.425887189995,-954.5488459499975,25160.050949999997 2022-08-10,00:32:18.000,222,9581472,485,0,1660091538,5331.432623499997,-954.5488459499975,25159.995053040002 2022-08-10,00:32:19.000,222,9581488,805,0,1660091539,5331.318106229999,-954.5558950799968,25159.834349279998 2022-08-10,00:32:20.000,222,9581507,-795,0,1660091540,5331.358524089999,-954.5276985599994,25159.939156080007 2022-08-10,00:32:21.000,222,9581514,-795,0,1660091541,5331.378733019999,-954.5347476899988,25159.95313032 2022-08-10,00:32:22.000,222,9581494,885,0,1660091542,5331.345051469994,-954.5488459499975,25159.90422048 2022-08-10,00:32:23.000,222,9581547,-795,0,1660091543,5331.318106229999,-954.5558950799968,25159.876272 2022-08-10,00:32:24.000,222,9581420,-395,0,1660091544,5331.331578849997,-954.5488459499975,25159.939156080007 2022-08-10,00:32:25.000,222,9581491,645,0,1660091545,5331.338315159999,-954.5347476899988,25159.939156080007 2022-08-10,00:32:26.000,222,9581443,605,0,1660091546,5331.324842539994,-954.5276985599994,25159.91120760001 2022-08-10,00:32:27.000,222,9581398,45,0,1660091547,5331.244006819994,-954.5347476899988,25159.778452320003 2022-08-10,00:32:28.000,222,9581479,-795,0,1660091548,5331.250743129996,-954.5488459499975,25159.78543944 2022-08-10,00:32:29.000,222,9581480,45,0,1660091549,5331.210325269996,-954.5629442099962,25159.78543944 2022-08-10,00:32:30.000,222,9581547,-795,0,1660091550,5331.196852649999,-954.5488459499975,25159.68761976 2022-08-10,00:32:31.000,222,9581439,-795,0,1660091551,5331.217061579999,-954.5347476899988,25159.694606879995 2022-08-10,00:32:32.000,222,9581433,-795,0,1660091552,5331.183380029994,-954.5699933399956,25159.715568239997 2022-08-10,00:32:33.000,222,9581525,-795,0,1660091553,5331.1564347899985,-954.5770424700022,25159.729542480003 2022-08-10,00:32:34.000,222,9581437,245,0,1660091554,5331.163171099994,-954.5840916000016,25159.666658399998 2022-08-10,00:32:35.000,222,9581473,-795,0,1660091555,5331.142962169994,-954.5488459499975,25159.645697039996 2022-08-10,00:32:36.000,222,9581433,1045,0,1660091556,5331.082335379993,-954.5629442099962,25159.582812960005 2022-08-10,00:32:37.000,222,9581477,-235,0,1660091557,5331.068862759996,-954.5629442099962,25159.554864480007 2022-08-10,00:32:38.000,222,9581511,725,0,1660091558,5331.048653829996,-954.5558950799968,25159.54089024 2022-08-10,00:32:39.000,222,9581417,365,0,1660091559,5331.001499659993,-954.5558950799968,25159.484993280006 2022-08-10,00:32:40.000,222,9581504,-795,0,1660091560,5331.062126449993,-954.5417968199981,25159.652684160006 2022-08-10,00:32:41.000,222,9581457,-795,0,1660091561,5331.001499659993,-954.5417968199981,25159.582812960005 2022-08-10,00:32:42.000,222,9581485,565,0,1660091562,5331.001499659993,-954.52064943,25159.631722800004 2022-08-10,00:32:43.000,222,9581505,485,0,1660091563,5330.974554419998,-954.485403779996,25159.58980008 2022-08-10,00:32:44.000,222,9581483,-235,0,1660091564,5330.9139276299975,-954.4572072599985,25159.57582584001 2022-08-10,00:32:45.000,222,9581429,1005,0,1660091565,5330.9139276299975,-954.4713055199973,25159.505954640008 2022-08-10,00:32:46.000,222,9581410,565,0,1660091566,5330.860037149992,-954.4290107400011,25159.40114784 2022-08-10,00:32:47.000,222,9581524,-795,0,1660091567,5330.907191319995,-954.4149124799951,25159.512941760004 2022-08-10,00:32:48.000,222,9581473,-795,0,1660091568,5330.907191319995,-954.393765089997,25159.47101904 2022-08-10,00:32:49.000,222,9581495,645,0,1660091569,5330.8802460799925,-954.3585194400002,25159.498967519998 2022-08-10,00:32:50.000,222,9581432,-795,0,1660091570,5330.853300839997,-954.3796668299983,25159.512941760004 2022-08-10,00:32:51.000,222,9581540,-795,0,1660091571,5330.833091909997,-954.3655685699996,25159.464031920004 2022-08-10,00:32:52.000,222,9581466,-795,0,1660091572,5330.806146669995,-954.3655685699996,25159.4221092 2022-08-10,00:32:53.000,222,9581482,-795,0,1660091573,5330.785937739995,-954.3655685699996,25159.37319936 2022-08-10,00:32:54.000,222,9581465,-795,0,1660091574,5330.758992499999,-954.3796668299983,25159.30332816 2022-08-10,00:32:55.000,222,9581456,5,0,1660091575,5330.732047259997,-954.3796668299983,25159.387173600007 2022-08-10,00:32:56.000,222,9581473,845,0,1660091576,5330.799410359992,-954.4008142199964,25159.394160720003 2022-08-10,00:32:57.000,222,9581485,-795,0,1660091577,5330.772465119997,-954.4431089999998,25159.359225119995 2022-08-10,00:32:58.000,222,9581440,765,0,1660091578,5330.799410359992,-954.4219616100017,25159.317302400006 2022-08-10,00:32:59.000,222,9581489,885,0,1660091579,5330.738783569999,-954.4572072599985,25159.275379680003 2022-08-10,00:33:00.000,222,9581459,685,0,1660091580,5330.604057369994,-954.4572072599985,25159.24044408001 2022-08-10,00:33:01.000,222,9581425,-795,0,1660091581,5330.758992499999,-954.4924529099953,25159.149611520006 2022-08-10,00:33:02.000,222,9581456,-795,0,1660091582,5330.799410359992,-954.4924529099953,25159.177560000004 2022-08-10,00:33:03.000,222,9581456,-795,0,1660091583,5330.785937739995,-954.52064943,25159.149611520006 2022-08-10,00:33:04.000,222,9581474,-795,0,1660091584,5330.7657288099945,-954.5136003000007,25159.149611520006 2022-08-10,00:33:05.000,222,9581496,-795,0,1660091585,5330.792674049997,-954.5136003000007,25159.149611520006 2022-08-10,00:33:06.000,222,9581448,-795,0,1660091586,5330.752256189997,-954.5417968199981,25159.12166304001 2022-08-10,00:33:07.000,222,9581463,965,0,1660091587,5330.732047259997,-954.5417968199981,25159.051791840007 2022-08-10,00:33:08.000,222,9581501,-795,0,1660091588,5330.745519879994,-954.5840916000016,25159.051791840007 2022-08-10,00:33:09.000,222,9581456,-795,0,1660091589,5330.705102019994,-954.5840916000016,25159.030830480006 2022-08-10,00:33:10.000,222,9581422,1564,0,1660091590,5330.732047259997,-954.5911407300009,25159.023843359995 2022-08-10,00:33:11.000,222,9581464,-274,0,1660091591,5330.691629399997,-954.5981898600003,25158.94698504 2022-08-10,00:33:12.000,222,9581443,1205,0,1660091592,5330.826355599995,-954.5911407300009,25158.981920640006 2022-08-10,00:33:13.000,222,9581407,845,0,1660091593,5330.806146669995,-954.5911407300009,25158.960959280004 2022-08-10,00:33:14.000,222,9581483,765,0,1660091594,5330.826355599995,-954.5981898600003,25158.94698504 2022-08-10,00:33:15.000,222,9581483,-315,0,1660091595,5330.812882979997,-954.5981898600003,25158.926023679996 2022-08-10,00:33:16.000,222,9581442,-795,0,1660091596,5330.819619289992,-954.5981898600003,25158.94698504 2022-08-10,00:33:17.000,222,9581418,885,0,1660091597,5330.853300839997,-954.5911407300009,25158.8980752 2022-08-10,00:33:18.000,222,9581461,-795,0,1660091598,5330.833091909997,-954.5911407300009,25158.814229760006 2022-08-10,00:33:19.000,222,9581416,-114,0,1660091599,5330.900455009993,-954.6052389899996,25158.939997920002 2022-08-10,00:33:20.000,222,9581457,-795,0,1660091600,5330.967818109995,-954.5981898600003,25158.933010800007 2022-08-10,00:33:21.000,222,9581462,-795,0,1660091601,5330.981290729993,-954.5840916000016,25158.8980752 2022-08-10,00:33:22.000,222,9581427,-395,0,1660091602,5330.994763349998,-954.5699933399956,25158.856152479995 2022-08-10,00:33:23.000,222,9581411,-795,0,1660091603,5331.008235969995,-954.5911407300009,25158.84916536 2022-08-10,00:33:24.000,222,9581507,845,0,1660091604,5331.048653829996,-954.5911407300009,25158.793268400004 2022-08-10,00:33:25.000,222,9581445,325,0,1660091605,5331.068862759996,-954.5770424700022,25158.821216880002 2022-08-10,00:33:26.000,222,9581444,-795,0,1660091606,5331.075599069998,-954.5488459499975,25158.765319920007 2022-08-10,00:33:27.000,222,9581458,-795,0,1660091607,5331.089071689996,-954.5276985599994,25158.744358560005 2022-08-10,00:33:28.000,222,9581473,-555,0,1660091608,5331.230534199996,-954.5347476899988,25158.828203999998 2022-08-10,00:33:29.000,222,9581449,-795,0,1660091609,5331.2709520599965,-954.5276985599994,25158.828203999998 2022-08-10,00:33:30.000,222,9581452,1005,0,1660091610,5331.398941949992,-954.4572072599985,25158.87012672 2022-08-10,00:33:31.000,222,9581520,845,0,1660091611,5331.392205639997,-954.4360598700005,25158.8980752 2022-08-10,00:33:32.000,222,9581506,-795,0,1660091612,5331.398941949992,-954.4149124799951,25158.807242639996 2022-08-10,00:33:33.000,222,9581492,5,0,1660091613,5331.412414569997,-954.4008142199964,25158.821216880002 2022-08-10,00:33:34.000,222,9581456,-795,0,1660091614,5331.499986599993,-954.3444211800015,25158.828203999998 2022-08-10,00:33:35.000,222,9581512,-795,0,1660091615,5331.574086009998,-954.3091755299974,25158.884100960007 2022-08-10,00:33:36.000,222,9581454,805,0,1660091616,5331.506722909995,-954.2880281399994,25158.695448720006 2022-08-10,00:33:37.000,222,9581426,-795,0,1660091617,5331.648185419996,-954.2527824899953,25158.863139600006 2022-08-10,00:33:38.000,222,9581482,1485,0,1660091618,5331.641449109993,-954.2316350999972,25158.884100960007 2022-08-10,00:33:39.000,222,9581497,965,0,1660091619,5331.681866969993,-954.1963894500004,25158.877113839997 2022-08-10,00:33:40.000,222,9581437,-235,0,1660091620,5331.722284829993,-954.1752420599951,25158.835191120008 2022-08-10,00:33:41.000,222,9581452,965,0,1660091621,5331.735757449998,-954.154094669997,25158.84916536 2022-08-10,00:33:42.000,222,9581439,-795,0,1660091622,5331.654921729998,-954.1399964099983,25158.765319920007 2022-08-10,00:33:43.000,222,9581445,-795,0,1660091623,5331.729021139996,-954.1188490200002,25158.835191120008 2022-08-10,00:33:44.000,222,9581466,-795,0,1660091624,5331.803120549994,-954.0906524999955,25158.87012672 2022-08-10,00:33:45.000,222,9581428,-795,0,1660091625,5331.830065789996,-954.04130859,25158.884100960007 2022-08-10,00:33:46.000,222,9581401,-795,0,1660091626,5331.8906925799965,-954.0342594600006,25158.856152479995 2022-08-10,00:33:47.000,222,9581505,525,0,1660091627,5331.910901509997,-953.9990138099965,25158.828203999998 2022-08-10,00:33:48.000,222,9581529,765,0,1660091628,5331.877219959999,-953.9919646799972,25158.793268400004 2022-08-10,00:33:49.000,222,9581450,-795,0,1660091629,5331.877219959999,-953.9849155499978,25158.765319920007 2022-08-10,00:33:50.000,222,9581433,-795,0,1660091630,5331.958055679999,-953.949669900001,25158.688461599995 2022-08-10,00:33:51.000,222,9581438,-795,0,1660091631,5332.025418779995,-953.9426207700017,25158.709422959997 2022-08-10,00:33:52.000,222,9581495,-795,0,1660091632,5332.065836639995,-953.9708172899991,25158.744358560005 2022-08-10,00:33:53.000,222,9581429,-795,0,1660091633,5332.126463429995,-953.9426207700017,25158.75134568 2022-08-10,00:33:54.000,222,9581474,765,0,1660091634,5332.180353909993,-953.9073751199976,25158.744358560005 2022-08-10,00:33:55.000,222,9581491,-515,0,1660091635,5332.240980699993,-953.8509820799954,25158.765319920007 2022-08-10,00:33:56.000,222,9581472,-795,0,1660091636,5332.281398559993,-953.8016381699999,25158.695448720006 2022-08-10,00:33:57.000,222,9581414,-715,0,1660091637,5332.301607489993,-953.7804907800019,25158.758332799996 2022-08-10,00:33:58.000,222,9581434,-795,0,1660091638,5332.368970589996,-953.7311468699991,25158.772307040002 2022-08-10,00:33:59.000,222,9581371,485,0,1660091639,5332.429597379996,-953.6888520899956,25158.78628128001 2022-08-10,00:34:00.000,222,9581477,1165,0,1660091640,5332.422861069994,-953.6395081800001,25158.814229760006 2022-08-10,00:34:01.000,222,9581467,-795,0,1660091641,5332.3420253499935,-953.5619677499999,25158.807242639996 2022-08-10,00:34:02.000,222,9581447,605,0,1660091642,5332.449806309996,-953.5760660099986,25158.821216880002 2022-08-10,00:34:03.000,222,9581501,765,0,1660091643,5332.483487859994,-953.5267220999958,25158.828203999998 2022-08-10,00:34:04.000,222,9581500,-795,0,1660091644,5332.510433099997,-953.4985255799984,25158.765319920007 2022-08-10,00:34:05.000,222,9581445,-795,0,1660091645,5332.510433099997,-953.4985255799984,25158.821216880002 2022-08-10,00:34:06.000,222,9581425,165,0,1660091646,5332.496960479999,-953.4844273199997,25158.807242639996 2022-08-10,00:34:07.000,222,9581415,-795,0,1660091647,5332.530642029997,-953.4562308000022,25158.835191120008 2022-08-10,00:34:08.000,222,9581470,-114,0,1660091648,5332.5845325099945,-953.4350834099969,25158.87012672 2022-08-10,00:34:09.000,222,9581452,-795,0,1660091649,5332.598005129999,-953.4562308000022,25158.814229760006 2022-08-10,00:34:10.000,222,9581421,725,0,1660091650,5332.6047414399945,-953.4350834099969,25158.87012672 2022-08-10,00:34:11.000,222,9581457,-795,0,1660091651,5332.591268819997,-953.4491816699956,25158.877113839997 2022-08-10,00:34:12.000,222,9581491,485,0,1660091652,5332.618214059992,-953.4562308000022,25158.765319920007 2022-08-10,00:34:13.000,222,9581453,-795,0,1660091653,5332.638422989992,-953.4209851499982,25158.78628128001 2022-08-10,00:34:14.000,222,9581437,685,0,1660091654,5332.672104539997,-953.4421325399962,25158.828203999998 2022-08-10,00:34:15.000,222,9581456,1085,0,1660091655,5332.6990497799925,-953.4209851499982,25158.84916536 2022-08-10,00:34:16.000,222,9581460,-795,0,1660091656,5332.739467639993,-953.3998377600001,25158.863139600006 2022-08-10,00:34:17.000,222,9581437,-155,0,1660091657,5332.779885499993,-953.378690370002,25158.8980752 2022-08-10,00:34:18.000,222,9581429,-795,0,1660091658,5332.833775979998,-953.378690370002,25158.863139600006 2022-08-10,00:34:19.000,222,9581482,-195,0,1660091659,5332.746203949995,-953.3857395000014,25158.78628128001 2022-08-10,00:34:20.000,222,9581486,845,0,1660091660,5332.779885499993,-953.3716412399954,25158.835191120008 2022-08-10,00:34:21.000,222,9581473,-755,0,1660091661,5332.853984909998,-953.378690370002,25158.87012672 2022-08-10,00:34:22.000,222,9581463,-795,0,1660091662,5332.901139079993,-953.3575429799967,25158.807242639996 2022-08-10,00:34:23.000,222,9581410,-354,0,1660091663,5332.968502179996,-953.3504938499973,25158.884100960007 2022-08-10,00:34:24.000,222,9581416,-795,0,1660091664,5332.948293249996,-953.2870516799958,25158.877113839997 2022-08-10,00:34:25.000,222,9581470,-795,0,1660091665,5332.975238489998,-953.3011499400018,25158.90506232001 2022-08-10,00:34:26.000,222,9581401,-795,0,1660091666,5332.975238489998,-953.251806029999,25158.884100960007 2022-08-10,00:34:27.000,222,9581459,-795,0,1660091667,5332.9617658699935,-953.2447568999996,25158.91903656 2022-08-10,00:34:28.000,222,9581425,1285,0,1660091668,5332.988711109996,-953.2024621199962,25158.90506232001 2022-08-10,00:34:29.000,222,9581445,-795,0,1660091669,5332.9617658699935,-953.1742655999988,25158.84916536 2022-08-10,00:34:30.000,222,9581408,965,0,1660091670,5332.988711109996,-953.1178725599966,25158.91903656 2022-08-10,00:34:31.000,222,9581454,-795,0,1660091671,5332.981974799994,-953.1037742999979,25158.933010800007 2022-08-10,00:34:32.000,222,9581461,-795,0,1660091672,5333.015656349999,-953.0614795200017,25158.94698504 2022-08-10,00:34:33.000,222,9581496,-434,0,1660091673,5333.015656349999,-953.0050864799996,25158.91903656 2022-08-10,00:34:34.000,222,9581456,-795,0,1660091674,5333.022392659994,-952.9980373500002,25158.981920640006 2022-08-10,00:34:35.000,222,9581458,-795,0,1660091675,5332.981974799994,-952.9768899600022,25158.933010800007 2022-08-10,00:34:36.000,222,9581459,-795,0,1660091676,5333.022392659994,-952.9909882200009,25158.912049440005 2022-08-10,00:34:37.000,222,9581455,924,0,1660091677,5333.029128969996,-952.9416443099981,25158.8980752 2022-08-10,00:34:38.000,222,9581467,-795,0,1660091678,5333.002183729994,-952.9698408299955,25158.939997920002 2022-08-10,00:34:39.000,222,9581450,685,0,1660091679,5332.988711109996,-952.9627916999962,25158.877113839997 2022-08-10,00:34:40.000,222,9581420,765,0,1660091680,5333.035865279999,-953.0050864799996,25158.933010800007 2022-08-10,00:34:41.000,222,9581433,-795,0,1660091681,5333.042601589994,-953.012135609999,25158.95397216001 2022-08-10,00:34:42.000,222,9581470,-795,0,1660091682,5333.069546829996,-953.012135609999,25158.974933519996 2022-08-10,00:34:43.000,222,9581366,765,0,1660091683,5333.069546829996,-953.012135609999,25158.926023679996 2022-08-10,00:34:44.000,222,9581453,1245,0,1660091684,5333.049337899996,-953.0685286500011,25158.90506232001 2022-08-10,00:34:45.000,222,9581477,-155,0,1660091685,5333.029128969996,-953.0896760399992,25158.842178240004 2022-08-10,00:34:46.000,222,9581451,-114,0,1660091686,5333.069546829996,-953.1037742999979,25158.884100960007 2022-08-10,00:34:47.000,222,9581455,-114,0,1660091687,5333.083019449994,-953.1037742999979,25158.926023679996 2022-08-10,00:34:48.000,222,9581451,-114,0,1660091688,5333.150382549997,-953.1037742999979,25158.884100960007 2022-08-10,00:34:49.000,222,9581453,-715,0,1660091689,5333.136909929999,-953.1037742999979,25158.884100960007 2022-08-10,00:34:50.000,222,9581384,-795,0,1660091690,5333.103228379994,-953.1178725599966,25158.856152479995 2022-08-10,00:34:51.000,222,9581531,-434,0,1660091691,5333.211009339997,-953.0826269099998,25158.877113839997 2022-08-10,00:34:52.000,222,9581469,-795,0,1660091692,5333.184064099994,-953.1037742999979,25158.821216880002 2022-08-10,00:34:53.000,222,9581394,-795,0,1660091693,5333.177327789999,-953.0685286500011,25158.821216880002 2022-08-10,00:34:54.000,222,9581330,-635,0,1660091694,5333.190800409997,-953.0544303899951,25158.835191120008 2022-08-10,00:34:55.000,222,9581456,-795,0,1660091695,5333.231218269997,-953.0685286500011,25158.87012672 2022-08-10,00:34:56.000,222,9581428,124,0,1660091696,5333.285108749995,-953.0544303899951,25158.933010800007 2022-08-10,00:34:57.000,222,9581445,685,0,1660091697,5333.285108749995,-953.0473812599957,25158.912049440005 2022-08-10,00:34:58.000,222,9581443,-795,0,1660091698,5333.2985813699925,-952.9980373500002,25158.884100960007 2022-08-10,00:34:59.000,222,9581487,-795,0,1660091699,5333.278372439992,-953.012135609999,25158.891088080003 2022-08-10,00:35:00.000,222,9581431,-795,0,1660091700,5333.237954579992,-953.0403321299964,25158.863139600006 2022-08-10,00:35:01.000,222,9581438,-795,0,1660091701,5333.291845059997,-953.033282999997,25158.835191120008 2022-08-10,00:35:02.000,222,9581408,-795,0,1660091702,5333.177327789999,-953.0050864799996,25158.877113839997 2022-08-10,00:35:03.000,222,9581381,-274,0,1660091703,5333.190800409997,-953.033282999997,25158.835191120008 2022-08-10,00:35:04.000,222,9581410,1125,0,1660091704,5333.285108749995,-953.0473812599957,25158.939997920002 2022-08-10,00:35:05.000,222,9581461,-795,0,1660091705,5333.251427199997,-953.0826269099998,25158.90506232001 2022-08-10,00:35:06.000,222,9581474,-795,0,1660091706,5333.217745649992,-953.0967251699985,25158.863139600006 2022-08-10,00:35:07.000,222,9581476,1365,0,1660091707,5333.190800409997,-953.0755777800005,25158.84916536 2022-08-10,00:35:08.000,222,9581443,1125,0,1660091708,5333.136909929999,-953.1178725599966,25158.814229760006 2022-08-10,00:35:09.000,222,9581417,-795,0,1660091709,5333.116700999999,-953.1178725599966,25158.821216880002 2022-08-10,00:35:10.000,222,9581423,1005,0,1660091710,5333.056074209999,-953.124921689996,25158.828203999998 2022-08-10,00:35:11.000,222,9581404,965,0,1660091711,5333.022392659994,-953.0967251699985,25158.78628128001 2022-08-10,00:35:12.000,222,9581411,765,0,1660091712,5333.015656349999,-953.0755777800005,25158.87012672 2022-08-10,00:35:13.000,222,9581446,-795,0,1660091713,5332.9954474199985,-953.0685286500011,25158.80025552 2022-08-10,00:35:14.000,222,9581518,-795,0,1660091714,5332.955029559998,-953.0755777800005,25158.821216880002 2022-08-10,00:35:15.000,222,9581475,-795,0,1660091715,5332.874193839998,-953.0685286500011,25158.73737144001 2022-08-10,00:35:16.000,222,9581362,765,0,1660091716,5332.880930149993,-953.0262338699977,25158.78628128001 2022-08-10,00:35:17.000,222,9581439,-795,0,1660091717,5332.907875389996,-953.0262338699977,25158.758332799996 2022-08-10,00:35:18.000,222,9581424,765,0,1660091718,5332.887666459996,-953.033282999997,25158.744358560005 2022-08-10,00:35:19.000,222,9581401,-795,0,1660091719,5332.8472485999955,-953.0262338699977,25158.709422959997 2022-08-10,00:35:20.000,222,9581444,-235,0,1660091720,5332.874193839998,-953.0050864799996,25158.807242639996 2022-08-10,00:35:21.000,222,9581427,85,0,1660091721,5332.901139079993,-953.033282999997,25158.807242639996 2022-08-10,00:35:22.000,222,9581397,-795,0,1660091722,5332.907875389996,-953.0262338699977,25158.80025552 2022-08-10,00:35:23.000,222,9581438,765,0,1660091723,5332.894402769998,-953.033282999997,25158.814229760006 2022-08-10,00:35:24.000,222,9581406,765,0,1660091724,5332.901139079993,-953.0473812599957,25158.765319920007 2022-08-10,00:35:25.000,222,9581418,-795,0,1660091725,5332.793358119998,-953.0896760399992,25158.660513119998 2022-08-10,00:35:26.000,222,9581402,-715,0,1660091726,5332.901139079993,-953.0896760399992,25158.765319920007 2022-08-10,00:35:27.000,222,9581424,-795,0,1660091727,5332.901139079993,-953.0896760399992,25158.77929416 2022-08-10,00:35:28.000,222,9581378,-274,0,1660091728,5332.934820629998,-953.1108234299973,25158.807242639996 2022-08-10,00:35:29.000,222,9581394,-795,0,1660091729,5332.9415569399935,-953.124921689996,25158.856152479995 2022-08-10,00:35:30.000,222,9581407,-795,0,1660091730,5332.921348009993,-953.1319708199953,25158.765319920007 2022-08-10,00:35:31.000,222,9581441,965,0,1660091731,5332.907875389996,-953.16016734,25158.765319920007 2022-08-10,00:35:32.000,222,9581467,-74,0,1660091732,5332.867457529996,-953.1531182100007,25158.716410080007 2022-08-10,00:35:33.000,222,9581467,-795,0,1660091733,5332.840512289993,-953.1672164699994,25158.61160328 2022-08-10,00:35:34.000,222,9581420,-795,0,1660091734,5332.833775979998,-953.1319708199953,25158.709422959997 2022-08-10,00:35:35.000,222,9581413,-795,0,1660091735,5332.793358119998,-953.1178725599966,25158.625577520004 2022-08-10,00:35:36.000,222,9581412,-795,0,1660091736,5332.820303359993,-953.1037742999979,25158.709422959997 2022-08-10,00:35:37.000,222,9581350,-795,0,1660091737,5332.800094429993,-953.0544303899951,25158.688461599995 2022-08-10,00:35:38.000,222,9581365,-795,0,1660091738,5332.800094429993,-953.033282999997,25158.653526000002 2022-08-10,00:35:39.000,222,9581388,-795,0,1660091739,5332.759676569993,-952.9980373500002,25158.70243584 2022-08-10,00:35:40.000,222,9581426,-795,0,1660091740,5332.739467639993,-952.9839390900015,25158.604616160002 2022-08-10,00:35:41.000,222,9581402,-795,0,1660091741,5332.705786089995,-952.9063986600013,25158.625577520004 2022-08-10,00:35:42.000,222,9581388,-795,0,1660091742,5332.712522399997,-952.8852512699959,25158.576667680005 2022-08-10,00:35:43.000,222,9581447,-795,0,1660091743,5332.6990497799925,-952.8359073600004,25158.576667680005 2022-08-10,00:35:44.000,222,9581438,-795,0,1660091744,5332.725995019995,-952.7795143199983,25158.576667680005 2022-08-10,00:35:45.000,222,9581425,605,0,1660091745,5332.752940259998,-952.7372195400021,25158.576667680005 2022-08-10,00:35:46.000,222,9581437,765,0,1660091746,5332.759676569993,-952.7301704099955,25158.555706320003 2022-08-10,00:35:47.000,222,9581434,-755,0,1660091747,5332.685577159995,-952.6737773700006,25158.506796480004 2022-08-10,00:35:48.000,222,9581415,-795,0,1660091748,5332.658631919992,-952.6526299799953,25158.499809360008 2022-08-10,00:35:49.000,222,9581391,-795,0,1660091749,5332.665368229995,-952.6385317199965,25158.41596392 2022-08-10,00:35:50.000,222,9581469,-795,0,1660091750,5332.678840849992,-952.5962369400004,25158.41596392 2022-08-10,00:35:51.000,222,9581406,805,0,1660091751,5332.685577159995,-952.589187810001,25158.360066960005 2022-08-10,00:35:52.000,222,9581415,-795,0,1660091752,5332.692313469997,-952.5398438999982,25158.429938160007 2022-08-10,00:35:53.000,222,9581356,1045,0,1660091753,5332.658631919992,-952.553942159997,25158.388015440003 2022-08-10,00:35:54.000,222,9581396,725,0,1660091754,5332.658631919992,-952.5257456399995,25158.360066960005 2022-08-10,00:35:55.000,222,9581433,-795,0,1660091755,5332.651895609997,-952.5327947699989,25158.36705408 2022-08-10,00:35:56.000,222,9581372,-795,0,1660091756,5332.651895609997,-952.553942159997,25158.339105600004 2022-08-10,00:35:57.000,222,9581403,-795,0,1660091757,5332.645159299995,-952.5116473800008,25158.318144240002 2022-08-10,00:35:58.000,222,9581375,2045,0,1660091758,5332.631686679997,-952.5116473800008,25158.269234400002 2022-08-10,00:35:59.000,222,9581363,1724,0,1660091759,5332.665368229995,-952.5116473800008,25158.269234400002 2022-08-10,00:36:00.000,222,9581404,-795,0,1660091760,5332.692313469997,-952.5116473800008,25158.262247280007 2022-08-10,00:36:01.000,222,9581495,-795,0,1660091761,5332.692313469997,-952.5116473800008,25158.311157120006 2022-08-10,00:36:02.000,222,9581394,-795,0,1660091762,5332.638422989992,-952.5045982500014,25158.325131359998 2022-08-10,00:36:03.000,222,9581492,-795,0,1660091763,5332.517169409999,-952.4904999899954,25158.192376080005 2022-08-10,00:36:04.000,222,9581352,725,0,1660091764,5332.483487859994,-952.4482052099993,25158.206350319997 2022-08-10,00:36:05.000,222,9581440,-795,0,1660091765,5332.577796199999,-952.4411560799999,25158.22731168 2022-08-10,00:36:06.000,222,9581348,-795,0,1660091766,5332.496960479999,-952.4341069500006,25158.073595040005 2022-08-10,00:36:07.000,222,9581397,565,0,1660091767,5332.530642029997,-952.3636156499997,25158.22731168 2022-08-10,00:36:08.000,222,9581412,-795,0,1660091768,5332.523905719994,-952.349517390001,25158.1993632 2022-08-10,00:36:09.000,222,9581402,1005,0,1660091769,5332.523905719994,-952.3072226099976,25158.220324560003 2022-08-10,00:36:10.000,222,9581418,765,0,1660091770,5332.362234279994,-952.2860752199995,25158.017698079995 2022-08-10,00:36:11.000,222,9581423,-795,0,1660091771,5332.443069999994,-952.2719769600008,25158.17840184 2022-08-10,00:36:12.000,222,9581381,-795,0,1660091772,5332.402652139994,-952.2085347899992,25158.094556400007 2022-08-10,00:36:13.000,222,9581370,-795,0,1660091773,5332.382443209994,-952.1662400099958,25158.073595040005 2022-08-10,00:36:14.000,222,9581417,-795,0,1660091774,5332.321816419993,-952.1521417499971,25158.017698079995 2022-08-10,00:36:15.000,222,9581374,1005,0,1660091775,5332.328552729996,-952.1450926199977,25158.024685200005 2022-08-10,00:36:16.000,222,9581370,-795,0,1660091776,5332.294871179998,-952.1380434899984,25157.96180112 2022-08-10,00:36:17.000,222,9581394,1045,0,1660091777,5332.288134869996,-952.1591908799965,25158.03167232 2022-08-10,00:36:18.000,222,9581384,1445,0,1660091778,5332.2477170099955,-952.130994359999,25158.045646560007 2022-08-10,00:36:19.000,222,9581416,-795,0,1660091779,5332.193826529998,-952.1380434899984,25157.982762480002 2022-08-10,00:36:20.000,222,9581373,-795,0,1660091780,5332.160144979993,-952.1521417499971,25157.856994320005 2022-08-10,00:36:21.000,222,9581432,-795,0,1660091781,5332.092781879997,-952.1732891399952,25157.94083976 2022-08-10,00:36:22.000,222,9581412,-795,0,1660091782,5332.005209849995,-952.1662400099958,25157.86398144 2022-08-10,00:36:23.000,222,9581450,404,0,1660091783,5331.978264609999,-952.1944365300005,25157.89192992 2022-08-10,00:36:24.000,222,9581430,-795,0,1660091784,5331.904165199994,-952.2085347899992,25157.91289128 2022-08-10,00:36:25.000,222,9581421,965,0,1660091785,5331.863747339994,-952.222633049998,25157.91289128 2022-08-10,00:36:26.000,222,9581419,-795,0,1660091786,5331.830065789996,-952.2085347899992,25157.933852640002 2022-08-10,00:36:27.000,222,9581418,-795,0,1660091787,5331.789647929996,-952.2085347899992,25157.86398144 2022-08-10,00:36:28.000,222,9581319,-795,0,1660091788,5331.587558629995,-952.2296821799973,25157.6753292 2022-08-10,00:36:29.000,222,9581426,845,0,1660091789,5331.621240179993,-952.2367313099967,25157.72423904 2022-08-10,00:36:30.000,222,9581424,885,0,1660091790,5331.560613389993,-952.222633049998,25157.759174640007 2022-08-10,00:36:31.000,222,9581399,1165,0,1660091791,5331.5336681499975,-952.222633049998,25157.605457999998 2022-08-10,00:36:32.000,222,9581400,845,0,1660091792,5331.587558629995,-952.1803382700018,25157.73122616001 2022-08-10,00:36:33.000,222,9581348,-795,0,1660091793,5331.520195529993,-952.1803382700018,25157.69629056 2022-08-10,00:36:34.000,222,9581412,-795,0,1660091794,5331.499986599993,-952.1662400099958,25157.682316319995 2022-08-10,00:36:35.000,222,9581330,-114,0,1660091795,5331.432623499997,-952.1591908799965,25157.61244512001 2022-08-10,00:36:36.000,222,9581378,-795,0,1660091796,5331.398941949992,-952.1380434899984,25157.549561040003 2022-08-10,00:36:37.000,222,9581481,-315,0,1660091797,5331.3854693299945,-952.109846970001,25157.486676959998 2022-08-10,00:36:38.000,222,9581365,485,0,1660091798,5331.392205639997,-952.1027978400016,25157.47968984 2022-08-10,00:36:39.000,222,9581404,-475,0,1660091799,5331.331578849997,-952.0605030599982,25157.591483760007 2022-08-10,00:36:40.000,222,9581428,-795,0,1660091800,5331.324842539994,-952.018208280002,25157.52859968 2022-08-10,00:36:41.000,222,9581380,445,0,1660091801,5331.358524089999,-951.9900117599973,25157.493664080008 2022-08-10,00:36:42.000,222,9581435,-795,0,1660091802,5331.324842539994,-951.9477169800011,25157.50763832 2022-08-10,00:36:43.000,222,9581401,765,0,1660091803,5331.277688369999,-951.9054221999977,25157.44475424001 2022-08-10,00:36:44.000,222,9581415,-235,0,1660091804,5331.210325269996,-951.8701765500009,25157.305011840006 2022-08-10,00:36:45.000,222,9581375,-795,0,1660091805,5331.190116339996,-951.8701765500009,25157.318986079998 2022-08-10,00:36:46.000,222,9581392,725,0,1660091806,5331.1766437199985,-951.8137835099988,25157.325973200008 2022-08-10,00:36:47.000,222,9581399,-795,0,1660091807,5331.190116339996,-951.7926361200007,25157.284050480004 2022-08-10,00:36:48.000,222,9581385,765,0,1660091808,5331.163171099994,-951.7573904699966,25157.305011840006 2022-08-10,00:36:49.000,222,9581425,765,0,1660091809,5331.109280619996,-951.7573904699966,25157.2910376 2022-08-10,00:36:50.000,222,9581420,1445,0,1660091810,5331.062126449993,-951.7432922099979,25157.263089120002 2022-08-10,00:36:51.000,222,9581431,-795,0,1660091811,5331.068862759996,-951.7362430799985,25157.2211664 2022-08-10,00:36:52.000,222,9581472,725,0,1660091812,5331.068862759996,-951.7150956900005,25157.14430808 2022-08-10,00:36:53.000,222,9581426,605,0,1660091813,5331.048653829996,-951.7009974300017,25157.032514159997 2022-08-10,00:36:54.000,222,9581382,-795,0,1660091814,5330.954345489998,-951.6587026499983,25156.990591440008 2022-08-10,00:36:55.000,222,9581432,765,0,1660091815,5330.886982389995,-951.6657517799977,25157.032514159997 2022-08-10,00:36:56.000,222,9581404,965,0,1660091816,5330.8802460799925,-951.7009974300017,25157.06046264001 2022-08-10,00:36:57.000,222,9581386,-795,0,1660091817,5330.792674049997,-951.764439599996,25156.906746 2022-08-10,00:36:58.000,222,9581434,-795,0,1660091818,5330.8802460799925,-951.7855869900013,25157.06046264001 2022-08-10,00:36:59.000,222,9581347,-795,0,1660091819,5330.846564529995,-951.7926361200007,25156.990591440008 2022-08-10,00:37:00.000,222,9581421,-795,0,1660091820,5330.826355599995,-951.8208326399981,25156.9766172 2022-08-10,00:37:01.000,222,9581392,-795,0,1660091821,5330.873509769997,-951.8208326399981,25156.94168160001 2022-08-10,00:37:02.000,222,9581401,685,0,1660091822,5330.8802460799925,-951.8349308999968,25156.920720240007 2022-08-10,00:37:03.000,222,9581415,-795,0,1660091823,5330.873509769997,-951.8419800299962,25156.913733119996 2022-08-10,00:37:04.000,222,9581359,285,0,1660091824,5330.873509769997,-951.891323939999,25156.850849040005 2022-08-10,00:37:05.000,222,9581379,-795,0,1660091825,5330.833091909997,-951.8842748099996,25156.73905512 2022-08-10,00:37:06.000,222,9581350,605,0,1660091826,5330.961081799993,-951.8701765500009,25156.8368748 2022-08-10,00:37:07.000,222,9581390,-795,0,1660091827,5330.920663939993,-951.8701765500009,25156.73905512 2022-08-10,00:37:08.000,222,9581399,1125,0,1660091828,5330.954345489998,-951.8842748099996,25156.72508088001 2022-08-10,00:37:09.000,222,9581439,-795,0,1660091829,5330.994763349998,-951.9054221999977,25156.72508088001 2022-08-10,00:37:10.000,222,9581375,-795,0,1660091830,5331.021708589993,-951.9054221999977,25156.704119520007 2022-08-10,00:37:11.000,222,9581452,-795,0,1660091831,5331.014972279998,-951.891323939999,25156.655209680008 2022-08-10,00:37:12.000,222,9581369,-795,0,1660091832,5331.116016929998,-951.8842748099996,25156.711106640003 2022-08-10,00:37:13.000,222,9581387,-195,0,1660091833,5331.136225859998,-951.8772256800003,25156.697132399997 2022-08-10,00:37:14.000,222,9581378,-795,0,1660091834,5331.169907409996,-951.891323939999,25156.64123544 2022-08-10,00:37:15.000,222,9581381,-795,0,1660091835,5331.149698479996,-951.8842748099996,25156.57136424 2022-08-10,00:37:16.000,222,9581346,645,0,1660091836,5331.129489549996,-951.8772256800003,25156.50149304 2022-08-10,00:37:17.000,222,9581420,-795,0,1660091837,5331.082335379993,-951.8560782900022,25156.47354456 2022-08-10,00:37:18.000,222,9581414,725,0,1660091838,5331.183380029994,-951.8067343799994,25156.536428640007 2022-08-10,00:37:19.000,222,9581426,845,0,1660091839,5331.223797889994,-951.7503413399972,25156.536428640007 2022-08-10,00:37:20.000,222,9581407,-795,0,1660091840,5331.210325269996,-951.7221448199998,25156.50149304 2022-08-10,00:37:21.000,222,9581393,-675,0,1660091841,5331.136225859998,-951.6868991699957,25156.361750639997 2022-08-10,00:37:22.000,222,9581392,-715,0,1660091842,5331.217061579999,-951.6234570000015,25156.43860896001 2022-08-10,00:37:23.000,222,9581374,-795,0,1660091843,5331.217061579999,-951.5529657000006,25156.445596080004 2022-08-10,00:37:24.000,222,9581389,-795,0,1660091844,5331.217061579999,-951.4895235299991,25156.38969912001 2022-08-10,00:37:25.000,222,9581369,685,0,1660091845,5331.217061579999,-951.4472287499957,25156.347776400005 2022-08-10,00:37:26.000,222,9581364,-795,0,1660091846,5331.203588959994,-951.3696883199955,25156.326815040004 2022-08-10,00:37:27.000,222,9581378,-795,0,1660091847,5331.169907409996,-951.3344426699987,25156.28489232 2022-08-10,00:37:28.000,222,9581373,645,0,1660091848,5331.257479439999,-951.2780496299965,25156.35476352 2022-08-10,00:37:29.000,222,9581355,-795,0,1660091849,5331.257479439999,-951.2428039799997,25156.35476352 2022-08-10,00:37:30.000,222,9581385,-795,0,1660091850,5331.244006819994,-951.2146074600023,25156.347776400005 2022-08-10,00:37:31.000,222,9581336,-795,0,1660091851,5331.1766437199985,-951.2005091999963,25156.277905200004 2022-08-10,00:37:32.000,222,9581371,285,0,1660091852,5331.142962169994,-951.2075583299957,25156.23598248 2022-08-10,00:37:33.000,222,9581390,-795,0,1660091853,5331.190116339996,-951.193460069997,25156.249956720007 2022-08-10,00:37:34.000,222,9581376,-795,0,1660091854,5331.163171099994,-951.2005091999963,25156.242969599996 2022-08-10,00:37:35.000,222,9581399,-795,0,1660091855,5331.190116339996,-951.2005091999963,25156.208034000003 2022-08-10,00:37:36.000,222,9581329,965,0,1660091856,5331.190116339996,-951.228705720001,25156.208034000003 2022-08-10,00:37:37.000,222,9581382,765,0,1660091857,5331.1766437199985,-951.2357548500004,25156.180085520005 2022-08-10,00:37:38.000,222,9581325,805,0,1660091858,5331.183380029994,-951.2850987599959,25156.152137040008 2022-08-10,00:37:39.000,222,9581391,5,0,1660091859,5331.169907409996,-951.2921478899952,25156.096240079998 2022-08-10,00:37:40.000,222,9581360,-795,0,1660091860,5331.1564347899985,-951.3132952800006,25156.040343120003 2022-08-10,00:37:41.000,222,9581390,-795,0,1660091861,5331.136225859998,-951.3344426699987,25156.040343120003 2022-08-10,00:37:42.000,222,9581343,85,0,1660091862,5331.149698479996,-951.3485409299974,25156.033356000007 2022-08-10,00:37:43.000,222,9581365,845,0,1660091863,5331.1564347899985,-951.3485409299974,25155.991433280004 2022-08-10,00:37:44.000,222,9581427,-795,0,1660091864,5331.1564347899985,-951.32034441,25155.963484800006 2022-08-10,00:37:45.000,222,9581397,-795,0,1660091865,5331.183380029994,-951.2991970200019,25155.942523440004 2022-08-10,00:37:46.000,222,9581373,404,0,1660091866,5331.203588959994,-951.2498531099991,25155.94951056 2022-08-10,00:37:47.000,222,9581362,-795,0,1660091867,5331.089071689996,-951.2146074600023,25155.78181968 2022-08-10,00:37:48.000,222,9581396,-195,0,1660091868,5331.129489549996,-951.1441161600014,25155.83072952 2022-08-10,00:37:49.000,222,9581389,805,0,1660091869,5331.142962169994,-951.0736248600006,25155.78181968 2022-08-10,00:37:50.000,222,9581384,-795,0,1660091870,5331.0284448999955,-951.0172318199984,25155.642077279997 2022-08-10,00:37:51.000,222,9581398,-795,0,1660091871,5331.163171099994,-950.9185440000001,25155.753871200002 2022-08-10,00:37:52.000,222,9581379,-555,0,1660091872,5331.089071689996,-950.8692000899973,25155.739896959996 2022-08-10,00:37:53.000,222,9581375,325,0,1660091873,5331.129489549996,-950.7846105299977,25155.788806799996 2022-08-10,00:37:54.000,222,9581371,-795,0,1660091874,5331.142962169994,-950.7423157500016,25155.78181968 2022-08-10,00:37:55.000,222,9581387,165,0,1660091875,5331.1766437199985,-950.6859227099994,25155.760858319998 2022-08-10,00:37:56.000,222,9581393,-795,0,1660091876,5331.149698479996,-950.6365787999966,25155.690987119997 2022-08-10,00:37:57.000,222,9581428,-795,0,1660091877,5331.142962169994,-950.6224805399979,25155.725922720005 2022-08-10,00:37:58.000,222,9581367,1285,0,1660091878,5331.068862759996,-950.6154314099986,25155.60015456001 2022-08-10,00:37:59.000,222,9581352,-795,0,1660091879,5331.129489549996,-950.6365787999966,25155.579193200007 2022-08-10,00:38:00.000,222,9581460,445,0,1660091880,5331.203588959994,-950.6154314099986,25155.774832560004 2022-08-10,00:38:01.000,222,9581352,-795,0,1660091881,5331.190116339996,-950.6647753200014,25155.697974240007 2022-08-10,00:38:02.000,222,9581384,-795,0,1660091882,5331.142962169994,-950.7352666200022,25155.677012880005 2022-08-10,00:38:03.000,222,9581425,-795,0,1660091883,5331.102544309993,-950.7564140100003,25155.63509016 2022-08-10,00:38:04.000,222,9581382,-795,0,1660091884,5331.082335379993,-950.8057579199958,25155.558231840005 2022-08-10,00:38:05.000,222,9581380,-795,0,1660091885,5331.089071689996,-950.8480526999992,25155.55124472001 2022-08-10,00:38:06.000,222,9581394,725,0,1660091886,5330.961081799993,-950.883298349996,25155.390540960005 2022-08-10,00:38:07.000,222,9581354,-795,0,1660091887,5331.001499659993,-950.9044457400014,25155.572206079996 2022-08-10,00:38:08.000,222,9581404,924,0,1660091888,5330.927400249995,-950.9044457400014,25155.488360640004 2022-08-10,00:38:09.000,222,9581398,-795,0,1660091889,5330.967818109995,-950.897396610002,25155.51630912 2022-08-10,00:38:10.000,222,9581362,-795,0,1660091890,5330.954345489998,-950.897396610002,25155.51630912 2022-08-10,00:38:11.000,222,9581445,-795,0,1660091891,5330.907191319995,-950.9044457400014,25155.51630912 2022-08-10,00:38:12.000,222,9581336,-795,0,1660091892,5330.792674049997,-950.8762492199967,25155.460412160006 2022-08-10,00:38:13.000,222,9581369,-795,0,1660091893,5330.752256189997,-950.8762492199967,25155.46739928 2022-08-10,00:38:14.000,222,9581340,-795,0,1660091894,5330.738783569999,-950.8198561800018,25155.439450800004 2022-08-10,00:38:15.000,222,9581315,805,0,1660091895,5330.705102019994,-950.7564140100003,25155.439450800004 2022-08-10,00:38:16.000,222,9581341,605,0,1660091896,5330.711838329997,-950.7141192299969,25155.425476559998 2022-08-10,00:38:17.000,222,9581365,605,0,1660091897,5330.664684159994,-950.6647753200014,25155.369579600003 2022-08-10,00:38:18.000,222,9581396,-795,0,1660091898,5330.529957959996,-950.6365787999966,25155.320669760004 2022-08-10,00:38:19.000,222,9581441,605,0,1660091899,5330.550166889996,-950.5660874999958,25155.38355384001 2022-08-10,00:38:20.000,222,9581396,-315,0,1660091900,5330.543430579994,-950.5026453300015,25155.27874704 2022-08-10,00:38:21.000,222,9581366,-795,0,1660091901,5330.5232216499935,-950.4533014199988,25155.271759920004 2022-08-10,00:38:22.000,222,9581360,-795,0,1660091902,5330.5232216499935,-950.4251049000013,25155.243811440007 2022-08-10,00:38:23.000,222,9581356,-35,0,1660091903,5330.482803789993,-950.4110066399953,25155.187914479997 2022-08-10,00:38:24.000,222,9581388,285,0,1660091904,5330.543430579994,-950.3546136000004,25155.271759920004 2022-08-10,00:38:25.000,222,9581373,-795,0,1660091905,5330.577112129999,-950.312318819997,25155.250798560002 2022-08-10,00:38:26.000,222,9581408,-795,0,1660091906,5330.651211539996,-950.2911714299989,25155.159966 2022-08-10,00:38:27.000,222,9581353,245,0,1660091907,5330.637738919999,-950.2841222999996,25155.173940240005 2022-08-10,00:38:28.000,222,9581402,-795,0,1660091908,5330.644475229994,-950.2982205599983,25155.125030400006 2022-08-10,00:38:29.000,222,9581359,525,0,1660091909,5330.657947849999,-950.2629749100015,25155.139004639997 2022-08-10,00:38:30.000,222,9581375,-795,0,1660091910,5330.705102019994,-950.2347783899968,25155.04118496 2022-08-10,00:38:31.000,222,9581356,-35,0,1660091911,5330.812882979997,-950.2136309999987,25155.118043279996 2022-08-10,00:38:32.000,222,9581315,-795,0,1660091912,5330.907191319995,-950.1642870899959,25155.118043279996 2022-08-10,00:38:33.000,222,9581379,-795,0,1660091913,5330.994763349998,-950.2065818699994,25155.125030400006 2022-08-10,00:38:34.000,222,9581437,-795,0,1660091914,5331.048653829996,-950.2418275199961,25155.118043279996 2022-08-10,00:38:35.000,222,9581474,285,0,1660091915,5331.082335379993,-950.2841222999996,25155.145991760008 2022-08-10,00:38:36.000,222,9581406,1125,0,1660091916,5331.082335379993,-950.2700240400009,25155.13201752 2022-08-10,00:38:37.000,222,9581320,-795,0,1660091917,5331.089071689996,-950.2488766499955,25155.09708192001 2022-08-10,00:38:38.000,222,9581345,1365,0,1660091918,5331.082335379993,-950.2559257800021,25155.118043279996 2022-08-10,00:38:39.000,222,9581350,725,0,1660091919,5331.095807999998,-950.2277292599974,25155.173940240005 2022-08-10,00:38:40.000,222,9581434,-155,0,1660091920,5331.102544309993,-950.2206801299981,25155.18092736 2022-08-10,00:38:41.000,222,9581341,-675,0,1660091921,5331.048653829996,-950.2065818699994,25155.125030400006 2022-08-10,00:38:42.000,222,9581282,-795,0,1660091922,5331.055390139998,-950.1713362199953,25155.145991760008 2022-08-10,00:38:43.000,222,9581485,-795,0,1660091923,5330.940872869993,-950.1431396999978,25155.173940240005 2022-08-10,00:38:44.000,222,9581318,85,0,1660091924,5330.839828219992,-950.1008449200017,25155.090094799998 2022-08-10,00:38:45.000,222,9581403,-795,0,1660091925,5330.779201429992,-950.0796975299963,25155.069133439996 2022-08-10,00:38:46.000,222,9581352,-795,0,1660091926,5330.738783569999,-950.0796975299963,25155.104069040004 2022-08-10,00:38:47.000,222,9581365,-795,0,1660091927,5330.698365709999,-950.0585501399983,25155.04817208001 2022-08-10,00:38:48.000,222,9581351,725,0,1660091928,5330.651211539996,-950.0162553600021,25155.04817208001 2022-08-10,00:38:49.000,222,9581365,-795,0,1660091929,5330.5569031999985,-950.0233044900015,25155.020223599997 2022-08-10,00:38:50.000,222,9581380,-795,0,1660091930,5330.503012719993,-950.0162553600021,25155.055159200005 2022-08-10,00:38:51.000,222,9581386,445,0,1660091931,5330.476067479998,-950.0162553600021,25154.94336528 2022-08-10,00:38:52.000,222,9581390,165,0,1660091932,5330.428913309996,-949.9880588399974,25154.936378160004 2022-08-10,00:38:53.000,222,9581372,-155,0,1660091933,5330.388495449995,-949.9951079699968,25154.901442559996 2022-08-10,00:38:54.000,222,9581311,-74,0,1660091934,5330.4087043799955,-950.0233044900015,25154.838558480005 2022-08-10,00:38:55.000,222,9581387,-795,0,1660091935,5330.415440689998,-950.0021570999961,25154.866506960003 2022-08-10,00:38:56.000,222,9581350,-795,0,1660091936,5330.462594859993,-949.9880588399974,25154.859519840007 2022-08-10,00:38:57.000,222,9581364,-795,0,1660091937,5330.489540099996,-949.9951079699968,25154.838558480005 2022-08-10,00:38:58.000,222,9581438,685,0,1660091938,5330.550166889996,-950.0162553600021,25154.768687280004 2022-08-10,00:38:59.000,222,9581338,-795,0,1660091939,5330.631002609996,-950.0092062299955,25154.768687280004 2022-08-10,00:39:00.000,222,9581359,245,0,1660091940,5330.637738919999,-950.0233044900015,25154.71279032001 2022-08-10,00:39:01.000,222,9581365,-795,0,1660091941,5330.718574639999,-950.0585501399983,25154.684841839997 2022-08-10,00:39:02.000,222,9581367,-795,0,1660091942,5330.7657288099945,-950.0021570999961,25154.740738800007 2022-08-10,00:39:03.000,222,9581294,124,0,1660091943,5330.853300839997,-949.9880588399974,25154.740738800007 2022-08-10,00:39:04.000,222,9581275,-795,0,1660091944,5330.920663939993,-950.0092062299955,25154.71279032001 2022-08-10,00:39:05.000,222,9581331,245,0,1660091945,5331.001499659993,-949.9880588399974,25154.747725920002 2022-08-10,00:39:06.000,222,9581349,325,0,1660091946,5330.9139276299975,-950.0374027500002,25154.573047920007 2022-08-10,00:39:07.000,222,9581414,525,0,1660091947,5330.947609179995,-950.0303536200008,25154.7058032 2022-08-10,00:39:08.000,222,9581321,-795,0,1660091948,5331.021708589993,-950.0021570999961,25154.76170016001 2022-08-10,00:39:09.000,222,9581378,-795,0,1660091949,5331.041917519993,-949.9739605799987,25154.719777440005 2022-08-10,00:39:10.000,222,9581324,-114,0,1660091950,5330.994763349998,-949.981009709998,25154.740738800007 2022-08-10,00:39:11.000,222,9581333,-795,0,1660091951,5330.954345489998,-950.0092062299955,25154.754713039998 2022-08-10,00:39:12.000,222,9581362,-795,0,1660091952,5330.920663939993,-950.0162553600021,25154.7756744 2022-08-10,00:39:13.000,222,9581315,-35,0,1660091953,5330.893718699997,-950.0092062299955,25154.72676456 2022-08-10,00:39:14.000,222,9581369,1125,0,1660091954,5330.839828219992,-949.9739605799987,25154.733751679996 2022-08-10,00:39:15.000,222,9581367,124,0,1660091955,5330.725310949994,-949.9739605799987,25154.754713039998 2022-08-10,00:39:16.000,222,9581388,-795,0,1660091956,5330.624266299994,-950.0162553600021,25154.684841839997 2022-08-10,00:39:17.000,222,9581341,-795,0,1660091957,5330.590584749996,-950.0021570999961,25154.663880479995 2022-08-10,00:39:18.000,222,9581340,-795,0,1660091958,5330.543430579994,-950.0021570999961,25154.698816080003 2022-08-10,00:39:19.000,222,9581360,-795,0,1660091959,5330.536694269998,-949.9880588399974,25154.642919120008 2022-08-10,00:39:20.000,222,9581356,445,0,1660091960,5330.482803789993,-949.9739605799987,25154.649906240003 2022-08-10,00:39:21.000,222,9581329,165,0,1660091961,5330.476067479998,-949.9951079699968,25154.691828960007 2022-08-10,00:39:22.000,222,9581331,685,0,1660091962,5330.462594859993,-950.0233044900015,25154.649906240003 2022-08-10,00:39:23.000,222,9581399,-315,0,1660091963,5330.489540099996,-950.0092062299955,25154.614970639996 2022-08-10,00:39:24.000,222,9581399,-795,0,1660091964,5330.482803789993,-950.0092062299955,25154.503176720005 2022-08-10,00:39:25.000,222,9581335,-795,0,1660091965,5330.550166889996,-949.9880588399974,25154.461254 2022-08-10,00:39:26.000,222,9581383,-795,0,1660091966,5330.583848439994,-949.9669114499993,25154.475228240008 2022-08-10,00:39:27.000,222,9581344,-795,0,1660091967,5330.644475229994,-949.9457640600012,25154.48920248 2022-08-10,00:39:28.000,222,9581341,685,0,1660091968,5330.779201429992,-949.9034692799978,25154.482215360003 2022-08-10,00:39:29.000,222,9581322,-715,0,1660091969,5330.866773459995,-949.8964201499984,25154.468241119997 2022-08-10,00:39:30.000,222,9581383,-795,0,1660091970,5330.940872869993,-949.8893710199991,25154.48920248 2022-08-10,00:39:31.000,222,9581406,445,0,1660091971,5330.961081799993,-949.8470762399957,25154.447279759996 2022-08-10,00:39:32.000,222,9581382,-795,0,1660091972,5330.947609179995,-949.8118305899989,25154.34247296 2022-08-10,00:39:33.000,222,9581346,725,0,1660091973,5331.068862759996,-949.7906832000008,25154.44029264 2022-08-10,00:39:34.000,222,9581424,-795,0,1660091974,5331.082335379993,-949.7483884199974,25154.468241119997 2022-08-10,00:39:35.000,222,9581374,-795,0,1660091975,5331.1766437199985,-949.7272410299993,25154.454266880006 2022-08-10,00:39:36.000,222,9581320,-795,0,1660091976,5331.190116339996,-949.7131427700006,25154.524138080007 2022-08-10,00:39:37.000,222,9581287,-795,0,1660091977,5331.1766437199985,-949.6849462499958,25154.531125200003 2022-08-10,00:39:38.000,222,9581350,-795,0,1660091978,5331.1564347899985,-949.6637988599978,25154.51016384 2022-08-10,00:39:39.000,222,9581372,-795,0,1660091979,5331.129489549996,-949.649700599999,25154.566060799996 2022-08-10,00:39:40.000,222,9581370,765,0,1660091980,5331.102544309993,-949.6426514699997,25154.51016384 2022-08-10,00:39:41.000,222,9581340,-795,0,1660091981,5331.041917519993,-949.628553210001,25154.51016384 2022-08-10,00:39:42.000,222,9581342,-795,0,1660091982,5331.035181209998,-949.5862584299975,25154.503176720005 2022-08-10,00:39:43.000,222,9581393,-795,0,1660091983,5330.981290729993,-949.5933075599969,25154.573047920007 2022-08-10,00:39:44.000,222,9581339,-795,0,1660091984,5330.934136559998,-949.5721601699988,25154.621957760006 2022-08-10,00:39:45.000,222,9581341,-795,0,1660091985,5330.934136559998,-949.5510127800007,25154.524138080007 2022-08-10,00:39:46.000,222,9581355,525,0,1660091986,5330.8802460799925,-949.5580619100001,25154.54509944001 2022-08-10,00:39:47.000,222,9581389,-114,0,1660091987,5330.839828219992,-949.5087179999973,25154.503176720005 2022-08-10,00:39:48.000,222,9581428,845,0,1660091988,5330.819619289992,-949.5510127800007,25154.503176720005 2022-08-10,00:39:49.000,222,9581360,165,0,1660091989,5330.779201429992,-949.501668869998,25154.51016384 2022-08-10,00:39:50.000,222,9581361,-354,0,1660091990,5330.779201429992,-949.5087179999973,25154.447279759996 2022-08-10,00:39:51.000,222,9581371,-795,0,1660091991,5330.839828219992,-949.4805214799999,25154.447279759996 2022-08-10,00:39:52.000,222,9581378,-795,0,1660091992,5330.866773459995,-949.4875706099992,25154.496189599995 2022-08-10,00:39:53.000,222,9581342,445,0,1660091993,5330.893718699997,-949.4734723500005,25154.482215360003 2022-08-10,00:39:54.000,222,9581287,-795,0,1660091994,5330.920663939993,-949.4734723500005,25154.475228240008 2022-08-10,00:39:55.000,222,9581415,-795,0,1660091995,5330.934136559998,-949.4805214799999,25154.419331279998 2022-08-10,00:39:56.000,222,9581345,-795,0,1660091996,5330.967818109995,-949.4946197399986,25154.433305520004 2022-08-10,00:39:57.000,222,9581387,-795,0,1660091997,5331.014972279998,-949.4875706099992,25154.42631840001 2022-08-10,00:39:58.000,222,9581353,-795,0,1660091998,5331.075599069998,-949.4805214799999,25154.419331279998 2022-08-10,00:39:59.000,222,9581353,404,0,1660091999,5331.082335379993,-949.4875706099992,25154.454266880006 2022-08-10,00:40:00.000,222,9581331,-795,0,1660092000,5331.109280619996,-949.4805214799999,25154.447279759996 2022-08-10,00:40:01.000,222,9581332,-795,0,1660092001,5331.183380029994,-949.5087179999973,25154.44029264 2022-08-10,00:40:02.000,222,9581313,445,0,1660092002,5331.1766437199985,-949.4946197399986,25154.44029264 2022-08-10,00:40:03.000,222,9581404,645,0,1660092003,5331.149698479996,-949.501668869998,25154.454266880006 2022-08-10,00:40:04.000,222,9581420,924,0,1660092004,5331.116016929998,-949.5157671299967,25154.3913828 2022-08-10,00:40:05.000,222,9581374,1005,0,1660092005,5331.014972279998,-949.522816259996,25154.29356312 2022-08-10,00:40:06.000,222,9581418,-795,0,1660092006,5331.068862759996,-949.5087179999973,25154.349460079997 2022-08-10,00:40:07.000,222,9581358,-795,0,1660092007,5331.068862759996,-949.536914520002,25154.356447200007 2022-08-10,00:40:08.000,222,9581313,-795,0,1660092008,5330.934136559998,-949.5510127800007,25154.279588879996 2022-08-10,00:40:09.000,222,9581383,-795,0,1660092009,5330.981290729993,-949.536914520002,25154.447279759996 2022-08-10,00:40:10.000,222,9581317,-555,0,1660092010,5330.940872869993,-949.5510127800007,25154.398369919996 2022-08-10,00:40:11.000,222,9581410,-795,0,1660092011,5330.866773459995,-949.5580619100001,25154.34247296 2022-08-10,00:40:12.000,222,9581322,165,0,1660092012,5330.819619289992,-949.5510127800007,25154.3215116 2022-08-10,00:40:13.000,222,9581322,-795,0,1660092013,5330.792674049997,-949.5298653899954,25154.286576000006 2022-08-10,00:40:14.000,222,9581345,805,0,1660092014,5330.657947849999,-949.5580619100001,25154.10491088 2022-08-10,00:40:15.000,222,9581322,-795,0,1660092015,5330.738783569999,-949.5298653899954,25154.3215116 2022-08-10,00:40:16.000,222,9581376,-795,0,1660092016,5330.738783569999,-949.522816259996,25154.32849872001 2022-08-10,00:40:17.000,222,9581260,-795,0,1660092017,5330.758992499999,-949.501668869998,25154.3215116 2022-08-10,00:40:18.000,222,9581352,-795,0,1660092018,5330.758992499999,-949.4734723500005,25154.279588879996 2022-08-10,00:40:19.000,222,9581360,-795,0,1660092019,5330.738783569999,-949.4593740900018,25154.279588879996 2022-08-10,00:40:20.000,222,9581305,605,0,1660092020,5330.725310949994,-949.4311775699971,25154.230679039996 2022-08-10,00:40:21.000,222,9581360,-595,0,1660092021,5330.718574639999,-949.4311775699971,25154.22369192 2022-08-10,00:40:22.000,222,9581393,-795,0,1660092022,5330.732047259997,-949.4311775699971,25154.237666160006 2022-08-10,00:40:23.000,222,9581326,485,0,1660092023,5330.7657288099945,-949.3677353999956,25154.244653280002 2022-08-10,00:40:24.000,222,9581335,1005,0,1660092024,5330.806146669995,-949.3677353999956,25154.230679039996 2022-08-10,00:40:25.000,222,9581392,-795,0,1660092025,5330.819619289992,-949.3536371399969,25154.237666160006 2022-08-10,00:40:26.000,222,9581348,1365,0,1660092026,5330.792674049997,-949.3395388799981,25154.25862752001 2022-08-10,00:40:27.000,222,9581450,1604,0,1660092027,5330.799410359992,-949.3183914900001,25154.20273056 2022-08-10,00:40:28.000,222,9581389,-795,0,1660092028,5330.738783569999,-949.3183914900001,25154.111897999996 2022-08-10,00:40:29.000,222,9581287,124,0,1660092029,5330.7657288099945,-949.3254406199994,25154.132859359997 2022-08-10,00:40:30.000,222,9581362,-795,0,1660092030,5330.7657288099945,-949.3465880099975,25154.132859359997 2022-08-10,00:40:31.000,222,9581365,1125,0,1660092031,5330.738783569999,-949.3606862699962,25154.146833600003 2022-08-10,00:40:32.000,222,9581373,-795,0,1660092032,5330.711838329997,-949.3888827900009,25154.17478208 2022-08-10,00:40:33.000,222,9581325,1045,0,1660092033,5330.711838329997,-949.3959319200003,25154.097923760004 2022-08-10,00:40:34.000,222,9581391,404,0,1660092034,5330.698365709999,-949.410030179999,25154.12587224 2022-08-10,00:40:35.000,222,9581411,-315,0,1660092035,5330.631002609996,-949.4805214799999,25154.062988159996 2022-08-10,00:40:36.000,222,9581360,-795,0,1660092036,5330.604057369994,-949.5087179999973,25153.972155600008 2022-08-10,00:40:37.000,222,9581299,-795,0,1660092037,5330.529957959996,-949.5439636500014,25153.965168479997 2022-08-10,00:40:38.000,222,9581361,725,0,1660092038,5330.509749029996,-949.5862584299975,25153.92324576001 2022-08-10,00:40:39.000,222,9581395,1685,0,1660092039,5330.5232216499935,-949.6074058199956,25153.965168479997 2022-08-10,00:40:40.000,222,9581330,-515,0,1660092040,5330.503012719993,-949.6144549500023,25153.972155600008 2022-08-10,00:40:41.000,222,9581331,-795,0,1660092041,5330.442385929993,-949.6426514699997,25153.92324576001 2022-08-10,00:40:42.000,222,9581361,-795,0,1660092042,5330.442385929993,-949.6849462499958,25153.88831016 2022-08-10,00:40:43.000,222,9581353,-795,0,1660092043,5330.4087043799955,-949.6919953799952,25153.895297279996 2022-08-10,00:40:44.000,222,9581330,-795,0,1660092044,5330.375022829998,-949.6849462499958,25153.797477599997 2022-08-10,00:40:45.000,222,9581370,-795,0,1660092045,5330.348077589995,-949.6990445100018,25153.748567759998 2022-08-10,00:40:46.000,222,9581404,-195,0,1660092046,5330.388495449995,-949.6778971199965,25153.734593520006 2022-08-10,00:40:47.000,222,9581371,-795,0,1660092047,5330.422176999993,-949.649700599999,25153.748567759998 2022-08-10,00:40:48.000,222,9581326,-795,0,1660092048,5330.415440689998,-949.6567497299984,25153.762542000004 2022-08-10,00:40:49.000,222,9581294,-274,0,1660092049,5330.503012719993,-949.628553210001,25153.713632160005 2022-08-10,00:40:50.000,222,9581340,-795,0,1660092050,5330.509749029996,-949.5933075599969,25153.734593520006 2022-08-10,00:40:51.000,222,9581367,-795,0,1660092051,5330.482803789993,-949.5580619100001,25153.678696559997 2022-08-10,00:40:52.000,222,9581356,845,0,1660092052,5330.455858549998,-949.522816259996,25153.636773840008 2022-08-10,00:40:53.000,222,9581330,-795,0,1660092053,5330.476067479998,-949.4875706099992,25153.53196704 2022-08-10,00:40:54.000,222,9581315,45,0,1660092054,5330.503012719993,-949.4170793099984,25153.49004432001 2022-08-10,00:40:55.000,222,9581353,485,0,1660092055,5330.5569031999985,-949.3254406199994,25153.497031440005 2022-08-10,00:40:56.000,222,9581403,805,0,1660092056,5330.610793679996,-949.2901949699954,25153.511005679997 2022-08-10,00:40:57.000,222,9581347,965,0,1660092057,5330.590584749996,-949.3324897499988,25153.406198880002 2022-08-10,00:40:58.000,222,9581349,-795,0,1660092058,5330.725310949994,-949.283145839996,25153.511005679997 2022-08-10,00:40:59.000,222,9581324,-795,0,1660092059,5330.698365709999,-949.3113423600007,25153.53196704 2022-08-10,00:41:00.000,222,9581388,-795,0,1660092060,5330.657947849999,-949.297244100002,25153.49004432001 2022-08-10,00:41:01.000,222,9581297,-274,0,1660092061,5330.657947849999,-949.283145839996,25153.448121600006 2022-08-10,00:41:02.000,222,9581350,1365,0,1660092062,5330.617529989999,-949.3042932300013,25153.441134479996 2022-08-10,00:41:03.000,222,9581329,-795,0,1660092063,5330.583848439994,-949.3042932300013,25153.53196704 2022-08-10,00:41:04.000,222,9581378,605,0,1660092064,5330.583848439994,-949.2760967099966,25153.53196704 2022-08-10,00:41:05.000,222,9581308,-795,0,1660092065,5330.570375819996,-949.297244100002,25153.4830572 2022-08-10,00:41:06.000,222,9581321,765,0,1660092066,5330.529957959996,-949.3183914900001,25153.45510872 2022-08-10,00:41:07.000,222,9581276,-675,0,1660092067,5330.469331169996,-949.3254406199994,25153.441134479996 2022-08-10,00:41:08.000,222,9581368,-755,0,1660092068,5330.381759139993,-949.3395388799981,25153.343314799997 2022-08-10,00:41:09.000,222,9581338,1525,0,1660092069,5330.267241869995,-949.4029810499997,25153.1686368 2022-08-10,00:41:10.000,222,9581305,404,0,1660092070,5330.294187109997,-949.3959319200003,25153.273443599996 2022-08-10,00:41:11.000,222,9581312,45,0,1660092071,5330.294187109997,-949.4241284399977,25153.329340560005 2022-08-10,00:41:12.000,222,9581273,-795,0,1660092072,5330.253769249997,-949.4452758299958,25153.28741784 2022-08-10,00:41:13.000,222,9581348,1085,0,1660092073,5330.233560319997,-949.501668869998,25153.308379200003 2022-08-10,00:41:14.000,222,9581382,685,0,1660092074,5330.240296629992,-949.536914520002,25153.294404959997 2022-08-10,00:41:15.000,222,9581347,1125,0,1660092075,5330.206615079995,-949.536914520002,25153.20357240001 2022-08-10,00:41:16.000,222,9581317,-675,0,1660092076,5330.159460909999,-949.6003566899963,25153.19658528 2022-08-10,00:41:17.000,222,9581303,-795,0,1660092077,5330.172933529997,-949.6637988599978,25153.1686368 2022-08-10,00:41:18.000,222,9581333,-795,0,1660092078,5330.193142459997,-949.6919953799952,25153.08479136001 2022-08-10,00:41:19.000,222,9581308,-795,0,1660092079,5330.233560319997,-949.7272410299993,25153.08479136001 2022-08-10,00:41:20.000,222,9581322,85,0,1660092080,5330.220087699992,-949.7272410299993,25153.126714079997 2022-08-10,00:41:21.000,222,9581345,-795,0,1660092081,5330.267241869995,-949.6990445100018,25153.021907280003 2022-08-10,00:41:22.000,222,9581370,1445,0,1660092082,5330.220087699992,-949.6849462499958,25153.014920160007 2022-08-10,00:41:23.000,222,9581330,-795,0,1660092083,5330.172933529997,-949.6708479899971,25152.938061839995 2022-08-10,00:41:24.000,222,9581316,685,0,1660092084,5330.159460909999,-949.6849462499958,25152.95203608 2022-08-10,00:41:25.000,222,9581382,-795,0,1660092085,5330.152724599997,-949.6778971199965,25152.945048960006 2022-08-10,00:41:26.000,222,9581325,-795,0,1660092086,5330.179669839992,-949.6778971199965,25152.91710048001 2022-08-10,00:41:27.000,222,9581356,1125,0,1660092087,5330.226824009995,-949.6144549500023,25152.95203608 2022-08-10,00:41:28.000,222,9581347,-35,0,1660092088,5330.307659729995,-949.5792092999982,25152.93107472 2022-08-10,00:41:29.000,222,9581329,885,0,1660092089,5330.287450799995,-949.5580619100001,25152.95203608 2022-08-10,00:41:30.000,222,9581304,-795,0,1660092090,5330.307659729995,-949.5510127800007,25152.993958800005 2022-08-10,00:41:31.000,222,9581346,-354,0,1660092091,5330.300923419993,-949.4805214799999,25152.91710048001 2022-08-10,00:41:32.000,222,9581382,-795,0,1660092092,5330.334604969998,-949.4734723500005,25152.875177760005 2022-08-10,00:41:33.000,222,9581331,-795,0,1660092093,5330.247032939995,-949.4311775699971,25152.69351264 2022-08-10,00:41:34.000,222,9581339,-795,0,1660092094,5330.2807144899925,-949.3888827900009,25152.66556416 2022-08-10,00:41:35.000,222,9581352,-795,0,1660092095,5330.455858549998,-949.3536371399969,25152.86819064001 2022-08-10,00:41:36.000,222,9581361,525,0,1660092096,5330.469331169996,-949.3465880099975,25152.896139120006 2022-08-10,00:41:37.000,222,9581325,-795,0,1660092097,5330.503012719993,-949.2901949699954,25152.86120352 2022-08-10,00:41:38.000,222,9581290,485,0,1660092098,5330.550166889996,-949.2619984499979,25152.903126240002 2022-08-10,00:41:39.000,222,9581342,-795,0,1660092099,5330.570375819996,-949.2479001899992,25152.86120352 2022-08-10,00:41:40.000,222,9581319,-795,0,1660092100,5330.5569031999985,-949.2267528000011,25152.798319440008 2022-08-10,00:41:41.000,222,9581312,965,0,1660092101,5330.550166889996,-949.1985562799964,25152.770370959995 2022-08-10,00:41:42.000,222,9581375,765,0,1660092102,5330.631002609996,-949.2126545399951,25152.742422479998 2022-08-10,00:41:43.000,222,9581334,685,0,1660092103,5330.678156779999,-949.2126545399951,25152.756396720004 2022-08-10,00:41:44.000,222,9581276,-795,0,1660092104,5330.745519879994,-949.2126545399951,25152.728448240006 2022-08-10,00:41:45.000,222,9581270,-795,0,1660092105,5330.725310949994,-949.2267528000011,25152.756396720004 2022-08-10,00:41:46.000,222,9581317,-795,0,1660092106,5330.745519879994,-949.2549493199986,25152.728448240006 2022-08-10,00:41:47.000,222,9581326,-795,0,1660092107,5330.772465119997,-949.2408510599998,25152.70049976001 2022-08-10,00:41:48.000,222,9581308,-795,0,1660092108,5330.792674049997,-949.2549493199986,25152.65158992001 2022-08-10,00:41:49.000,222,9581371,-795,0,1660092109,5330.785937739995,-949.2338019300005,25152.609667200006 2022-08-10,00:41:50.000,222,9581277,-795,0,1660092110,5330.799410359992,-949.2479001899992,25152.574731599998 2022-08-10,00:41:51.000,222,9581308,885,0,1660092111,5330.799410359992,-949.2479001899992,25152.61665432 2022-08-10,00:41:52.000,222,9581318,485,0,1660092112,5330.819619289992,-949.2549493199986,25152.679538400007 2022-08-10,00:41:53.000,222,9581324,-74,0,1660092113,5330.866773459995,-949.2338019300005,25152.65158992001 2022-08-10,00:41:54.000,222,9581298,-155,0,1660092114,5330.860037149992,-949.170359759999,25152.58171872001 2022-08-10,00:41:55.000,222,9581375,-795,0,1660092115,5330.839828219992,-949.1985562799964,25152.53280888001 2022-08-10,00:41:56.000,222,9581365,-795,0,1660092116,5330.806146669995,-949.1985562799964,25152.54678312 2022-08-10,00:41:57.000,222,9581347,-755,0,1660092117,5330.698365709999,-949.191507149997,25152.42800208 2022-08-10,00:41:58.000,222,9581318,-635,0,1660092118,5330.853300839997,-949.1844580199977,25152.490886160005 2022-08-10,00:41:59.000,222,9581368,885,0,1660092119,5330.893718699997,-949.1351141100022,25152.52582176 2022-08-10,00:42:00.000,222,9581302,-795,0,1660092120,5330.940872869993,-949.1210158499962,25152.539796000005 2022-08-10,00:42:01.000,222,9581364,-795,0,1660092121,5330.920663939993,-949.1139667199968,25152.588705840004 2022-08-10,00:42:02.000,222,9581343,-795,0,1660092122,5330.873509769997,-949.1069175899975,25152.37909224 2022-08-10,00:42:03.000,222,9581368,-795,0,1660092123,5330.940872869993,-949.0928193299987,25152.47691192 2022-08-10,00:42:04.000,222,9581353,-795,0,1660092124,5330.961081799993,-949.043475419996,25152.44896344 2022-08-10,00:42:05.000,222,9581340,-795,0,1660092125,5331.008235969995,-949.043475419996,25152.441976320006 2022-08-10,00:42:06.000,222,9581316,404,0,1660092126,5331.008235969995,-949.0223280299979,25152.41402784001 2022-08-10,00:42:07.000,222,9581355,-795,0,1660092127,5331.014972279998,-949.0223280299979,25152.49787328 2022-08-10,00:42:08.000,222,9581351,-795,0,1660092128,5331.082335379993,-949.0152788999985,25152.490886160005 2022-08-10,00:42:09.000,222,9581283,-795,0,1660092129,5331.109280619996,-948.9870823800011,25152.41402784001 2022-08-10,00:42:10.000,222,9581352,-795,0,1660092130,5331.062126449993,-948.9941315100004,25152.302233920003 2022-08-10,00:42:11.000,222,9581352,-515,0,1660092131,5331.136225859998,-948.9729841199951,25152.42800208 2022-08-10,00:42:12.000,222,9581312,805,0,1660092132,5331.136225859998,-948.9659349899957,25152.372105120005 2022-08-10,00:42:13.000,222,9581346,-195,0,1660092133,5331.1766437199985,-948.951836729997,25152.35813088 2022-08-10,00:42:14.000,222,9581346,-795,0,1660092134,5331.1766437199985,-948.9377384699983,25152.351143760003 2022-08-10,00:42:15.000,222,9581313,-795,0,1660092135,5331.062126449993,-948.9306893399989,25152.176465760007 2022-08-10,00:42:16.000,222,9581381,-795,0,1660092136,5331.169907409996,-948.9377384699983,25152.434989199995 2022-08-10,00:42:17.000,222,9581255,965,0,1660092137,5331.203588959994,-948.9659349899957,25152.35813088 2022-08-10,00:42:18.000,222,9581312,1165,0,1660092138,5331.196852649999,-948.9588858599964,25152.400053600002 2022-08-10,00:42:19.000,222,9581338,805,0,1660092139,5331.183380029994,-948.9800332500017,25152.400053600002 2022-08-10,00:42:20.000,222,9581320,-795,0,1660092140,5331.1766437199985,-949.0223280299979,25152.295246800008 2022-08-10,00:42:21.000,222,9581261,-795,0,1660092141,5331.102544309993,-949.0364262899966,25152.337169519997 2022-08-10,00:42:22.000,222,9581325,-795,0,1660092142,5331.102544309993,-949.0857701999994,25152.372105120005 2022-08-10,00:42:23.000,222,9581314,-795,0,1660092143,5331.095807999998,-949.0646228100013,25152.3301824 2022-08-10,00:42:24.000,222,9581357,-114,0,1660092144,5331.068862759996,-949.057573680002,25152.35813088 2022-08-10,00:42:25.000,222,9581304,-795,0,1660092145,5331.035181209998,-949.0716719400007,25152.302233920003 2022-08-10,00:42:26.000,222,9581336,845,0,1660092146,5331.001499659993,-949.0505245499953,25152.36511800001 2022-08-10,00:42:27.000,222,9581271,-795,0,1660092147,5330.940872869993,-949.0646228100013,25152.302233920003 2022-08-10,00:42:28.000,222,9581359,1045,0,1660092148,5330.860037149992,-949.07872107,25152.28127256 2022-08-10,00:42:29.000,222,9581342,-795,0,1660092149,5330.846564529995,-949.0152788999985,25152.225375600006 2022-08-10,00:42:30.000,222,9581331,-795,0,1660092150,5330.792674049997,-949.0082297699992,25152.274285440006 2022-08-10,00:42:31.000,222,9581315,-795,0,1660092151,5330.792674049997,-948.9588858599964,25152.274285440006 2022-08-10,00:42:32.000,222,9581323,725,0,1660092152,5330.812882979997,-948.9447875999977,25152.2603112 2022-08-10,00:42:33.000,222,9581284,-795,0,1660092153,5330.826355599995,-948.8883945599955,25152.267298319995 2022-08-10,00:42:34.000,222,9581323,1165,0,1660092154,5330.833091909997,-948.8601980399981,25152.225375600006 2022-08-10,00:42:35.000,222,9581287,-795,0,1660092155,5330.806146669995,-948.8320015200006,25152.225375600006 2022-08-10,00:42:36.000,222,9581290,-795,0,1660092156,5330.779201429992,-948.7756084799985,25152.169478639997 2022-08-10,00:42:37.000,222,9581298,-795,0,1660092157,5330.812882979997,-948.7403628300017,25152.16249152 2022-08-10,00:42:38.000,222,9581316,-795,0,1660092158,5330.853300839997,-948.712166309997,25152.085633200004 2022-08-10,00:42:39.000,222,9581323,-715,0,1660092159,5330.826355599995,-948.6910189199989,25152.050697599996 2022-08-10,00:42:40.000,222,9581286,845,0,1660092160,5330.900455009993,-948.6628224000015,25152.120568799997 2022-08-10,00:42:41.000,222,9581344,-795,0,1660092161,5330.853300839997,-948.6346258799967,25151.966852160003 2022-08-10,00:42:42.000,222,9581342,845,0,1660092162,5330.907191319995,-948.6134784899987,25152.134543040003 2022-08-10,00:42:43.000,222,9581279,-795,0,1660092163,5330.961081799993,-948.6134784899987,25152.07864608001 2022-08-10,00:42:44.000,222,9581322,-795,0,1660092164,5330.940872869993,-948.59938023,25152.085633200004 2022-08-10,00:42:45.000,222,9581410,285,0,1660092165,5330.799410359992,-948.5782328400019,25151.8760196 2022-08-10,00:42:46.000,222,9581297,-354,0,1660092166,5330.954345489998,-948.5711837099952,25152.04371048 2022-08-10,00:42:47.000,222,9581344,805,0,1660092167,5330.940872869993,-948.5641345799959,25152.064671840002 2022-08-10,00:42:48.000,222,9581318,-795,0,1660092168,5330.8802460799925,-948.5570854499965,25151.99480064 2022-08-10,00:42:49.000,222,9581323,-795,0,1660092169,5330.886982389995,-948.5288889299991,25152.120568799997 2022-08-10,00:42:50.000,222,9581273,-795,0,1660092170,5330.873509769997,-948.5711837099952,25152.064671840002 2022-08-10,00:42:51.000,222,9581319,-795,0,1660092171,5330.758992499999,-948.5500363199972,25152.008774880007 2022-08-10,00:42:52.000,222,9581311,-795,0,1660092172,5330.698365709999,-948.5641345799959,25151.987813520005 2022-08-10,00:42:53.000,222,9581284,165,0,1660092173,5330.631002609996,-948.6346258799967,25151.952877919997 2022-08-10,00:42:54.000,222,9581323,-795,0,1660092174,5330.583848439994,-948.6487241399955,25151.966852160003 2022-08-10,00:42:55.000,222,9581312,-795,0,1660092175,5330.617529989999,-948.7333137000023,25151.97383928 2022-08-10,00:42:56.000,222,9581333,-795,0,1660092176,5330.597321059999,-948.6980680499983,25151.966852160003 2022-08-10,00:42:57.000,222,9581343,-315,0,1660092177,5330.5569031999985,-948.6980680499983,25151.959865040008 2022-08-10,00:42:58.000,222,9581315,1045,0,1660092178,5330.449122239996,-948.6980680499983,25151.8760196 2022-08-10,00:42:59.000,222,9581315,-795,0,1660092179,5330.435649619998,-948.6910189199989,25151.883006719996 2022-08-10,00:43:00.000,222,9581255,-795,0,1660092180,5330.375022829998,-948.6910189199989,25151.834096879997 2022-08-10,00:43:01.000,222,9581315,-795,0,1660092181,5330.368286519995,-948.6769206600002,25151.82710976 2022-08-10,00:43:02.000,222,9581279,-795,0,1660092182,5330.341341279993,-948.6275767499974,25151.82710976 2022-08-10,00:43:03.000,222,9581312,1125,0,1660092183,5330.334604969998,-948.6487241399955,25151.86204536001 2022-08-10,00:43:04.000,222,9581359,-795,0,1660092184,5330.375022829998,-948.6275767499974,25151.848071120003 2022-08-10,00:43:05.000,222,9581321,445,0,1660092185,5330.422176999993,-948.59938023,25151.841084000007 2022-08-10,00:43:06.000,222,9581222,-795,0,1660092186,5330.435649619998,-948.6134784899987,25151.771212800006 2022-08-10,00:43:07.000,222,9581361,-155,0,1660092187,5330.415440689998,-948.5852819700012,25151.785187039997 2022-08-10,00:43:08.000,222,9581311,-795,0,1660092188,5330.381759139993,-948.5711837099952,25151.68736736 2022-08-10,00:43:09.000,222,9581325,-395,0,1660092189,5330.388495449995,-948.5288889299991,25151.70832872 2022-08-10,00:43:10.000,222,9581249,-515,0,1660092190,5330.428913309996,-948.5359380599984,25151.64544464001 2022-08-10,00:43:11.000,222,9581298,-715,0,1660092191,5330.361550209993,-948.4724958899969,25151.491728 2022-08-10,00:43:12.000,222,9581322,-795,0,1660092192,5330.381759139993,-948.4795450199963,25151.575573440008 2022-08-10,00:43:13.000,222,9581279,-795,0,1660092193,5330.334604969998,-948.4865941499957,25151.666405999997 2022-08-10,00:43:14.000,222,9581304,965,0,1660092194,5330.287450799995,-948.507741540001,25151.673393120007 2022-08-10,00:43:15.000,222,9581253,-795,0,1660092195,5330.294187109997,-948.5147906700004,25151.652431760005 2022-08-10,00:43:16.000,222,9581326,-795,0,1660092196,5330.287450799995,-948.4936432800023,25151.652431760005 2022-08-10,00:43:17.000,222,9581295,-795,0,1660092197,5330.206615079995,-948.4654467599976,25151.582560560004 2022-08-10,00:43:18.000,222,9581330,-795,0,1660092198,5330.1661972199945,-948.4231519800014,25151.63845752 2022-08-10,00:43:19.000,222,9581278,-795,0,1660092199,5330.145988289994,-948.3949554599967,25151.631470400003 2022-08-10,00:43:20.000,222,9581328,-795,0,1660092200,5330.139251979999,-948.3738080699986,25151.617496159997 2022-08-10,00:43:21.000,222,9581236,1285,0,1660092201,5330.092097809997,-948.3526606800006,25151.63845752 2022-08-10,00:43:22.000,222,9581299,-795,0,1660092202,5330.038207329999,-948.3244641599958,25151.617496159997 2022-08-10,00:43:23.000,222,9581348,-515,0,1660092203,5329.9573716099985,-948.3033167699978,25151.582560560004 2022-08-10,00:43:24.000,222,9581365,-795,0,1660092204,5329.876535889998,-948.3103658999971,25151.505702240007 2022-08-10,00:43:25.000,222,9581296,-795,0,1660092205,5329.863063269993,-948.3174150299965,25151.51967648 2022-08-10,00:43:26.000,222,9581274,445,0,1660092206,5329.8091727899955,-948.2962676399984,25151.386921200006 2022-08-10,00:43:27.000,222,9581276,-795,0,1660092207,5329.869799579996,-948.268071120001,25151.47775376001 2022-08-10,00:43:28.000,222,9581256,-795,0,1660092208,5329.863063269993,-948.2962676399984,25151.51967648 2022-08-10,00:43:29.000,222,9581338,525,0,1660092209,5329.8091727899955,-948.289218509999,25151.414869680004 2022-08-10,00:43:30.000,222,9581321,-795,0,1660092210,5329.6946555199975,-948.268071120001,25151.268140160006 2022-08-10,00:43:31.000,222,9581421,1045,0,1660092211,5329.788963859995,-948.2610219900016,25151.414869680004 2022-08-10,00:43:32.000,222,9581297,-795,0,1660092212,5329.795700169998,-948.2469237299956,25151.3519856 2022-08-10,00:43:33.000,222,9581293,685,0,1660092213,5329.815909099998,-948.2328254699969,25151.32403712 2022-08-10,00:43:34.000,222,9581259,-795,0,1660092214,5329.728337069995,-948.2187272099982,25151.282114399997 2022-08-10,00:43:35.000,222,9581288,325,0,1660092215,5329.701391829993,-948.2187272099982,25151.170320480007 2022-08-10,00:43:36.000,222,9581298,-795,0,1660092216,5329.849590649996,-948.1693832999954,25151.338011360007 2022-08-10,00:43:37.000,222,9581281,-795,0,1660092217,5329.883272199993,-948.141186779998,25151.30307576 2022-08-10,00:43:38.000,222,9581317,-795,0,1660092218,5329.836118029998,-948.1482359099973,25151.331024239997 2022-08-10,00:43:39.000,222,9581290,1085,0,1660092219,5329.782227549993,-948.1341376499986,25151.282114399997 2022-08-10,00:43:40.000,222,9581290,-795,0,1660092220,5329.748545999995,-948.0918428699952,25151.247178800004 2022-08-10,00:43:41.000,222,9581203,-795,0,1660092221,5329.735073379998,-948.1059411300012,25151.226217440002 2022-08-10,00:43:42.000,222,9581248,-795,0,1660092222,5329.647501349995,-948.0777446099964,25151.177307600003 2022-08-10,00:43:43.000,222,9581297,605,0,1660092223,5329.640765039992,-948.049548089999,25151.27512728 2022-08-10,00:43:44.000,222,9581290,-795,0,1660092224,5329.485829909994,-948.049548089999,25151.14237200001 2022-08-10,00:43:45.000,222,9581302,-795,0,1660092225,5329.472357289997,-948.0565972199984,25151.233204559998 2022-08-10,00:43:46.000,222,9581342,85,0,1660092226,5329.418466809999,-948.049548089999,25151.226217440002 2022-08-10,00:43:47.000,222,9581293,-795,0,1660092227,5329.330894779996,-948.0284007000009,25151.25416592 2022-08-10,00:43:48.000,222,9581307,-795,0,1660092228,5329.216377509998,-948.0636463499977,25151.18429472 2022-08-10,00:43:49.000,222,9581317,-795,0,1660092229,5329.122069169993,-948.0565972199984,25151.14237200001 2022-08-10,00:43:50.000,222,9581270,-795,0,1660092230,5329.014288209997,-948.0988920000018,25151.19128184001 2022-08-10,00:43:51.000,222,9581266,765,0,1660092231,5328.913243559997,-948.0565972199984,25151.15634624 2022-08-10,00:43:52.000,222,9581259,-155,0,1660092232,5328.899770939999,-948.0777446099964,25151.149359120005 2022-08-10,00:43:53.000,222,9581298,-795,0,1660092233,5328.785253669994,-948.1059411300012,25151.121410640008 2022-08-10,00:43:54.000,222,9581273,-795,0,1660092234,5328.711154259996,-948.1200393899999,25151.058526560002 2022-08-10,00:43:55.000,222,9581402,205,0,1660092235,5328.610109609996,-948.1552850399967,25151.08647504 2022-08-10,00:43:56.000,222,9581275,765,0,1660092236,5328.542746509993,-948.1693832999954,25150.995642479997 2022-08-10,00:43:57.000,222,9581281,-795,0,1660092237,5328.529273889995,-948.1693832999954,25150.967694 2022-08-10,00:43:58.000,222,9581262,605,0,1660092238,5328.562955439993,-948.176432430002,25150.953719760008 2022-08-10,00:43:59.000,222,9581212,-795,0,1660092239,5328.468647099995,-948.2046289499995,25150.86987432 2022-08-10,00:44:00.000,222,9581261,-795,0,1660092240,5328.556219129998,-948.2046289499995,25150.960706880003 2022-08-10,00:44:01.000,222,9581293,-795,0,1660092241,5328.529273889995,-948.2257763399975,25150.883848560006 2022-08-10,00:44:02.000,222,9581295,-795,0,1660092242,5328.549482819995,-948.2539728600022,25150.897822799998 2022-08-10,00:44:03.000,222,9581358,-795,0,1660092243,5328.596636989998,-948.2328254699969,25150.827951599997 2022-08-10,00:44:04.000,222,9581226,-795,0,1660092244,5328.569691749995,-948.2257763399975,25150.786028880008 2022-08-10,00:44:05.000,222,9581271,-795,0,1660092245,5328.569691749995,-948.2398745999963,25150.765067520006 2022-08-10,00:44:06.000,222,9581241,-795,0,1660092246,5328.583164369993,-948.2751202500003,25150.75109328 2022-08-10,00:44:07.000,222,9581309,-795,0,1660092247,5328.630318539996,-948.2469237299956,25150.758080399995 2022-08-10,00:44:08.000,222,9581295,565,0,1660092248,5328.650527469996,-948.2398745999963,25150.744106160004 2022-08-10,00:44:09.000,222,9581307,1365,0,1660092249,5328.623582229993,-948.2398745999963,25150.730131919998 2022-08-10,00:44:10.000,222,9581279,-795,0,1660092250,5328.596636989998,-948.2539728600022,25150.716157680006 2022-08-10,00:44:11.000,222,9581281,-795,0,1660092251,5328.5899006799955,-948.2751202500003,25150.6532736 2022-08-10,00:44:12.000,222,9581245,-795,0,1660092252,5328.482119719993,-948.3033167699978,25150.401737280008 2022-08-10,00:44:13.000,222,9581262,-795,0,1660092253,5328.468647099995,-948.2610219900016,25150.47160848001 2022-08-10,00:44:14.000,222,9581344,-555,0,1660092254,5328.4619107899925,-948.2539728600022,25150.548466800006 2022-08-10,00:44:15.000,222,9581258,924,0,1660092255,5328.414756619997,-948.2539728600022,25150.5834024 2022-08-10,00:44:16.000,222,9581335,-795,0,1660092256,5328.367602449995,-948.2469237299956,25150.5834024 2022-08-10,00:44:17.000,222,9581258,-795,0,1660092257,5328.354129829997,-948.2257763399975,25150.53449256 2022-08-10,00:44:18.000,222,9581326,-795,0,1660092258,5328.327184589994,-948.2187272099982,25150.527505440004 2022-08-10,00:44:19.000,222,9581312,-795,0,1660092259,5328.266557799994,-948.1905306900007,25150.47160848001 2022-08-10,00:44:20.000,222,9581286,-795,0,1660092260,5328.212667319996,-948.1834815600014,25150.450647120007 2022-08-10,00:44:21.000,222,9581293,-434,0,1660092261,5328.145304219994,-948.1482359099973,25150.394750159998 2022-08-10,00:44:22.000,222,9581309,-795,0,1660092262,5328.172249459996,-948.176432430002,25150.359814560004 2022-08-10,00:44:23.000,222,9581283,-195,0,1660092263,5328.199194699999,-948.1693832999954,25150.36680168 2022-08-10,00:44:24.000,222,9581301,-795,0,1660092264,5328.226139939994,-948.176432430002,25150.31789184 2022-08-10,00:44:25.000,222,9581336,765,0,1660092265,5328.219403629999,-948.176432430002,25150.289943360003 2022-08-10,00:44:26.000,222,9581267,-354,0,1660092266,5328.212667319996,-948.2328254699969,25150.227059279998 2022-08-10,00:44:27.000,222,9581238,-795,0,1660092267,5328.165513149994,-948.2116780799988,25150.157188079997 2022-08-10,00:44:28.000,222,9581313,-795,0,1660092268,5328.212667319996,-948.2116780799988,25150.094304000006 2022-08-10,00:44:29.000,222,9581344,845,0,1660092269,5328.212667319996,-948.1975798200001,25150.073342640004 2022-08-10,00:44:30.000,222,9581226,-795,0,1660092270,5328.320448279999,-948.2116780799988,25150.073342640004 2022-08-10,00:44:31.000,222,9581308,-795,0,1660092271,5328.320448279999,-948.2116780799988,25150.073342640004 2022-08-10,00:44:32.000,222,9581259,-235,0,1660092272,5328.414756619997,-948.2257763399975,25150.059368399998 2022-08-10,00:44:33.000,222,9581282,-795,0,1660092273,5328.448438169995,-948.2398745999963,25150.066355520008 2022-08-10,00:44:34.000,222,9581268,645,0,1660092274,5328.502328649993,-948.2539728600022,25150.038407039996 2022-08-10,00:44:35.000,222,9581316,-35,0,1660092275,5328.536010199998,-948.289218509999,25149.975522960005 2022-08-10,00:44:36.000,222,9581371,-795,0,1660092276,5328.536010199998,-948.3033167699978,25149.947574480007 2022-08-10,00:44:37.000,222,9581260,-354,0,1660092277,5328.502328649993,-948.3174150299965,25149.919625999995 2022-08-10,00:44:38.000,222,9581304,-795,0,1660092278,5328.515801269998,-948.3597098099999,25149.84276768 2022-08-10,00:44:39.000,222,9581287,-795,0,1660092279,5328.502328649993,-948.3597098099999,25149.84276768 2022-08-10,00:44:40.000,222,9581249,-795,0,1660092280,5328.468647099995,-948.3597098099999,25149.80084496001 2022-08-10,00:44:41.000,222,9581272,645,0,1660092281,5328.468647099995,-948.4090537199954,25149.905651760004 2022-08-10,00:44:42.000,222,9581336,-795,0,1660092282,5328.421492929992,-948.4372502400001,25149.8148192 2022-08-10,00:44:43.000,222,9581294,-795,0,1660092283,5328.3473935199945,-948.4865941499957,25149.8148192 2022-08-10,00:44:44.000,222,9581265,-795,0,1660092284,5328.280030419999,-948.4795450199963,25149.751935119995 2022-08-10,00:44:45.000,222,9581283,-795,0,1660092285,5328.246348869994,-948.4865941499957,25149.716999520002 2022-08-10,00:44:46.000,222,9581233,-795,0,1660092286,5328.172249459996,-948.5218397999997,25149.68206392001 2022-08-10,00:44:47.000,222,9581235,-795,0,1660092287,5328.098150049998,-948.5288889299991,25149.723986639998 2022-08-10,00:44:48.000,222,9581326,-795,0,1660092288,5328.0846774299935,-948.5429871899978,25149.661102560007 2022-08-10,00:44:49.000,222,9581292,-795,0,1660092289,5328.037523259998,-948.5711837099952,25149.63315408001 2022-08-10,00:44:50.000,222,9581216,885,0,1660092290,5328.010578019996,-948.5782328400019,25149.584244239995 2022-08-10,00:44:51.000,222,9581318,885,0,1660092291,5327.9903690899955,-948.6134784899987,25149.591231360006 2022-08-10,00:44:52.000,222,9581300,-195,0,1660092292,5327.943214919993,-948.6275767499974,25149.52834728 2022-08-10,00:44:53.000,222,9581250,685,0,1660092293,5327.956687539998,-948.6628224000015,25149.493411680007 2022-08-10,00:44:54.000,222,9581260,-595,0,1660092294,5327.889324439995,-948.6769206600002,25149.3606564 2022-08-10,00:44:55.000,222,9581290,924,0,1660092295,5328.030786949996,-948.6839697899995,25149.47943744 2022-08-10,00:44:56.000,222,9581313,-795,0,1660092296,5328.057732189998,-948.6980680499983,25149.402579120004 2022-08-10,00:44:57.000,222,9581259,-795,0,1660092297,5328.091413739996,-948.6698715300008,25149.3606564 2022-08-10,00:44:58.000,222,9581245,-795,0,1660092298,5328.172249459996,-948.6769206600002,25149.353669280004 2022-08-10,00:44:59.000,222,9581278,645,0,1660092299,5328.199194699999,-948.6416750099961,25149.276810960007 2022-08-10,00:45:00.000,222,9581303,-475,0,1660092300,5328.246348869994,-948.6487241399955,25149.276810960007 2022-08-10,00:45:01.000,222,9581317,-795,0,1660092301,5328.320448279999,-948.6416750099961,25149.17200416 2022-08-10,00:45:02.000,222,9581282,-795,0,1660092302,5328.354129829997,-948.6416750099961,25149.165017040003 2022-08-10,00:45:03.000,222,9581243,-795,0,1660092303,5328.408020309995,-948.6134784899987,25149.13008144001 2022-08-10,00:45:04.000,222,9581279,-795,0,1660092304,5328.482119719993,-948.5711837099952,25149.14405568 2022-08-10,00:45:05.000,222,9581239,-795,0,1660092305,5328.4619107899925,-948.5852819700012,25149.032261759996 2022-08-10,00:45:06.000,222,9581290,-795,0,1660092306,5328.542746509993,-948.5570854499965,25149.102132959997 2022-08-10,00:45:07.000,222,9581323,-395,0,1660092307,5328.562955439993,-948.5288889299991,25149.14405568 2022-08-10,00:45:08.000,222,9581207,-795,0,1660092308,5328.529273889995,-948.5288889299991,25149.053223119998 2022-08-10,00:45:09.000,222,9581260,-795,0,1660092309,5328.542746509993,-948.5218397999997,25149.01130040001 2022-08-10,00:45:10.000,222,9581332,-795,0,1660092310,5328.603373299993,-948.5359380599984,25148.983351919996 2022-08-10,00:45:11.000,222,9581249,-795,0,1660092311,5328.610109609996,-948.5500363199972,25149.00431328 2022-08-10,00:45:12.000,222,9581249,-795,0,1660092312,5328.643791159993,-948.5641345799959,25148.997326160003 2022-08-10,00:45:13.000,222,9581331,805,0,1660092313,5328.522537579993,-948.5711837099952,25149.060210240008 2022-08-10,00:45:14.000,222,9581324,-515,0,1660092314,5328.549482819995,-948.6275767499974,25148.934442079997 2022-08-10,00:45:15.000,222,9581345,-795,0,1660092315,5328.643791159993,-948.6275767499974,25148.95540344 2022-08-10,00:45:16.000,222,9581286,765,0,1660092316,5328.603373299993,-948.6628224000015,25148.878545120002 2022-08-10,00:45:17.000,222,9581333,765,0,1660092317,5328.603373299993,-948.6628224000015,25148.84360952001 2022-08-10,00:45:18.000,222,9581251,-795,0,1660092318,5328.664000089993,-948.7262645699957,25148.8366224 2022-08-10,00:45:19.000,222,9581315,-795,0,1660092319,5328.684209019993,-948.7262645699957,25148.850596640004 2022-08-10,00:45:20.000,222,9581275,-795,0,1660092320,5328.724626879994,-948.7756084799985,25148.850596640004 2022-08-10,00:45:21.000,222,9581285,-354,0,1660092321,5328.765044739994,-948.7756084799985,25148.822648160007 2022-08-10,00:45:22.000,222,9581285,885,0,1660092322,5328.778517359999,-948.8038049999959,25148.78771256 2022-08-10,00:45:23.000,222,9581220,-795,0,1660092323,5328.765044739994,-948.8179032600019,25148.703867120006 2022-08-10,00:45:24.000,222,9581251,-795,0,1660092324,5328.778517359999,-948.8320015200006,25148.66893152 2022-08-10,00:45:25.000,222,9581289,445,0,1660092325,5328.778517359999,-948.8460997799993,25148.557137600008 2022-08-10,00:45:26.000,222,9581255,-114,0,1660092326,5328.879562009999,-948.8531489099987,25148.5920732 2022-08-10,00:45:27.000,222,9581249,-795,0,1660092327,5328.866089389994,-948.8179032600019,25148.585086080006 2022-08-10,00:45:28.000,222,9581322,-795,0,1660092328,5328.967134039995,-948.8320015200006,25148.557137600008 2022-08-10,00:45:29.000,222,9581316,-795,0,1660092329,5329.054706069997,-948.8179032600019,25148.47329216 2022-08-10,00:45:30.000,222,9581191,-795,0,1660092330,5329.034497139997,-948.8108541299953,25148.466305040005 2022-08-10,00:45:31.000,222,9581381,-795,0,1660092331,5329.108596549995,-948.8179032600019,25148.445343680003 2022-08-10,00:45:32.000,222,9581301,725,0,1660092332,5329.108596549995,-948.7967558699966,25148.4523308 2022-08-10,00:45:33.000,222,9581313,805,0,1660092333,5329.115332859998,-948.8038049999959,25148.389446720008 2022-08-10,00:45:34.000,222,9581312,-795,0,1660092334,5329.149014409995,-948.7756084799985,25148.396433840004 2022-08-10,00:45:35.000,222,9581300,-795,0,1660092335,5329.169223339995,-948.7615102199998,25148.417395200006 2022-08-10,00:45:36.000,222,9581292,845,0,1660092336,5329.243322749993,-948.712166309997,25148.45931792001 2022-08-10,00:45:37.000,222,9581275,-795,0,1660092337,5329.290476919996,-948.7192154399963,25148.417395200006 2022-08-10,00:45:38.000,222,9581263,765,0,1660092338,5329.310685849996,-948.712166309997,25148.410408079995 2022-08-10,00:45:39.000,222,9581324,924,0,1660092339,5329.357840019999,-948.6910189199989,25148.361498239996 2022-08-10,00:45:40.000,222,9581210,-795,0,1660092340,5329.297213229998,-948.7192154399963,25148.298614160005 2022-08-10,00:45:41.000,222,9581284,525,0,1660092341,5329.364576329994,-948.7051171799976,25148.33354976 2022-08-10,00:45:42.000,222,9581303,-795,0,1660092342,5329.391521569996,-948.7192154399963,25148.312588399996 2022-08-10,00:45:43.000,222,9581233,-795,0,1660092343,5329.411730499996,-948.7262645699957,25148.29162704001 2022-08-10,00:45:44.000,222,9581311,-795,0,1660092344,5329.4521483599965,-948.7333137000023,25148.34053688001 2022-08-10,00:45:45.000,222,9581299,765,0,1660092345,5329.465620979994,-948.7333137000023,25148.33354976 2022-08-10,00:45:46.000,222,9581281,805,0,1660092346,5329.472357289997,-948.7685593499991,25148.193807359996 2022-08-10,00:45:47.000,222,9581227,-795,0,1660092347,5329.512775149997,-948.7826576099978,25148.29162704001 2022-08-10,00:45:48.000,222,9581235,-795,0,1660092348,5329.499302529999,-948.8249523900013,25148.277652800003 2022-08-10,00:45:49.000,222,9581292,-755,0,1660092349,5329.499302529999,-948.8179032600019,25148.23573008 2022-08-10,00:45:50.000,222,9581270,325,0,1660092350,5329.526247769994,-948.8531489099987,25148.242717199995 2022-08-10,00:45:51.000,222,9581233,-795,0,1660092351,5329.506038839994,-948.8813454299961,25148.179833120004 2022-08-10,00:45:52.000,222,9581304,1205,0,1660092352,5329.613819799997,-948.8813454299961,25148.249704320006 2022-08-10,00:45:53.000,222,9581267,-595,0,1660092353,5329.613819799997,-948.8954436900021,25148.28463992 2022-08-10,00:45:54.000,222,9581280,124,0,1660092354,5329.607083489995,-948.9024928200015,25148.249704320006 2022-08-10,00:45:55.000,222,9581354,685,0,1660092355,5329.580138249992,-948.9165910800002,25148.200794480006 2022-08-10,00:45:56.000,222,9581237,-795,0,1660092356,5329.519511459999,-948.9236402099996,25148.082013440006 2022-08-10,00:45:57.000,222,9581239,-795,0,1660092357,5329.586874559995,-948.9306893399989,25148.151884640007 2022-08-10,00:45:58.000,222,9581225,1085,0,1660092358,5329.607083489995,-948.9377384699983,25148.193807359996 2022-08-10,00:45:59.000,222,9581198,-795,0,1660092359,5329.593610869997,-948.9306893399989,25148.179833120004 2022-08-10,00:46:00.000,222,9581288,-795,0,1660092360,5329.634028729997,-948.9447875999977,25148.221755840008 2022-08-10,00:46:01.000,222,9581263,645,0,1660092361,5329.613819799997,-948.9165910800002,25148.214768719998 2022-08-10,00:46:02.000,222,9581262,-795,0,1660092362,5329.627292419995,-948.9095419500009,25148.200794480006 2022-08-10,00:46:03.000,222,9581266,885,0,1660092363,5329.647501349995,-948.8883945599955,25148.18682024 2022-08-10,00:46:04.000,222,9581260,-555,0,1660092364,5329.580138249992,-948.8954436900021,25148.1379104 2022-08-10,00:46:05.000,222,9581257,924,0,1660092365,5329.559929319999,-948.8601980399981,25148.109961920003 2022-08-10,00:46:06.000,222,9581274,605,0,1660092366,5329.526247769994,-948.8249523900013,25148.061052080004 2022-08-10,00:46:07.000,222,9581209,-795,0,1660092367,5329.559929319999,-948.7897067399972,25148.16585888 2022-08-10,00:46:08.000,222,9581279,-715,0,1660092368,5329.586874559995,-948.7685593499991,25148.214768719998 2022-08-10,00:46:09.000,222,9581239,-795,0,1660092369,5329.559929319999,-948.7826576099978,25148.200794480006 2022-08-10,00:46:10.000,222,9581283,-795,0,1660092370,5329.532984079997,-948.7544610900004,25148.200794480006 2022-08-10,00:46:11.000,222,9581274,-795,0,1660092371,5329.526247769994,-948.7192154399963,25148.18682024 2022-08-10,00:46:12.000,222,9581236,-795,0,1660092372,5329.506038839994,-948.7262645699957,25148.200794480006 2022-08-10,00:46:13.000,222,9581274,-795,0,1660092373,5329.499302529999,-948.7192154399963,25148.130923280005 2022-08-10,00:46:14.000,222,9581274,845,0,1660092374,5329.438675739999,-948.712166309997,25148.158871760003 2022-08-10,00:46:15.000,222,9581273,-795,0,1660092375,5329.404994189994,-948.7192154399963,25148.102974800007 2022-08-10,00:46:16.000,222,9581242,-795,0,1660092376,5329.479093599999,-948.712166309997,25148.179833120004 2022-08-10,00:46:17.000,222,9581265,-315,0,1660092377,5329.4521483599965,-948.7192154399963,25148.228742960004 2022-08-10,00:46:18.000,222,9581289,-795,0,1660092378,5329.485829909994,-948.7262645699957,25148.23573008 2022-08-10,00:46:19.000,222,9581315,-795,0,1660092379,5329.465620979994,-948.747411960001,25148.17284600001 2022-08-10,00:46:20.000,222,9581295,-795,0,1660092380,5329.445412049994,-948.747411960001,25148.158871760003 2022-08-10,00:46:21.000,222,9581290,-795,0,1660092381,5329.431939429996,-948.7685593499991,25148.1379104 2022-08-10,00:46:22.000,222,9581301,805,0,1660092382,5329.425203119994,-948.7826576099978,25148.130923280005 2022-08-10,00:46:23.000,222,9581253,1045,0,1660092383,5329.404994189994,-948.8179032600019,25148.075026319995 2022-08-10,00:46:24.000,222,9581258,445,0,1660092384,5329.4521483599965,-948.83905065,25148.158871760003 2022-08-10,00:46:25.000,222,9581272,-795,0,1660092385,5329.431939429996,-948.8742962999968,25148.144897519996 2022-08-10,00:46:26.000,222,9581267,-795,0,1660092386,5329.445412049994,-948.8883945599955,25148.12393616001 2022-08-10,00:46:27.000,222,9581241,-795,0,1660092387,5329.4521483599965,-948.9095419500009,25148.102974800007 2022-08-10,00:46:28.000,222,9581249,-795,0,1660092388,5329.458884669999,-948.951836729997,25148.054064960008 2022-08-10,00:46:29.000,222,9581291,-795,0,1660092389,5329.465620979994,-948.9870823800011,25148.11694904 2022-08-10,00:46:30.000,222,9581300,765,0,1660092390,5329.4521483599965,-949.0011806399998,25148.026116479996 2022-08-10,00:46:31.000,222,9581264,-795,0,1660092391,5329.506038839994,-949.0364262899966,25148.026116479996 2022-08-10,00:46:32.000,222,9581225,-795,0,1660092392,5329.532984079997,-949.0293771599972,25148.047077839998 2022-08-10,00:46:33.000,222,9581264,-795,0,1660092393,5329.526247769994,-949.0646228100013,25148.109961920003 2022-08-10,00:46:34.000,222,9581260,1085,0,1660092394,5329.559929319999,-949.1069175899975,25148.12393616001 2022-08-10,00:46:35.000,222,9581268,805,0,1660092395,5329.553193009997,-949.1421632400015,25148.095987679997 2022-08-10,00:46:36.000,222,9581215,-795,0,1660092396,5329.532984079997,-949.1351141100022,25147.991180880003 2022-08-10,00:46:37.000,222,9581330,-795,0,1660092397,5329.519511459999,-949.1492123700009,25147.94925816 2022-08-10,00:46:38.000,222,9581231,-795,0,1660092398,5329.573401939997,-949.1421632400015,25147.97021952 2022-08-10,00:46:39.000,222,9581229,-795,0,1660092399,5329.5666656299945,-949.170359759999,25148.047077839998 2022-08-10,00:46:40.000,222,9581282,-795,0,1660092400,5329.607083489995,-949.170359759999,25148.040090720002 2022-08-10,00:46:41.000,222,9581287,1325,0,1660092401,5329.607083489995,-949.170359759999,25148.0680392 2022-08-10,00:46:42.000,222,9581215,-395,0,1660092402,5329.613819799997,-949.170359759999,25148.054064960008 2022-08-10,00:46:43.000,222,9581304,1405,0,1660092403,5329.647501349995,-949.191507149997,25148.01912936 2022-08-10,00:46:44.000,222,9581252,285,0,1660092404,5329.613819799997,-949.191507149997,25148.01912936 2022-08-10,00:46:45.000,222,9581246,-795,0,1660092405,5329.580138249992,-949.1985562799964,25148.012142240004 2022-08-10,00:46:46.000,222,9581233,-155,0,1660092406,5329.586874559995,-949.1985562799964,25148.061052080004 2022-08-10,00:46:47.000,222,9581255,285,0,1660092407,5329.553193009997,-949.1492123700009,25148.01912936 2022-08-10,00:46:48.000,222,9581227,-35,0,1660092408,5329.634028729997,-949.1844580199977,25148.095987679997 2022-08-10,00:46:49.000,222,9581224,-74,0,1660092409,5329.627292419995,-949.1844580199977,25148.12393616001 2022-08-10,00:46:50.000,222,9581263,445,0,1660092410,5329.634028729997,-949.1774088899983,25148.109961920003 2022-08-10,00:46:51.000,222,9581256,-795,0,1660092411,5329.607083489995,-949.1633106299996,25148.095987679997 2022-08-10,00:46:52.000,222,9581265,-795,0,1660092412,5329.634028729997,-949.1492123700009,25148.00515512001 2022-08-10,00:46:53.000,222,9581215,-795,0,1660092413,5329.640765039992,-949.1562615000003,25147.984193760007 2022-08-10,00:46:54.000,222,9581251,-795,0,1660092414,5329.600347179992,-949.1492123700009,25148.00515512001 2022-08-10,00:46:55.000,222,9581219,-795,0,1660092415,5329.634028729997,-949.1280649799955,25148.0680392 2022-08-10,00:46:56.000,222,9581313,805,0,1660092416,5329.654237659997,-949.1139667199968,25148.061052080004 2022-08-10,00:46:57.000,222,9581307,-795,0,1660092417,5329.600347179992,-949.1351141100022,25147.991180880003 2022-08-10,00:46:58.000,222,9581250,1085,0,1660092418,5329.6609739699925,-949.1280649799955,25148.033103600006 2022-08-10,00:46:59.000,222,9581331,-195,0,1660092419,5329.6609739699925,-949.1069175899975,25148.026116479996 2022-08-10,00:47:00.000,222,9581265,-795,0,1660092420,5329.701391829993,-949.0857701999994,25147.94925816 2022-08-10,00:47:01.000,222,9581241,-795,0,1660092421,5329.721600759993,-949.0716719400007,25148.040090720002 2022-08-10,00:47:02.000,222,9581236,-235,0,1660092422,5329.687919209995,-949.07872107,25147.914322560006 2022-08-10,00:47:03.000,222,9581283,525,0,1660092423,5329.674446589997,-949.0505245499953,25147.907335439995 2022-08-10,00:47:04.000,222,9581236,-795,0,1660092424,5329.788963859995,-949.057573680002,25148.054064960008 2022-08-10,00:47:05.000,222,9581228,845,0,1660092425,5329.822645409993,-949.0293771599972,25147.998168 2022-08-10,00:47:06.000,222,9581302,-795,0,1660092426,5329.856326959998,-949.0152788999985,25147.998168 2022-08-10,00:47:07.000,222,9581249,-795,0,1660092427,5329.883272199993,-948.9941315100004,25147.97021952 2022-08-10,00:47:08.000,222,9581239,-795,0,1660092428,5329.869799579996,-949.0011806399998,25147.984193760007 2022-08-10,00:47:09.000,222,9581225,-795,0,1660092429,5329.876535889998,-949.0223280299979,25147.914322560006 2022-08-10,00:47:10.000,222,9581182,-795,0,1660092430,5329.950635299996,-948.9659349899957,25147.97021952 2022-08-10,00:47:11.000,222,9581244,965,0,1660092431,5329.856326959998,-948.9941315100004,25147.80252864 2022-08-10,00:47:12.000,222,9581316,1245,0,1660092432,5330.004525779994,-948.9588858599964,25148.033103600006 2022-08-10,00:47:13.000,222,9581270,-555,0,1660092433,5330.0516799499965,-948.9800332500017,25148.033103600006 2022-08-10,00:47:14.000,222,9581289,-795,0,1660092434,5330.065152569994,-948.9447875999977,25147.991180880003 2022-08-10,00:47:15.000,222,9581345,-795,0,1660092435,5330.078625189999,-948.951836729997,25147.963232400005 2022-08-10,00:47:16.000,222,9581240,-795,0,1660092436,5330.058416259999,-948.951836729997,25147.760605919997 2022-08-10,00:47:17.000,222,9581184,-795,0,1660092437,5330.119043049999,-948.9165910800002,25147.879386959998 2022-08-10,00:47:18.000,222,9581242,-795,0,1660092438,5330.186406149995,-948.9165910800002,25147.94925816 2022-08-10,00:47:19.000,222,9581256,965,0,1660092439,5330.233560319997,-948.8954436900021,25147.97021952 2022-08-10,00:47:20.000,222,9581267,565,0,1660092440,5330.253769249997,-948.9024928200015,25147.963232400005 2022-08-10,00:47:21.000,222,9581206,-795,0,1660092441,5330.247032939995,-948.9165910800002,25147.907335439995 2022-08-10,00:47:22.000,222,9581258,-795,0,1660092442,5330.354813899998,-948.8813454299961,25147.998168 2022-08-10,00:47:23.000,222,9581188,-795,0,1660092443,5330.381759139993,-948.8672471699974,25147.94925816 2022-08-10,00:47:24.000,222,9581272,-795,0,1660092444,5330.348077589995,-948.8883945599955,25147.963232400005 2022-08-10,00:47:25.000,222,9581284,565,0,1660092445,5330.4087043799955,-948.8672471699974,25147.92130968 2022-08-10,00:47:26.000,222,9581204,-795,0,1660092446,5330.3143960399975,-948.8531489099987,25147.725670320004 2022-08-10,00:47:27.000,222,9581250,-795,0,1660092447,5330.489540099996,-948.8249523900013,25147.942271040003 2022-08-10,00:47:28.000,222,9581244,-675,0,1660092448,5330.583848439994,-948.8038049999959,25147.963232400005 2022-08-10,00:47:29.000,222,9581289,-795,0,1660092449,5330.577112129999,-948.8249523900013,25148.040090720002 2022-08-10,00:47:30.000,222,9581185,-795,0,1660092450,5330.624266299994,-948.8108541299953,25148.00515512001 2022-08-10,00:47:31.000,222,9581257,-795,0,1660092451,5330.631002609996,-948.8038049999959,25147.984193760007 2022-08-10,00:47:32.000,222,9581263,-795,0,1660092452,5330.6714204699965,-948.7685593499991,25147.942271040003 2022-08-10,00:47:33.000,222,9581247,-795,0,1660092453,5330.664684159994,-948.7544610900004,25147.935283920007 2022-08-10,00:47:34.000,222,9581218,-795,0,1660092454,5330.698365709999,-948.7615102199998,25147.942271040003 2022-08-10,00:47:35.000,222,9581225,-74,0,1660092455,5330.738783569999,-948.7333137000023,25147.984193760007 2022-08-10,00:47:36.000,222,9581278,-795,0,1660092456,5330.785937739995,-948.7403628300017,25148.040090720002 2022-08-10,00:47:37.000,222,9581234,404,0,1660092457,5330.812882979997,-948.7192154399963,25148.033103600006 2022-08-10,00:47:38.000,222,9581260,1604,0,1660092458,5330.745519879994,-948.712166309997,25147.886374080008 2022-08-10,00:47:39.000,222,9581344,-795,0,1660092459,5330.785937739995,-948.6910189199989,25147.998168 2022-08-10,00:47:40.000,222,9581228,645,0,1660092460,5330.792674049997,-948.6698715300008,25147.963232400005 2022-08-10,00:47:41.000,222,9581243,-795,0,1660092461,5330.826355599995,-948.6839697899995,25147.928296799997 2022-08-10,00:47:42.000,222,9581254,5,0,1660092462,5330.745519879994,-948.6698715300008,25147.879386959998 2022-08-10,00:47:43.000,222,9581224,-315,0,1660092463,5330.785937739995,-948.6698715300008,25147.97021952 2022-08-10,00:47:44.000,222,9581293,-795,0,1660092464,5330.7657288099945,-948.6628224000015,25147.942271040003 2022-08-10,00:47:45.000,222,9581240,-675,0,1660092465,5330.772465119997,-948.6628224000015,25147.991180880003 2022-08-10,00:47:46.000,222,9581300,-795,0,1660092466,5330.772465119997,-948.6698715300008,25147.991180880003 2022-08-10,00:47:47.000,222,9581227,-795,0,1660092467,5330.779201429992,-948.6769206600002,25147.963232400005 2022-08-10,00:47:48.000,222,9581259,325,0,1660092468,5330.617529989999,-948.6557732700021,25147.83047712 2022-08-10,00:47:49.000,222,9581199,485,0,1660092469,5330.617529989999,-948.6628224000015,25147.886374080008 2022-08-10,00:47:50.000,222,9581236,605,0,1660092470,5330.604057369994,-948.6698715300008,25147.879386959998 2022-08-10,00:47:51.000,222,9581228,924,0,1660092471,5330.705102019994,-948.6628224000015,25148.00515512001 2022-08-10,00:47:52.000,222,9581213,-795,0,1660092472,5330.664684159994,-948.6910189199989,25147.998168 2022-08-10,00:47:53.000,222,9581237,-555,0,1660092473,5330.577112129999,-948.7192154399963,25147.928296799997 2022-08-10,00:47:54.000,222,9581202,765,0,1660092474,5330.631002609996,-948.7192154399963,25147.977206639996 2022-08-10,00:47:55.000,222,9581252,285,0,1660092475,5330.610793679996,-948.7262645699957,25147.998168 2022-08-10,00:47:56.000,222,9581243,-434,0,1660092476,5330.583848439994,-948.7192154399963,25147.928296799997 2022-08-10,00:47:57.000,222,9581302,965,0,1660092477,5330.583848439994,-948.7685593499991,25147.907335439995 2022-08-10,00:47:58.000,222,9581272,565,0,1660092478,5330.563639509994,-948.7615102199998,25147.865412720006 2022-08-10,00:47:59.000,222,9581166,1125,0,1660092479,5330.543430579994,-948.7615102199998,25147.914322560006 2022-08-10,00:48:00.000,222,9581202,-795,0,1660092480,5330.583848439994,-948.7615102199998,25147.914322560006 2022-08-10,00:48:01.000,222,9581149,5,0,1660092481,5330.503012719993,-948.7685593499991,25147.80252864 2022-08-10,00:48:02.000,222,9581273,-795,0,1660092482,5330.536694269998,-948.7615102199998,25147.914322560006 2022-08-10,00:48:03.000,222,9581197,-795,0,1660092483,5330.489540099996,-948.747411960001,25147.928296799997 2022-08-10,00:48:04.000,222,9581238,-274,0,1660092484,5330.435649619998,-948.7333137000023,25147.865412720006 2022-08-10,00:48:05.000,222,9581207,-795,0,1660092485,5330.442385929993,-948.7192154399963,25147.879386959998 2022-08-10,00:48:06.000,222,9581297,-795,0,1660092486,5330.455858549998,-948.7685593499991,25147.865412720006 2022-08-10,00:48:07.000,222,9581239,124,0,1660092487,5330.388495449995,-948.7262645699957,25147.795541520005 2022-08-10,00:48:08.000,222,9581242,965,0,1660092488,5330.428913309996,-948.7262645699957,25147.928296799997 2022-08-10,00:48:09.000,222,9581256,-795,0,1660092489,5330.388495449995,-948.6910189199989,25147.872399840002 2022-08-10,00:48:20.000,222,9581242,-795,0,1660092500,5329.943898989994,-948.6698715300008,25147.739644559995 2022-08-10,00:48:21.000,222,9581260,-315,0,1660092501,5329.9236900599935,-948.6698715300008,25147.809515759996 2022-08-10,00:48:22.000,222,9581246,485,0,1660092502,5329.869799579996,-948.6557732700021,25147.774580160003 2022-08-10,00:48:23.000,222,9581248,-795,0,1660092503,5329.802436479993,-948.6910189199989,25147.78156728 2022-08-10,00:48:24.000,222,9581223,-795,0,1660092504,5329.788963859995,-948.6839697899995,25147.80252864 2022-08-10,00:48:25.000,222,9581249,-795,0,1660092505,5329.728337069995,-948.6487241399955,25147.78855440001 2022-08-10,00:48:26.000,222,9581263,765,0,1660092506,5329.708128139995,-948.6839697899995,25147.844451360004 2022-08-10,00:48:27.000,222,9581238,5,0,1660092507,5329.6609739699925,-948.7051171799976,25147.80252864 2022-08-10,00:48:28.000,222,9581269,-795,0,1660092508,5329.553193009997,-948.6980680499983,25147.711696079998 2022-08-10,00:48:29.000,222,9581256,-795,0,1660092509,5329.479093599999,-948.7262645699957,25147.725670320004 2022-08-10,00:48:30.000,222,9581251,-795,0,1660092510,5329.398257879999,-948.7262645699957,25147.571953679995 2022-08-10,00:48:31.000,222,9581276,-795,0,1660092511,5329.243322749993,-948.747411960001,25147.313430240007 2022-08-10,00:48:32.000,222,9581208,-795,0,1660092512,5329.357840019999,-948.7333137000023,25147.557979440004 2022-08-10,00:48:33.000,222,9581270,-795,0,1660092513,5329.344367399994,-948.7333137000023,25147.6837476 2022-08-10,00:48:34.000,222,9581293,45,0,1660092514,5329.256795369998,-948.7403628300017,25147.63483776 2022-08-10,00:48:35.000,222,9581259,-74,0,1660092515,5329.189432269995,-948.7615102199998,25147.6138764 2022-08-10,00:48:36.000,222,9581236,605,0,1660092516,5329.250059059996,-948.7544610900004,25147.648812000007 2022-08-10,00:48:37.000,222,9581227,-795,0,1660092517,5329.175959649998,-948.7544610900004,25147.606889280003 2022-08-10,00:48:38.000,222,9581242,-795,0,1660092518,5329.0951239299975,-948.7826576099978,25147.550992320008 2022-08-10,00:48:39.000,222,9581309,-795,0,1660092519,5328.940188799999,-948.7756084799985,25147.44618552 2022-08-10,00:48:40.000,222,9581286,965,0,1660092520,5329.007551899995,-948.747411960001,25147.523043839996 2022-08-10,00:48:41.000,222,9581210,-235,0,1660092521,5328.980606659992,-948.7685593499991,25147.50208248001 2022-08-10,00:48:42.000,222,9581284,725,0,1660092522,5328.994079279997,-948.7544610900004,25147.523043839996 2022-08-10,00:48:43.000,222,9581265,-795,0,1660092523,5328.825671529994,-948.7403628300017,25147.369327200002 2022-08-10,00:48:44.000,222,9581267,-795,0,1660092524,5328.879562009999,-948.747411960001,25147.39727568 2022-08-10,00:48:45.000,222,9581265,-795,0,1660092525,5328.805462599994,-948.7051171799976,25147.362340080006 2022-08-10,00:48:46.000,222,9581233,645,0,1660092526,5328.771781049996,-948.6980680499983,25147.383301440008 2022-08-10,00:48:47.000,222,9581255,-795,0,1660092527,5328.637054849998,-948.6698715300008,25147.18067496 2022-08-10,00:48:48.000,222,9581207,-795,0,1660092528,5328.670736399996,-948.6487241399955,25147.215610560008 2022-08-10,00:48:49.000,222,9581280,-795,0,1660092529,5328.711154259996,-948.620527619998,25147.32740448 2022-08-10,00:48:50.000,222,9581197,365,0,1660092530,5328.690945329996,-948.5782328400019,25147.33439160001 2022-08-10,00:48:51.000,222,9581190,-795,0,1660092531,5328.650527469996,-948.5782328400019,25147.292468880005 2022-08-10,00:48:52.000,222,9581295,-795,0,1660092532,5328.650527469996,-948.5570854499965,25147.28548176001 2022-08-10,00:48:53.000,222,9581244,-795,0,1660092533,5328.630318539996,-948.5923311000006,25147.194649200006 2022-08-10,00:48:54.000,222,9581183,-795,0,1660092534,5328.576428059998,-948.5782328400019,25147.152726480002 2022-08-10,00:48:55.000,222,9581267,-795,0,1660092535,5328.542746509993,-948.5500363199972,25147.1597136 2022-08-10,00:48:56.000,222,9581277,1365,0,1660092536,5328.569691749995,-948.5641345799959,25147.13176512 2022-08-10,00:48:57.000,222,9581236,965,0,1660092537,5328.434965549997,-948.5570854499965,25146.978048480007 2022-08-10,00:48:58.000,222,9581210,765,0,1660092538,5328.401283999992,-948.5359380599984,25147.019971199996 2022-08-10,00:48:59.000,222,9581290,45,0,1660092539,5328.509064959995,-948.5429871899978,25147.13176512 2022-08-10,00:49:00.000,222,9581269,-555,0,1660092540,5328.4955923399975,-948.5641345799959,25147.096829520007 2022-08-10,00:49:01.000,222,9581213,-795,0,1660092541,5328.488856029995,-948.5570854499965,25147.075868160005 2022-08-10,00:49:02.000,222,9581230,-315,0,1660092542,5328.482119719993,-948.5641345799959,25146.985035600002 2022-08-10,00:49:03.000,222,9581167,1245,0,1660092543,5328.434965549997,-948.5782328400019,25146.99202272 2022-08-10,00:49:04.000,222,9581205,-795,0,1660092544,5328.428229239995,-948.5429871899978,25146.985035600002 2022-08-10,00:49:05.000,222,9581271,-795,0,1660092545,5328.468647099995,-948.5359380599984,25147.054906800004 2022-08-10,00:49:06.000,222,9581245,-795,0,1660092546,5328.421492929992,-948.5288889299991,25147.033945440002 2022-08-10,00:49:07.000,222,9581215,-155,0,1660092547,5328.333920899997,-948.5359380599984,25146.908177280005 2022-08-10,00:49:08.000,222,9581305,-795,0,1660092548,5328.300239349999,-948.5359380599984,25146.94311288 2022-08-10,00:49:09.000,222,9581234,-274,0,1660092549,5328.212667319996,-948.5711837099952,25146.880228800008 2022-08-10,00:49:10.000,222,9581245,805,0,1660092550,5328.145304219994,-948.5852819700012,25146.83131896001 2022-08-10,00:49:11.000,222,9581238,-795,0,1660092551,5328.118358979998,-948.5923311000006,25146.82433184 2022-08-10,00:49:12.000,222,9581226,-795,0,1660092552,5328.1385679099985,-948.5852819700012,25146.79638336 2022-08-10,00:49:13.000,222,9581230,725,0,1660092553,5328.125095289994,-948.59938023,25146.859267440006 2022-08-10,00:49:14.000,222,9581211,-795,0,1660092554,5328.071204809996,-948.59938023,25146.810357600007 2022-08-10,00:49:15.000,222,9581205,-354,0,1660092555,5327.997105399998,-948.5923311000006,25146.82433184 2022-08-10,00:49:16.000,222,9581234,-635,0,1660092556,5327.963423849993,-948.5641345799959,25146.754460639997 2022-08-10,00:49:17.000,222,9581249,-795,0,1660092557,5327.889324439995,-948.5570854499965,25146.67760232 2022-08-10,00:49:18.000,222,9581220,85,0,1660092558,5327.848906579995,-948.5147906700004,25146.712537920008 2022-08-10,00:49:19.000,222,9581242,-795,0,1660092559,5327.949951229995,-948.5288889299991,25146.768434880003 2022-08-10,00:49:20.000,222,9581249,485,0,1660092560,5327.909533369995,-948.5429871899978,25146.698563680002 2022-08-10,00:49:21.000,222,9581265,-155,0,1660092561,5327.923005989993,-948.5429871899978,25146.74747352 2022-08-10,00:49:22.000,222,9581253,-795,0,1660092562,5327.943214919993,-948.5288889299991,25146.691576560006 2022-08-10,00:49:23.000,222,9581250,-795,0,1660092563,5327.949951229995,-948.4865941499957,25146.642666720007 2022-08-10,00:49:24.000,222,9581249,-795,0,1660092564,5327.943214919993,-948.4795450199963,25146.66362808001 2022-08-10,00:49:25.000,222,9581219,-795,0,1660092565,5327.956687539998,-948.4936432800023,25146.60773112 2022-08-10,00:49:26.000,222,9581235,-795,0,1660092566,5327.923005989993,-948.4936432800023,25146.586769759997 2022-08-10,00:49:27.000,222,9581202,-795,0,1660092567,5327.869115509995,-948.4865941499957,25146.481962960002 2022-08-10,00:49:28.000,222,9581223,-795,0,1660092568,5327.923005989993,-948.4865941499957,25146.50991144 2022-08-10,00:49:29.000,222,9581213,404,0,1660092569,5327.916269679998,-948.4795450199963,25146.502924320004 2022-08-10,00:49:30.000,222,9581239,-795,0,1660092570,5327.9903690899955,-948.507741540001,25146.516898559996 2022-08-10,00:49:31.000,222,9581188,725,0,1660092571,5327.963423849993,-948.4724958899969,25146.467988719996 2022-08-10,00:49:32.000,222,9581219,5,0,1660092572,5327.949951229995,-948.507741540001,25146.454014480005 2022-08-10,00:49:33.000,222,9581251,-795,0,1660092573,5327.916269679998,-948.5006924100016,25146.377156160008 2022-08-10,00:49:34.000,222,9581223,-795,0,1660092574,5327.963423849993,-948.4795450199963,25146.36318192 2022-08-10,00:49:35.000,222,9581200,-515,0,1660092575,5327.936478609998,-948.4795450199963,25146.335233440004 2022-08-10,00:49:36.000,222,9581210,725,0,1660092576,5327.909533369995,-948.4865941499957,25146.32824632001 2022-08-10,00:49:37.000,222,9581222,-795,0,1660092577,5327.774807169997,-948.5147906700004,25146.090684240007 2022-08-10,00:49:38.000,222,9581187,-795,0,1660092578,5327.821961339992,-948.4795450199963,25146.16055544001 2022-08-10,00:49:39.000,222,9581177,-795,0,1660092579,5327.983632779993,-948.4724958899969,25146.258375120007 2022-08-10,00:49:40.000,222,9581295,-795,0,1660092580,5327.949951229995,-948.4724958899969,25146.24440088 2022-08-10,00:49:41.000,222,9581309,1245,0,1660092581,5327.882588129993,-948.4513484999989,25146.167542560004 2022-08-10,00:49:42.000,222,9581195,-795,0,1660092582,5327.8758518199975,-948.4865941499957,25146.153568319998 2022-08-10,00:49:43.000,222,9581259,1005,0,1660092583,5327.916269679998,-948.4724958899969,25146.132606959996 2022-08-10,00:49:44.000,222,9581211,-795,0,1660092584,5327.902797059993,-948.4583976299982,25146.013825919996 2022-08-10,00:49:45.000,222,9581212,-795,0,1660092585,5327.976896469998,-948.4231519800014,25146.07671 2022-08-10,00:49:46.000,222,9581194,1245,0,1660092586,5327.970160159995,-948.4231519800014,25146.069722880005 2022-08-10,00:49:47.000,222,9581223,245,0,1660092587,5328.017314329998,-948.4020045899961,25146.0068388 2022-08-10,00:49:48.000,222,9581225,-795,0,1660092588,5328.077941119998,-948.3879063299973,25146.020813040006 2022-08-10,00:49:49.000,222,9581169,-795,0,1660092589,5327.976896469998,-948.3879063299973,25145.811199440002 2022-08-10,00:49:50.000,222,9581235,-795,0,1660092590,5328.111622669996,-948.3879063299973,25145.978890320002 2022-08-10,00:49:51.000,222,9581160,805,0,1660092591,5328.125095289994,-948.3526606800006,25145.916006239997 2022-08-10,00:49:52.000,222,9581185,-795,0,1660092592,5328.172249459996,-948.3244641599958,25145.867096399998 2022-08-10,00:49:53.000,222,9581256,725,0,1660092593,5328.266557799994,-948.2962676399984,25145.90901912 2022-08-10,00:49:54.000,222,9581158,-795,0,1660092594,5328.327184589994,-948.289218509999,25145.867096399998 2022-08-10,00:49:55.000,222,9581179,-795,0,1660092595,5328.387811379995,-948.2821693799997,25145.832160800004 2022-08-10,00:49:56.000,222,9581192,124,0,1660092596,5328.381075069992,-948.2610219900016,25145.804212320007 2022-08-10,00:49:57.000,222,9581232,-795,0,1660092597,5328.408020309995,-948.2610219900016,25145.77626384001 2022-08-10,00:49:58.000,222,9581210,-795,0,1660092598,5328.394547689997,-948.2539728600022,25145.6225472 2022-08-10,00:49:59.000,222,9581188,645,0,1660092599,5328.502328649993,-948.2187272099982,25145.67145704 2022-08-10,00:50:00.000,222,9581152,-795,0,1660092600,5328.596636989998,-948.2046289499995,25145.797225199996 2022-08-10,00:50:01.000,222,9581238,-795,0,1660092601,5328.623582229993,-948.2187272099982,25145.79023808 2022-08-10,00:50:02.000,222,9581194,-795,0,1660092602,5328.657263779998,-948.2257763399975,25145.706392640008 2022-08-10,00:50:03.000,222,9581211,-795,0,1660092603,5328.7044179499935,-948.2116780799988,25145.755302480007 2022-08-10,00:50:04.000,222,9581226,-795,0,1660092604,5328.771781049996,-948.1834815600014,25145.762289600003 2022-08-10,00:50:05.000,222,9581217,-795,0,1660092605,5328.778517359999,-948.1834815600014,25145.72036688 2022-08-10,00:50:06.000,222,9581241,404,0,1660092606,5328.771781049996,-948.2046289499995,25145.713379760004 2022-08-10,00:50:07.000,222,9581218,-515,0,1660092607,5328.758308429999,-948.2328254699969,25145.650495679998 2022-08-10,00:50:08.000,222,9581147,-195,0,1660092608,5328.731363189996,-948.2187272099982,25145.580624479997 2022-08-10,00:50:09.000,222,9581193,-795,0,1660092609,5328.886298319994,-948.2328254699969,25145.727353999995 2022-08-10,00:50:10.000,222,9581202,-795,0,1660092610,5328.906507249994,-948.2257763399975,25145.685431280006 2022-08-10,00:50:11.000,222,9581218,-795,0,1660092611,5328.940188799999,-948.2398745999963,25145.685431280006 2022-08-10,00:50:12.000,222,9581165,-795,0,1660092612,5328.899770939999,-948.2821693799997,25145.706392640008 2022-08-10,00:50:13.000,222,9581210,845,0,1660092613,5328.866089389994,-948.3103658999971,25145.650495679998 2022-08-10,00:50:14.000,222,9581229,-795,0,1660092614,5328.913243559997,-948.3174150299965,25145.60857296001 2022-08-10,00:50:15.000,222,9581232,-795,0,1660092615,5328.967134039995,-948.2962676399984,25145.594598720003 2022-08-10,00:50:16.000,222,9581201,165,0,1660092616,5328.973870349997,-948.3385624200018,25145.60857296001 2022-08-10,00:50:17.000,222,9581214,-795,0,1660092617,5328.987342969995,-948.3597098099999,25145.664469920004 2022-08-10,00:50:18.000,222,9581241,-795,0,1660092618,5328.980606659992,-948.4020045899961,25145.65748280001 2022-08-10,00:50:19.000,222,9581219,-795,0,1660092619,5328.953661419997,-948.4372502400001,25145.45485632 2022-08-10,00:50:20.000,222,9581181,-795,0,1660092620,5329.108596549995,-948.4090537199954,25145.587611600007 2022-08-10,00:50:21.000,222,9581247,-795,0,1660092621,5329.108596549995,-948.4231519800014,25145.559663119995 2022-08-10,00:50:22.000,222,9581246,525,0,1660092622,5329.054706069997,-948.4442993699995,25145.587611600007 2022-08-10,00:50:23.000,222,9581204,-795,0,1660092623,5329.081651309993,-948.4583976299982,25145.552676 2022-08-10,00:50:24.000,222,9581237,-795,0,1660092624,5329.135541789998,-948.4583976299982,25145.517740400006 2022-08-10,00:50:25.000,222,9581215,1445,0,1660092625,5329.182695959993,-948.4654467599976,25145.57363736 2022-08-10,00:50:26.000,222,9581268,-434,0,1660092626,5329.2096411999955,-948.4654467599976,25145.580624479997 2022-08-10,00:50:27.000,222,9581182,325,0,1660092627,5329.169223339995,-948.4795450199963,25145.531714639998 2022-08-10,00:50:28.000,222,9581231,-795,0,1660092628,5329.182695959993,-948.4936432800023,25145.531714639998 2022-08-10,00:50:29.000,222,9581201,-274,0,1660092629,5329.189432269995,-948.4865941499957,25145.52472752 2022-08-10,00:50:30.000,222,9581173,-635,0,1660092630,5329.243322749993,-948.507741540001,25145.496779040004 2022-08-10,00:50:31.000,222,9581172,-795,0,1660092631,5329.243322749993,-948.4936432800023,25145.496779040004 2022-08-10,00:50:32.000,222,9581263,245,0,1660092632,5329.270267989996,-948.4865941499957,25145.475817680002 2022-08-10,00:50:33.000,222,9581221,-795,0,1660092633,5329.290476919996,-948.507741540001,25145.510753279996 2022-08-10,00:50:34.000,222,9581218,845,0,1660092634,5329.283740609993,-948.5218397999997,25145.531714639998 2022-08-10,00:50:35.000,222,9581172,-795,0,1660092635,5329.310685849996,-948.507741540001,25145.559663119995 2022-08-10,00:50:36.000,222,9581184,-635,0,1660092636,5329.344367399994,-948.4936432800023,25145.52472752 2022-08-10,00:50:37.000,222,9581255,-635,0,1660092637,5329.3039495399935,-948.507741540001,25145.447869200005 2022-08-10,00:50:38.000,222,9581272,445,0,1660092638,5329.256795369998,-948.507741540001,25145.461843439996 2022-08-10,00:50:39.000,222,9581206,885,0,1660092639,5329.196168579998,-948.507741540001,25145.377998000004 2022-08-10,00:50:40.000,222,9581194,-795,0,1660092640,5329.330894779996,-948.5006924100016,25145.468830560007 2022-08-10,00:50:41.000,222,9581270,-114,0,1660092641,5329.398257879999,-948.4865941499957,25145.510753279996 2022-08-10,00:50:42.000,222,9581225,445,0,1660092642,5329.425203119994,-948.4795450199963,25145.559663119995 2022-08-10,00:50:43.000,222,9581187,1604,0,1660092643,5329.398257879999,-948.4795450199963,25145.545688880004 2022-08-10,00:50:44.000,222,9581245,1045,0,1660092644,5329.411730499996,-948.4795450199963,25145.50376616 2022-08-10,00:50:45.000,222,9581203,-795,0,1660092645,5329.431939429996,-948.4865941499957,25145.468830560007 2022-08-10,00:50:46.000,222,9581240,-74,0,1660092646,5329.4521483599965,-948.4583976299982,25145.44088208001 2022-08-10,00:50:47.000,222,9581217,-795,0,1660092647,5329.458884669999,-948.4724958899969,25145.468830560007 2022-08-10,00:50:48.000,222,9581210,-795,0,1660092648,5329.479093599999,-948.4865941499957,25145.48979192001 2022-08-10,00:50:49.000,222,9581192,-795,0,1660092649,5329.4521483599965,-948.4936432800023,25145.447869200005 2022-08-10,00:50:50.000,222,9581203,-795,0,1660092650,5329.512775149997,-948.4795450199963,25145.496779040004 2022-08-10,00:50:51.000,222,9581188,-635,0,1660092651,5329.4521483599965,-948.5006924100016,25145.398959360005 2022-08-10,00:50:52.000,222,9581194,-795,0,1660092652,5329.580138249992,-948.5147906700004,25145.531714639998 2022-08-10,00:50:53.000,222,9581266,-795,0,1660092653,5329.506038839994,-948.5429871899978,25145.517740400006 2022-08-10,00:50:54.000,222,9581256,245,0,1660092654,5329.485829909994,-948.5429871899978,25145.461843439996 2022-08-10,00:50:55.000,222,9581189,-155,0,1660092655,5329.546456699994,-948.5359380599984,25145.45485632 2022-08-10,00:50:56.000,222,9581238,-155,0,1660092656,5329.573401939997,-948.5570854499965,25145.475817680002 2022-08-10,00:50:57.000,222,9581193,605,0,1660092657,5329.600347179992,-948.5500363199972,25145.531714639998 2022-08-10,00:50:58.000,222,9581249,685,0,1660092658,5329.593610869997,-948.5641345799959,25145.52472752 2022-08-10,00:50:59.000,222,9581228,-795,0,1660092659,5329.526247769994,-948.6064293599993,25145.52472752 2022-08-10,00:51:00.000,222,9581178,1005,0,1660092660,5329.553193009997,-948.5852819700012,25145.545688880004 2022-08-10,00:51:01.000,222,9581206,-795,0,1660092661,5329.559929319999,-948.5782328400019,25145.50376616 2022-08-10,00:51:02.000,222,9581145,-755,0,1660092662,5329.526247769994,-948.5923311000006,25145.398959360005 2022-08-10,00:51:03.000,222,9581205,-235,0,1660092663,5329.532984079997,-948.5711837099952,25145.482804799998 2022-08-10,00:51:04.000,222,9581189,-795,0,1660092664,5329.492566219997,-948.5923311000006,25145.545688880004 2022-08-10,00:51:05.000,222,9581201,645,0,1660092665,5329.553193009997,-948.5923311000006,25145.559663119995 2022-08-10,00:51:06.000,222,9581200,-515,0,1660092666,5329.519511459999,-948.5923311000006,25145.48979192001 2022-08-10,00:51:07.000,222,9581169,1205,0,1660092667,5329.613819799997,-948.5500363199972,25145.60158584 2022-08-10,00:51:08.000,222,9581248,-795,0,1660092668,5329.627292419995,-948.5641345799959,25145.559663119995 2022-08-10,00:51:09.000,222,9581242,845,0,1660092669,5329.5666656299945,-948.5500363199972,25145.52472752 2022-08-10,00:51:10.000,222,9581194,-795,0,1660092670,5329.4521483599965,-948.5570854499965,25145.391972239995 2022-08-10,00:51:11.000,222,9581224,-515,0,1660092671,5329.613819799997,-948.5288889299991,25145.538701760008 2022-08-10,00:51:12.000,222,9581225,-795,0,1660092672,5329.681182899993,-948.5218397999997,25145.559663119995 2022-08-10,00:51:13.000,222,9581189,445,0,1660092673,5329.667710279995,-948.5288889299991,25145.60857296001 2022-08-10,00:51:14.000,222,9581120,845,0,1660092674,5329.647501349995,-948.5288889299991,25145.60857296001 2022-08-10,00:51:15.000,222,9581283,-795,0,1660092675,5329.586874559995,-948.4865941499957,25145.419920720007 2022-08-10,00:51:16.000,222,9581252,165,0,1660092676,5329.714864449998,-948.4231519800014,25145.650495679998 2022-08-10,00:51:17.000,222,9581173,-795,0,1660092677,5329.735073379998,-948.3879063299973,25145.60857296001 2022-08-10,00:51:18.000,222,9581160,-795,0,1660092678,5329.768754929995,-948.3456115500012,25145.594598720003 2022-08-10,00:51:19.000,222,9581244,1485,0,1660092679,5329.755282309998,-948.3456115500012,25145.580624479997 2022-08-10,00:51:20.000,222,9581269,-155,0,1660092680,5329.681182899993,-948.3174150299965,25145.615560080005 2022-08-10,00:51:21.000,222,9581206,-795,0,1660092681,5329.802436479993,-948.3033167699978,25145.636521440007 2022-08-10,00:51:22.000,222,9581205,605,0,1660092682,5329.910217439996,-948.289218509999,25145.6924184 2022-08-10,00:51:23.000,222,9581165,404,0,1660092683,5329.883272199993,-948.289218509999,25145.685431280006 2022-08-10,00:51:24.000,222,9581226,525,0,1660092684,5329.849590649996,-948.2539728600022,25145.664469920004 2022-08-10,00:51:25.000,222,9581255,885,0,1660092685,5329.782227549993,-948.289218509999,25145.552676 2022-08-10,00:51:26.000,222,9581282,-795,0,1660092686,5329.836118029998,-948.268071120001,25145.629534319996 2022-08-10,00:51:27.000,222,9581174,45,0,1660092687,5329.815909099998,-948.2751202500003,25145.643508560002 2022-08-10,00:51:28.000,222,9581167,-795,0,1660092688,5329.8091727899955,-948.2398745999963,25145.699405519998 2022-08-10,00:51:29.000,222,9581212,445,0,1660092689,5329.802436479993,-948.2116780799988,25145.74132824 2022-08-10,00:51:30.000,222,9581234,725,0,1660092690,5329.762018619993,-948.1270885199992,25145.72036688 2022-08-10,00:51:31.000,222,9581150,-795,0,1660092691,5329.8091727899955,-948.0777446099964,25145.727353999995 2022-08-10,00:51:32.000,222,9581163,-795,0,1660092692,5329.896744819998,-948.0847937399958,25145.755302480007 2022-08-10,00:51:33.000,222,9581168,-795,0,1660092693,5329.863063269993,-948.1482359099973,25145.748315359997 2022-08-10,00:51:34.000,222,9581206,1125,0,1660092694,5329.836118029998,-948.2257763399975,25145.811199440002 2022-08-10,00:51:35.000,222,9581205,685,0,1660092695,5329.802436479993,-948.2539728600022,25145.734341120005 2022-08-10,00:51:36.000,222,9581191,165,0,1660092696,5329.795700169998,-948.2469237299956,25145.79023808 2022-08-10,00:51:37.000,222,9581207,-35,0,1660092697,5329.795700169998,-948.2328254699969,25145.832160800004 2022-08-10,00:51:38.000,222,9581252,445,0,1660092698,5329.768754929995,-948.2187272099982,25145.881070640004 2022-08-10,00:51:39.000,222,9581237,-795,0,1660092699,5329.714864449998,-948.2328254699969,25145.755302480007 2022-08-10,00:51:40.000,222,9581224,-795,0,1660092700,5329.708128139995,-948.1975798200001,25145.895044879995 2022-08-10,00:51:41.000,222,9581219,404,0,1660092701,5329.741809689993,-948.2187272099982,25145.783250960005 2022-08-10,00:51:42.000,222,9581187,685,0,1660092702,5329.654237659997,-948.2187272099982,25145.706392640008 2022-08-10,00:51:43.000,222,9581195,-795,0,1660092703,5329.708128139995,-948.1905306900007,25145.832160800004 2022-08-10,00:51:44.000,222,9581169,565,0,1660092704,5329.735073379998,-948.1975798200001,25145.818186559998 2022-08-10,00:51:45.000,222,9581196,1125,0,1660092705,5329.795700169998,-948.176432430002,25145.83914792 2022-08-10,00:51:46.000,222,9581185,165,0,1660092706,5329.788963859995,-948.162334169996,25145.853122160006 2022-08-10,00:51:47.000,222,9581214,-795,0,1660092707,5329.8091727899955,-948.1270885199992,25145.86010928 2022-08-10,00:51:48.000,222,9581187,725,0,1660092708,5329.795700169998,-948.0847937399958,25145.83914792 2022-08-10,00:51:49.000,222,9581280,-795,0,1660092709,5329.782227549993,-948.0777446099964,25145.797225199996 2022-08-10,00:51:50.000,222,9581210,-795,0,1660092710,5329.849590649996,-948.0706954799971,25145.811199440002 2022-08-10,00:51:51.000,222,9581218,-795,0,1660092711,5329.849590649996,-948.0424989599996,25145.867096399998 2022-08-10,00:51:52.000,222,9581212,-795,0,1660092712,5329.849590649996,-948.0213515700016,25145.83914792 2022-08-10,00:51:53.000,222,9581198,-795,0,1660092713,5329.863063269993,-948.0143024400022,25145.895044879995 2022-08-10,00:51:54.000,222,9581238,-315,0,1660092714,5329.910217439996,-948.0072533099956,25145.90901912 2022-08-10,00:51:55.000,222,9581219,-795,0,1660092715,5329.937162679998,-947.9790567899981,25145.922993360007 2022-08-10,00:51:56.000,222,9581144,605,0,1660092716,5329.950635299996,-947.9579094000001,25145.964916079996 2022-08-10,00:51:57.000,222,9581261,-795,0,1660092717,5329.896744819998,-947.9790567899981,25145.881070640004 2022-08-10,00:51:58.000,222,9581182,-795,0,1660092718,5329.836118029998,-947.9861059199975,25145.88805776 2022-08-10,00:51:59.000,222,9581195,-795,0,1660092719,5329.8091727899955,-947.9720076599988,25145.950941840005 2022-08-10,00:52:00.000,222,9581269,-795,0,1660092720,5329.842854339993,-947.9790567899981,25145.985877439998 2022-08-10,00:52:01.000,222,9581175,805,0,1660092721,5329.863063269993,-947.9790567899981,25146.020813040006 2022-08-10,00:52:02.000,222,9581189,-795,0,1660092722,5329.815909099998,-947.9720076599988,25145.95792896 2022-08-10,00:52:03.000,222,9581215,-795,0,1660092723,5329.748545999995,-947.9790567899981,25146.020813040006 2022-08-10,00:52:04.000,222,9581270,-795,0,1660092724,5329.721600759993,-947.9861059199975,25146.048761520004 2022-08-10,00:52:05.000,222,9581222,1165,0,1660092725,5329.674446589997,-948.0284007000009,25145.950941840005 2022-08-10,00:52:06.000,222,9581202,-795,0,1660092726,5329.667710279995,-948.0213515700016,25145.964916079996 2022-08-10,00:52:07.000,222,9581232,685,0,1660092727,5329.586874559995,-948.0424989599996,25145.971903200007 2022-08-10,00:52:08.000,222,9581187,845,0,1660092728,5329.553193009997,-948.0424989599996,25145.999851680004 2022-08-10,00:52:09.000,222,9581189,-795,0,1660092729,5329.512775149997,-948.0847937399958,25146.05574864 2022-08-10,00:52:10.000,222,9581184,-795,0,1660092730,5329.485829909994,-948.0706954799971,25146.034787279998 2022-08-10,00:52:11.000,222,9581229,-795,0,1660092731,5329.526247769994,-948.0636463499977,25146.034787279998 2022-08-10,00:52:12.000,222,9581188,-795,0,1660092732,5329.411730499996,-948.0918428699952,25145.95792896 2022-08-10,00:52:13.000,222,9581219,-795,0,1660092733,5329.384785259994,-948.1129902600005,25145.929980480003 2022-08-10,00:52:14.000,222,9581182,685,0,1660092734,5329.351103709996,-948.1200393899999,25145.9369676 2022-08-10,00:52:15.000,222,9581245,965,0,1660092735,5329.344367399994,-948.1129902600005,25145.950941840005 2022-08-10,00:52:16.000,222,9581166,-114,0,1660092736,5329.364576329994,-948.1482359099973,25146.034787279998 2022-08-10,00:52:17.000,222,9581178,-795,0,1660092737,5329.364576329994,-948.1552850399967,25145.971903200007 2022-08-10,00:52:18.000,222,9581171,-235,0,1660092738,5329.324158469994,-948.1552850399967,25146.020813040006 2022-08-10,00:52:19.000,222,9581181,-795,0,1660092739,5329.270267989996,-948.176432430002,25146.0068388 2022-08-10,00:52:20.000,222,9581218,-795,0,1660092740,5329.263531679993,-948.1975798200001,25145.985877439998 2022-08-10,00:52:21.000,222,9581186,1125,0,1660092741,5329.162487029993,-948.2116780799988,25145.77626384001 2022-08-10,00:52:22.000,222,9581104,-795,0,1660092742,5329.149014409995,-948.1693832999954,25145.929980480003 2022-08-10,00:52:23.000,222,9581196,-795,0,1660092743,5329.162487029993,-948.1552850399967,25145.922993360007 2022-08-10,00:52:24.000,222,9581219,5,0,1660092744,5329.149014409995,-948.1834815600014,25145.929980480003 2022-08-10,00:52:25.000,222,9581186,-795,0,1660092745,5329.142278099993,-948.162334169996,25145.94395472001 2022-08-10,00:52:26.000,222,9581220,965,0,1660092746,5329.135541789998,-948.1834815600014,25145.9369676 2022-08-10,00:52:27.000,222,9581139,-795,0,1660092747,5329.0951239299975,-948.2187272099982,25145.99286456001 2022-08-10,00:52:28.000,222,9581171,-795,0,1660092748,5329.054706069997,-948.1905306900007,25145.922993360007 2022-08-10,00:52:29.000,222,9581216,-114,0,1660092749,5329.007551899995,-948.2328254699969,25145.881070640004 2022-08-10,00:52:30.000,222,9581171,-795,0,1660092750,5328.9469251099945,-948.1905306900007,25145.874083520008 2022-08-10,00:52:31.000,222,9581188,-795,0,1660092751,5328.812198909996,-948.1905306900007,25145.755302480007 2022-08-10,00:52:32.000,222,9581207,-795,0,1660092752,5328.872825699997,-948.1905306900007,25145.881070640004 2022-08-10,00:52:33.000,222,9581225,-795,0,1660092753,5328.859353079999,-948.1693832999954,25145.895044879995 2022-08-10,00:52:34.000,222,9581157,-35,0,1660092754,5328.818935219999,-948.162334169996,25145.82517368001 2022-08-10,00:52:35.000,222,9581170,-795,0,1660092755,5328.825671529994,-948.1270885199992,25145.832160800004 2022-08-10,00:52:36.000,222,9581164,-795,0,1660092756,5328.785253669994,-948.0918428699952,25145.874083520008 2022-08-10,00:52:37.000,222,9581229,205,0,1660092757,5328.724626879994,-948.0706954799971,25145.755302480007 2022-08-10,00:52:38.000,222,9581217,-195,0,1660092758,5328.697681639998,-948.049548089999,25145.79023808 2022-08-10,00:52:39.000,222,9581183,-515,0,1660092759,5328.657263779998,-948.0565972199984,25145.783250960005 2022-08-10,00:52:40.000,222,9581184,-795,0,1660092760,5328.637054849998,-948.0354498300003,25145.77626384001 2022-08-10,00:52:41.000,222,9581250,-795,0,1660092761,5328.684209019993,-948.0424989599996,25145.83914792 2022-08-10,00:52:42.000,222,9581161,485,0,1660092762,5328.630318539996,-948.0143024400022,25145.77626384001 2022-08-10,00:52:43.000,222,9581271,1045,0,1660092763,5328.583164369993,-948.0354498300003,25145.811199440002 2022-08-10,00:52:44.000,222,9581213,-795,0,1660092764,5328.596636989998,-948.0143024400022,25145.755302480007 2022-08-10,00:52:45.000,222,9581224,-795,0,1660092765,5328.556219129998,-948.0284007000009,25145.72036688 2022-08-10,00:52:46.000,222,9581205,-795,0,1660092766,5328.4417018599925,-948.0354498300003,25145.566650240005 2022-08-10,00:52:47.000,222,9581202,285,0,1660092767,5328.4619107899925,-948.0213515700016,25145.60857296001 2022-08-10,00:52:48.000,222,9581178,-795,0,1660092768,5328.4619107899925,-948.0143024400022,25145.74132824 2022-08-10,00:52:49.000,222,9581135,1125,0,1660092769,5328.455174479997,-948.0354498300003,25145.74132824 2022-08-10,00:52:50.000,222,9581170,965,0,1660092770,5328.4619107899925,-948.0284007000009,25145.664469920004 2022-08-10,00:52:51.000,222,9581198,-795,0,1660092771,5328.434965549997,-948.0213515700016,25145.65748280001 2022-08-10,00:52:52.000,222,9581254,-795,0,1660092772,5328.394547689997,-948.0354498300003,25145.636521440007 2022-08-10,00:52:53.000,222,9581224,-795,0,1660092773,5328.313711969997,-948.0354498300003,25145.6225472 2022-08-10,00:52:54.000,222,9581185,-795,0,1660092774,5328.306975659994,-948.0706954799971,25145.566650240005 2022-08-10,00:52:55.000,222,9581159,-795,0,1660092775,5328.280030419999,-948.0354498300003,25145.57363736 2022-08-10,00:52:56.000,222,9581176,-795,0,1660092776,5328.185722079994,-948.0636463499977,25145.482804799998 2022-08-10,00:52:57.000,222,9581190,485,0,1660092777,5328.165513149994,-948.049548089999,25145.496779040004 2022-08-10,00:52:58.000,222,9581238,-795,0,1660092778,5328.172249459996,-948.049548089999,25145.538701760008 2022-08-10,00:52:59.000,222,9581184,565,0,1660092779,5328.172249459996,-948.0565972199984,25145.510753279996 2022-08-10,00:53:00.000,222,9581157,-795,0,1660092780,5328.131831599996,-948.0777446099964,25145.50376616 2022-08-10,00:53:01.000,222,9581212,-795,0,1660092781,5328.0846774299935,-948.0565972199984,25145.412933599997 2022-08-10,00:53:02.000,222,9581148,-795,0,1660092782,5328.057732189998,-948.0706954799971,25145.426907840003 2022-08-10,00:53:03.000,222,9581180,565,0,1660092783,5327.997105399998,-948.0636463499977,25145.412933599997 2022-08-10,00:53:04.000,222,9581183,-795,0,1660092784,5328.037523259998,-948.0777446099964,25145.371010880008 2022-08-10,00:53:05.000,222,9581177,-795,0,1660092785,5328.037523259998,-948.0777446099964,25145.377998000004 2022-08-10,00:53:06.000,222,9581148,-795,0,1660092786,5327.949951229995,-948.0636463499977,25145.343062399996 2022-08-10,00:53:07.000,222,9581173,-795,0,1660092787,5327.9903690899955,-948.0988920000018,25145.371010880008 2022-08-10,00:53:08.000,222,9581229,1005,0,1660092788,5327.970160159995,-948.0777446099964,25145.377998000004 2022-08-10,00:53:09.000,222,9581220,-755,0,1660092789,5327.923005989993,-948.0988920000018,25145.259216960003 2022-08-10,00:53:10.000,222,9581174,-795,0,1660092790,5327.896060749998,-948.0918428699952,25145.21729424 2022-08-10,00:53:11.000,222,9581236,124,0,1660092791,5327.909533369995,-948.0918428699952,25145.259216960003 2022-08-10,00:53:12.000,222,9581166,-795,0,1660092792,5327.882588129993,-948.0706954799971,25145.2382556 2022-08-10,00:53:13.000,222,9581158,-795,0,1660092793,5327.889324439995,-948.0636463499977,25145.2382556 2022-08-10,00:53:14.000,222,9581201,-795,0,1660092794,5327.929742299995,-948.0706954799971,25145.182358640006 2022-08-10,00:53:15.000,222,9581229,-795,0,1660092795,5327.8758518199975,-948.0565972199984,25145.182358640006 2022-08-10,00:53:16.000,222,9581208,-795,0,1660092796,5327.909533369995,-948.049548089999,25145.133448800007 2022-08-10,00:53:17.000,222,9581257,-795,0,1660092797,5327.889324439995,-948.0918428699952,25145.028641999997 2022-08-10,00:53:18.000,222,9581173,445,0,1660092798,5327.862379199993,-948.1200393899999,25145.04960336 2022-08-10,00:53:19.000,222,9581203,-795,0,1660092799,5327.8421702699925,-948.1059411300012,25145.035629120008 2022-08-10,00:53:20.000,222,9581105,-795,0,1660092800,5327.808488719995,-948.0565972199984,25144.98671928001 2022-08-10,00:53:21.000,222,9581236,-795,0,1660092801,5327.815225029997,-948.0213515700016,25145.035629120008 2022-08-10,00:53:22.000,222,9581208,-795,0,1660092802,5327.714180379997,-947.9931550499969,25145.007680639996 2022-08-10,00:53:23.000,222,9581184,404,0,1660092803,5327.774807169997,-948.0213515700016,25144.944796560005 2022-08-10,00:53:24.000,222,9581244,565,0,1660092804,5327.862379199993,-947.9931550499969,25145.042616240004 2022-08-10,00:53:25.000,222,9581233,-795,0,1660092805,5327.869115509995,-947.9931550499969,25144.95178368 2022-08-10,00:53:26.000,222,9581227,-795,0,1660092806,5327.882588129993,-948.0002041799962,25144.923835200003 2022-08-10,00:53:27.000,222,9581151,645,0,1660092807,5327.909533369995,-948.0002041799962,25144.965757920007 2022-08-10,00:53:28.000,222,9581166,-795,0,1660092808,5327.943214919993,-947.9861059199975,25144.909860959997 2022-08-10,00:53:29.000,222,9581215,325,0,1660092809,5328.010578019996,-947.9861059199975,25144.95178368 2022-08-10,00:53:30.000,222,9581151,965,0,1660092810,5328.017314329998,-948.0072533099956,25144.972745040002 2022-08-10,00:53:31.000,222,9581190,765,0,1660092811,5328.003841709993,-948.0002041799962,25144.944796560005 2022-08-10,00:53:32.000,222,9581209,885,0,1660092812,5328.010578019996,-948.0002041799962,25144.895886720005 2022-08-10,00:53:33.000,222,9581208,-795,0,1660092813,5328.010578019996,-947.9790567899981,25144.867938240008 2022-08-10,00:53:34.000,222,9581219,-795,0,1660092814,5327.983632779993,-947.9790567899981,25144.83300264 2022-08-10,00:53:35.000,222,9581155,-795,0,1660092815,5327.9903690899955,-947.9931550499969,25144.81902840001 2022-08-10,00:53:36.000,222,9581199,565,0,1660092816,5327.963423849993,-947.9861059199975,25144.839989759996 2022-08-10,00:53:37.000,222,9581178,485,0,1660092817,5327.956687539998,-947.9720076599988,25144.846976880006 2022-08-10,00:53:38.000,222,9581153,1085,0,1660092818,5327.963423849993,-947.9720076599988,25144.846976880006 2022-08-10,00:53:39.000,222,9581158,-795,0,1660092819,5327.923005989993,-947.9720076599988,25144.826015520004 2022-08-10,00:53:40.000,222,9581246,-795,0,1660092820,5327.909533369995,-947.936762010002,25144.83300264 2022-08-10,00:53:41.000,222,9581182,-795,0,1660092821,5327.869115509995,-947.9720076599988,25144.749157200007 2022-08-10,00:53:42.000,222,9581165,-795,0,1660092822,5327.7478619299945,-947.9508602700007,25144.658324640004 2022-08-10,00:53:43.000,222,9581186,-795,0,1660092823,5327.801752409992,-947.9649585299994,25144.76313144 2022-08-10,00:53:44.000,222,9581235,-795,0,1660092824,5327.7478619299945,-947.9720076599988,25144.73518296 2022-08-10,00:53:45.000,222,9581200,765,0,1660092825,5327.788279789995,-947.9579094000001,25144.73518296 2022-08-10,00:53:46.000,222,9581224,365,0,1660092826,5327.754598239997,-947.9790567899981,25144.756144320003 2022-08-10,00:53:47.000,222,9581231,-795,0,1660092827,5327.707444069994,-947.9790567899981,25144.679286000006 2022-08-10,00:53:48.000,222,9581218,-795,0,1660092828,5327.680498829999,-948.0072533099956,25144.679286000006 2022-08-10,00:53:49.000,222,9581220,-675,0,1660092829,5327.640080969999,-948.0424989599996,25144.59544056 2022-08-10,00:53:50.000,222,9581101,-795,0,1660092830,5327.592926799996,-948.0284007000009,25144.59544056 2022-08-10,00:53:51.000,222,9581162,1085,0,1660092831,5327.606399419994,-948.0706954799971,25144.574479199997 2022-08-10,00:53:52.000,222,9581124,404,0,1660092832,5327.559245249999,-948.0918428699952,25144.532556480008 2022-08-10,00:53:53.000,222,9581193,-795,0,1660092833,5327.592926799996,-948.1200393899999,25144.56749208 2022-08-10,00:53:54.000,222,9581192,-795,0,1660092834,5327.572717869996,-948.1270885199992,25144.54653072 2022-08-10,00:53:55.000,222,9581198,-795,0,1660092835,5327.559245249999,-948.141186779998,25144.574479199997 2022-08-10,00:53:56.000,222,9581205,-795,0,1660092836,5327.552508939996,-948.1834815600014,25144.532556480008 2022-08-10,00:53:57.000,222,9581127,605,0,1660092837,5327.471673219996,-948.1693832999954,25144.385826959995 2022-08-10,00:53:58.000,222,9581180,-155,0,1660092838,5327.532300009996,-948.1905306900007,25144.42774968 2022-08-10,00:53:59.000,222,9581159,-795,0,1660092839,5327.552508939996,-948.176432430002,25144.441723920005 2022-08-10,00:54:00.000,222,9581164,-795,0,1660092840,5327.559245249999,-948.1975798200001,25144.371852720004 2022-08-10,00:54:01.000,222,9581209,-795,0,1660092841,5327.626608349994,-948.1834815600014,25144.420762560003 2022-08-10,00:54:02.000,222,9581154,-795,0,1660092842,5327.565981559994,-948.1693832999954,25144.336917119996 2022-08-10,00:54:03.000,222,9581161,-795,0,1660092843,5327.619872039999,-948.1552850399967,25144.455698159996 2022-08-10,00:54:04.000,222,9581265,-795,0,1660092844,5327.667026209994,-948.141186779998,25144.413775440007 2022-08-10,00:54:05.000,222,9581194,445,0,1660092845,5327.653553589997,-948.141186779998,25144.35089136 2022-08-10,00:54:06.000,222,9581136,-795,0,1660092846,5327.653553589997,-948.1059411300012,25144.385826959995 2022-08-10,00:54:07.000,222,9581154,404,0,1660092847,5327.6333446599965,-948.0988920000018,25144.246084560007 2022-08-10,00:54:08.000,222,9581159,765,0,1660092848,5327.599663109999,-948.1059411300012,25144.16223912 2022-08-10,00:54:09.000,222,9581121,-795,0,1660092849,5327.754598239997,-948.1059411300012,25144.308968639998 2022-08-10,00:54:10.000,222,9581193,-795,0,1660092850,5327.7276529999945,-948.0424989599996,25144.246084560007 2022-08-10,00:54:11.000,222,9581210,-795,0,1660092851,5327.761334549992,-948.0706954799971,25144.2600588 2022-08-10,00:54:12.000,222,9581139,-795,0,1660092852,5327.761334549992,-948.1059411300012,25144.197174720008 2022-08-10,00:54:13.000,222,9581240,-155,0,1660092853,5327.7478619299945,-948.1059411300012,25144.14826488001 2022-08-10,00:54:14.000,222,9581178,-795,0,1660092854,5327.815225029997,-948.141186779998,25144.0155096 2022-08-10,00:54:15.000,222,9581199,-795,0,1660092855,5327.902797059993,-948.1693832999954,25143.98057400001 2022-08-10,00:54:16.000,222,9581185,-795,0,1660092856,5327.929742299995,-948.1482359099973,25144.008522480006 2022-08-10,00:54:17.000,222,9581177,765,0,1660092857,5327.916269679998,-948.1059411300012,25144.071406559997 2022-08-10,00:54:18.000,222,9581165,-795,0,1660092858,5327.835433959997,-948.0988920000018,25144.050445199995 2022-08-10,00:54:19.000,222,9581150,-114,0,1660092859,5327.741125619999,-948.1129902600005,25144.106342160005 2022-08-10,00:54:20.000,222,9581216,-795,0,1660092860,5327.741125619999,-948.0988920000018,25144.050445199995 2022-08-10,00:54:21.000,222,9581149,-795,0,1660092861,5327.693971449997,-948.1129902600005,25144.036470960003 2022-08-10,00:54:22.000,222,9581153,285,0,1660092862,5327.579454179999,-948.1129902600005,25143.889741440005 2022-08-10,00:54:23.000,222,9581186,-155,0,1660092863,5327.579454179999,-948.1482359099973,25143.952625519996 2022-08-10,00:54:24.000,222,9581213,-675,0,1660092864,5327.539036319999,-948.141186779998,25143.903715679997 2022-08-10,00:54:25.000,222,9581127,-475,0,1660092865,5327.579454179999,-948.1482359099973,25144.036470960003 2022-08-10,00:54:26.000,222,9581193,-595,0,1660092866,5327.613135729996,-948.1482359099973,25144.14826488001 2022-08-10,00:54:27.000,222,9581160,-795,0,1660092867,5327.626608349994,-948.1270885199992,25144.085380800003 2022-08-10,00:54:28.000,222,9581176,325,0,1660092868,5327.613135729996,-948.1552850399967,25144.078393680007 2022-08-10,00:54:29.000,222,9581195,485,0,1660092869,5327.532300009996,-948.1693832999954,25143.987561120004 2022-08-10,00:54:30.000,222,9581157,-795,0,1660092870,5327.539036319999,-948.1975798200001,25144.008522480006 2022-08-10,00:54:31.000,222,9581175,-795,0,1660092871,5327.505354769994,-948.2046289499995,25143.966599760002 2022-08-10,00:54:32.000,222,9581176,-795,0,1660092872,5327.565981559994,-948.1905306900007,25144.001535359996 2022-08-10,00:54:33.000,222,9581143,485,0,1660092873,5327.532300009996,-948.2257763399975,25143.98057400001 2022-08-10,00:54:34.000,222,9581173,-795,0,1660092874,5327.5188273899985,-948.2398745999963,25143.952625519996 2022-08-10,00:54:35.000,222,9581169,-795,0,1660092875,5327.505354769994,-948.2398745999963,25143.938651280005 2022-08-10,00:54:36.000,222,9581263,-795,0,1660092876,5327.525563699994,-948.2751202500003,25143.917689920003 2022-08-10,00:54:37.000,222,9581155,-795,0,1660092877,5327.505354769994,-948.2751202500003,25143.868780080003 2022-08-10,00:54:38.000,222,9581189,-515,0,1660092878,5327.4851458399935,-948.289218509999,25143.8757672 2022-08-10,00:54:39.000,222,9581183,924,0,1660092879,5327.437991669998,-948.3174150299965,25143.84781872 2022-08-10,00:54:40.000,222,9581181,-795,0,1660092880,5327.444727979993,-948.3103658999971,25143.854805839997 2022-08-10,00:54:41.000,222,9581192,-715,0,1660092881,5327.471673219996,-948.2962676399984,25143.889741440005 2022-08-10,00:54:42.000,222,9581177,-795,0,1660092882,5327.525563699994,-948.3103658999971,25143.861792960008 2022-08-10,00:54:43.000,222,9581169,-795,0,1660092883,5327.505354769994,-948.3174150299965,25143.854805839997 2022-08-10,00:54:44.000,222,9581189,-795,0,1660092884,5327.444727979993,-948.2962676399984,25143.736024799997 2022-08-10,00:54:45.000,222,9581178,-795,0,1660092885,5327.458200599998,-948.3103658999971,25143.77794752 2022-08-10,00:54:46.000,222,9581174,-795,0,1660092886,5327.417782739998,-948.2962676399984,25143.784934639996 2022-08-10,00:54:47.000,222,9581187,685,0,1660092887,5327.444727979993,-948.2610219900016,25143.72903768 2022-08-10,00:54:48.000,222,9581256,-274,0,1660092888,5327.444727979993,-948.2821693799997,25143.805895999998 2022-08-10,00:54:49.000,222,9581165,-795,0,1660092889,5327.471673219996,-948.289218509999,25143.770960400005 2022-08-10,00:54:50.000,222,9581163,-795,0,1660092890,5327.471673219996,-948.268071120001,25143.791921760007 2022-08-10,00:54:51.000,222,9581193,845,0,1660092891,5327.444727979993,-948.2539728600022,25143.81288312001 2022-08-10,00:54:52.000,222,9581158,1165,0,1660092892,5327.444727979993,-948.2398745999963,25143.77794752 2022-08-10,00:54:53.000,222,9581170,-795,0,1660092893,5327.417782739998,-948.2328254699969,25143.694102080008 2022-08-10,00:54:54.000,222,9581125,845,0,1660092894,5327.404310119993,-948.2187272099982,25143.652179360004 2022-08-10,00:54:55.000,222,9581183,-795,0,1660092895,5327.404310119993,-948.2328254699969,25143.666153599996 2022-08-10,00:54:56.000,222,9581184,-795,0,1660092896,5327.397573809998,-948.2257763399975,25143.631218000002 2022-08-10,00:54:57.000,222,9581184,1045,0,1660092897,5327.384101189993,-948.2116780799988,25143.631218000002 2022-08-10,00:54:58.000,222,9581205,-795,0,1660092898,5327.431255359996,-948.1905306900007,25143.743011920007 2022-08-10,00:54:59.000,222,9581139,-475,0,1660092899,5327.343683329993,-948.176432430002,25143.547372559995 2022-08-10,00:55:00.000,222,9581232,1045,0,1660092900,5327.404310119993,-948.1552850399967,25143.631218000002 2022-08-10,00:55:01.000,222,9581142,-795,0,1660092901,5327.343683329993,-948.1552850399967,25143.5613468 2022-08-10,00:55:02.000,222,9581200,-235,0,1660092902,5327.377364879998,-948.1270885199992,25143.582308160003 2022-08-10,00:55:03.000,222,9581189,-795,0,1660092903,5327.397573809998,-948.0988920000018,25143.61025664 2022-08-10,00:55:04.000,222,9581205,-795,0,1660092904,5327.3706285699955,-948.1270885199992,25143.603269520005 2022-08-10,00:55:05.000,222,9581087,485,0,1660092905,5327.411046429996,-948.0988920000018,25143.617243759996 2022-08-10,00:55:06.000,222,9581178,-195,0,1660092906,5327.417782739998,-948.1129902600005,25143.61025664 2022-08-10,00:55:07.000,222,9581182,-475,0,1660092907,5327.411046429996,-948.0988920000018,25143.61025664 2022-08-10,00:55:08.000,222,9581182,404,0,1660092908,5327.424519049993,-948.0988920000018,25143.58929528 2022-08-10,00:55:09.000,222,9581227,-795,0,1660092909,5327.3908374999955,-948.1200393899999,25143.547372559995 2022-08-10,00:55:10.000,222,9581205,-795,0,1660092910,5327.404310119993,-948.1341376499986,25143.54038544 2022-08-10,00:55:11.000,222,9581151,-795,0,1660092911,5327.363892259993,-948.1552850399967,25143.582308160003 2022-08-10,00:55:12.000,222,9581192,-795,0,1660092912,5327.343683329993,-948.176432430002,25143.603269520005 2022-08-10,00:55:13.000,222,9581154,-795,0,1660092913,5327.3706285699955,-948.1975798200001,25143.59628240001 2022-08-10,00:55:14.000,222,9581162,-795,0,1660092914,5327.384101189993,-948.2046289499995,25143.568333919997 2022-08-10,00:55:15.000,222,9581165,565,0,1660092915,5327.363892259993,-948.2257763399975,25143.5613468 2022-08-10,00:55:16.000,222,9581199,-555,0,1660092916,5327.3706285699955,-948.2328254699969,25143.568333919997 2022-08-10,00:55:17.000,222,9581210,-795,0,1660092917,5327.357155949998,-948.2610219900016,25143.498462719996 2022-08-10,00:55:18.000,222,9581200,325,0,1660092918,5327.343683329993,-948.2469237299956,25143.547372559995 2022-08-10,00:55:19.000,222,9581183,-795,0,1660092919,5327.377364879998,-948.2962676399984,25143.51243696 2022-08-10,00:55:20.000,222,9581160,-795,0,1660092920,5327.411046429996,-948.3174150299965,25143.54038544 2022-08-10,00:55:21.000,222,9581148,-795,0,1660092921,5327.444727979993,-948.3174150299965,25143.526411200008 2022-08-10,00:55:22.000,222,9581194,-755,0,1660092922,5327.384101189993,-948.289218509999,25143.435578640005 2022-08-10,00:55:23.000,222,9581127,805,0,1660092923,5327.3908374999955,-948.3174150299965,25143.575321040007 2022-08-10,00:55:24.000,222,9581172,1165,0,1660092924,5327.397573809998,-948.3244641599958,25143.456540000006 2022-08-10,00:55:25.000,222,9581214,-635,0,1660092925,5327.357155949998,-948.3103658999971,25143.316797600004 2022-08-10,00:55:26.000,222,9581142,-795,0,1660092926,5327.464936909993,-948.2751202500003,25143.498462719996 2022-08-10,00:55:27.000,222,9581185,-795,0,1660092927,5327.417782739998,-948.2751202500003,25143.470514239998 2022-08-10,00:55:28.000,222,9581124,-795,0,1660092928,5327.397573809998,-948.289218509999,25143.484488480004 2022-08-10,00:55:29.000,222,9581126,365,0,1660092929,5327.424519049993,-948.2610219900016,25143.533398320003 2022-08-10,00:55:30.000,222,9581226,-795,0,1660092930,5327.451464289996,-948.2610219900016,25143.54038544 2022-08-10,00:55:31.000,222,9581203,-795,0,1660092931,5327.458200599998,-948.2257763399975,25143.519424079997 2022-08-10,00:55:32.000,222,9581193,245,0,1660092932,5327.464936909993,-948.2610219900016,25143.547372559995 2022-08-10,00:55:33.000,222,9581270,-74,0,1660092933,5327.384101189993,-948.2257763399975,25143.4914756 2022-08-10,00:55:34.000,222,9581159,-795,0,1660092934,5327.3908374999955,-948.2116780799988,25143.4914756 2022-08-10,00:55:35.000,222,9581136,-795,0,1660092935,5327.377364879998,-948.2328254699969,25143.498462719996 2022-08-10,00:55:36.000,222,9581172,-795,0,1660092936,5327.404310119993,-948.2398745999963,25143.484488480004 2022-08-10,00:55:37.000,222,9581228,-795,0,1660092937,5327.404310119993,-948.2116780799988,25143.505449840006 2022-08-10,00:55:38.000,222,9581214,-795,0,1660092938,5327.343683329993,-948.2257763399975,25143.435578640005 2022-08-10,00:55:39.000,222,9581160,-795,0,1660092939,5327.289792849995,-948.3033167699978,25143.498462719996 2022-08-10,00:55:40.000,222,9581150,765,0,1660092940,5327.330210709995,-948.3526606800006,25143.42859152001 2022-08-10,00:55:41.000,222,9581222,45,0,1660092941,5327.316738089998,-948.3949554599967,25143.281861999996 2022-08-10,00:55:42.000,222,9581142,605,0,1660092942,5327.411046429996,-948.3667589399993,25143.351733199997 2022-08-10,00:55:43.000,222,9581166,-795,0,1660092943,5327.411046429996,-948.3526606800006,25143.407630160007 2022-08-10,00:55:44.000,222,9581204,-795,0,1660092944,5327.357155949998,-948.3103658999971,25143.449552879996 2022-08-10,00:55:45.000,222,9581229,124,0,1660092945,5327.330210709995,-948.289218509999,25143.484488480004 2022-08-10,00:55:46.000,222,9581194,-795,0,1660092946,5327.363892259993,-948.2751202500003,25143.533398320003 2022-08-10,00:55:47.000,222,9581165,924,0,1660092947,5327.330210709995,-948.2539728600022,25143.505449840006 2022-08-10,00:55:48.000,222,9581156,-795,0,1660092948,5327.336947019998,-948.2610219900016,25143.519424079997 2022-08-10,00:55:49.000,222,9581193,-795,0,1660092949,5327.182011889992,-948.2751202500003,25143.407630160007 2022-08-10,00:55:50.000,222,9581166,-795,0,1660092950,5327.208957129995,-948.2610219900016,25143.44256576 2022-08-10,00:55:51.000,222,9581136,-795,0,1660092951,5327.235902369997,-948.2469237299956,25143.456540000006 2022-08-10,00:55:52.000,222,9581220,-795,0,1660092952,5327.249374989995,-948.2328254699969,25143.463527120002 2022-08-10,00:55:53.000,222,9581184,-795,0,1660092953,5327.269583919995,-948.2187272099982,25143.47750136001 2022-08-10,00:55:54.000,222,9581149,-795,0,1660092954,5327.249374989995,-948.2116780799988,25143.54038544 2022-08-10,00:55:55.000,222,9581147,-795,0,1660092955,5327.208957129995,-948.1975798200001,25143.484488480004 2022-08-10,00:55:56.000,222,9581255,-795,0,1660092956,5327.2426386799925,-948.1834815600014,25143.42859152001 2022-08-10,00:55:57.000,222,9581220,-795,0,1660092957,5327.222429749992,-948.1482359099973,25143.449552879996 2022-08-10,00:55:58.000,222,9581221,-795,0,1660092958,5327.161802959992,-948.1200393899999,25143.337758960006 2022-08-10,00:55:59.000,222,9581146,-155,0,1660092959,5327.208957129995,-948.0918428699952,25143.44256576 2022-08-10,00:56:00.000,222,9581207,-795,0,1660092960,5327.195484509997,-948.0847937399958,25143.44256576 2022-08-10,00:56:01.000,222,9581170,765,0,1660092961,5327.141594029992,-948.0706954799971,25143.358720320008 2022-08-10,00:56:02.000,222,9581169,-795,0,1660092962,5327.208957129995,-948.0143024400022,25143.47750136001 2022-08-10,00:56:03.000,222,9581149,365,0,1660092963,5327.249374989995,-948.0072533099956,25143.47750136001 2022-08-10,00:56:04.000,222,9581215,-114,0,1660092964,5327.121385099999,-948.0284007000009,25143.32378472 2022-08-10,00:56:05.000,222,9581169,-555,0,1660092965,5327.161802959992,-948.0143024400022,25143.414617280003 2022-08-10,00:56:06.000,222,9581137,-315,0,1660092966,5327.175275579997,-947.9931550499969,25143.407630160007 2022-08-10,00:56:07.000,222,9581193,-795,0,1660092967,5327.175275579997,-948.0072533099956,25143.400643039997 2022-08-10,00:56:08.000,222,9581153,-795,0,1660092968,5327.188748199995,-947.9720076599988,25143.379681679995 2022-08-10,00:56:09.000,222,9581202,-795,0,1660092969,5327.215693439997,-947.9931550499969,25143.4216044 2022-08-10,00:56:10.000,222,9581127,565,0,1660092970,5327.168539269995,-948.0143024400022,25143.407630160007 2022-08-10,00:56:11.000,222,9581177,685,0,1660092971,5327.161802959992,-947.9931550499969,25143.358720320008 2022-08-10,00:56:12.000,222,9581239,765,0,1660092972,5327.114648789997,-947.9861059199975,25143.330771839996 2022-08-10,00:56:13.000,222,9581171,845,0,1660092973,5327.121385099999,-947.936762010002,25143.25391352 2022-08-10,00:56:14.000,222,9581174,-515,0,1660092974,5327.074230929997,-947.922663749996,25143.135132479998 2022-08-10,00:56:15.000,222,9581080,-795,0,1660092975,5327.121385099999,-947.9790567899981,25143.25391352 2022-08-10,00:56:16.000,222,9581138,-795,0,1660092976,5327.101176169999,-948.0143024400022,25143.295836240002 2022-08-10,00:56:17.000,222,9581188,-795,0,1660092977,5327.101176169999,-947.9931550499969,25143.288849120006 2022-08-10,00:56:18.000,222,9581167,-315,0,1660092978,5327.1281214099945,-948.0213515700016,25143.281861999996 2022-08-10,00:56:19.000,222,9581166,-795,0,1660092979,5327.040549379999,-948.0213515700016,25143.15609384 2022-08-10,00:56:20.000,222,9581258,-475,0,1660092980,5327.060758309999,-948.0354498300003,25143.288849120006 2022-08-10,00:56:21.000,222,9581191,5,0,1660092981,5327.000131519999,-948.049548089999,25143.267887760005 2022-08-10,00:56:22.000,222,9581226,-795,0,1660092982,5326.946241039994,-948.0284007000009,25143.1770552 2022-08-10,00:56:23.000,222,9581165,-795,0,1660092983,5326.932768419996,-948.0424989599996,25143.191029440008 2022-08-10,00:56:24.000,222,9581154,-795,0,1660092984,5326.946241039994,-948.0213515700016,25143.184042319997 2022-08-10,00:56:25.000,222,9581157,-795,0,1660092985,5326.872141629996,-948.0213515700016,25143.128145360002 2022-08-10,00:56:26.000,222,9581190,-795,0,1660092986,5326.791305909996,-947.9931550499969,25143.135132479998 2022-08-10,00:56:27.000,222,9581184,285,0,1660092987,5326.865405319993,-948.0213515700016,25143.1770552 2022-08-10,00:56:28.000,222,9581207,1245,0,1660092988,5326.9192957999985,-947.9861059199975,25143.121158240006 2022-08-10,00:56:29.000,222,9581176,-795,0,1660092989,5326.831723769996,-947.9438111400013,25143.079235520003 2022-08-10,00:56:30.000,222,9581216,-795,0,1660092990,5326.838460079998,-947.9297128799953,25143.0373128 2022-08-10,00:56:31.000,222,9581197,-795,0,1660092991,5326.791305909996,-947.8803689699998,25143.065261279997 2022-08-10,00:56:32.000,222,9581195,-795,0,1660092992,5326.791305909996,-947.8451233199958,25142.995390079996 2022-08-10,00:56:33.000,222,9581115,-795,0,1660092993,5326.851932699996,-947.8028285399996,25143.023338560008 2022-08-10,00:56:34.000,222,9581155,-595,0,1660092994,5326.858669009998,-947.7393863699981,25143.072248400007 2022-08-10,00:56:35.000,222,9581191,-795,0,1660092995,5326.865405319993,-947.682993329996,25143.030325680003 2022-08-10,00:56:36.000,222,9581147,-795,0,1660092996,5326.872141629996,-947.6618459399979,25143.002377200006 2022-08-10,00:56:37.000,222,9581109,404,0,1660092997,5326.865405319993,-947.6336494200004,25142.92551888001 2022-08-10,00:56:38.000,222,9581061,-795,0,1660092998,5326.8856142499935,-947.591354639997,25142.97442872001 2022-08-10,00:56:39.000,222,9581171,-795,0,1660092999,5326.892350559996,-947.5420107300015,25142.91853176 2022-08-10,00:56:40.000,222,9581113,-795,0,1660093000,5326.926032109994,-947.5349616000021,25142.981415840004 2022-08-10,00:56:41.000,222,9581141,1085,0,1660093001,5326.952977349996,-947.5208633399961,25143.030325680003 2022-08-10,00:56:42.000,222,9581109,325,0,1660093002,5326.959713659999,-947.5279124699955,25142.960454480002 2022-08-10,00:56:43.000,222,9581116,965,0,1660093003,5326.986658899994,-947.5420107300015,25143.04429992001 2022-08-10,00:56:44.000,222,9581145,-795,0,1660093004,5326.986658899994,-947.5420107300015,25143.002377200006 2022-08-10,00:56:45.000,222,9581164,-795,0,1660093005,5326.9192957999985,-947.5772563799983,25142.834686320006 2022-08-10,00:56:46.000,222,9581134,965,0,1660093006,5326.946241039994,-947.6054528999957,25142.91853176 2022-08-10,00:56:47.000,222,9581163,-795,0,1660093007,5326.973186279996,-947.6266002900011,25142.904557520007 2022-08-10,00:56:48.000,222,9581201,-795,0,1660093008,5326.993395209996,-947.6406985499998,25142.91853176 2022-08-10,00:56:49.000,222,9581115,-195,0,1660093009,5327.047285689994,-947.7252881099994,25142.932506000005 2022-08-10,00:56:50.000,222,9581145,645,0,1660093010,5327.027076759994,-947.71823898,25142.904557520007 2022-08-10,00:56:51.000,222,9581201,-795,0,1660093011,5327.0136041399965,-947.7675828899955,25142.848660559997 2022-08-10,00:56:52.000,222,9581165,-795,0,1660093012,5327.027076759994,-947.7887302800009,25142.91853176 2022-08-10,00:56:53.000,222,9581210,-795,0,1660093013,5326.993395209996,-947.8028285399996,25142.834686320006 2022-08-10,00:56:54.000,222,9581128,-755,0,1660093014,5326.979922589999,-947.809877669999,25142.855647680008 2022-08-10,00:56:55.000,222,9581190,-795,0,1660093015,5326.959713659999,-947.8239759299977,25142.7228924 2022-08-10,00:56:56.000,222,9581166,-795,0,1660093016,5326.9192957999985,-947.809877669999,25142.785776480006 2022-08-10,00:56:57.000,222,9581151,-795,0,1660093017,5326.932768419996,-947.7957794100003,25142.799750719998 2022-08-10,00:56:58.000,222,9581173,-155,0,1660093018,5326.932768419996,-947.8169267999983,25142.834686320006 2022-08-10,00:56:59.000,222,9581152,-795,0,1660093019,5326.959713659999,-947.7746320200022,25142.80673784001 2022-08-10,00:57:00.000,222,9581165,1285,0,1660093020,5326.9192957999985,-947.7393863699981,25142.834686320006 2022-08-10,00:57:01.000,222,9581169,-434,0,1660093021,5326.8856142499935,-947.7534846299968,25142.743853760003 2022-08-10,00:57:02.000,222,9581155,-795,0,1660093022,5326.858669009998,-947.682993329996,25142.764815120005 2022-08-10,00:57:03.000,222,9581148,-795,0,1660093023,5326.865405319993,-947.6688950699972,25142.743853760003 2022-08-10,00:57:04.000,222,9581184,605,0,1660093024,5326.892350559996,-947.5843055099976,25142.80673784001 2022-08-10,00:57:05.000,222,9581097,-795,0,1660093025,5326.8856142499935,-947.591354639997,25142.855647680008 2022-08-10,00:57:06.000,222,9581160,-795,0,1660093026,5326.905823179994,-947.5561089900002,25142.834686320006 2022-08-10,00:57:07.000,222,9581178,-795,0,1660093027,5326.878877939998,-947.5490598600009,25142.792763600002 2022-08-10,00:57:08.000,222,9581129,765,0,1660093028,5326.838460079998,-947.5067650799974,25142.84167344 2022-08-10,00:57:09.000,222,9581113,565,0,1660093029,5326.818251149998,-947.4997159499981,25142.75084088 2022-08-10,00:57:10.000,222,9581165,-795,0,1660093030,5326.804778529993,-947.5067650799974,25142.77180224 2022-08-10,00:57:11.000,222,9581137,725,0,1660093031,5326.737415429998,-947.5138142099968,25142.715905280005 2022-08-10,00:57:12.000,222,9581199,-795,0,1660093032,5326.798042219998,-947.4856176899993,25142.75782800001 2022-08-10,00:57:13.000,222,9581119,-675,0,1660093033,5326.858669009998,-947.4856176899993,25142.75782800001 2022-08-10,00:57:14.000,222,9581170,725,0,1660093034,5326.8856142499935,-947.4503720399953,25142.778789359996 2022-08-10,00:57:15.000,222,9581176,-795,0,1660093035,5326.8856142499935,-947.4926668199987,25142.764815120005 2022-08-10,00:57:16.000,222,9581168,805,0,1660093036,5326.865405319993,-947.47856856,25142.778789359996 2022-08-10,00:57:17.000,222,9581174,325,0,1660093037,5326.838460079998,-947.4856176899993,25142.743853760003 2022-08-10,00:57:18.000,222,9581162,-795,0,1660093038,5326.838460079998,-947.4926668199987,25142.687956800008 2022-08-10,00:57:19.000,222,9581192,-795,0,1660093039,5326.804778529993,-947.4715194300006,25142.618085600006 2022-08-10,00:57:20.000,222,9581106,-795,0,1660093040,5326.845196389993,-947.4644703000013,25142.764815120005 2022-08-10,00:57:21.000,222,9581113,605,0,1660093041,5326.8856142499935,-947.4644703000013,25142.77180224 2022-08-10,00:57:22.000,222,9581142,1125,0,1660093042,5326.905823179994,-947.4503720399953,25142.799750719998 2022-08-10,00:57:23.000,222,9581245,205,0,1660093043,5326.899086869998,-947.4362737799966,25142.77180224 2022-08-10,00:57:24.000,222,9581196,805,0,1660093044,5326.8856142499935,-947.4151263899985,25142.764815120005 2022-08-10,00:57:25.000,222,9581229,765,0,1660093045,5326.878877939998,-947.4503720399953,25142.70193104 2022-08-10,00:57:26.000,222,9581154,-595,0,1660093046,5326.858669009998,-947.4574211700019,25142.7228924 2022-08-10,00:57:27.000,222,9581105,-795,0,1660093047,5326.7710969799955,-947.4221755199978,25142.59013712001 2022-08-10,00:57:28.000,222,9581114,-795,0,1660093048,5326.872141629996,-947.4221755199978,25142.70193104 2022-08-10,00:57:29.000,222,9581188,-795,0,1660093049,5326.912559489996,-947.4221755199978,25142.715905280005 2022-08-10,00:57:30.000,222,9581114,-795,0,1660093050,5326.926032109994,-947.386929870001,25142.736866640007 2022-08-10,00:57:31.000,222,9581136,-795,0,1660093051,5326.892350559996,-947.4292246499972,25142.75782800001 2022-08-10,00:57:32.000,222,9581146,-795,0,1660093052,5326.878877939998,-947.4221755199978,25142.70891816001 2022-08-10,00:57:33.000,222,9581132,-795,0,1660093053,5326.824987459993,-947.4362737799966,25142.70193104 2022-08-10,00:57:34.000,222,9581129,-795,0,1660093054,5326.804778529993,-947.4644703000013,25142.680969679997 2022-08-10,00:57:35.000,222,9581190,805,0,1660093055,5326.784569599993,-947.47856856,25142.6530212 2022-08-10,00:57:36.000,222,9581146,-795,0,1660093056,5326.683524949993,-947.5138142099968,25142.60411136 2022-08-10,00:57:37.000,222,9581104,-354,0,1660093057,5326.636370779997,-947.5208633399961,25142.632059839998 2022-08-10,00:57:38.000,222,9581105,245,0,1660093058,5326.562271369992,-947.4926668199987,25142.548214400005 2022-08-10,00:57:39.000,222,9581111,-795,0,1660093059,5326.616161849997,-947.5067650799974,25142.632059839998 2022-08-10,00:57:40.000,222,9581210,1365,0,1660093060,5326.595952919997,-947.5067650799974,25142.618085600006 2022-08-10,00:57:41.000,222,9581104,-795,0,1660093061,5326.515117199997,-947.4926668199987,25142.55520152 2022-08-10,00:57:42.000,222,9581186,605,0,1660093062,5326.488171959994,-947.4644703000013,25142.513278799997 2022-08-10,00:57:43.000,222,9581125,1245,0,1660093063,5326.407336239994,-947.4644703000013,25142.443407599996 2022-08-10,00:57:44.000,222,9581197,-155,0,1660093064,5326.400599929999,-947.4856176899993,25142.527253040003 2022-08-10,00:57:45.000,222,9581189,725,0,1660093065,5326.393863619996,-947.5067650799974,25142.58315 2022-08-10,00:57:46.000,222,9581160,-315,0,1660093066,5326.2995552799985,-947.4997159499981,25142.548214400005 2022-08-10,00:57:47.000,222,9581197,-795,0,1660093067,5326.306291589994,-947.47856856,25142.548214400005 2022-08-10,00:57:48.000,222,9581229,-555,0,1660093068,5326.252401109996,-947.4715194300006,25142.59013712001 2022-08-10,00:57:49.000,222,9581202,485,0,1660093069,5326.164829079993,-947.4503720399953,25142.513278799997 2022-08-10,00:57:50.000,222,9581092,-795,0,1660093070,5326.104202289993,-947.4574211700019,25142.55520152 2022-08-10,00:57:51.000,222,9581178,1285,0,1660093071,5326.070520739995,-947.4644703000013,25142.520265920008 2022-08-10,00:57:52.000,222,9581117,645,0,1660093072,5326.003157639992,-947.4221755199978,25142.408472000003 2022-08-10,00:57:53.000,222,9581158,-195,0,1660093073,5326.070520739995,-947.3939790000004,25142.513278799997 2022-08-10,00:57:54.000,222,9581179,445,0,1660093074,5326.070520739995,-947.3939790000004,25142.548214400005 2022-08-10,00:57:55.000,222,9581173,404,0,1660093075,5326.043575499993,-947.386929870001,25142.457381840002 2022-08-10,00:57:56.000,222,9581143,605,0,1660093076,5326.043575499993,-947.386929870001,25142.492317439996 2022-08-10,00:57:57.000,222,9581186,404,0,1660093077,5326.0570481199975,-947.351684219997,25142.41545912 2022-08-10,00:57:58.000,222,9581068,1285,0,1660093078,5326.0570481199975,-947.3446350899976,25142.380523520005 2022-08-10,00:57:59.000,222,9581162,-795,0,1660093079,5326.050311809995,-947.3023403100015,25142.380523520005 2022-08-10,00:58:00.000,222,9581139,-795,0,1660093080,5326.043575499993,-947.3164385700002,25142.450394720006 2022-08-10,00:58:01.000,222,9581159,-795,0,1660093081,5326.144620149993,-947.3023403100015,25142.41545912 2022-08-10,00:58:02.000,222,9581150,565,0,1660093082,5326.164829079993,-947.23889814,25142.37353640001 2022-08-10,00:58:03.000,222,9581156,445,0,1660093083,5326.185038009993,-947.2247998800012,25142.41545912 2022-08-10,00:58:04.000,222,9581126,-795,0,1660093084,5326.185038009993,-947.1895542299972,25142.41545912 2022-08-10,00:58:05.000,222,9581113,-274,0,1660093085,5326.151356459995,-947.1825050999978,25142.359562160003 2022-08-10,00:58:06.000,222,9581212,-795,0,1660093086,5326.151356459995,-947.1543085800004,25142.345587919997 2022-08-10,00:58:07.000,222,9581136,325,0,1660093087,5326.191774319996,-947.1261120599956,25142.30366520001 2022-08-10,00:58:08.000,222,9581111,-795,0,1660093088,5326.205246939993,-947.0979155399982,25142.331613680006 2022-08-10,00:58:09.000,222,9581148,-795,0,1660093089,5326.238928489998,-947.0979155399982,25142.30366520001 2022-08-10,00:58:10.000,222,9581121,-795,0,1660093090,5326.245664799993,-947.0908664099989,25142.3386008 2022-08-10,00:58:11.000,222,9581173,725,0,1660093091,5326.225455869993,-947.1120137999969,25142.30366520001 2022-08-10,00:58:12.000,222,9581195,-795,0,1660093092,5326.225455869993,-947.1120137999969,25142.24776824 2022-08-10,00:58:13.000,222,9581125,-795,0,1660093093,5326.185038009993,-947.1543085800004,25142.184884160008 2022-08-10,00:58:14.000,222,9581155,-795,0,1660093094,5326.090729669995,-947.2247998800012,25142.177897039997 2022-08-10,00:58:15.000,222,9581109,1205,0,1660093095,5326.036839189997,-947.2247998800012,25142.122000080002 2022-08-10,00:58:16.000,222,9581096,-795,0,1660093096,5325.956003469997,-947.2036524899959,25142.163922800006 2022-08-10,00:58:17.000,222,9581167,-274,0,1660093097,5325.935794539997,-947.1754559699984,25142.17090992 2022-08-10,00:58:18.000,222,9581119,285,0,1660093098,5325.895376679997,-947.1754559699984,25142.14994856 2022-08-10,00:58:19.000,222,9581148,325,0,1660093099,5325.922321919992,-947.1684068399991,25142.17090992 2022-08-10,00:58:20.000,222,9581100,-795,0,1660093100,5325.848222509994,-947.1684068399991,25142.212832640005 2022-08-10,00:58:21.000,222,9581167,-795,0,1660093101,5325.854958819997,-947.2177507500019,25142.128987199998 2022-08-10,00:58:22.000,222,9581155,445,0,1660093102,5325.760650479999,-947.2318490100006,25142.066103120007 2022-08-10,00:58:23.000,222,9581076,-515,0,1660093103,5325.747177859994,-947.2177507500019,25142.05212888 2022-08-10,00:58:24.000,222,9581131,-795,0,1660093104,5325.726968929994,-947.23889814,25142.08007736 2022-08-10,00:58:25.000,222,9581174,445,0,1660093105,5325.713496309996,-947.2741437899967,25142.094051600005 2022-08-10,00:58:26.000,222,9581123,-795,0,1660093106,5325.713496309996,-947.2741437899967,25142.108025839996 2022-08-10,00:58:27.000,222,9581081,-795,0,1660093107,5325.693287379996,-947.2741437899967,25142.08007736 2022-08-10,00:58:28.000,222,9581141,-315,0,1660093108,5325.504670699993,-947.2107016199952,25142.03116752 2022-08-10,00:58:29.000,222,9581168,-795,0,1660093109,5325.605715349993,-947.2670946599974,25141.975270560004 2022-08-10,00:58:30.000,222,9581158,-795,0,1660093110,5325.558561179998,-947.2741437899967,25141.947322080006 2022-08-10,00:58:31.000,222,9581141,-795,0,1660093111,5325.511407009995,-947.260045529998,25141.898412240007 2022-08-10,00:58:32.000,222,9581147,-795,0,1660093112,5325.484461769993,-947.2318490100006,25141.91238648 2022-08-10,00:58:33.000,222,9581170,-795,0,1660093113,5325.464252839993,-947.2459472699993,25141.96828344001 2022-08-10,00:58:34.000,222,9581162,525,0,1660093114,5325.403626049992,-947.2177507500019,25141.98225768 2022-08-10,00:58:35.000,222,9581133,-795,0,1660093115,5325.369944499995,-947.2318490100006,25141.898412240007 2022-08-10,00:58:36.000,222,9581172,-715,0,1660093116,5325.316054019997,-947.1966033599965,25141.898412240007 2022-08-10,00:58:37.000,222,9581132,-795,0,1660093117,5325.1948004399965,-947.2247998800012,25141.76565696 2022-08-10,00:58:38.000,222,9581180,-795,0,1660093118,5325.241954609999,-947.2107016199952,25141.793605439998 2022-08-10,00:58:39.000,222,9581131,-795,0,1660093119,5325.201536749999,-947.1966033599965,25141.8145668 2022-08-10,00:58:40.000,222,9581210,-795,0,1660093120,5325.161118889999,-947.1966033599965,25141.842515279997 2022-08-10,00:58:41.000,222,9581133,-635,0,1660093121,5325.134173649996,-947.1825050999978,25141.849502400008 2022-08-10,00:58:42.000,222,9581130,-795,0,1660093122,5325.107228409994,-947.1684068399991,25141.83552816 2022-08-10,00:58:43.000,222,9581152,924,0,1660093123,5325.060074239998,-947.1402103200016,25141.821553919995 2022-08-10,00:58:44.000,222,9581184,-795,0,1660093124,5325.033128999996,-947.1402103200016,25141.80059256001 2022-08-10,00:58:45.000,222,9581201,-795,0,1660093125,5325.006183759993,-947.1331611900023,25141.730721360007 2022-08-10,00:58:46.000,222,9581145,-795,0,1660093126,5324.972502209996,-947.1120137999969,25141.70277288001 2022-08-10,00:58:47.000,222,9581109,-795,0,1660093127,5324.945556969993,-947.0908664099989,25141.63290168001 2022-08-10,00:58:48.000,222,9581080,124,0,1660093128,5325.006183759993,-947.0485716299954,25141.681811520008 2022-08-10,00:58:49.000,222,9581111,-315,0,1660093129,5325.046601619993,-947.0133259799986,25141.681811520008 2022-08-10,00:58:50.000,222,9581117,565,0,1660093130,5325.073546859996,-947.0274242399973,25141.723734239997 2022-08-10,00:58:51.000,222,9581108,-795,0,1660093131,5324.999447449998,-947.0133259799986,25141.59796608 2022-08-10,00:58:52.000,222,9581166,-795,0,1660093132,5325.026392689993,-946.9639820699958,25141.688798640003 2022-08-10,00:58:53.000,222,9581168,-795,0,1660093133,5325.033128999996,-946.9428346799978,25141.563030480007 2022-08-10,00:58:54.000,222,9581137,1085,0,1660093134,5325.033128999996,-946.9216872899997,25141.556043359997 2022-08-10,00:58:55.000,222,9581141,-515,0,1660093135,5325.039865309998,-946.907589030001,25141.542069120005 2022-08-10,00:58:56.000,222,9581184,-795,0,1660093136,5325.073546859996,-946.9005399000016,25141.52809488 2022-08-10,00:58:57.000,222,9581196,-195,0,1660093137,5325.046601619993,-946.907589030001,25141.437262319996 2022-08-10,00:58:58.000,222,9581166,1125,0,1660093138,5325.174591509996,-946.8652942499975,25141.59796608 2022-08-10,00:58:59.000,222,9581167,-795,0,1660093139,5325.215009369997,-946.8652942499975,25141.570017600003 2022-08-10,00:59:00.000,222,9581189,1125,0,1660093140,5325.208273059994,-946.8652942499975,25141.53508200001 2022-08-10,00:59:01.000,222,9581180,-315,0,1660093141,5325.215009369997,-946.8582451199982,25141.472197920004 2022-08-10,00:59:02.000,222,9581230,-795,0,1660093142,5325.181327819999,-946.8793925099963,25141.444249440006 2022-08-10,00:59:03.000,222,9581106,-795,0,1660093143,5325.221745679999,-946.8511959899988,25141.47918504 2022-08-10,00:59:04.000,222,9581191,605,0,1660093144,5325.221745679999,-946.8441468599995,25141.507133519997 2022-08-10,00:59:05.000,222,9581070,1125,0,1660093145,5325.248690919994,-946.8511959899988,25141.47918504 2022-08-10,00:59:06.000,222,9581129,365,0,1660093146,5325.241954609999,-946.8793925099963,25141.53508200001 2022-08-10,00:59:07.000,222,9581211,-795,0,1660093147,5325.228481989994,-946.8864416399956,25141.542069120005 2022-08-10,00:59:08.000,222,9581123,1365,0,1660093148,5325.228481989994,-946.8934907700022,25141.493159280006 2022-08-10,00:59:09.000,222,9581104,365,0,1660093149,5325.215009369997,-946.9005399000016,25141.444249440006 2022-08-10,00:59:10.000,222,9581194,-795,0,1660093150,5325.215009369997,-946.9146381600003,25141.423288080005 2022-08-10,00:59:11.000,222,9581110,485,0,1660093151,5325.201536749999,-946.9146381600003,25141.4302752 2022-08-10,00:59:12.000,222,9581129,-475,0,1660093152,5325.201536749999,-946.907589030001,25141.4302752 2022-08-10,00:59:13.000,222,9581161,685,0,1660093153,5325.255427229997,-946.9146381600003,25141.5001464 2022-08-10,00:59:14.000,222,9581153,85,0,1660093154,5325.241954609999,-946.9357855499984,25141.472197920004 2022-08-10,00:59:15.000,222,9581140,805,0,1660093155,5325.248690919994,-946.907589030001,25141.458223679998 2022-08-10,00:59:16.000,222,9581124,-795,0,1660093156,5325.289108779994,-946.9216872899997,25141.41630096001 2022-08-10,00:59:17.000,222,9581190,765,0,1660093157,5325.302581399999,-946.9005399000016,25141.38136536 2022-08-10,00:59:18.000,222,9581140,-795,0,1660093158,5325.336262949997,-946.907589030001,25141.41630096001 2022-08-10,00:59:19.000,222,9581193,-795,0,1660093159,5325.403626049992,-946.8793925099963,25141.33245552 2022-08-10,00:59:20.000,222,9581106,685,0,1660093160,5325.4575165299975,-946.8934907700022,25141.437262319996 2022-08-10,00:59:21.000,222,9581126,-795,0,1660093161,5325.470989149995,-946.8793925099963,25141.339442639997 2022-08-10,00:59:22.000,222,9581084,1085,0,1660093162,5325.578770109998,-946.9005399000016,25141.437262319996 2022-08-10,00:59:23.000,222,9581066,-795,0,1660093163,5325.625924279993,-946.9005399000016,25141.41630096001 2022-08-10,00:59:24.000,222,9581235,-795,0,1660093164,5325.639396899998,-946.9146381600003,25141.276558560006 2022-08-10,00:59:25.000,222,9581176,-795,0,1660093165,5325.740441549999,-946.8934907700022,25141.36739112001 2022-08-10,00:59:26.000,222,9581121,-475,0,1660093166,5325.780859409999,-946.9216872899997,25141.374378240005 2022-08-10,00:59:27.000,222,9581157,-795,0,1660093167,5325.828013579994,-946.928736419999,25141.374378240005 2022-08-10,00:59:28.000,222,9581205,-795,0,1660093168,5325.868431439994,-946.9569329399965,25141.4302752 2022-08-10,00:59:29.000,222,9581122,-795,0,1660093169,5325.780859409999,-946.9851294600012,25141.178738880008 2022-08-10,00:59:30.000,222,9581108,325,0,1660093170,5325.902112989999,-946.9710311999952,25141.4302752 2022-08-10,00:59:31.000,222,9581175,-795,0,1660093171,5325.895376679997,-946.9851294600012,25141.46521080001 2022-08-10,00:59:32.000,222,9581144,485,0,1660093172,5325.895376679997,-947.1049646699976,25141.444249440006 2022-08-10,00:59:33.000,222,9581173,-795,0,1660093173,5325.976212399997,-947.2036524899959,25141.437262319996 2022-08-10,00:59:34.000,222,9581134,-795,0,1660093174,5326.077257049998,-947.1402103200016,25141.4302752 2022-08-10,00:59:35.000,222,9581127,-795,0,1660093175,5325.962739779992,-947.020375109998,25141.36739112001 2022-08-10,00:59:36.000,222,9581111,-795,0,1660093176,5325.929058229995,-946.928736419999,25141.486172159995 2022-08-10,00:59:37.000,222,9581195,765,0,1660093177,5325.895376679997,-946.9216872899997,25141.542069120005 2022-08-10,00:59:38.000,222,9581199,-795,0,1660093178,5325.828013579994,-946.9357855499984,25141.53508200001 2022-08-10,00:59:39.000,222,9581195,-795,0,1660093179,5325.760650479999,-946.9146381600003,25141.556043359997 2022-08-10,00:59:40.000,222,9581175,-795,0,1660093180,5325.706759999994,-946.9146381600003,25141.486172159995 2022-08-10,00:59:41.000,222,9581104,1005,0,1660093181,5325.605715349993,-946.9216872899997,25141.47918504 2022-08-10,00:59:42.000,222,9581162,685,0,1660093182,5325.572033799996,-946.928736419999,25141.493159280006 2022-08-10,00:59:43.000,222,9581172,-795,0,1660093183,5325.531615939995,-946.9216872899997,25141.47918504 2022-08-10,00:59:44.000,222,9581095,-795,0,1660093184,5325.504670699993,-946.9569329399965,25141.53508200001 2022-08-10,00:59:45.000,222,9581134,885,0,1660093185,5325.518143319998,-946.9357855499984,25141.486172159995 2022-08-10,00:59:46.000,222,9581095,805,0,1660093186,5325.491198079995,-946.9428346799978,25141.54905624 2022-08-10,00:59:47.000,222,9581091,445,0,1660093187,5325.4575165299975,-946.9639820699958,25141.458223679998 2022-08-10,00:59:48.000,222,9581177,-795,0,1660093188,5325.383417119992,-946.9921785900005,25141.339442639997 2022-08-10,00:59:49.000,222,9581172,485,0,1660093189,5325.396889739997,-946.9851294600012,25141.4302752 2022-08-10,00:59:50.000,222,9581160,-795,0,1660093190,5325.444043909993,-947.0133259799986,25141.402326720003 2022-08-10,00:59:51.000,222,9581119,1325,0,1660093191,5325.430571289995,-947.0274242399973,25141.4302752 2022-08-10,00:59:52.000,222,9581132,-795,0,1660093192,5325.444043909993,-947.0415224999961,25141.41630096001 2022-08-10,00:59:53.000,222,9581108,885,0,1660093193,5325.511407009995,-947.0556207600021,25141.437262319996 2022-08-10,00:59:54.000,222,9581143,-795,0,1660093194,5325.497934389998,-947.0697190200008,25141.46521080001 2022-08-10,00:59:55.000,222,9581117,-795,0,1660093195,5325.5518248699955,-947.0626698900014,25141.472197920004 2022-08-10,00:59:56.000,222,9581125,-795,0,1660093196,5325.5518248699955,-947.0626698900014,25141.47918504 2022-08-10,00:59:57.000,222,9581149,-795,0,1660093197,5325.545088559993,-947.0767681500001,25141.423288080005 2022-08-10,00:59:58.000,222,9581156,485,0,1660093198,5325.572033799996,-947.0697190200008,25141.388352479997 2022-08-10,00:59:59.000,222,9581097,685,0,1660093199,5325.572033799996,-947.020375109998,25141.41630096001 2022-08-10,01:00:00.000,222,9581127,-795,0,1660093200,5325.578770109998,-947.0274242399973,25141.444249440006 2022-08-10,01:00:01.000,222,9581121,-795,0,1660093201,5325.612451659996,-946.9710311999952,25141.472197920004 2022-08-10,01:00:02.000,222,9581162,-795,0,1660093202,5325.646133209993,-946.9710311999952,25141.53508200001 2022-08-10,01:00:03.000,222,9581162,-795,0,1660093203,5325.639396899998,-946.9780803300018,25141.507133519997 2022-08-10,01:00:04.000,222,9581190,605,0,1660093204,5325.625924279993,-946.9357855499984,25141.514120640008 2022-08-10,01:00:05.000,222,9581171,445,0,1660093205,5325.619187969998,-946.9498838099971,25141.451236560002 2022-08-10,01:00:06.000,222,9581124,-795,0,1660093206,5325.619187969998,-946.9357855499984,25141.40931384 2022-08-10,01:00:07.000,222,9581151,-795,0,1660093207,5325.673078449996,-946.9216872899997,25141.451236560002 2022-08-10,01:00:08.000,222,9581089,605,0,1660093208,5325.639396899998,-946.928736419999,25141.395339600007 2022-08-10,01:00:09.000,222,9581141,-795,0,1660093209,5325.747177859994,-946.907589030001,25141.451236560002 2022-08-10,01:00:10.000,222,9581151,-635,0,1660093210,5325.740441549999,-946.9498838099971,25141.46521080001 2022-08-10,01:00:11.000,222,9581064,805,0,1660093211,5325.720232619999,-946.928736419999,25141.46521080001 2022-08-10,01:00:12.000,222,9581184,-795,0,1660093212,5325.726968929994,-946.9639820699958,25141.444249440006 2022-08-10,01:00:13.000,222,9581139,-795,0,1660093213,5325.706759999994,-946.9428346799978,25141.388352479997 2022-08-10,01:00:14.000,222,9581154,805,0,1660093214,5325.679814759998,-946.9639820699958,25141.339442639997 2022-08-10,01:00:15.000,222,9581105,-795,0,1660093215,5325.686551069994,-946.9851294600012,25141.374378240005 2022-08-10,01:00:16.000,222,9581146,1085,0,1660093216,5325.659605829998,-946.9921785900005,25141.276558560006 2022-08-10,01:00:17.000,222,9581080,-795,0,1660093217,5325.720232619999,-947.0062768499993,25141.46521080001 2022-08-10,01:00:18.000,222,9581120,605,0,1660093218,5325.706759999994,-946.9992277199999,25141.451236560002 2022-08-10,01:00:19.000,222,9581183,-795,0,1660093219,5325.740441549999,-947.020375109998,25141.458223679998 2022-08-10,01:00:20.000,222,9581168,765,0,1660093220,5325.693287379996,-947.0485716299954,25141.46521080001 2022-08-10,01:00:21.000,222,9581133,-795,0,1660093221,5325.646133209993,-947.0697190200008,25141.4302752 2022-08-10,01:00:22.000,222,9581146,-795,0,1660093222,5325.659605829998,-947.0626698900014,25141.360404 2022-08-10,01:00:23.000,222,9581167,-795,0,1660093223,5325.619187969998,-947.0697190200008,25141.36739112001 2022-08-10,01:00:24.000,222,9581099,-395,0,1660093224,5325.598979039998,-947.0979155399982,25141.395339600007 2022-08-10,01:00:25.000,222,9581118,-795,0,1660093225,5325.585506419993,-947.1120137999969,25141.388352479997 2022-08-10,01:00:26.000,222,9581119,-35,0,1660093226,5325.565297489993,-947.1120137999969,25141.388352479997 2022-08-10,01:00:27.000,222,9581122,805,0,1660093227,5325.524879629993,-947.1261120599956,25141.41630096001 2022-08-10,01:00:28.000,222,9581151,-795,0,1660093228,5325.477725459998,-947.1120137999969,25141.402326720003 2022-08-10,01:00:29.000,222,9581190,-795,0,1660093229,5325.363208189992,-947.1402103200016,25141.24162296 2022-08-10,01:00:30.000,222,9581117,605,0,1660093230,5325.248690919994,-947.1684068399991,25141.16476464 2022-08-10,01:00:31.000,222,9581124,645,0,1660093231,5325.289108779994,-947.1825050999978,25141.304507040004 2022-08-10,01:00:32.000,222,9581111,1245,0,1660093232,5325.316054019997,-947.1825050999978,25141.283545680002 2022-08-10,01:00:33.000,222,9581184,365,0,1660093233,5325.302581399999,-947.1825050999978,25141.374378240005 2022-08-10,01:00:34.000,222,9581149,-795,0,1660093234,5325.262163539999,-947.1966033599965,25141.353416880003 2022-08-10,01:00:35.000,222,9581153,525,0,1660093235,5325.275636159997,-947.1684068399991,25141.318481279995 2022-08-10,01:00:36.000,222,9581146,-795,0,1660093236,5325.241954609999,-947.1966033599965,25141.325468400006 2022-08-10,01:00:37.000,222,9581183,-795,0,1660093237,5325.208273059994,-947.2036524899959,25141.283545680002 2022-08-10,01:00:38.000,222,9581149,-354,0,1660093238,5325.181327819999,-947.1754559699984,25141.255597200005 2022-08-10,01:00:39.000,222,9581122,-354,0,1660093239,5325.154382579996,-947.1895542299972,25141.178738880008 2022-08-10,01:00:40.000,222,9581138,-795,0,1660093240,5325.235218299997,-947.1331611900023,25141.234635840003 2022-08-10,01:00:41.000,222,9581167,85,0,1660093241,5325.262163539999,-947.1261120599956,25141.290532799998 2022-08-10,01:00:42.000,222,9581157,-795,0,1660093242,5325.282372469999,-947.0626698900014,25141.24162296 2022-08-10,01:00:43.000,222,9581165,-795,0,1660093243,5325.336262949997,-947.0415224999961,25141.255597200005 2022-08-10,01:00:44.000,222,9581185,-795,0,1660093244,5325.390153429995,-947.0062768499993,25141.234635840003 2022-08-10,01:00:45.000,222,9581119,685,0,1660093245,5325.3093177099945,-946.9639820699958,25141.087906320005 2022-08-10,01:00:46.000,222,9581166,-795,0,1660093246,5325.491198079995,-946.9216872899997,25141.19271312 2022-08-10,01:00:47.000,222,9581092,-795,0,1660093247,5325.518143319998,-946.8793925099963,25141.276558560006 2022-08-10,01:00:48.000,222,9581169,-795,0,1660093248,5325.565297489993,-946.8370977300001,25141.276558560006 2022-08-10,01:00:49.000,222,9581082,-35,0,1660093249,5325.6663421399935,-946.8229994700014,25141.269571439996 2022-08-10,01:00:50.000,222,9581144,-795,0,1660093250,5325.686551069994,-946.7666064299992,25141.29751992001 2022-08-10,01:00:51.000,222,9581134,-515,0,1660093251,5325.740441549999,-946.7454590400012,25141.24162296 2022-08-10,01:00:52.000,222,9581135,-795,0,1660093252,5325.760650479999,-946.7313607799952,25141.31149416 2022-08-10,01:00:53.000,222,9581192,-434,0,1660093253,5325.787595719994,-946.7102133899971,25141.26258432 2022-08-10,01:00:54.000,222,9581167,-795,0,1660093254,5325.747177859994,-946.7525081700005,25141.283545680002 2022-08-10,01:00:55.000,222,9581119,445,0,1660093255,5325.706759999994,-946.7243116499958,25141.19271312 2022-08-10,01:00:56.000,222,9581126,805,0,1660093256,5325.801068339999,-946.7384099100018,25141.31149416 2022-08-10,01:00:57.000,222,9581075,-795,0,1660093257,5325.713496309996,-946.801852079996,25141.206687360005 2022-08-10,01:00:58.000,222,9581105,-795,0,1660093258,5325.807804649994,-946.801852079996,25141.360404 2022-08-10,01:00:59.000,222,9581136,365,0,1660093259,5325.787595719994,-946.8089012099954,25141.304507040004 2022-08-10,01:01:00.000,222,9581155,445,0,1660093260,5325.794332029996,-946.8864416399956,25141.36739112001 2022-08-10,01:01:01.000,222,9581162,-795,0,1660093261,5325.747177859994,-946.928736419999,25141.325468400006 2022-08-10,01:01:02.000,222,9581098,605,0,1660093262,5325.753914169996,-946.9569329399965,25141.290532799998 2022-08-10,01:01:03.000,222,9581144,-795,0,1660093263,5325.726968929994,-946.9851294600012,25141.26258432 2022-08-10,01:01:04.000,222,9581088,765,0,1660093264,5325.646133209993,-947.020375109998,25141.276558560006 2022-08-10,01:01:05.000,222,9581153,-795,0,1660093265,5325.7000236899985,-947.0274242399973,25141.353416880003 2022-08-10,01:01:06.000,222,9581080,-795,0,1660093266,5325.673078449996,-947.0485716299954,25141.346429760008 2022-08-10,01:01:07.000,222,9581126,-795,0,1660093267,5325.652869519996,-947.0838172799995,25141.269571439996 2022-08-10,01:01:08.000,222,9581196,485,0,1660093268,5325.625924279993,-947.0556207600021,25141.318481279995 2022-08-10,01:01:09.000,222,9581153,-795,0,1660093269,5325.639396899998,-947.1120137999969,25141.276558560006 2022-08-10,01:01:10.000,222,9581071,-795,0,1660093270,5325.545088559993,-947.0838172799995,25141.108867680006 2022-08-10,01:01:11.000,222,9581109,-795,0,1660093271,5325.612451659996,-947.1049646699976,25141.19271312 2022-08-10,01:01:12.000,222,9581113,-795,0,1660093272,5325.565297489993,-947.1049646699976,25141.21367448 2022-08-10,01:01:13.000,222,9581084,-795,0,1660093273,5325.585506419993,-947.1049646699976,25141.220661599997 2022-08-10,01:01:14.000,222,9581165,-795,0,1660093274,5325.592242729996,-947.1120137999969,25141.255597200005 2022-08-10,01:01:15.000,222,9581123,-195,0,1660093275,5325.632660589996,-947.0838172799995,25141.24162296 2022-08-10,01:01:16.000,222,9581133,-715,0,1660093276,5325.578770109998,-947.1261120599956,25141.24162296 2022-08-10,01:01:17.000,222,9581200,-475,0,1660093277,5325.612451659996,-947.1120137999969,25141.185726000003 2022-08-10,01:01:18.000,222,9581095,-595,0,1660093278,5325.592242729996,-947.1261120599956,25141.171751759997 2022-08-10,01:01:19.000,222,9581083,-795,0,1660093279,5325.585506419993,-947.1049646699976,25141.185726000003 2022-08-10,01:01:20.000,222,9581109,-795,0,1660093280,5325.619187969998,-947.1049646699976,25141.206687360005 2022-08-10,01:01:21.000,222,9581116,-795,0,1660093281,5325.598979039998,-947.0908664099989,25141.108867680006 2022-08-10,01:01:22.000,222,9581137,885,0,1660093282,5325.646133209993,-947.0838172799995,25141.220661599997 2022-08-10,01:01:23.000,222,9581122,-795,0,1660093283,5325.679814759998,-947.0908664099989,25141.19970024001 2022-08-10,01:01:24.000,222,9581196,-795,0,1660093284,5325.7000236899985,-947.0838172799995,25141.19970024001 2022-08-10,01:01:25.000,222,9581157,-235,0,1660093285,5325.605715349993,-947.0838172799995,25141.07393208 2022-08-10,01:01:26.000,222,9581122,-795,0,1660093286,5325.726968929994,-947.0274242399973,25141.185726000003 2022-08-10,01:01:27.000,222,9581149,-795,0,1660093287,5325.747177859994,-947.0133259799986,25141.171751759997 2022-08-10,01:01:28.000,222,9581125,565,0,1660093288,5325.780859409999,-946.9780803300018,25141.19271312 2022-08-10,01:01:29.000,222,9581153,-795,0,1660093289,5325.854958819997,-946.9357855499984,25141.220661599997 2022-08-10,01:01:30.000,222,9581078,-795,0,1660093290,5325.9088492999945,-946.8934907700022,25141.234635840003 2022-08-10,01:01:31.000,222,9581135,-795,0,1660093291,5325.875167749997,-946.8300486000007,25141.02502224 2022-08-10,01:01:32.000,222,9581150,-795,0,1660093292,5325.888640369994,-946.7384099100018,25141.171751759997 2022-08-10,01:01:33.000,222,9581111,-795,0,1660093293,5325.996421329997,-946.6608694800016,25141.24162296 2022-08-10,01:01:34.000,222,9581133,-795,0,1660093294,5326.030102879995,-946.5974273100001,25141.234635840003 2022-08-10,01:01:35.000,222,9581158,-795,0,1660093295,5326.036839189997,-946.5410342699979,25141.12982904001 2022-08-10,01:01:36.000,222,9581098,-795,0,1660093296,5326.131147529995,-946.4564447099983,25141.290532799998 2022-08-10,01:01:37.000,222,9581206,-155,0,1660093297,5326.144620149993,-946.4423464499996,25141.318481279995 2022-08-10,01:01:38.000,222,9581158,765,0,1660093298,5326.124411219993,-946.3789042799981,25141.33245552 2022-08-10,01:01:39.000,222,9581093,685,0,1660093299,5326.158092769998,-946.3436586300013,25141.33245552 2022-08-10,01:01:40.000,222,9581160,645,0,1660093300,5326.178301699998,-946.3154621099966,25141.325468400006 2022-08-10,01:01:41.000,222,9581206,205,0,1660093301,5326.158092769998,-946.2731673300004,25141.290532799998 2022-08-10,01:01:42.000,222,9581115,404,0,1660093302,5326.137883839998,-946.2943147199985,25141.24162296 2022-08-10,01:01:43.000,222,9581110,-795,0,1660093303,5326.131147529995,-946.3013638499979,25141.26258432 2022-08-10,01:01:44.000,222,9581165,-795,0,1660093304,5326.104202289993,-946.3084129799972,25141.276558560006 2022-08-10,01:01:45.000,222,9581087,-635,0,1660093305,5326.043575499993,-946.3436586300013,25141.19271312 2022-08-10,01:01:46.000,222,9581044,-795,0,1660093306,5326.124411219993,-946.35775689,25141.290532799998 2022-08-10,01:01:47.000,222,9581124,685,0,1660093307,5326.117674909998,-946.4071007999955,25141.283545680002 2022-08-10,01:01:48.000,222,9581163,605,0,1660093308,5326.077257049998,-946.4564447099983,25141.269571439996 2022-08-10,01:01:49.000,222,9581155,-795,0,1660093309,5326.070520739995,-946.4916903599951,25141.178738880008 2022-08-10,01:01:50.000,222,9581128,-795,0,1660093310,5326.030102879995,-946.5339851399985,25141.19271312 2022-08-10,01:01:51.000,222,9581133,765,0,1660093311,5326.003157639992,-946.562181659996,25141.178738880008 2022-08-10,01:01:52.000,222,9581187,605,0,1660093312,5325.976212399997,-946.562181659996,25141.16476464 2022-08-10,01:01:53.000,222,9581160,-795,0,1660093313,5325.982948709992,-946.6044764399994,25141.19271312 2022-08-10,01:01:54.000,222,9581080,-795,0,1660093314,5325.989685019995,-946.6467712199956,25141.21367448 2022-08-10,01:01:55.000,222,9581131,845,0,1660093315,5326.009893949995,-946.6538203500022,25141.19271312 2022-08-10,01:01:56.000,222,9581098,1045,0,1660093316,5326.050311809995,-946.6608694800016,25141.21367448 2022-08-10,01:01:57.000,222,9581163,1365,0,1660093317,5326.043575499993,-946.6608694800016,25141.16476464 2022-08-10,01:01:58.000,222,9581105,685,0,1660093318,5326.070520739995,-946.6749677400003,25141.12982904001 2022-08-10,01:01:59.000,222,9581096,404,0,1660093319,5326.077257049998,-946.6538203500022,25141.07393208 2022-08-10,01:02:00.000,222,9581164,-795,0,1660093320,5326.097465979998,-946.6538203500022,25141.09489344 2022-08-10,01:02:01.000,222,9581100,765,0,1660093321,5326.090729669995,-946.6397220899962,25141.066944960003 2022-08-10,01:02:02.000,222,9581105,-195,0,1660093322,5326.144620149993,-946.6467712199956,25141.101880559996 2022-08-10,01:02:03.000,222,9581155,-795,0,1660093323,5326.178301699998,-946.6538203500022,25141.087906320005 2022-08-10,01:02:04.000,222,9581126,-795,0,1660093324,5326.164829079993,-946.6538203500022,25140.990086640006 2022-08-10,01:02:05.000,222,9581160,-795,0,1660093325,5326.225455869993,-946.6820168699996,25140.948163920002 2022-08-10,01:02:06.000,222,9581145,565,0,1660093326,5326.144620149993,-946.7031642599977,25140.836369999997 2022-08-10,01:02:07.000,222,9581107,-555,0,1660093327,5326.326500519994,-946.6397220899962,25140.9761124 2022-08-10,01:02:08.000,222,9581148,-795,0,1660093328,5326.292818969996,-946.6044764399994,25141.087906320005 2022-08-10,01:02:09.000,222,9581177,-795,0,1660093329,5326.366918379994,-946.6044764399994,25141.07393208 2022-08-10,01:02:10.000,222,9581165,805,0,1660093330,5326.306291589994,-946.6185746999981,25141.02502224 2022-08-10,01:02:11.000,222,9581145,85,0,1660093331,5326.387127309994,-946.5903781800007,25141.108867680006 2022-08-10,01:02:12.000,222,9581165,-795,0,1660093332,5326.393863619996,-946.6115255699988,25141.087906320005 2022-08-10,01:02:13.000,222,9581163,-795,0,1660093333,5326.360182069999,-946.562181659996,25141.087906320005 2022-08-10,01:02:14.000,222,9581100,404,0,1660093334,5326.346709449994,-946.5903781800007,25141.09489344 2022-08-10,01:02:15.000,222,9581160,-795,0,1660093335,5326.191774319996,-946.5903781800007,25140.885279839997 2022-08-10,01:02:16.000,222,9581114,-795,0,1660093336,5326.333236829996,-946.562181659996,25141.09489344 2022-08-10,01:02:17.000,222,9581064,-795,0,1660093337,5326.380390999999,-946.5692307899953,25141.122841919998 2022-08-10,01:02:18.000,222,9581087,-795,0,1660093338,5326.380390999999,-946.5551325299966,25141.12982904001 2022-08-10,01:02:19.000,222,9581143,445,0,1660093339,5326.387127309994,-946.5410342699979,25141.171751759997 2022-08-10,01:02:20.000,222,9581162,365,0,1660093340,5326.380390999999,-946.562181659996,25141.122841919998 2022-08-10,01:02:21.000,222,9581117,-795,0,1660093341,5326.366918379994,-946.5128377500005,25141.09489344 2022-08-10,01:02:22.000,222,9581139,-795,0,1660093342,5326.360182069999,-946.5128377500005,25141.07393208 2022-08-10,01:02:23.000,222,9581162,325,0,1660093343,5326.360182069999,-946.5128377500005,25141.08091920001 2022-08-10,01:02:24.000,222,9581121,485,0,1660093344,5326.373654689996,-946.4775920999964,25141.018035120003 2022-08-10,01:02:25.000,222,9581118,404,0,1660093345,5326.441017789999,-946.4775920999964,25141.115854800002 2022-08-10,01:02:26.000,222,9581128,-795,0,1660093346,5326.407336239994,-946.4916903599951,25141.011048000008 2022-08-10,01:02:27.000,222,9581122,-795,0,1660093347,5326.481435649999,-946.4423464499996,25141.101880559996 2022-08-10,01:02:28.000,222,9581165,845,0,1660093348,5326.494908269997,-946.4423464499996,25141.087906320005 2022-08-10,01:02:29.000,222,9581128,-795,0,1660093349,5326.508380889994,-946.449395579999,25141.018035120003 2022-08-10,01:02:30.000,222,9581134,165,0,1660093350,5326.461226719999,-946.4634938399977,25140.91322832001 2022-08-10,01:02:31.000,222,9581048,845,0,1660093351,5326.555535059997,-946.4564447099983,25140.934189679996 2022-08-10,01:02:32.000,222,9581095,-235,0,1660093352,5326.555535059997,-946.4352973200002,25141.03200936001 2022-08-10,01:02:33.000,222,9581066,-795,0,1660093353,5326.649843399995,-946.4564447099983,25140.962138160008 2022-08-10,01:02:34.000,222,9581054,-795,0,1660093354,5326.784569599993,-946.470542969997,25141.03200936001 2022-08-10,01:02:35.000,222,9581119,-795,0,1660093355,5326.824987459993,-946.470542969997,25141.0459836 2022-08-10,01:02:36.000,222,9581131,-795,0,1660093356,5326.7710969799955,-946.5128377500005,25140.990086640006 2022-08-10,01:02:37.000,222,9581115,-795,0,1660093357,5326.858669009998,-946.5269360099992,25140.990086640006 2022-08-10,01:02:38.000,222,9581070,-795,0,1660093358,5326.8856142499935,-946.5269360099992,25140.969125280004 2022-08-10,01:02:39.000,222,9581126,-795,0,1660093359,5326.892350559996,-946.5128377500005,25140.990086640006 2022-08-10,01:02:40.000,222,9581092,-795,0,1660093360,5326.905823179994,-946.5128377500005,25141.004060879997 2022-08-10,01:02:41.000,222,9581086,-795,0,1660093361,5326.939504729999,-946.5128377500005,25141.052970719997 2022-08-10,01:02:42.000,222,9581086,-755,0,1660093362,5326.973186279996,-946.5198868799998,25141.059957840007 2022-08-10,01:02:43.000,222,9581148,325,0,1660093363,5326.959713659999,-946.4775920999964,25141.018035120003 2022-08-10,01:02:44.000,222,9581167,965,0,1660093364,5326.926032109994,-946.470542969997,25141.07393208 2022-08-10,01:02:45.000,222,9581167,1325,0,1660093365,5326.872141629996,-946.4846412299958,25141.052970719997 2022-08-10,01:02:46.000,222,9581161,-195,0,1660093366,5326.824987459993,-946.4846412299958,25141.038996480005 2022-08-10,01:02:47.000,222,9581099,-715,0,1660093367,5326.845196389993,-946.4352973200002,25141.136816160004 2022-08-10,01:02:48.000,222,9581125,1005,0,1660093368,5326.838460079998,-946.4352973200002,25141.07393208 2022-08-10,01:02:49.000,222,9581115,-795,0,1660093369,5326.818251149998,-946.4000516699962,25141.12982904001 2022-08-10,01:02:50.000,222,9581123,1005,0,1660093370,5326.818251149998,-946.4000516699962,25141.122841919998 2022-08-10,01:02:51.000,222,9581116,605,0,1660093371,5326.798042219998,-946.3718551499987,25141.087906320005 2022-08-10,01:02:52.000,222,9581201,-795,0,1660093372,5326.750888049995,-946.3789042799981,25141.12982904001 2022-08-10,01:02:53.000,222,9581151,725,0,1660093373,5326.703733879993,-946.3930025399968,25141.059957840007 2022-08-10,01:02:54.000,222,9581111,-315,0,1660093374,5326.696997569998,-946.3789042799981,25141.052970719997 2022-08-10,01:02:55.000,222,9581117,-795,0,1660093375,5326.723942809993,-946.3648060199994,25141.03200936001 2022-08-10,01:02:56.000,222,9581113,-795,0,1660093376,5326.703733879993,-946.3859534099975,25141.07393208 2022-08-10,01:02:57.000,222,9581134,-795,0,1660093377,5326.777833289998,-946.3789042799981,25141.122841919998 2022-08-10,01:02:58.000,222,9581060,725,0,1660093378,5326.777833289998,-946.3930025399968,25141.09489344 2022-08-10,01:02:59.000,222,9581072,-795,0,1660093379,5326.824987459993,-946.4211990600015,25141.07393208 2022-08-10,01:03:00.000,222,9581164,-795,0,1660093380,5326.838460079998,-946.4141499300022,25141.066944960003 2022-08-10,01:03:01.000,222,9581092,605,0,1660093381,5326.798042219998,-946.4141499300022,25141.02502224 2022-08-10,01:03:02.000,222,9581130,-155,0,1660093382,5326.818251149998,-946.4352973200002,25141.02502224 2022-08-10,01:03:03.000,222,9581096,-795,0,1660093383,5326.804778529993,-946.4000516699962,25141.004060879997 2022-08-10,01:03:04.000,222,9581117,-795,0,1660093384,5326.798042219998,-946.4071007999955,25141.087906320005 2022-08-10,01:03:05.000,222,9581180,-795,0,1660093385,5326.872141629996,-946.3859534099975,25141.059957840007 2022-08-10,01:03:06.000,222,9581143,1245,0,1660093386,5326.9192957999985,-946.3718551499987,25141.087906320005 2022-08-10,01:03:07.000,222,9581101,-795,0,1660093387,5326.905823179994,-946.3366095000019,25141.122841919998 2022-08-10,01:03:08.000,222,9581140,1285,0,1660093388,5326.946241039994,-946.3366095000019,25141.09489344 2022-08-10,01:03:09.000,222,9581199,445,0,1660093389,5326.939504729999,-946.2802164599998,25141.08091920001 2022-08-10,01:03:10.000,222,9581127,-795,0,1660093390,5326.926032109994,-946.2661182000011,25141.038996480005 2022-08-10,01:03:11.000,222,9581152,-434,0,1660093391,5326.804778529993,-946.2449708099957,25140.773485920006 2022-08-10,01:03:12.000,222,9581100,-795,0,1660093392,5326.899086869998,-946.2238234199976,25141.052970719997 2022-08-10,01:03:13.000,222,9581066,-155,0,1660093393,5326.9192957999985,-946.2238234199976,25140.983099519995 2022-08-10,01:03:14.000,222,9581035,-795,0,1660093394,5326.926032109994,-946.1885777700008,25141.101880559996 2022-08-10,01:03:15.000,222,9581103,805,0,1660093395,5326.905823179994,-946.1885777700008,25141.08091920001 2022-08-10,01:03:16.000,222,9581109,124,0,1660093396,5326.878877939998,-946.1744795100021,25141.115854800002 2022-08-10,01:03:17.000,222,9581103,805,0,1660093397,5326.838460079998,-946.1815286400015,25141.02502224 2022-08-10,01:03:18.000,222,9581059,965,0,1660093398,5326.811514839996,-946.1674303799955,25141.0459836 2022-08-10,01:03:19.000,222,9581109,-795,0,1660093399,5326.804778529993,-946.1744795100021,25141.038996480005 2022-08-10,01:03:20.000,222,9581113,404,0,1660093400,5326.737415429998,-946.1744795100021,25141.08091920001 2022-08-10,01:03:21.000,222,9581142,-315,0,1660093401,5326.723942809993,-946.2097251599989,25141.108867680006 2022-08-10,01:03:22.000,222,9581081,-795,0,1660093402,5326.710470189995,-946.2661182000011,25141.101880559996 2022-08-10,01:03:23.000,222,9581105,765,0,1660093403,5326.703733879993,-946.2802164599998,25141.066944960003 2022-08-10,01:03:24.000,222,9581098,-795,0,1660093404,5326.683524949993,-946.3013638499979,25141.066944960003 2022-08-10,01:03:25.000,222,9581190,445,0,1660093405,5326.6228981599925,-946.322511239996,25141.011048000008 2022-08-10,01:03:26.000,222,9581130,-315,0,1660093406,5326.6228981599925,-946.3789042799981,25140.983099519995 2022-08-10,01:03:27.000,222,9581110,845,0,1660093407,5326.609425539995,-946.3859534099975,25140.934189679996 2022-08-10,01:03:28.000,222,9581124,-795,0,1660093408,5326.643107089993,-946.4141499300022,25140.983099519995 2022-08-10,01:03:29.000,222,9581082,-795,0,1660093409,5326.670052329995,-946.4423464499996,25141.011048000008 2022-08-10,01:03:30.000,222,9581058,765,0,1660093410,5326.703733879993,-946.4775920999964,25141.004060879997 2022-08-10,01:03:31.000,222,9581125,605,0,1660093411,5326.730679119995,-946.4634938399977,25140.990086640006 2022-08-10,01:03:32.000,222,9581069,-795,0,1660093412,5326.744151739993,-946.470542969997,25141.018035120003 2022-08-10,01:03:33.000,222,9581157,-795,0,1660093413,5326.696997569998,-946.5057886200011,25140.955151039998 2022-08-10,01:03:34.000,222,9581094,-795,0,1660093414,5326.6228981599925,-946.4634938399977,25140.9062412 2022-08-10,01:03:35.000,222,9581080,-795,0,1660093415,5326.777833289998,-946.4564447099983,25140.948163920002 2022-08-10,01:03:36.000,222,9581093,-715,0,1660093416,5326.811514839996,-946.4352973200002,25140.983099519995 2022-08-10,01:03:37.000,222,9581122,-795,0,1660093417,5326.845196389993,-946.4141499300022,25141.011048000008 2022-08-10,01:03:38.000,222,9581126,245,0,1660093418,5326.872141629996,-946.3718551499987,25141.052970719997 2022-08-10,01:03:39.000,222,9581136,-795,0,1660093419,5326.905823179994,-946.3366095000019,25141.011048000008 2022-08-10,01:03:40.000,222,9581185,-795,0,1660093420,5326.872141629996,-946.2943147199985,25141.004060879997 2022-08-10,01:03:41.000,222,9581123,1165,0,1660093421,5326.838460079998,-946.2943147199985,25140.990086640006 2022-08-10,01:03:42.000,222,9581098,165,0,1660093422,5326.824987459993,-946.230872549997,25140.955151039998 2022-08-10,01:03:43.000,222,9581132,-795,0,1660093423,5326.784569599993,-946.2167742899983,25140.99707376 2022-08-10,01:03:44.000,222,9581112,-795,0,1660093424,5326.784569599993,-946.1885777700008,25141.011048000008 2022-08-10,01:03:45.000,222,9581140,-795,0,1660093425,5326.723942809993,-946.1674303799955,25140.955151039998 2022-08-10,01:03:46.000,222,9581115,-795,0,1660093426,5326.737415429998,-946.1533321199968,25141.0459836 2022-08-10,01:03:47.000,222,9581103,-795,0,1660093427,5326.7710969799955,-946.1251355999993,25141.066944960003 2022-08-10,01:03:48.000,222,9581124,-795,0,1660093428,5326.717206499998,-946.1462829899974,25141.087906320005 2022-08-10,01:03:49.000,222,9581059,1245,0,1660093429,5326.683524949993,-946.1533321199968,25141.03200936001 2022-08-10,01:03:50.000,222,9581096,404,0,1660093430,5326.670052329995,-946.1533321199968,25140.99707376 2022-08-10,01:03:51.000,222,9581116,1005,0,1660093431,5326.636370779997,-946.1744795100021,25141.011048000008 2022-08-10,01:03:52.000,222,9581147,1205,0,1660093432,5326.548798749995,-946.2026760299996,25140.92720256 2022-08-10,01:03:53.000,222,9581090,-795,0,1660093433,5326.670052329995,-946.2167742899983,25141.087906320005 2022-08-10,01:03:54.000,222,9581116,-795,0,1660093434,5326.663316019993,-946.2449708099957,25141.038996480005 2022-08-10,01:03:55.000,222,9581144,-195,0,1660093435,5326.569007679995,-946.2661182000011,25140.899254080003 2022-08-10,01:03:56.000,222,9581153,-795,0,1660093436,5326.670052329995,-946.3295603699953,25140.990086640006 2022-08-10,01:03:57.000,222,9581144,-795,0,1660093437,5326.6565797099975,-946.3366095000019,25140.990086640006 2022-08-10,01:03:58.000,222,9581125,-795,0,1660093438,5326.649843399995,-946.3366095000019,25140.955151039998 2022-08-10,01:03:59.000,222,9581135,-795,0,1660093439,5326.629634469995,-946.3718551499987,25140.920215440005 2022-08-10,01:04:00.000,222,9581126,965,0,1660093440,5326.670052329995,-946.3930025399968,25140.962138160008 2022-08-10,01:04:01.000,222,9581088,-795,0,1660093441,5326.690261259995,-946.3648060199994,25140.99707376 2022-08-10,01:04:02.000,222,9581031,924,0,1660093442,5326.683524949993,-946.4352973200002,25140.990086640006 2022-08-10,01:04:03.000,222,9581112,-795,0,1660093443,5326.636370779997,-946.4211990600015,25140.969125280004 2022-08-10,01:04:04.000,222,9581116,-795,0,1660093444,5326.616161849997,-946.3930025399968,25140.990086640006 2022-08-10,01:04:05.000,222,9581110,485,0,1660093445,5326.575743989997,-946.4071007999955,25140.885279839997 2022-08-10,01:04:06.000,222,9581133,-795,0,1660093446,5326.515117199997,-946.4000516699962,25140.91322832001 2022-08-10,01:04:07.000,222,9581155,-795,0,1660093447,5326.4140725499965,-946.3859534099975,25140.752524560005 2022-08-10,01:04:08.000,222,9581093,-795,0,1660093448,5326.441017789999,-946.3789042799981,25140.9062412 2022-08-10,01:04:09.000,222,9581140,725,0,1660093449,5326.407336239994,-946.3648060199994,25140.91322832001 2022-08-10,01:04:10.000,222,9581086,-795,0,1660093450,5326.4140725499965,-946.3295603699953,25140.885279839997 2022-08-10,01:04:11.000,222,9581087,-795,0,1660093451,5326.353445759996,-946.2943147199985,25140.885279839997 2022-08-10,01:04:12.000,222,9581148,-434,0,1660093452,5326.360182069999,-946.2661182000011,25140.86431848001 2022-08-10,01:04:13.000,222,9581154,-795,0,1660093453,5326.286082659994,-946.2449708099957,25140.82938288 2022-08-10,01:04:14.000,222,9581122,1205,0,1660093454,5326.211983249996,-946.2379216799964,25140.80842152 2022-08-10,01:04:15.000,222,9581084,605,0,1660093455,5326.252401109996,-946.2167742899983,25140.794447280008 2022-08-10,01:04:16.000,222,9581079,285,0,1660093456,5326.2658737299935,-946.2026760299996,25140.80842152 2022-08-10,01:04:17.000,222,9581120,-795,0,1660093457,5326.313027899996,-946.1956269000002,25140.86431848001 2022-08-10,01:04:18.000,222,9581073,-795,0,1660093458,5326.353445759996,-946.1603812499961,25140.836369999997 2022-08-10,01:04:19.000,222,9581157,525,0,1660093459,5326.279346349998,-946.1392338599981,25140.69662760001 2022-08-10,01:04:20.000,222,9581119,-795,0,1660093460,5326.4140725499965,-946.11808647,25140.822395760006 2022-08-10,01:04:21.000,222,9581115,-795,0,1660093461,5326.461226719999,-946.1110373400006,25140.780473040002 2022-08-10,01:04:22.000,222,9581056,-795,0,1660093462,5326.515117199997,-946.0898899499953,25140.675666240008 2022-08-10,01:04:23.000,222,9581133,-795,0,1660093463,5326.562271369992,-946.0687425599972,25140.75951168 2022-08-10,01:04:24.000,222,9581112,85,0,1660093464,5326.636370779997,-946.0898899499953,25140.773485920006 2022-08-10,01:04:25.000,222,9581095,725,0,1660093465,5326.757624359998,-946.0616934299978,25140.73855032 2022-08-10,01:04:26.000,222,9581094,-675,0,1660093466,5326.811514839996,-946.1039882100013,25140.780473040002 2022-08-10,01:04:27.000,222,9581129,404,0,1660093467,5326.845196389993,-946.0898899499953,25140.74553744001 2022-08-10,01:04:28.000,222,9581147,-795,0,1660093468,5326.865405319993,-946.1321847299987,25140.71060184 2022-08-10,01:04:29.000,222,9581118,-795,0,1660093469,5326.899086869998,-946.11808647,25140.73855032 2022-08-10,01:04:30.000,222,9581103,-795,0,1660093470,5326.926032109994,-946.1462829899974,25140.717588959997 2022-08-10,01:04:31.000,222,9581164,-795,0,1660093471,5326.892350559996,-946.1533321199968,25140.661692 2022-08-10,01:04:32.000,222,9581196,-515,0,1660093472,5326.878877939998,-946.1462829899974,25140.647717759995 2022-08-10,01:04:33.000,222,9581132,-795,0,1660093473,5327.000131519999,-946.1674303799955,25140.773485920006 2022-08-10,01:04:34.000,222,9581120,-354,0,1660093474,5326.9192957999985,-946.1815286400015,25140.773485920006 2022-08-10,01:04:35.000,222,9581130,-795,0,1660093475,5326.784569599993,-946.2167742899983,25140.549898079997 2022-08-10,01:04:36.000,222,9581115,-795,0,1660093476,5326.892350559996,-946.2167742899983,25140.731563200003 2022-08-10,01:04:37.000,222,9581164,-795,0,1660093477,5326.845196389993,-946.230872549997,25140.682653360003 2022-08-10,01:04:38.000,222,9581116,285,0,1660093478,5326.798042219998,-946.2026760299996,25140.654704880006 2022-08-10,01:04:39.000,222,9581060,-795,0,1660093479,5326.7710969799955,-946.1744795100021,25140.675666240008 2022-08-10,01:04:40.000,222,9581081,-795,0,1660093480,5326.757624359998,-946.1885777700008,25140.682653360003 2022-08-10,01:04:41.000,222,9581125,-795,0,1660093481,5326.798042219998,-946.1956269000002,25140.682653360003 2022-08-10,01:04:42.000,222,9581078,-795,0,1660093482,5326.811514839996,-946.1885777700008,25140.668679119997 2022-08-10,01:04:43.000,222,9581101,-795,0,1660093483,5326.798042219998,-946.1956269000002,25140.68964048 2022-08-10,01:04:44.000,222,9581159,605,0,1660093484,5326.818251149998,-946.2097251599989,25140.661692 2022-08-10,01:04:45.000,222,9581092,-795,0,1660093485,5326.865405319993,-946.2520199399951,25140.556885200007 2022-08-10,01:04:46.000,222,9581145,725,0,1660093486,5326.865405319993,-946.3084129799972,25140.52893672001 2022-08-10,01:04:47.000,222,9581101,-795,0,1660093487,5326.858669009998,-946.3648060199994,25140.500988239997 2022-08-10,01:04:48.000,222,9581099,-795,0,1660093488,5326.784569599993,-946.3930025399968,25140.49400112 2022-08-10,01:04:49.000,222,9581100,725,0,1660093489,5326.690261259995,-946.3436586300013,25140.466052640004 2022-08-10,01:04:50.000,222,9581127,805,0,1660093490,5326.609425539995,-946.2097251599989,25140.452078399998 2022-08-10,01:04:51.000,222,9581138,-795,0,1660093491,5326.649843399995,-946.0687425599972,25140.466052640004 2022-08-10,01:04:52.000,222,9581170,-795,0,1660093492,5326.723942809993,-945.9630056099995,25140.54291096 2022-08-10,01:04:53.000,222,9581170,-795,0,1660093493,5326.7710969799955,-945.9066125699974,25140.514962480003 2022-08-10,01:04:54.000,222,9581095,-795,0,1660093494,5326.791305909996,-945.9207108299961,25140.452078399998 2022-08-10,01:04:55.000,222,9581117,365,0,1660093495,5326.831723769996,-945.9136616999967,25140.466052640004 2022-08-10,01:04:56.000,222,9581122,-795,0,1660093496,5326.858669009998,-945.9489073500008,25140.445091280002 2022-08-10,01:04:57.000,222,9581116,245,0,1660093497,5326.858669009998,-945.9489073500008,25140.507975360008 2022-08-10,01:04:58.000,222,9581124,-795,0,1660093498,5326.845196389993,-945.9630056099995,25140.5219496 2022-08-10,01:04:59.000,222,9581072,-795,0,1660093499,5326.824987459993,-945.991202129997,25140.514962480003 2022-08-10,01:05:00.000,222,9581089,885,0,1660093500,5326.784569599993,-946.0123495200023,25140.507975360008 2022-08-10,01:05:01.000,222,9581060,-795,0,1660093501,5326.696997569998,-946.0334969100004,25140.417142800005 2022-08-10,01:05:02.000,222,9581117,-795,0,1660093502,5326.670052329995,-946.0616934299978,25140.47303976 2022-08-10,01:05:03.000,222,9581137,-795,0,1660093503,5326.616161849997,-946.11808647,25140.42412992 2022-08-10,01:05:04.000,222,9581098,-795,0,1660093504,5326.562271369992,-946.1251355999993,25140.389194320007 2022-08-10,01:05:05.000,222,9581072,885,0,1660093505,5326.521853509999,-946.1533321199968,25140.452078399998 2022-08-10,01:05:06.000,222,9581102,-795,0,1660093506,5326.427545169994,-946.1533321199968,25140.37522008 2022-08-10,01:05:07.000,222,9581108,-795,0,1660093507,5326.461226719999,-946.1533321199968,25140.452078399998 2022-08-10,01:05:08.000,222,9581087,-395,0,1660093508,5326.420808859999,-946.1603812499961,25140.389194320007 2022-08-10,01:05:09.000,222,9581130,-315,0,1660093509,5326.373654689996,-946.1603812499961,25140.36124584001 2022-08-10,01:05:10.000,222,9581113,605,0,1660093510,5326.387127309994,-946.1392338599981,25140.37522008 2022-08-10,01:05:11.000,222,9581094,-395,0,1660093511,5326.286082659994,-946.1251355999993,25140.312335999995 2022-08-10,01:05:12.000,222,9581083,-795,0,1660093512,5326.346709449994,-946.1039882100013,25140.298361760004 2022-08-10,01:05:13.000,222,9581123,-114,0,1660093513,5326.393863619996,-946.0898899499953,25140.368232960005 2022-08-10,01:05:14.000,222,9581157,965,0,1660093514,5326.441017789999,-946.0616934299978,25140.298361760004 2022-08-10,01:05:15.000,222,9581145,845,0,1660093515,5326.508380889994,-946.0475951699991,25140.263426159996 2022-08-10,01:05:16.000,222,9581094,-795,0,1660093516,5326.548798749995,-945.991202129997,25140.25643904 2022-08-10,01:05:17.000,222,9581092,-235,0,1660093517,5326.602689229992,-945.9982512599963,25140.228490560003 2022-08-10,01:05:18.000,222,9581098,-795,0,1660093518,5326.696997569998,-946.0405460399998,25140.214516319997 2022-08-10,01:05:19.000,222,9581072,605,0,1660093519,5326.643107089993,-946.0898899499953,25140.102722400006 2022-08-10,01:05:20.000,222,9581151,-795,0,1660093520,5326.730679119995,-946.0757916899965,25140.200542080005 2022-08-10,01:05:21.000,222,9581045,-795,0,1660093521,5326.730679119995,-946.0405460399998,25140.298361760004 2022-08-10,01:05:22.000,222,9581063,-795,0,1660093522,5326.744151739993,-945.9630056099995,25140.25643904 2022-08-10,01:05:23.000,222,9581150,-795,0,1660093523,5326.764360669993,-945.9348090900021,25140.312335999995 2022-08-10,01:05:24.000,222,9581165,565,0,1660093524,5326.757624359998,-945.9136616999967,25140.298361760004 2022-08-10,01:05:25.000,222,9581144,-795,0,1660093525,5326.764360669993,-945.8713669200006,25140.24246480001 2022-08-10,01:05:26.000,222,9581129,285,0,1660093526,5326.750888049995,-945.8925143099987,25140.284387519998 2022-08-10,01:05:27.000,222,9581088,-795,0,1660093527,5326.737415429998,-945.8713669200006,25140.263426159996 2022-08-10,01:05:28.000,222,9581107,-795,0,1660093528,5326.670052329995,-945.899563439998,25140.200542080005 2022-08-10,01:05:29.000,222,9581068,645,0,1660093529,5326.764360669993,-945.8925143099987,25140.333297359997 2022-08-10,01:05:30.000,222,9581113,605,0,1660093530,5326.757624359998,-945.8854651799993,25140.333297359997 2022-08-10,01:05:31.000,222,9581110,-795,0,1660093531,5326.6767886399975,-945.899563439998,25140.319323120006 2022-08-10,01:05:32.000,222,9581090,-795,0,1660093532,5326.629634469995,-945.9136616999967,25140.18656784 2022-08-10,01:05:33.000,222,9581147,1085,0,1660093533,5326.649843399995,-945.9207108299961,25140.333297359997 2022-08-10,01:05:34.000,222,9581097,565,0,1660093534,5326.595952919997,-945.9700547399989,25140.291374640008 2022-08-10,01:05:35.000,222,9581084,-795,0,1660093535,5326.609425539995,-945.9841529999976,25140.30534888 2022-08-10,01:05:36.000,222,9581119,365,0,1660093536,5326.420808859999,-946.026447780001,25140.0677868 2022-08-10,01:05:37.000,222,9581083,-795,0,1660093537,5326.636370779997,-946.0334969100004,25140.277400400002 2022-08-10,01:05:38.000,222,9581136,285,0,1660093538,5326.616161849997,-946.0546442999985,25140.291374640008 2022-08-10,01:05:39.000,222,9581103,-195,0,1660093539,5326.663316019993,-946.0616934299978,25140.298361760004 2022-08-10,01:05:40.000,222,9581129,485,0,1660093540,5326.6228981599925,-946.0828408199959,25140.24246480001 2022-08-10,01:05:41.000,222,9581102,-795,0,1660093541,5326.649843399995,-946.0898899499953,25140.2075292 2022-08-10,01:05:42.000,222,9581134,-795,0,1660093542,5326.6767886399975,-946.1321847299987,25140.221503440007 2022-08-10,01:05:43.000,222,9581127,-795,0,1660093543,5326.6565797099975,-946.1462829899974,25140.18656784 2022-08-10,01:05:44.000,222,9581109,-235,0,1660093544,5326.616161849997,-946.1533321199968,25140.0677868 2022-08-10,01:05:45.000,222,9581074,-795,0,1660093545,5326.7710969799955,-946.1392338599981,25140.249451920005 2022-08-10,01:05:46.000,222,9581088,-795,0,1660093546,5326.7710969799955,-946.1321847299987,25140.263426159996 2022-08-10,01:05:47.000,222,9581090,485,0,1660093547,5326.851932699996,-946.1533321199968,25140.2075292 2022-08-10,01:05:48.000,222,9581053,805,0,1660093548,5326.818251149998,-946.1321847299987,25140.19355496001 2022-08-10,01:05:49.000,222,9581097,365,0,1660093549,5326.784569599993,-946.1110373400006,25140.19355496001 2022-08-10,01:05:50.000,222,9581060,-795,0,1660093550,5326.777833289998,-946.1039882100013,25140.123683760008 2022-08-10,01:05:51.000,222,9581123,285,0,1660093551,5326.710470189995,-946.0969390800019,25140.109709520002 2022-08-10,01:05:52.000,222,9581092,-795,0,1660093552,5326.7710969799955,-946.0898899499953,25140.221503440007 2022-08-10,01:05:53.000,222,9581100,-715,0,1660093553,5326.7710969799955,-946.0828408199959,25140.130670880004 2022-08-10,01:05:54.000,222,9581045,-35,0,1660093554,5326.7710969799955,-946.0546442999985,25140.284387519998 2022-08-10,01:05:55.000,222,9581069,445,0,1660093555,5326.730679119995,-946.0193986500017,25140.24246480001 2022-08-10,01:05:56.000,222,9581139,-315,0,1660093556,5326.717206499998,-946.0053003899957,25140.24246480001 2022-08-10,01:05:57.000,222,9581142,-795,0,1660093557,5326.6228981599925,-945.9630056099995,25140.109709520002 2022-08-10,01:05:58.000,222,9581094,-795,0,1660093558,5326.629634469995,-945.9630056099995,25140.172593600008 2022-08-10,01:05:59.000,222,9581103,-795,0,1660093559,5326.643107089993,-945.9277599599955,25140.172593600008 2022-08-10,01:06:00.000,222,9581076,-795,0,1660093560,5326.569007679995,-945.9277599599955,25140.130670880004 2022-08-10,01:06:01.000,222,9581039,404,0,1660093561,5326.6228981599925,-945.9277599599955,25140.221503440007 2022-08-10,01:06:02.000,222,9581119,-155,0,1660093562,5326.616161849997,-945.9066125699974,25140.2075292 2022-08-10,01:06:03.000,222,9581092,924,0,1660093563,5326.643107089993,-945.9066125699974,25140.2075292 2022-08-10,01:06:04.000,222,9581076,-795,0,1660093564,5326.616161849997,-945.9066125699974,25140.137658 2022-08-10,01:06:05.000,222,9581101,-795,0,1660093565,5326.609425539995,-945.8643177900012,25140.15861936 2022-08-10,01:06:06.000,222,9581124,-795,0,1660093566,5326.589216609995,-945.8502195299952,25140.130670880004 2022-08-10,01:06:07.000,222,9581156,-795,0,1660093567,5326.609425539995,-945.8854651799993,25140.053812560007 2022-08-10,01:06:08.000,222,9581089,-795,0,1660093568,5326.609425539995,-945.8713669200006,25139.997915599997 2022-08-10,01:06:09.000,222,9581097,-795,0,1660093569,5326.6565797099975,-945.8431703999959,25140.053812560007 2022-08-10,01:06:10.000,222,9581092,-795,0,1660093570,5326.696997569998,-945.8713669200006,25140.060799680003 2022-08-10,01:06:11.000,222,9581125,805,0,1660093571,5326.690261259995,-945.899563439998,25140.011889840003 2022-08-10,01:06:12.000,222,9581123,-795,0,1660093572,5326.730679119995,-945.9066125699974,25140.01887696 2022-08-10,01:06:13.000,222,9581122,165,0,1660093573,5326.723942809993,-945.9489073500008,25139.962980000004 2022-08-10,01:06:14.000,222,9581065,-795,0,1660093574,5326.777833289998,-945.9489073500008,25139.997915599997 2022-08-10,01:06:15.000,222,9581091,-195,0,1660093575,5326.791305909996,-945.9700547399989,25139.997915599997 2022-08-10,01:06:16.000,222,9581078,685,0,1660093576,5326.7710969799955,-945.9771038699982,25139.90708304001 2022-08-10,01:06:17.000,222,9581109,-114,0,1660093577,5326.905823179994,-945.991202129997,25140.046825439997 2022-08-10,01:06:18.000,222,9581084,-795,0,1660093578,5326.899086869998,-945.9982512599963,25140.0677868 2022-08-10,01:06:19.000,222,9581069,-795,0,1660093579,5326.9192957999985,-945.9841529999976,25140.053812560007 2022-08-10,01:06:20.000,222,9581036,-795,0,1660093580,5326.912559489996,-946.0053003899957,25140.130670880004 2022-08-10,01:06:21.000,222,9581115,-795,0,1660093581,5326.488171959994,-946.0616934299978,25139.431958880006 2022-08-10,01:06:22.000,222,9581125,205,0,1660093582,5326.824987459993,-946.026447780001,25140.102722400006 2022-08-10,01:06:23.000,222,9581092,-795,0,1660093583,5326.811514839996,-946.026447780001,25140.011889840003 2022-08-10,01:06:24.000,222,9581138,765,0,1660093584,5326.730679119995,-946.026447780001,25139.983941360006 2022-08-10,01:06:25.000,222,9581149,965,0,1660093585,5326.784569599993,-946.0405460399998,25140.095735279996 2022-08-10,01:06:26.000,222,9581076,-315,0,1660093586,5326.710470189995,-946.0193986500017,25139.99092848 2022-08-10,01:06:27.000,222,9581093,-795,0,1660093587,5326.723942809993,-946.0334969100004,25140.060799680003 2022-08-10,01:06:28.000,222,9581127,285,0,1660093588,5326.690261259995,-946.026447780001,25140.08874816 2022-08-10,01:06:29.000,222,9581115,-675,0,1660093589,5326.616161849997,-946.0123495200023,25140.03983832 2022-08-10,01:06:30.000,222,9581082,-795,0,1660093590,5326.609425539995,-946.0123495200023,25140.03983832 2022-08-10,01:06:31.000,222,9581088,-795,0,1660093591,5326.589216609995,-945.9982512599963,25140.032851200005 2022-08-10,01:06:32.000,222,9581044,725,0,1660093592,5326.575743989997,-946.0123495200023,25140.02586408001 2022-08-10,01:06:33.000,222,9581095,-795,0,1660093593,5326.595952919997,-946.0193986500017,25140.060799680003 2022-08-10,01:06:34.000,222,9581104,-795,0,1660093594,5326.595952919997,-946.0053003899957,25140.060799680003 2022-08-10,01:06:35.000,222,9581054,-434,0,1660093595,5326.6228981599925,-946.0193986500017,25140.046825439997 2022-08-10,01:06:36.000,222,9581101,-635,0,1660093596,5326.629634469995,-946.0053003899957,25140.046825439997 2022-08-10,01:06:37.000,222,9581138,-555,0,1660093597,5326.461226719999,-945.9841529999976,25140.02586408001 2022-08-10,01:06:38.000,222,9581010,-795,0,1660093598,5326.589216609995,-946.0053003899957,25139.96996712 2022-08-10,01:06:39.000,222,9581110,-795,0,1660093599,5326.609425539995,-946.026447780001,25139.983941360006 2022-08-10,01:06:40.000,222,9581103,-795,0,1660093600,5326.629634469995,-946.0405460399998,25140.03983832 2022-08-10,01:06:41.000,222,9581122,-795,0,1660093601,5326.690261259995,-946.026447780001,25140.01887696 2022-08-10,01:06:42.000,222,9581100,-795,0,1660093602,5326.744151739993,-945.9982512599963,25140.01887696 2022-08-10,01:06:43.000,222,9581075,445,0,1660093603,5326.757624359998,-946.0123495200023,25139.96996712 2022-08-10,01:06:44.000,222,9581065,-795,0,1660093604,5326.744151739993,-945.9841529999976,25139.99092848 2022-08-10,01:06:45.000,222,9581062,404,0,1660093605,5326.696997569998,-946.0053003899957,25139.949005759998 2022-08-10,01:06:46.000,222,9581122,-795,0,1660093606,5326.696997569998,-945.9841529999976,25139.90708304001 2022-08-10,01:06:47.000,222,9581112,-795,0,1660093607,5326.730679119995,-945.9559564800002,25139.955992880008 2022-08-10,01:06:48.000,222,9581039,-795,0,1660093608,5326.683524949993,-945.9559564800002,25139.844198960003 2022-08-10,01:06:49.000,222,9581115,-475,0,1660093609,5326.824987459993,-945.9277599599955,25139.949005759998 2022-08-10,01:06:50.000,222,9581083,124,0,1660093610,5326.818251149998,-945.9066125699974,25139.962980000004 2022-08-10,01:06:51.000,222,9581120,-795,0,1660093611,5326.791305909996,-945.9066125699974,25140.011889840003 2022-08-10,01:06:52.000,222,9581072,485,0,1660093612,5326.818251149998,-945.8713669200006,25139.976954239995 2022-08-10,01:06:53.000,222,9581098,-795,0,1660093613,5326.784569599993,-945.8361212699965,25139.935031520006 2022-08-10,01:06:54.000,222,9581130,245,0,1660093614,5326.791305909996,-945.8149738799984,25139.976954239995 2022-08-10,01:06:55.000,222,9581097,485,0,1660093615,5326.838460079998,-945.8149738799984,25139.955992880008 2022-08-10,01:06:56.000,222,9581100,725,0,1660093616,5326.865405319993,-945.7797282300016,25139.914070160004 2022-08-10,01:06:57.000,222,9581114,-795,0,1660093617,5326.939504729999,-945.7726791000023,25139.955992880008 2022-08-10,01:06:58.000,222,9581103,1405,0,1660093618,5326.966449969994,-945.7444825799976,25139.976954239995 2022-08-10,01:06:59.000,222,9581083,-795,0,1660093619,5327.020340449999,-945.7444825799976,25139.935031520006 2022-08-10,01:07:00.000,222,9581051,-795,0,1660093620,5327.080967239999,-945.7374334499982,25139.955992880008 2022-08-10,01:07:01.000,222,9581085,-795,0,1660093621,5327.094439859997,-945.7444825799976,25139.886121680007 2022-08-10,01:07:02.000,222,9581082,-235,0,1660093622,5327.148330339995,-945.7515317099969,25139.879134559997 2022-08-10,01:07:03.000,222,9581084,805,0,1660093623,5327.161802959992,-945.7374334499982,25139.85817320001 2022-08-10,01:07:04.000,222,9581108,445,0,1660093624,5327.2426386799925,-945.7444825799976,25139.914070160004 2022-08-10,01:07:05.000,222,9581088,445,0,1660093625,5327.262847609993,-945.7515317099969,25139.886121680007 2022-08-10,01:07:06.000,222,9581050,325,0,1660093626,5327.283056539993,-945.7444825799976,25139.879134559997 2022-08-10,01:07:07.000,222,9581067,1005,0,1660093627,5327.336947019998,-945.7656299699956,25139.879134559997 2022-08-10,01:07:08.000,222,9581005,1085,0,1660093628,5327.377364879998,-945.7797282300016,25139.914070160004 2022-08-10,01:07:09.000,222,9581023,-315,0,1660093629,5327.316738089998,-945.8149738799984,25139.865160320005 2022-08-10,01:07:10.000,222,9581071,685,0,1660093630,5327.323474399993,-945.8008756199997,25139.73939216001 2022-08-10,01:07:11.000,222,9581040,285,0,1660093631,5327.363892259993,-945.8220230099978,25139.85817320001 2022-08-10,01:07:12.000,222,9581055,-155,0,1660093632,5327.363892259993,-945.8502195299952,25139.90009592 2022-08-10,01:07:13.000,222,9581088,485,0,1660093633,5327.384101189993,-945.899563439998,25139.90708304001 2022-08-10,01:07:14.000,222,9581056,-795,0,1660093634,5327.350419639995,-945.8784160499999,25139.87214744 2022-08-10,01:07:15.000,222,9581032,-795,0,1660093635,5327.269583919995,-945.9277599599955,25139.7533664 2022-08-10,01:07:16.000,222,9581064,-434,0,1660093636,5327.330210709995,-945.9559564800002,25139.879134559997 2022-08-10,01:07:17.000,222,9581124,245,0,1660093637,5327.262847609993,-945.991202129997,25139.795289120004 2022-08-10,01:07:18.000,222,9581047,485,0,1660093638,5327.2426386799925,-946.0546442999985,25139.795289120004 2022-08-10,01:07:19.000,222,9581101,-515,0,1660093639,5327.188748199995,-946.0898899499953,25139.73240504 2022-08-10,01:07:20.000,222,9581148,-274,0,1660093640,5327.289792849995,-946.0757916899965,25139.6834952 2022-08-10,01:07:21.000,222,9581091,965,0,1660093641,5327.310001779995,-945.9982512599963,25139.73240504 2022-08-10,01:07:22.000,222,9581038,-795,0,1660093642,5327.2763202299975,-945.9348090900021,25139.760353519996 2022-08-10,01:07:23.000,222,9581033,-795,0,1660093643,5327.195484509997,-945.9136616999967,25139.795289120004 2022-08-10,01:07:24.000,222,9581101,-315,0,1660093644,5327.175275579997,-945.899563439998,25139.760353519996 2022-08-10,01:07:25.000,222,9581102,5,0,1660093645,5327.168539269995,-945.9066125699974,25139.746379280004 2022-08-10,01:07:26.000,222,9581145,-795,0,1660093646,5327.161802959992,-945.8643177900012,25139.746379280004 2022-08-10,01:07:27.000,222,9581071,-795,0,1660093647,5327.222429749992,-945.8149738799984,25139.760353519996 2022-08-10,01:07:28.000,222,9581056,485,0,1660093648,5327.256111299997,-945.8079247499991,25139.7533664 2022-08-10,01:07:29.000,222,9581066,-795,0,1660093649,5327.350419639995,-945.7797282300016,25139.816250480006 2022-08-10,01:07:30.000,222,9581097,965,0,1660093650,5327.3908374999955,-945.7515317099969,25139.837211840008 2022-08-10,01:07:31.000,222,9581099,1205,0,1660093651,5327.437991669998,-945.7374334499982,25139.90009592 2022-08-10,01:07:32.000,222,9581075,-795,0,1660093652,5327.464936909993,-945.7162860600001,25139.85817320001 2022-08-10,01:07:33.000,222,9581091,-795,0,1660093653,5327.4851458399935,-945.7021878000014,25139.837211840008 2022-08-10,01:07:34.000,222,9581079,245,0,1660093654,5327.4851458399935,-945.7021878000014,25139.767340640006 2022-08-10,01:07:35.000,222,9581128,-515,0,1660093655,5327.565981559994,-945.6880895399954,25139.774327760002 2022-08-10,01:07:36.000,222,9581118,-795,0,1660093656,5327.599663109999,-945.6669421499973,25139.865160320005 2022-08-10,01:07:37.000,222,9581116,924,0,1660093657,5327.653553589997,-945.6669421499973,25139.865160320005 2022-08-10,01:07:38.000,222,9581061,-795,0,1660093658,5327.572717869996,-945.6457947599993,25139.85817320001 2022-08-10,01:07:39.000,222,9581081,845,0,1660093659,5327.660289899999,-945.659893019998,25139.85118608 2022-08-10,01:07:40.000,222,9581110,-795,0,1660093660,5327.707444069994,-945.6739912799967,25139.879134559997 2022-08-10,01:07:41.000,222,9581175,605,0,1660093661,5327.693971449997,-945.7021878000014,25139.809263359995 2022-08-10,01:07:42.000,222,9581051,-795,0,1660093662,5327.707444069994,-945.7374334499982,25139.80227624 2022-08-10,01:07:43.000,222,9581024,565,0,1660093663,5327.734389309997,-945.7444825799976,25139.7533664 2022-08-10,01:07:44.000,222,9581103,-195,0,1660093664,5327.720916689999,-945.7797282300016,25139.830224719997 2022-08-10,01:07:45.000,222,9581044,-795,0,1660093665,5327.768070859995,-945.8008756199997,25139.865160320005 2022-08-10,01:07:46.000,222,9581067,-795,0,1660093666,5327.795016099997,-945.8643177900012,25139.85118608 2022-08-10,01:07:47.000,222,9581093,-795,0,1660093667,5327.808488719995,-945.8925143099987,25139.795289120004 2022-08-10,01:07:48.000,222,9581086,-795,0,1660093668,5327.808488719995,-945.9489073500008,25139.795289120004 2022-08-10,01:07:49.000,222,9581116,-795,0,1660093669,5327.828697649995,-945.9700547399989,25139.781314879998 2022-08-10,01:07:50.000,222,9581049,-755,0,1660093670,5327.8421702699925,-946.0053003899957,25139.809263359995 2022-08-10,01:07:51.000,222,9581089,445,0,1660093671,5327.801752409992,-946.0193986500017,25139.6834952 2022-08-10,01:07:52.000,222,9581053,-795,0,1660093672,5327.848906579995,-946.0193986500017,25139.80227624 2022-08-10,01:07:53.000,222,9581075,-795,0,1660093673,5327.896060749998,-946.0475951699991,25139.837211840008 2022-08-10,01:07:54.000,222,9581018,-155,0,1660093674,5327.909533369995,-946.0405460399998,25139.8232376 2022-08-10,01:07:55.000,222,9581049,-795,0,1660093675,5327.936478609998,-946.0053003899957,25139.788302000008 2022-08-10,01:07:56.000,222,9581074,124,0,1660093676,5327.949951229995,-945.9630056099995,25139.760353519996 2022-08-10,01:07:57.000,222,9581133,-795,0,1660093677,5327.902797059993,-945.9418582200014,25139.760353519996 2022-08-10,01:07:58.000,222,9581086,-595,0,1660093678,5327.949951229995,-945.8854651799993,25139.760353519996 2022-08-10,01:07:59.000,222,9581071,-795,0,1660093679,5327.983632779993,-945.8502195299952,25139.767340640006 2022-08-10,01:08:00.000,222,9581059,-795,0,1660093680,5328.003841709993,-945.7938264900004,25139.781314879998 2022-08-10,01:08:01.000,222,9581116,-795,0,1660093681,5328.057732189998,-945.7444825799976,25139.816250480006 2022-08-10,01:08:02.000,222,9581096,725,0,1660093682,5328.098150049998,-945.7092369300008,25139.844198960003 2022-08-10,01:08:03.000,222,9581105,685,0,1660093683,5328.1048863599935,-945.6669421499973,25139.844198960003 2022-08-10,01:08:04.000,222,9580996,-795,0,1660093684,5328.1048863599935,-945.6669421499973,25139.87214744 2022-08-10,01:08:05.000,222,9581111,-795,0,1660093685,5328.131831599996,-945.659893019998,25139.837211840008 2022-08-10,01:08:06.000,222,9581018,-795,0,1660093686,5328.131831599996,-945.6316965000005,25139.8232376 2022-08-10,01:08:07.000,222,9581062,805,0,1660093687,5328.077941119998,-945.6387456299999,25139.73240504 2022-08-10,01:08:08.000,222,9581092,485,0,1660093688,5328.152040529996,-945.6880895399954,25139.816250480006 2022-08-10,01:08:09.000,222,9581029,-795,0,1660093689,5328.145304219994,-945.7162860600001,25139.809263359995 2022-08-10,01:08:10.000,222,9581028,-795,0,1660093690,5328.024050639993,-945.7797282300016,25139.70445656 2022-08-10,01:08:11.000,222,9581085,-475,0,1660093691,5328.152040529996,-945.8008756199997,25139.90708304001 2022-08-10,01:08:12.000,222,9581135,805,0,1660093692,5328.111622669996,-945.8502195299952,25139.879134559997 2022-08-10,01:08:13.000,222,9581101,445,0,1660093693,5328.0846774299935,-945.9136616999967,25139.893108800003 2022-08-10,01:08:14.000,222,9581074,-795,0,1660093694,5328.071204809996,-945.9489073500008,25139.767340640006 2022-08-10,01:08:15.000,222,9581074,-795,0,1660093695,5328.077941119998,-946.0123495200023,25139.837211840008 2022-08-10,01:08:16.000,222,9581043,-795,0,1660093696,5328.030786949996,-946.0405460399998,25139.73939216001 2022-08-10,01:08:17.000,222,9581107,245,0,1660093697,5328.064468499993,-946.0475951699991,25139.816250480006 2022-08-10,01:08:18.000,222,9581116,-795,0,1660093698,5328.050995879996,-946.0757916899965,25139.746379280004 2022-08-10,01:08:19.000,222,9581104,445,0,1660093699,5328.131831599996,-946.0757916899965,25139.830224719997 2022-08-10,01:08:20.000,222,9581149,-795,0,1660093700,5328.145304219994,-946.0757916899965,25139.781314879998 2022-08-10,01:08:21.000,222,9581080,805,0,1660093701,5328.1385679099985,-946.0616934299978,25139.725417920003 2022-08-10,01:08:22.000,222,9581070,-795,0,1660093702,5328.131831599996,-946.026447780001,25139.760353519996 2022-08-10,01:08:23.000,222,9581086,685,0,1660093703,5328.185722079994,-945.991202129997,25139.697469440005 2022-08-10,01:08:24.000,222,9581046,-795,0,1660093704,5328.219403629999,-945.9418582200014,25139.760353519996 2022-08-10,01:08:25.000,222,9581091,805,0,1660093705,5328.259821489999,-945.9136616999967,25139.795289120004 2022-08-10,01:08:26.000,222,9581084,-795,0,1660093706,5328.300239349999,-945.8854651799993,25139.781314879998 2022-08-10,01:08:27.000,222,9581062,-795,0,1660093707,5328.333920899997,-945.8079247499991,25139.80227624 2022-08-10,01:08:28.000,222,9581067,-795,0,1660093708,5328.374338759997,-945.7515317099969,25139.760353519996 2022-08-10,01:08:29.000,222,9581074,-235,0,1660093709,5328.367602449995,-945.7162860600001,25139.795289120004 2022-08-10,01:08:30.000,222,9581025,805,0,1660093710,5328.401283999992,-945.7162860600001,25139.795289120004 2022-08-10,01:08:31.000,222,9581032,645,0,1660093711,5328.4417018599925,-945.6739912799967,25139.80227624 2022-08-10,01:08:32.000,222,9581068,1045,0,1660093712,5328.421492929992,-945.6316965000005,25139.809263359995 2022-08-10,01:08:33.000,222,9581077,1045,0,1660093713,5328.408020309995,-945.6175982400018,25139.809263359995 2022-08-10,01:08:34.000,222,9581078,-795,0,1660093714,5328.502328649993,-945.5964508499965,25139.816250480006 2022-08-10,01:08:35.000,222,9581038,485,0,1660093715,5328.488856029995,-945.6175982400018,25139.85817320001 2022-08-10,01:08:36.000,222,9581067,765,0,1660093716,5328.509064959995,-945.6175982400018,25139.85817320001 2022-08-10,01:08:37.000,222,9581060,-795,0,1660093717,5328.455174479997,-945.6246473700012,25139.837211840008 2022-08-10,01:08:38.000,222,9581040,-795,0,1660093718,5328.4417018599925,-945.6246473700012,25139.879134559997 2022-08-10,01:08:39.000,222,9581129,-795,0,1660093719,5328.367602449995,-945.6739912799967,25139.65554672 2022-08-10,01:08:40.000,222,9581113,-434,0,1660093720,5328.381075069992,-945.659893019998,25139.830224719997 2022-08-10,01:08:41.000,222,9581058,404,0,1660093721,5328.414756619997,-945.6810404099961,25139.90708304001 2022-08-10,01:08:42.000,222,9581019,-795,0,1660093722,5328.360866139992,-945.7162860600001,25139.886121680007 2022-08-10,01:08:43.000,222,9581100,-795,0,1660093723,5328.360866139992,-945.7092369300008,25139.87214744 2022-08-10,01:08:44.000,222,9581136,-795,0,1660093724,5328.333920899997,-945.7233351899995,25139.85817320001 2022-08-10,01:08:45.000,222,9581132,-795,0,1660093725,5328.239612559999,-945.7162860600001,25139.725417920003 2022-08-10,01:08:46.000,222,9581121,-795,0,1660093726,5328.266557799994,-945.7585808399963,25139.795289120004 2022-08-10,01:08:47.000,222,9581078,525,0,1660093727,5328.178985769999,-945.7726791000023,25139.781314879998 2022-08-10,01:08:48.000,222,9581054,805,0,1660093728,5328.219403629999,-945.7656299699956,25139.85118608 2022-08-10,01:08:49.000,222,9581048,-795,0,1660093729,5328.212667319996,-945.7797282300016,25139.830224719997 2022-08-10,01:08:50.000,222,9581075,-155,0,1660093730,5328.226139939994,-945.7938264900004,25139.879134559997 2022-08-10,01:08:51.000,222,9581077,325,0,1660093731,5328.239612559999,-945.786777360001,25139.85817320001 2022-08-10,01:08:52.000,222,9581058,285,0,1660093732,5328.219403629999,-945.8149738799984,25139.844198960003 2022-08-10,01:08:53.000,222,9581075,-795,0,1660093733,5328.219403629999,-945.8220230099978,25139.809263359995 2022-08-10,01:08:54.000,222,9581058,-795,0,1660093734,5328.185722079994,-945.786777360001,25139.7533664 2022-08-10,01:08:55.000,222,9581050,-795,0,1660093735,5328.226139939994,-945.7374334499982,25139.760353519996 2022-08-10,01:08:56.000,222,9581124,-795,0,1660093736,5328.219403629999,-945.7444825799976,25139.73240504 2022-08-10,01:08:57.000,222,9581020,-795,0,1660093737,5328.253085179997,-945.7092369300008,25139.8232376 2022-08-10,01:08:58.000,222,9581067,485,0,1660093738,5328.273294109997,-945.7092369300008,25139.725417920003 2022-08-10,01:08:59.000,222,9581107,-795,0,1660093739,5328.286766729994,-945.6739912799967,25139.781314879998 2022-08-10,01:09:00.000,222,9581108,805,0,1660093740,5328.354129829997,-945.6175982400018,25139.760353519996 2022-08-10,01:09:01.000,222,9581127,-795,0,1660093741,5328.313711969997,-945.5541560700003,25139.718430800007 2022-08-10,01:09:02.000,222,9581087,1045,0,1660093742,5328.286766729994,-945.5189104199962,25139.746379280004 2022-08-10,01:09:03.000,222,9581130,885,0,1660093743,5328.293503039997,-945.4695665100007,25139.73240504 2022-08-10,01:09:04.000,222,9581045,-795,0,1660093744,5328.306975659994,-945.4202225999979,25139.781314879998 2022-08-10,01:09:05.000,222,9581055,-795,0,1660093745,5328.374338759997,-945.3708786899952,25139.816250480006 2022-08-10,01:09:06.000,222,9581084,845,0,1660093746,5328.360866139992,-945.3215347799996,25139.809263359995 2022-08-10,01:09:07.000,222,9581092,-795,0,1660093747,5328.367602449995,-945.3074365200009,25139.781314879998 2022-08-10,01:09:08.000,222,9581095,725,0,1660093748,5328.374338759997,-945.3003873900016,25139.865160320005 2022-08-10,01:09:09.000,222,9581081,-795,0,1660093749,5328.354129829997,-945.2721908699968,25139.788302000008 2022-08-10,01:09:10.000,222,9581092,-795,0,1660093750,5328.354129829997,-945.2580926099981,25139.816250480006 2022-08-10,01:09:11.000,222,9581063,-795,0,1660093751,5328.360866139992,-945.2510434799988,25139.8232376 2022-08-10,01:09:12.000,222,9581033,-795,0,1660093752,5328.374338759997,-945.2651417399975,25139.844198960003 2022-08-10,01:09:13.000,222,9581040,-795,0,1660093753,5328.394547689997,-945.3074365200009,25139.844198960003 2022-08-10,01:09:14.000,222,9581100,805,0,1660093754,5328.394547689997,-945.3567804299964,25139.85817320001 2022-08-10,01:09:15.000,222,9581087,-795,0,1660093755,5328.381075069992,-945.3567804299964,25139.893108800003 2022-08-10,01:09:16.000,222,9581134,-315,0,1660093756,5328.360866139992,-945.3638295599958,25139.85817320001 2022-08-10,01:09:17.000,222,9581128,1205,0,1660093757,5328.320448279999,-945.3920260800005,25139.816250480006 2022-08-10,01:09:18.000,222,9581164,525,0,1660093758,5328.300239349999,-945.4272717299973,25139.73939216001 2022-08-10,01:09:19.000,222,9581058,-795,0,1660093759,5328.340657209999,-945.4343208599967,25139.781314879998 2022-08-10,01:09:20.000,222,9581053,765,0,1660093760,5328.367602449995,-945.4766156400001,25139.788302000008 2022-08-10,01:09:21.000,222,9581072,-795,0,1660093761,5328.340657209999,-945.4695665100007,25139.781314879998 2022-08-10,01:09:22.000,222,9581094,605,0,1660093762,5328.4417018599925,-945.4625173800014,25139.837211840008 2022-08-10,01:09:23.000,222,9581062,765,0,1660093763,5328.434965549997,-945.4695665100007,25139.879134559997 2022-08-10,01:09:24.000,222,9581080,-795,0,1660093764,5328.455174479997,-945.5118612899969,25139.837211840008 2022-08-10,01:09:25.000,222,9581078,365,0,1660093765,5328.4619107899925,-945.4907138999988,25139.746379280004 2022-08-10,01:09:26.000,222,9581084,-795,0,1660093766,5328.475383409997,-945.4625173800014,25139.774327760002 2022-08-10,01:09:27.000,222,9581035,-795,0,1660093767,5328.482119719993,-945.4625173800014,25139.788302000008 2022-08-10,01:09:28.000,222,9581102,-795,0,1660093768,5328.468647099995,-945.4272717299973,25139.697469440005 2022-08-10,01:09:29.000,222,9581049,-795,0,1660093769,5328.4955923399975,-945.4202225999979,25139.746379280004 2022-08-10,01:09:30.000,222,9581116,-795,0,1660093770,5328.562955439993,-945.3779278200018,25139.879134559997 2022-08-10,01:09:31.000,222,9581025,765,0,1660093771,5328.569691749995,-945.3638295599958,25139.844198960003 2022-08-10,01:09:32.000,222,9581034,-795,0,1660093772,5328.576428059998,-945.3144856500003,25139.809263359995 2022-08-10,01:09:33.000,222,9581031,-795,0,1660093773,5328.536010199998,-945.2510434799988,25139.809263359995 2022-08-10,01:09:34.000,222,9581117,-795,0,1660093774,5328.536010199998,-945.2298960900007,25139.809263359995 2022-08-10,01:09:35.000,222,9581094,-195,0,1660093775,5328.536010199998,-945.1876013099973,25139.774327760002 2022-08-10,01:09:36.000,222,9581113,325,0,1660093776,5328.536010199998,-945.1453065300011,25139.830224719997 2022-08-10,01:09:37.000,222,9581088,-635,0,1660093777,5328.569691749995,-945.1171100099964,25139.85817320001 2022-08-10,01:09:38.000,222,9581093,765,0,1660093778,5328.5899006799955,-945.0818643599996,25139.837211840008 2022-08-10,01:09:39.000,222,9581110,-795,0,1660093779,5328.562955439993,-945.0607169700015,25139.879134559997 2022-08-10,01:09:40.000,222,9581066,1205,0,1660093780,5328.414756619997,-945.0325204499968,25139.781314879998 2022-08-10,01:09:41.000,222,9581081,5,0,1660093781,5328.455174479997,-945.0748152300002,25139.6834952 2022-08-10,01:09:42.000,222,9581124,-795,0,1660093782,5328.529273889995,-945.0395695799962,25139.85118608 2022-08-10,01:09:43.000,222,9581093,-795,0,1660093783,5328.549482819995,-945.1030117499977,25139.85817320001 2022-08-10,01:09:44.000,222,9581097,1005,0,1660093784,5328.401283999992,-945.0818643599996,25139.69048232001 2022-08-10,01:09:45.000,222,9581046,285,0,1660093785,5328.562955439993,-945.1382574000017,25139.8232376 2022-08-10,01:09:46.000,222,9581064,-795,0,1660093786,5328.569691749995,-945.1312082699951,25139.830224719997 2022-08-10,01:09:47.000,222,9581057,165,0,1660093787,5328.596636989998,-945.1453065300011,25139.816250480006 2022-08-10,01:09:48.000,222,9581131,-795,0,1660093788,5328.596636989998,-945.1876013099973,25139.795289120004 2022-08-10,01:09:49.000,222,9581019,-795,0,1660093789,5328.549482819995,-945.2298960900007,25139.795289120004 2022-08-10,01:09:50.000,222,9581004,-795,0,1660093790,5328.542746509993,-945.23694522,25139.73939216001 2022-08-10,01:09:51.000,222,9581091,965,0,1660093791,5328.509064959995,-945.2933382600022,25139.697469440005 2022-08-10,01:09:52.000,222,9581077,-795,0,1660093792,5328.515801269998,-945.3003873900016,25139.7533664 2022-08-10,01:09:53.000,222,9581112,-795,0,1660093793,5328.515801269998,-945.3356330399984,25139.774327760002 2022-08-10,01:09:54.000,222,9581077,-795,0,1660093794,5328.4417018599925,-945.328583909999,25139.746379280004 2022-08-10,01:09:55.000,222,9581050,-475,0,1660093795,5328.421492929992,-945.3426821699977,25139.70445656 2022-08-10,01:09:56.000,222,9581027,-434,0,1660093796,5328.374338759997,-945.3638295599958,25139.725417920003 2022-08-10,01:09:57.000,222,9581067,-795,0,1660093797,5328.327184589994,-945.3567804299964,25139.620611120008 2022-08-10,01:09:58.000,222,9581091,485,0,1660093798,5328.300239349999,-945.3356330399984,25139.620611120008 2022-08-10,01:09:59.000,222,9581020,165,0,1660093799,5328.172249459996,-945.3356330399984,25139.57170128001 2022-08-10,01:10:00.000,222,9581111,965,0,1660093800,5328.226139939994,-945.3497312999971,25139.65554672 2022-08-10,01:10:01.000,222,9581095,445,0,1660093801,5328.1385679099985,-945.3426821699977,25139.57170128001 2022-08-10,01:10:02.000,222,9581092,-795,0,1660093802,5328.226139939994,-945.3356330399984,25139.669520960008 2022-08-10,01:10:03.000,222,9581036,805,0,1660093803,5328.212667319996,-945.328583909999,25139.676508080003 2022-08-10,01:10:04.000,222,9581120,485,0,1660093804,5328.178985769999,-945.2862891299956,25139.627598240004 2022-08-10,01:10:05.000,222,9581043,-555,0,1660093805,5328.125095289994,-945.2933382600022,25139.620611120008 2022-08-10,01:10:06.000,222,9581065,45,0,1660093806,5328.178985769999,-945.2721908699968,25139.599649760006 2022-08-10,01:10:07.000,222,9581122,-795,0,1660093807,5328.212667319996,-945.2510434799988,25139.52279144001 2022-08-10,01:10:08.000,222,9581086,685,0,1660093808,5328.273294109997,-945.2228469600013,25139.557727040003 2022-08-10,01:10:09.000,222,9581052,-795,0,1660093809,5328.259821489999,-945.1946504399966,25139.56471416 2022-08-10,01:10:10.000,222,9581065,-475,0,1660093810,5328.327184589994,-945.1735030499985,25139.606636880002 2022-08-10,01:10:11.000,222,9581104,-795,0,1660093811,5328.394547689997,-945.1594047899998,25139.58567552 2022-08-10,01:10:12.000,222,9581062,-795,0,1660093812,5328.428229239995,-945.1312082699951,25139.592662639996 2022-08-10,01:10:13.000,222,9581128,-795,0,1660093813,5328.455174479997,-945.1382574000017,25139.529778560005 2022-08-10,01:10:14.000,222,9581073,-795,0,1660093814,5328.488856029995,-945.1241591399958,25139.543752799997 2022-08-10,01:10:15.000,222,9581074,-795,0,1660093815,5328.522537579993,-945.1030117499977,25139.557727040003 2022-08-10,01:10:16.000,222,9581133,525,0,1660093816,5328.529273889995,-945.1171100099964,25139.51580432 2022-08-10,01:10:17.000,222,9581100,-795,0,1660093817,5328.536010199998,-945.110060879997,25139.557727040003 2022-08-10,01:10:18.000,222,9581026,-795,0,1660093818,5328.569691749995,-945.1312082699951,25139.592662639996 2022-08-10,01:10:19.000,222,9581053,-795,0,1660093819,5328.488856029995,-945.1171100099964,25139.480868720006 2022-08-10,01:10:20.000,222,9581100,-795,0,1660093820,5328.536010199998,-945.1312082699951,25139.557727040003 2022-08-10,01:10:21.000,222,9581104,404,0,1660093821,5328.4619107899925,-945.1594047899998,25139.52279144001 2022-08-10,01:10:22.000,222,9581069,-795,0,1660093822,5328.408020309995,-945.1876013099973,25139.459907360004 2022-08-10,01:10:23.000,222,9581044,-795,0,1660093823,5328.381075069992,-945.2298960900007,25139.459907360004 2022-08-10,01:10:24.000,222,9581029,-795,0,1660093824,5328.354129829997,-945.2510434799988,25139.48785584 2022-08-10,01:10:25.000,222,9581079,725,0,1660093825,5328.333920899997,-945.2651417399975,25139.56471416 2022-08-10,01:10:26.000,222,9581062,-795,0,1660093826,5328.266557799994,-945.3003873900016,25139.501830080007 2022-08-10,01:10:27.000,222,9581040,-795,0,1660093827,5328.286766729994,-945.3074365200009,25139.494842959997 2022-08-10,01:10:28.000,222,9581079,205,0,1660093828,5328.185722079994,-945.3426821699977,25139.46689448 2022-08-10,01:10:29.000,222,9581102,-795,0,1660093829,5328.152040529996,-945.3215347799996,25139.438946000002 2022-08-10,01:10:30.000,222,9581087,-795,0,1660093830,5328.152040529996,-945.3074365200009,25139.410997520004 2022-08-10,01:10:31.000,222,9581055,725,0,1660093831,5328.145304219994,-945.2862891299956,25139.390036160003 2022-08-10,01:10:32.000,222,9581053,645,0,1660093832,5328.178985769999,-945.2651417399975,25139.39702328 2022-08-10,01:10:33.000,222,9581032,-315,0,1660093833,5328.246348869994,-945.215797830002,25139.424971759996 2022-08-10,01:10:34.000,222,9581017,-795,0,1660093834,5328.280030419999,-945.1664539199992,25139.376061919997 2022-08-10,01:10:35.000,222,9581098,-795,0,1660093835,5328.320448279999,-945.1453065300011,25139.40401040001 2022-08-10,01:10:36.000,222,9581083,-795,0,1660093836,5328.3473935199945,-945.0818643599996,25139.362087680005 2022-08-10,01:10:37.000,222,9581008,-795,0,1660093837,5328.381075069992,-945.0113730599987,25139.334139200007 2022-08-10,01:10:38.000,222,9581078,845,0,1660093838,5328.434965549997,-944.9549800199966,25139.313177840006 2022-08-10,01:10:39.000,222,9581070,-795,0,1660093839,5328.502328649993,-944.9408817599979,25139.362087680005 2022-08-10,01:10:40.000,222,9581065,565,0,1660093840,5328.576428059998,-944.8844887199957,25139.341126320003 2022-08-10,01:10:41.000,222,9581080,-795,0,1660093841,5328.529273889995,-944.8069482899955,25139.494842959997 2022-08-10,01:10:42.000,222,9581111,-795,0,1660093842,5328.630318539996,-944.8210465500015,25139.376061919997 2022-08-10,01:10:43.000,222,9581070,-795,0,1660093843,5328.758308429999,-944.7928500299968,25139.3690748 2022-08-10,01:10:44.000,222,9581056,-434,0,1660093844,5328.771781049996,-944.8280956800008,25139.424971759996 2022-08-10,01:10:45.000,222,9581194,-795,0,1660093845,5328.785253669994,-944.8280956800008,25139.334139200007 2022-08-10,01:10:46.000,222,9581095,-795,0,1660093846,5328.805462599994,-944.8139974200021,25139.2992036 2022-08-10,01:10:47.000,222,9581068,1205,0,1660093847,5328.798726289999,-944.8069482899955,25139.2992036 2022-08-10,01:10:48.000,222,9581051,-795,0,1660093848,5328.812198909996,-944.8421939399996,25139.327152079997 2022-08-10,01:10:49.000,222,9581055,924,0,1660093849,5328.798726289999,-944.8492430699989,25139.3690748 2022-08-10,01:10:50.000,222,9581009,-274,0,1660093850,5328.771781049996,-944.8844887199957,25139.32016496 2022-08-10,01:10:51.000,222,9581032,-354,0,1660093851,5328.717890569998,-944.9056361100011,25139.34811344 2022-08-10,01:10:52.000,222,9581002,-795,0,1660093852,5328.664000089993,-944.9338326299985,25139.313177840006 2022-08-10,01:10:53.000,222,9581070,-795,0,1660093853,5328.536010199998,-944.9479308899972,25139.208371039997 2022-08-10,01:10:54.000,222,9581028,-795,0,1660093854,5328.562955439993,-945.0113730599987,25139.278242239998 2022-08-10,01:10:55.000,222,9581042,-795,0,1660093855,5328.502328649993,-945.0184221899981,25139.25029376 2022-08-10,01:10:56.000,222,9581065,-195,0,1660093856,5328.434965549997,-945.0254713199975,25139.278242239998 2022-08-10,01:10:57.000,222,9581048,-795,0,1660093857,5328.448438169995,-945.0466187099955,25139.243306640004 2022-08-10,01:10:58.000,222,9581075,-795,0,1660093858,5328.387811379995,-945.0818643599996,25139.257280879996 2022-08-10,01:10:59.000,222,9580983,-795,0,1660093859,5328.333920899997,-945.0748152300002,25139.2992036 2022-08-10,01:11:00.000,222,9581069,-595,0,1660093860,5328.306975659994,-945.088913489999,25139.23631952001 2022-08-10,01:11:01.000,222,9581064,-795,0,1660093861,5328.239612559999,-945.0959626199983,25139.194396800005 2022-08-10,01:11:02.000,222,9581057,-795,0,1660093862,5328.199194699999,-945.0748152300002,25139.173435440003 2022-08-10,01:11:03.000,222,9581087,-795,0,1660093863,5328.165513149994,-945.0536678400022,25139.159461199997 2022-08-10,01:11:04.000,222,9581036,-795,0,1660093864,5328.152040529996,-945.0395695799962,25139.173435440003 2022-08-10,01:11:05.000,222,9581044,-795,0,1660093865,5328.0846774299935,-945.0113730599987,25139.089589999996 2022-08-10,01:11:06.000,222,9581057,-395,0,1660093866,5328.165513149994,-944.9690782799953,25139.18740968001 2022-08-10,01:11:07.000,222,9581055,-434,0,1660093867,5328.057732189998,-944.9690782799953,25139.159461199997 2022-08-10,01:11:08.000,222,9581028,-795,0,1660093868,5328.111622669996,-944.9056361100011,25139.15247408 2022-08-10,01:11:09.000,222,9581064,-795,0,1660093869,5328.091413739996,-944.8844887199957,25139.124525600004 2022-08-10,01:11:10.000,222,9581051,124,0,1660093870,5328.145304219994,-944.870390459997,25139.110551359998 2022-08-10,01:11:11.000,222,9581085,-795,0,1660093871,5328.125095289994,-944.8492430699989,25139.124525600004 2022-08-10,01:11:12.000,222,9581074,-475,0,1660093872,5328.145304219994,-944.8351448100002,25139.15247408 2022-08-10,01:11:13.000,222,9581048,-595,0,1660093873,5328.212667319996,-944.7858008999974,25139.145486960006 2022-08-10,01:11:14.000,222,9580968,-315,0,1660093874,5328.199194699999,-944.7858008999974,25139.18740968001 2022-08-10,01:11:15.000,222,9581034,-475,0,1660093875,5328.158776839999,-944.7928500299968,25139.08260288 2022-08-10,01:11:16.000,222,9581040,-795,0,1660093876,5328.178985769999,-944.7928500299968,25139.18042256 2022-08-10,01:11:17.000,222,9581125,285,0,1660093877,5328.192458389996,-944.8069482899955,25139.13151272 2022-08-10,01:11:18.000,222,9581037,-795,0,1660093878,5328.158776839999,-944.8069482899955,25139.089589999996 2022-08-10,01:11:19.000,222,9581094,-795,0,1660093879,5328.125095289994,-944.7928500299968,25139.124525600004 2022-08-10,01:11:20.000,222,9581062,885,0,1660093880,5328.010578019996,-944.7928500299968,25139.06862864001 2022-08-10,01:11:21.000,222,9581054,-795,0,1660093881,5328.050995879996,-944.8210465500015,25139.138499839995 2022-08-10,01:11:22.000,222,9581056,-795,0,1660093882,5328.003841709993,-944.8562921999983,25139.173435440003 2022-08-10,01:11:23.000,222,9581058,325,0,1660093883,5327.970160159995,-944.8562921999983,25139.110551359998 2022-08-10,01:11:24.000,222,9581197,-795,0,1660093884,5327.902797059993,-944.870390459997,25139.096577120006 2022-08-10,01:11:25.000,222,9581055,85,0,1660093885,5327.8421702699925,-944.8844887199957,25139.06862864001 2022-08-10,01:11:26.000,222,9581056,924,0,1660093886,5327.788279789995,-944.9126852400004,25139.01971880001 2022-08-10,01:11:27.000,222,9581099,-795,0,1660093887,5327.720916689999,-944.9549800199966,25138.970808959995 2022-08-10,01:11:28.000,222,9581026,-795,0,1660093888,5327.660289899999,-944.9831765400013,25138.90093776001 2022-08-10,01:11:29.000,222,9581063,-795,0,1660093889,5327.693971449997,-944.9831765400013,25139.08260288 2022-08-10,01:11:30.000,222,9581034,685,0,1660093890,5327.660289899999,-944.9690782799953,25139.026705920005 2022-08-10,01:11:31.000,222,9581057,965,0,1660093891,5327.646817279994,-944.9479308899972,25139.01273168 2022-08-10,01:11:32.000,222,9581080,-354,0,1660093892,5327.606399419994,-944.9549800199966,25138.977796080006 2022-08-10,01:11:33.000,222,9581139,-795,0,1660093893,5327.592926799996,-944.9479308899972,25138.914912 2022-08-10,01:11:34.000,222,9581059,-795,0,1660093894,5327.606399419994,-944.9338326299985,25138.86600216 2022-08-10,01:11:35.000,222,9581038,-315,0,1660093895,5327.606399419994,-944.870390459997,25138.859015040005 2022-08-10,01:11:36.000,222,9581026,605,0,1660093896,5327.444727979993,-944.8492430699989,25138.67734992 2022-08-10,01:11:37.000,222,9581010,485,0,1660093897,5327.667026209994,-944.8210465500015,25138.89395064 2022-08-10,01:11:38.000,222,9581009,-195,0,1660093898,5327.687235139994,-944.7435061200013,25138.872989279997 2022-08-10,01:11:39.000,222,9581016,565,0,1660093899,5327.680498829999,-944.7012113399978,25138.872989279997 2022-08-10,01:11:40.000,222,9581088,-795,0,1660093900,5327.6333446599965,-944.6800639499997,25138.810105200006 2022-08-10,01:11:41.000,222,9581057,445,0,1660093901,5327.646817279994,-944.6518674300023,25138.928886240006 2022-08-10,01:11:42.000,222,9581148,1085,0,1660093902,5327.619872039999,-944.6025235199995,25138.907924880004 2022-08-10,01:11:43.000,222,9581041,-795,0,1660093903,5327.592926799996,-944.5813761300014,25138.79613096 2022-08-10,01:11:44.000,222,9581007,-795,0,1660093904,5327.7276529999945,-944.5602287399961,25138.879976400007 2022-08-10,01:11:45.000,222,9581027,-795,0,1660093905,5327.741125619999,-944.5672778699955,25138.90093776001 2022-08-10,01:11:46.000,222,9581058,-555,0,1660093906,5327.700707759999,-944.5461304799974,25138.872989279997 2022-08-10,01:11:47.000,222,9581075,445,0,1660093907,5327.700707759999,-944.5320322199987,25138.886963520003 2022-08-10,01:11:48.000,222,9581073,-475,0,1660093908,5327.707444069994,-944.5108848300006,25138.838053680003 2022-08-10,01:11:49.000,222,9581085,-795,0,1660093909,5327.626608349994,-944.5108848300006,25138.81709232 2022-08-10,01:11:50.000,222,9581020,1005,0,1660093910,5327.653553589997,-944.5320322199987,25138.81709232 2022-08-10,01:11:51.000,222,9580992,1125,0,1660093911,5327.599663109999,-944.5531796099967,25138.79613096 2022-08-10,01:11:52.000,222,9581018,-795,0,1660093912,5327.579454179999,-944.5531796099967,25138.81709232 2022-08-10,01:11:53.000,222,9581070,725,0,1660093913,5327.579454179999,-944.5672778699955,25138.81709232 2022-08-10,01:11:54.000,222,9581058,525,0,1660093914,5327.572717869996,-944.5884252600008,25138.740234000004 2022-08-10,01:11:55.000,222,9581041,-795,0,1660093915,5327.559245249999,-944.6095726499989,25138.81709232 2022-08-10,01:11:56.000,222,9581133,-795,0,1660093916,5327.512091079996,-944.630720039997,25138.705298399997 2022-08-10,01:11:57.000,222,9581119,-795,0,1660093917,5327.5188273899985,-944.6800639499997,25138.740234000004 2022-08-10,01:11:58.000,222,9580996,-795,0,1660093918,5327.464936909993,-944.7435061200013,25138.705298399997 2022-08-10,01:11:59.000,222,9581016,485,0,1660093919,5327.464936909993,-944.7435061200013,25138.705298399997 2022-08-10,01:12:00.000,222,9581075,525,0,1660093920,5327.431255359996,-944.7646535099993,25138.69831128 2022-08-10,01:12:01.000,222,9581024,845,0,1660093921,5327.458200599998,-944.7858008999974,25138.705298399997 2022-08-10,01:12:02.000,222,9581076,445,0,1660093922,5327.451464289996,-944.778751769998,25138.64940144 2022-08-10,01:12:03.000,222,9581059,-795,0,1660093923,5327.431255359996,-944.7858008999974,25138.68433704001 2022-08-10,01:12:04.000,222,9581052,-795,0,1660093924,5327.397573809998,-944.778751769998,25138.621452960004 2022-08-10,01:12:05.000,222,9581033,-795,0,1660093925,5327.363892259993,-944.75760438,25138.5306204 2022-08-10,01:12:06.000,222,9581118,-795,0,1660093926,5327.316738089998,-944.7505552500006,25138.474723440006 2022-08-10,01:12:07.000,222,9581033,-795,0,1660093927,5327.397573809998,-944.778751769998,25138.586517359996 2022-08-10,01:12:08.000,222,9581107,-795,0,1660093928,5327.431255359996,-944.7717026399987,25138.551581760003 2022-08-10,01:12:09.000,222,9581023,885,0,1660093929,5327.545772629994,-944.7646535099993,25138.572543120004 2022-08-10,01:12:10.000,222,9581086,-235,0,1660093930,5327.660289899999,-944.6871130799991,25138.593504480006 2022-08-10,01:12:11.000,222,9581039,-795,0,1660093931,5327.667026209994,-944.5954743900002,25138.586517359996 2022-08-10,01:12:12.000,222,9581082,-434,0,1660093932,5327.667026209994,-944.5249830899993,25138.57953024 2022-08-10,01:12:13.000,222,9581082,-475,0,1660093933,5327.619872039999,-944.4544917899984,25138.523633280005 2022-08-10,01:12:14.000,222,9581098,-795,0,1660093934,5327.606399419994,-944.4826883099959,25138.55856888 2022-08-10,01:12:15.000,222,9581014,-795,0,1660093935,5327.626608349994,-944.4544917899984,25138.537607519997 2022-08-10,01:12:16.000,222,9581064,-195,0,1660093936,5327.592926799996,-944.4685900499971,25138.537607519997 2022-08-10,01:12:17.000,222,9581036,-395,0,1660093937,5327.6333446599965,-944.4685900499971,25138.586517359996 2022-08-10,01:12:18.000,222,9581010,-795,0,1660093938,5327.646817279994,-944.4615409199978,25138.600491600002 2022-08-10,01:12:19.000,222,9581082,-795,0,1660093939,5327.646817279994,-944.4756391799965,25138.607478719998 2022-08-10,01:12:20.000,222,9581090,-635,0,1660093940,5327.653553589997,-944.5108848300006,25138.56555600001 2022-08-10,01:12:21.000,222,9581080,-795,0,1660093941,5327.606399419994,-944.5672778699955,25138.51664616001 2022-08-10,01:12:22.000,222,9581045,605,0,1660093942,5327.539036319999,-944.5884252600008,25138.418826479996 2022-08-10,01:12:23.000,222,9581020,445,0,1660093943,5327.572717869996,-944.6095726499989,25138.50965904 2022-08-10,01:12:24.000,222,9581064,-795,0,1660093944,5327.586190489994,-944.6448182999957,25138.502671920003 2022-08-10,01:12:25.000,222,9581088,-795,0,1660093945,5327.572717869996,-944.6800639499997,25138.55856888 2022-08-10,01:12:26.000,222,9581084,-795,0,1660093946,5327.545772629994,-944.6871130799991,25138.537607519997 2022-08-10,01:12:27.000,222,9581046,-795,0,1660093947,5327.559245249999,-944.7153095999965,25138.56555600001 2022-08-10,01:12:28.000,222,9581026,-795,0,1660093948,5327.545772629994,-944.7294078599953,25138.495684800007 2022-08-10,01:12:29.000,222,9581026,-635,0,1660093949,5327.478409529998,-944.7435061200013,25138.425813600006 2022-08-10,01:12:30.000,222,9581025,285,0,1660093950,5327.512091079996,-944.7364569900019,25138.453762080004 2022-08-10,01:12:31.000,222,9581077,1125,0,1660093951,5327.505354769994,-944.6941622099985,25138.390878 2022-08-10,01:12:32.000,222,9581042,245,0,1660093952,5327.478409529998,-944.6871130799991,25138.39786512001 2022-08-10,01:12:33.000,222,9581065,445,0,1660093953,5327.532300009996,-944.6518674300023,25138.474723440006 2022-08-10,01:12:34.000,222,9581052,485,0,1660093954,5327.565981559994,-944.6095726499989,25138.383890880003 2022-08-10,01:12:35.000,222,9581018,-795,0,1660093955,5327.592926799996,-944.5461304799974,25138.39786512001 2022-08-10,01:12:36.000,222,9581068,-795,0,1660093956,5327.613135729996,-944.5249830899993,25138.300045439995 2022-08-10,01:12:37.000,222,9581145,-795,0,1660093957,5327.599663109999,-944.4897374399952,25138.29305832 2022-08-10,01:12:38.000,222,9581118,485,0,1660093958,5327.222429749992,-944.5461304799974,25137.594346320002 2022-08-10,01:12:39.000,222,9581004,565,0,1660093959,5327.667026209994,-944.4544917899984,25138.279084080008 2022-08-10,01:12:40.000,222,9581021,965,0,1660093960,5327.7276529999945,-944.4897374399952,25138.23017424001 2022-08-10,01:12:41.000,222,9581050,525,0,1660093961,5327.815225029997,-944.4615409199978,25138.300045439995 2022-08-10,01:12:42.000,222,9581014,-795,0,1660093962,5327.862379199993,-944.4685900499971,25138.321006799997 2022-08-10,01:12:43.000,222,9581049,-795,0,1660093963,5327.828697649995,-944.4897374399952,25138.34895528001 2022-08-10,01:12:44.000,222,9581053,765,0,1660093964,5327.781543479992,-944.5108848300006,25138.279084080008 2022-08-10,01:12:45.000,222,9581069,-315,0,1660093965,5327.902797059993,-944.5461304799974,25138.307032560006 2022-08-10,01:12:46.000,222,9581090,605,0,1660093966,5327.8758518199975,-944.5813761300014,25138.272096959998 2022-08-10,01:12:47.000,222,9581048,404,0,1660093967,5327.835433959997,-944.6095726499989,25138.209212880007 2022-08-10,01:12:48.000,222,9581042,-795,0,1660093968,5327.855642889997,-944.6236709099976,25138.29305832 2022-08-10,01:12:49.000,222,9581033,765,0,1660093969,5327.828697649995,-944.6800639499997,25138.31401968 2022-08-10,01:12:50.000,222,9581021,-795,0,1660093970,5327.795016099997,-944.6871130799991,25138.36292952 2022-08-10,01:12:51.000,222,9581072,-795,0,1660093971,5327.781543479992,-944.6871130799991,25138.36292952 2022-08-10,01:12:52.000,222,9581095,-795,0,1660093972,5327.734389309997,-944.7082604699972,25138.31401968 2022-08-10,01:12:53.000,222,9581109,445,0,1660093973,5327.6333446599965,-944.7294078599953,25138.279084080008 2022-08-10,01:12:54.000,222,9581041,645,0,1660093974,5327.532300009996,-944.7717026399987,25138.300045439995 2022-08-10,01:12:55.000,222,9581010,-795,0,1660093975,5327.512091079996,-944.8069482899955,25138.258122720006 2022-08-10,01:12:56.000,222,9581001,805,0,1660093976,5327.458200599998,-944.8069482899955,25138.251135599996 2022-08-10,01:12:57.000,222,9581033,-795,0,1660093977,5327.3908374999955,-944.8069482899955,25138.251135599996 2022-08-10,01:12:58.000,222,9581033,645,0,1660093978,5327.437991669998,-944.8210465500015,25138.300045439995 2022-08-10,01:12:59.000,222,9581083,1125,0,1660093979,5327.411046429996,-944.8633413299976,25138.265109840002 2022-08-10,01:13:00.000,222,9581066,-795,0,1660093980,5327.384101189993,-944.8492430699989,25138.265109840002 2022-08-10,01:13:01.000,222,9581018,845,0,1660093981,5327.3908374999955,-944.8844887199957,25138.160303040007 2022-08-10,01:13:02.000,222,9581048,5,0,1660093982,5327.350419639995,-944.8562921999983,25138.17427728 2022-08-10,01:13:03.000,222,9581033,605,0,1660093983,5327.3908374999955,-944.8633413299976,25138.188251520005 2022-08-10,01:13:04.000,222,9581141,-354,0,1660093984,5327.424519049993,-944.8633413299976,25138.167290160003 2022-08-10,01:13:05.000,222,9581030,-715,0,1660093985,5327.491882149996,-944.8421939399996,25138.22318712 2022-08-10,01:13:06.000,222,9581052,165,0,1660093986,5327.539036319999,-944.8210465500015,25138.18126440001 2022-08-10,01:13:07.000,222,9581043,-795,0,1660093987,5327.552508939996,-944.7858008999974,25138.132354559995 2022-08-10,01:13:08.000,222,9581076,685,0,1660093988,5327.680498829999,-944.7223587299959,25138.202225759997 2022-08-10,01:13:09.000,222,9580996,-795,0,1660093989,5327.693971449997,-944.7153095999965,25138.1463288 2022-08-10,01:13:10.000,222,9581060,765,0,1660093990,5327.761334549992,-944.6871130799991,25138.083444719996 2022-08-10,01:13:11.000,222,9581065,-795,0,1660093991,5327.646817279994,-944.6871130799991,25137.936715199998 2022-08-10,01:13:12.000,222,9581026,-755,0,1660093992,5327.855642889997,-944.6377691699963,25138.139341680006 2022-08-10,01:13:13.000,222,9581000,-795,0,1660093993,5327.909533369995,-944.5813761300014,25138.19523864 2022-08-10,01:13:14.000,222,9581050,-795,0,1660093994,5327.976896469998,-944.5743270000021,25138.19523864 2022-08-10,01:13:15.000,222,9581041,-795,0,1660093995,5327.976896469998,-944.5602287399961,25138.17427728 2022-08-10,01:13:16.000,222,9581088,-795,0,1660093996,5327.976896469998,-944.5461304799974,25138.18126440001 2022-08-10,01:13:17.000,222,9581099,-795,0,1660093997,5327.916269679998,-944.5813761300014,25138.132354559995 2022-08-10,01:13:18.000,222,9581021,725,0,1660093998,5327.902797059993,-944.5813761300014,25138.111393200008 2022-08-10,01:13:19.000,222,9581046,765,0,1660093999,5327.808488719995,-944.5743270000021,25138.048509120003 2022-08-10,01:13:20.000,222,9581002,-795,0,1660094000,5327.828697649995,-944.5954743900002,25138.118380320004 2022-08-10,01:13:21.000,222,9581048,-795,0,1660094001,5327.754598239997,-944.6236709099976,25138.132354559995 2022-08-10,01:13:22.000,222,9581089,485,0,1660094002,5327.741125619999,-944.6448182999957,25138.160303040007 2022-08-10,01:13:23.000,222,9581051,-235,0,1660094003,5327.680498829999,-944.6730148200004,25138.167290160003 2022-08-10,01:13:24.000,222,9581059,404,0,1660094004,5327.619872039999,-944.7082604699972,25138.1463288 2022-08-10,01:13:25.000,222,9581063,165,0,1660094005,5327.545772629994,-944.7435061200013,25138.104406079998 2022-08-10,01:13:26.000,222,9581121,-795,0,1660094006,5327.471673219996,-944.75760438,25138.083444719996 2022-08-10,01:13:27.000,222,9581047,-795,0,1660094007,5327.3908374999955,-944.8562921999983,25138.06248336001 2022-08-10,01:13:28.000,222,9581035,-795,0,1660094008,5327.397573809998,-944.8633413299976,25138.097418960002 2022-08-10,01:13:29.000,222,9581058,-795,0,1660094009,5327.404310119993,-944.8985869800017,25138.048509120003 2022-08-10,01:13:30.000,222,9581031,565,0,1660094010,5327.377364879998,-944.9549800199966,25138.034534879996 2022-08-10,01:13:31.000,222,9581019,685,0,1660094011,5327.330210709995,-944.9690782799953,25138.048509120003 2022-08-10,01:13:32.000,222,9581071,-795,0,1660094012,5327.3706285699955,-944.9972748,25137.97863792 2022-08-10,01:13:33.000,222,9581036,-795,0,1660094013,5327.310001779995,-945.0254713199975,25137.901779600004 2022-08-10,01:13:34.000,222,9581066,-795,0,1660094014,5327.377364879998,-945.0607169700015,25137.89479248001 2022-08-10,01:13:35.000,222,9581048,-795,0,1660094015,5327.451464289996,-945.0466187099955,25137.89479248001 2022-08-10,01:13:36.000,222,9581083,-795,0,1660094016,5327.498618459998,-945.0043239299994,25137.852869760005 2022-08-10,01:13:37.000,222,9581084,-795,0,1660094017,5327.613135729996,-945.0113730599987,25137.915753839996 2022-08-10,01:13:38.000,222,9581003,1365,0,1660094018,5327.539036319999,-944.9690782799953,25137.748062959996 2022-08-10,01:13:39.000,222,9581025,-795,0,1660094019,5327.734389309997,-944.9267834999991,25137.85985688 2022-08-10,01:13:40.000,222,9581097,285,0,1660094020,5327.808488719995,-944.9267834999991,25137.817934159997 2022-08-10,01:13:41.000,222,9581120,445,0,1660094021,5327.8421702699925,-944.8633413299976,25137.831908400003 2022-08-10,01:13:42.000,222,9581034,-795,0,1660094022,5327.498618459998,-944.8774395899964,25137.105247920008 2022-08-10,01:13:43.000,222,9581032,-795,0,1660094023,5327.882588129993,-944.7998991599961,25137.803959920006 2022-08-10,01:13:44.000,222,9581097,-795,0,1660094024,5327.916269679998,-944.778751769998,25137.81094704 2022-08-10,01:13:45.000,222,9581053,-114,0,1660094025,5327.828697649995,-944.7717026399987,25137.782998560004 2022-08-10,01:13:46.000,222,9581044,-795,0,1660094026,5327.997105399998,-944.75760438,25137.83889552 2022-08-10,01:13:47.000,222,9581077,725,0,1660094027,5327.936478609998,-944.7294078599953,25137.803959920006 2022-08-10,01:13:48.000,222,9581003,1125,0,1660094028,5327.916269679998,-944.7505552500006,25137.852869760005 2022-08-10,01:13:49.000,222,9581082,605,0,1660094029,5327.808488719995,-944.7435061200013,25137.796972799995 2022-08-10,01:13:50.000,222,9581059,-795,0,1660094030,5327.761334549992,-944.7505552500006,25137.84588264001 2022-08-10,01:13:51.000,222,9581091,-795,0,1660094031,5327.707444069994,-944.7858008999974,25137.776011440008 2022-08-10,01:13:52.000,222,9581040,525,0,1660094032,5327.619872039999,-944.7858008999974,25137.796972799995 2022-08-10,01:13:53.000,222,9581023,-74,0,1660094033,5327.599663109999,-944.7998991599961,25137.817934159997 2022-08-10,01:13:54.000,222,9581014,404,0,1660094034,5327.512091079996,-944.8280956800008,25137.85985688 2022-08-10,01:13:55.000,222,9581086,765,0,1660094035,5327.471673219996,-944.8562921999983,25137.796972799995 2022-08-10,01:13:56.000,222,9581033,-795,0,1660094036,5327.411046429996,-944.8985869800017,25137.762037200002 2022-08-10,01:13:57.000,222,9581094,-795,0,1660094037,5327.310001779995,-944.9408817599979,25137.706140240007 2022-08-10,01:13:58.000,222,9581049,1325,0,1660094038,5327.188748199995,-944.9479308899972,25137.5524236 2022-08-10,01:13:59.000,222,9581082,-595,0,1660094039,5327.256111299997,-944.9338326299985,25137.650243279997 2022-08-10,01:14:00.000,222,9581036,924,0,1660094040,5327.323474399993,-944.9479308899972,25137.650243279997 2022-08-10,01:14:01.000,222,9581007,-795,0,1660094041,5327.3908374999955,-944.9690782799953,25137.692166 2022-08-10,01:14:02.000,222,9581050,325,0,1660094042,5327.451464289996,-944.9761274100019,25137.650243279997 2022-08-10,01:14:03.000,222,9581109,-795,0,1660094043,5327.505354769994,-944.9972748,25137.650243279997 2022-08-10,01:14:04.000,222,9581102,-795,0,1660094044,5327.572717869996,-944.9831765400013,25137.629281919995 2022-08-10,01:14:05.000,222,9581098,-795,0,1660094045,5327.606399419994,-944.9761274100019,25137.587359200006 2022-08-10,01:14:06.000,222,9581012,-155,0,1660094046,5327.720916689999,-944.9408817599979,25137.594346320002 2022-08-10,01:14:07.000,222,9581101,-795,0,1660094047,5327.774807169997,-944.9479308899972,25137.55941072001 2022-08-10,01:14:08.000,222,9581035,-235,0,1660094048,5327.795016099997,-944.8915378499951,25137.51050088001 2022-08-10,01:14:09.000,222,9581109,645,0,1660094049,5327.889324439995,-944.8633413299976,25137.538449360007 2022-08-10,01:14:10.000,222,9581080,-635,0,1660094050,5327.956687539998,-944.8210465500015,25137.615307680004 2022-08-10,01:14:11.000,222,9581035,1005,0,1660094051,5328.003841709993,-944.7998991599961,25137.587359200006 2022-08-10,01:14:12.000,222,9581061,-795,0,1660094052,5328.077941119998,-944.778751769998,25137.580372079996 2022-08-10,01:14:13.000,222,9581007,685,0,1660094053,5328.030786949996,-944.778751769998,25137.517488000005 2022-08-10,01:14:14.000,222,9580997,-795,0,1660094054,5327.9903690899955,-944.7505552500006,25137.55941072001 2022-08-10,01:14:15.000,222,9581057,-795,0,1660094055,5327.936478609998,-944.75760438,25137.55941072001 2022-08-10,01:14:16.000,222,9581035,1005,0,1660094056,5327.943214919993,-944.7646535099993,25137.601333439998 2022-08-10,01:14:17.000,222,9581011,-795,0,1660094057,5327.936478609998,-944.7717026399987,25137.636269040006 2022-08-10,01:14:18.000,222,9580996,-795,0,1660094058,5327.896060749998,-944.8139974200021,25137.531462239996 2022-08-10,01:14:19.000,222,9581048,-795,0,1660094059,5327.8758518199975,-944.8421939399996,25137.55941072001 2022-08-10,01:14:20.000,222,9581096,-795,0,1660094060,5327.808488719995,-944.8633413299976,25137.601333439998 2022-08-10,01:14:21.000,222,9581110,-675,0,1660094061,5327.754598239997,-944.9126852400004,25137.52447512 2022-08-10,01:14:22.000,222,9581088,-235,0,1660094062,5327.714180379997,-944.9620291499959,25137.5524236 2022-08-10,01:14:23.000,222,9581072,-195,0,1660094063,5327.714180379997,-945.0043239299994,25137.461591039995 2022-08-10,01:14:24.000,222,9581008,605,0,1660094064,5327.687235139994,-945.0677661000009,25137.489539520007 2022-08-10,01:14:25.000,222,9581087,-795,0,1660094065,5327.700707759999,-945.1453065300011,25137.50351376 2022-08-10,01:14:26.000,222,9580957,845,0,1660094066,5327.693971449997,-945.1735030499985,25137.468578160006 2022-08-10,01:14:27.000,222,9581073,-795,0,1660094067,5327.680498829999,-945.215797830002,25137.433642559998 2022-08-10,01:14:28.000,222,9581100,-795,0,1660094068,5327.619872039999,-945.23694522,25137.370758480007 2022-08-10,01:14:29.000,222,9581078,-235,0,1660094069,5327.491882149996,-945.2510434799988,25137.251977440006 2022-08-10,01:14:30.000,222,9581046,-795,0,1660094070,5327.572717869996,-945.2580926099981,25137.35678424 2022-08-10,01:14:31.000,222,9581047,-315,0,1660094071,5327.572717869996,-945.215797830002,25137.328835760003 2022-08-10,01:14:32.000,222,9581058,-795,0,1660094072,5327.599663109999,-945.2087486999953,25137.363771359996 2022-08-10,01:14:33.000,222,9581029,-795,0,1660094073,5327.693971449997,-945.201699569996,25137.363771359996 2022-08-10,01:14:34.000,222,9581028,-795,0,1660094074,5327.720916689999,-945.1805521799979,25137.377745600003 2022-08-10,01:14:35.000,222,9581053,1045,0,1660094075,5327.835433959997,-945.1382574000017,25137.35678424 2022-08-10,01:14:36.000,222,9581086,325,0,1660094076,5327.8421702699925,-945.1382574000017,25137.34281000001 2022-08-10,01:14:37.000,222,9581124,-795,0,1660094077,5327.909533369995,-945.1312082699951,25137.272938800008 2022-08-10,01:14:38.000,222,9581069,-795,0,1660094078,5327.970160159995,-945.0959626199983,25137.251977440006 2022-08-10,01:14:39.000,222,9581051,-795,0,1660094079,5327.9903690899955,-945.0959626199983,25137.210054720003 2022-08-10,01:14:40.000,222,9581000,1125,0,1660094080,5328.044259569993,-945.0748152300002,25137.265951679998 2022-08-10,01:14:41.000,222,9581060,-795,0,1660094081,5328.1048863599935,-945.0254713199975,25137.321848640007 2022-08-10,01:14:42.000,222,9581025,-795,0,1660094082,5328.030786949996,-944.9902256700007,25137.14018352 2022-08-10,01:14:43.000,222,9581112,805,0,1660094083,5328.158776839999,-944.9620291499959,25137.33582288 2022-08-10,01:14:44.000,222,9581008,-795,0,1660094084,5328.1385679099985,-944.9479308899972,25137.293900159995 2022-08-10,01:14:45.000,222,9581072,285,0,1660094085,5328.165513149994,-944.8985869800017,25137.22402896001 2022-08-10,01:14:46.000,222,9581113,-354,0,1660094086,5327.997105399998,-944.8774395899964,25137.18909336 2022-08-10,01:14:47.000,222,9581056,845,0,1660094087,5328.118358979998,-944.8492430699989,25137.244990319996 2022-08-10,01:14:48.000,222,9581068,-795,0,1660094088,5328.091413739996,-944.8210465500015,25137.2380032 2022-08-10,01:14:49.000,222,9581065,285,0,1660094089,5328.098150049998,-944.7858008999974,25137.265951679998 2022-08-10,01:14:50.000,222,9581067,-795,0,1660094090,5328.064468499993,-944.7858008999974,25137.2380032 2022-08-10,01:14:51.000,222,9581017,-315,0,1660094091,5328.037523259998,-944.778751769998,25137.251977440006 2022-08-10,01:14:52.000,222,9581047,1405,0,1660094092,5327.983632779993,-944.75760438,25137.251977440006 2022-08-10,01:14:53.000,222,9581065,565,0,1660094093,5327.909533369995,-944.7364569900019,25137.14018352 2022-08-10,01:14:54.000,222,9581022,-795,0,1660094094,5327.835433959997,-944.7646535099993,25137.2380032 2022-08-10,01:14:55.000,222,9581040,-795,0,1660094095,5327.801752409992,-944.7717026399987,25137.133196400006 2022-08-10,01:14:56.000,222,9581036,-274,0,1660094096,5327.680498829999,-944.7717026399987,25136.993454000003 2022-08-10,01:14:57.000,222,9581123,685,0,1660094097,5327.781543479992,-944.8210465500015,25137.161144880003 2022-08-10,01:14:58.000,222,9581018,-795,0,1660094098,5327.7276529999945,-944.8139974200021,25137.147170639997 2022-08-10,01:14:59.000,222,9581083,805,0,1660094099,5327.720916689999,-944.8210465500015,25137.077299439996 2022-08-10,01:15:00.000,222,9581048,-515,0,1660094100,5327.693971449997,-944.8562921999983,25137.098260799998 2022-08-10,01:15:01.000,222,9581069,-795,0,1660094101,5327.640080969999,-944.870390459997,25137.014415360005 2022-08-10,01:15:02.000,222,9581040,-795,0,1660094102,5327.667026209994,-944.8915378499951,25137.042363840003 2022-08-10,01:15:03.000,222,9581078,-795,0,1660094103,5327.667026209994,-944.8915378499951,25136.993454000003 2022-08-10,01:15:04.000,222,9581057,-434,0,1660094104,5327.714180379997,-944.870390459997,25136.97249264 2022-08-10,01:15:05.000,222,9581031,-795,0,1660094105,5327.754598239997,-944.870390459997,25137.035376720007 2022-08-10,01:15:06.000,222,9581063,-274,0,1660094106,5327.815225029997,-944.8562921999983,25137.00044112 2022-08-10,01:15:07.000,222,9581021,445,0,1660094107,5327.862379199993,-944.8421939399996,25137.00742824001 2022-08-10,01:15:08.000,222,9581096,-795,0,1660094108,5327.869115509995,-944.7928500299968,25136.979479759997 2022-08-10,01:15:09.000,222,9581027,-795,0,1660094109,5327.902797059993,-944.7646535099993,25136.90262144 2022-08-10,01:15:10.000,222,9581048,-795,0,1660094110,5327.956687539998,-944.7505552500006,25136.965505520006 2022-08-10,01:15:11.000,222,9581089,885,0,1660094111,5327.949951229995,-944.6941622099985,25136.846724480005 2022-08-10,01:15:12.000,222,9580999,-475,0,1660094112,5328.064468499993,-944.630720039997,25137.084286560006 2022-08-10,01:15:13.000,222,9581047,845,0,1660094113,5328.010578019996,-944.6095726499989,25136.83973736001 2022-08-10,01:15:14.000,222,9581136,245,0,1660094114,5327.734389309997,-944.6448182999957,25136.175960960005 2022-08-10,01:15:15.000,222,9581003,-795,0,1660094115,5328.152040529996,-944.5461304799974,25136.944544160004 2022-08-10,01:15:16.000,222,9581086,1125,0,1660094116,5328.226139939994,-944.5038357000012,25137.02140248 2022-08-10,01:15:17.000,222,9581102,-795,0,1660094117,5328.2328762499965,-944.4967865700019,25136.930569919998 2022-08-10,01:15:18.000,222,9581032,-434,0,1660094118,5328.259821489999,-944.4615409199978,25136.958518399995 2022-08-10,01:15:19.000,222,9581059,-795,0,1660094119,5328.219403629999,-944.426295270001,25136.860698719996 2022-08-10,01:15:20.000,222,9581012,-755,0,1660094120,5328.280030419999,-944.426295270001,25136.930569919998 2022-08-10,01:15:21.000,222,9581012,-795,0,1660094121,5328.266557799994,-944.426295270001,25136.979479759997 2022-08-10,01:15:22.000,222,9581031,-795,0,1660094122,5328.259821489999,-944.4192461400016,25136.965505520006 2022-08-10,01:15:23.000,222,9581046,-795,0,1660094123,5328.253085179997,-944.4192461400016,25136.965505520006 2022-08-10,01:15:24.000,222,9581029,-795,0,1660094124,5328.1385679099985,-944.4474426599991,25136.867685840007 2022-08-10,01:15:25.000,222,9581082,-795,0,1660094125,5328.178985769999,-944.4544917899984,25136.937557040008 2022-08-10,01:15:26.000,222,9581052,-795,0,1660094126,5328.091413739996,-944.5108848300006,25136.958518399995 2022-08-10,01:15:27.000,222,9581049,-795,0,1660094127,5328.091413739996,-944.5108848300006,25136.95153128 2022-08-10,01:15:28.000,222,9581030,245,0,1660094128,5328.050995879996,-944.5461304799974,25136.930569919998 2022-08-10,01:15:29.000,222,9581064,-795,0,1660094129,5328.044259569993,-944.6095726499989,25136.986466880007 2022-08-10,01:15:30.000,222,9581006,-795,0,1660094130,5328.003841709993,-944.630720039997,25137.00742824001 2022-08-10,01:15:31.000,222,9581043,-795,0,1660094131,5327.956687539998,-944.6589165600017,25136.937557040008 2022-08-10,01:15:32.000,222,9581083,1325,0,1660094132,5327.949951229995,-944.6871130799991,25136.993454000003 2022-08-10,01:15:33.000,222,9581026,-795,0,1660094133,5327.869115509995,-944.7223587299959,25136.916595680006 2022-08-10,01:15:34.000,222,9581032,-795,0,1660094134,5327.815225029997,-944.7012113399978,25136.895634320004 2022-08-10,01:15:35.000,222,9581058,-74,0,1660094135,5327.795016099997,-944.7223587299959,25136.923582800002 2022-08-10,01:15:36.000,222,9581088,-795,0,1660094136,5327.795016099997,-944.7294078599953,25136.860698719996 2022-08-10,01:15:37.000,222,9580979,-595,0,1660094137,5327.788279789995,-944.7012113399978,25136.937557040008 2022-08-10,01:15:38.000,222,9581024,725,0,1660094138,5327.815225029997,-944.6730148200004,25136.895634320004 2022-08-10,01:15:39.000,222,9581048,-795,0,1660094139,5327.808488719995,-944.6518674300023,25136.895634320004 2022-08-10,01:15:40.000,222,9580972,-795,0,1660094140,5327.862379199993,-944.6166217799982,25136.937557040008 2022-08-10,01:15:41.000,222,9580994,-795,0,1660094141,5327.835433959997,-944.5884252600008,25136.88864720001 2022-08-10,01:15:42.000,222,9581057,-715,0,1660094142,5327.882588129993,-944.5813761300014,25136.790827519995 2022-08-10,01:15:43.000,222,9581034,-795,0,1660094143,5327.936478609998,-944.539081349998,25136.867685840007 2022-08-10,01:15:44.000,222,9581010,-795,0,1660094144,5327.9903690899955,-944.4897374399952,25136.860698719996 2022-08-10,01:15:45.000,222,9581027,-274,0,1660094145,5328.017314329998,-944.4615409199978,25136.83275024 2022-08-10,01:15:46.000,222,9581034,-74,0,1660094146,5328.091413739996,-944.4192461400016,25136.88166008 2022-08-10,01:15:47.000,222,9581016,-795,0,1660094147,5328.091413739996,-944.4403935299997,25136.7139692 2022-08-10,01:15:48.000,222,9581045,-795,0,1660094148,5328.212667319996,-944.4051478799956,25136.80480176 2022-08-10,01:15:49.000,222,9581031,-795,0,1660094149,5328.259821489999,-944.3558039700001,25136.88166008 2022-08-10,01:15:50.000,222,9581109,605,0,1660094150,5328.239612559999,-944.3417057100014,25136.776853280004 2022-08-10,01:15:51.000,222,9580984,-795,0,1660094151,5328.381075069992,-944.3135091899967,25136.874672960002 2022-08-10,01:15:52.000,222,9581040,-595,0,1660094152,5328.428229239995,-944.2782635399999,25136.895634320004 2022-08-10,01:15:53.000,222,9581053,525,0,1660094153,5328.374338759997,-944.2782635399999,25136.790827519995 2022-08-10,01:15:54.000,222,9581046,-795,0,1660094154,5328.4619107899925,-944.2430178899958,25136.937557040008 2022-08-10,01:15:55.000,222,9581013,725,0,1660094155,5328.529273889995,-944.2359687599965,25136.930569919998 2022-08-10,01:15:56.000,222,9581004,-795,0,1660094156,5328.576428059998,-944.2359687599965,25136.867685840007 2022-08-10,01:15:57.000,222,9581080,-795,0,1660094157,5328.522537579993,-944.2571161500018,25136.874672960002 2022-08-10,01:15:58.000,222,9581028,725,0,1660094158,5328.488856029995,-944.2500670199952,25136.874672960002 2022-08-10,01:15:59.000,222,9581047,805,0,1660094159,5328.468647099995,-944.2782635399999,25136.874672960002 2022-08-10,01:16:00.000,222,9581026,605,0,1660094160,5328.300239349999,-944.2923617999986,25136.644097999997 2022-08-10,01:16:01.000,222,9581015,1165,0,1660094161,5328.482119719993,-944.3135091899967,25136.88166008 2022-08-10,01:16:02.000,222,9581020,-515,0,1660094162,5328.455174479997,-944.3487548400008,25136.860698719996 2022-08-10,01:16:03.000,222,9581053,-795,0,1660094163,5328.421492929992,-944.4403935299997,25136.8537116 2022-08-10,01:16:04.000,222,9581023,965,0,1660094164,5328.374338759997,-944.4615409199978,25136.825763120003 2022-08-10,01:16:05.000,222,9581074,124,0,1660094165,5328.300239349999,-944.4756391799965,25136.80480176 2022-08-10,01:16:06.000,222,9581016,-795,0,1660094166,5328.246348869994,-944.4826883099959,25136.7838404 2022-08-10,01:16:07.000,222,9581034,-795,0,1660094167,5328.219403629999,-944.4826883099959,25136.818776000007 2022-08-10,01:16:08.000,222,9581063,-795,0,1660094168,5328.212667319996,-944.4685900499971,25136.776853280004 2022-08-10,01:16:09.000,222,9581013,725,0,1660094169,5328.212667319996,-944.4685900499971,25136.818776000007 2022-08-10,01:16:10.000,222,9581036,325,0,1660094170,5328.212667319996,-944.4756391799965,25136.7838404 2022-08-10,01:16:11.000,222,9581031,-795,0,1660094171,5328.2328762499965,-944.4826883099959,25136.811788879997 2022-08-10,01:16:12.000,222,9581012,-795,0,1660094172,5328.226139939994,-944.4826883099959,25136.818776000007 2022-08-10,01:16:13.000,222,9581094,124,0,1660094173,5328.226139939994,-944.4615409199978,25136.755891920002 2022-08-10,01:16:14.000,222,9581007,-795,0,1660094174,5328.199194699999,-944.4403935299997,25136.73493056 2022-08-10,01:16:15.000,222,9581067,-795,0,1660094175,5328.131831599996,-944.4544917899984,25136.511342720005 2022-08-10,01:16:16.000,222,9581045,-475,0,1660094176,5328.320448279999,-944.4121970100023,25136.73493056 2022-08-10,01:16:17.000,222,9581023,725,0,1660094177,5328.408020309995,-944.3980987499963,25136.7139692 2022-08-10,01:16:18.000,222,9581085,85,0,1660094178,5328.381075069992,-944.3769513599982,25136.776853280004 2022-08-10,01:16:19.000,222,9580979,-795,0,1660094179,5328.421492929992,-944.3628530999995,25136.73493056 2022-08-10,01:16:20.000,222,9581071,-795,0,1660094180,5328.4417018599925,-944.3064600599973,25136.741917679996 2022-08-10,01:16:21.000,222,9581129,-795,0,1660094181,5328.421492929992,-944.3135091899967,25136.748904800006 2022-08-10,01:16:22.000,222,9581057,-795,0,1660094182,5328.448438169995,-944.299410929998,25136.706982080002 2022-08-10,01:16:23.000,222,9581013,-795,0,1660094183,5328.468647099995,-944.2853126699993,25136.67204648001 2022-08-10,01:16:24.000,222,9581061,805,0,1660094184,5328.468647099995,-944.2923617999986,25136.73493056 2022-08-10,01:16:25.000,222,9581027,-795,0,1660094185,5328.515801269998,-944.334656580002,25136.748904800006 2022-08-10,01:16:26.000,222,9580994,-595,0,1660094186,5328.502328649993,-944.3276074499954,25136.755891920002 2022-08-10,01:16:27.000,222,9581022,-795,0,1660094187,5328.482119719993,-944.3699022299988,25136.741917679996 2022-08-10,01:16:28.000,222,9581143,725,0,1660094188,5328.4619107899925,-944.4192461400016,25136.72095632001 2022-08-10,01:16:29.000,222,9581104,845,0,1660094189,5328.408020309995,-944.4333444000004,25136.73493056 2022-08-10,01:16:30.000,222,9581062,-635,0,1660094190,5328.408020309995,-944.4544917899984,25136.706982080002 2022-08-10,01:16:31.000,222,9581044,924,0,1660094191,5328.374338759997,-944.5108848300006,25136.644097999997 2022-08-10,01:16:32.000,222,9581040,-795,0,1660094192,5328.381075069992,-944.5249830899993,25136.72095632001 2022-08-10,01:16:33.000,222,9581045,-795,0,1660094193,5328.381075069992,-944.5038357000012,25136.748904800006 2022-08-10,01:16:34.000,222,9581006,-795,0,1660094194,5328.360866139992,-944.4897374399952,25136.63711088 2022-08-10,01:16:35.000,222,9581089,205,0,1660094195,5328.3473935199945,-944.4403935299997,25136.658072240003 2022-08-10,01:16:36.000,222,9581099,-795,0,1660094196,5328.3473935199945,-944.4403935299997,25136.602175280008 2022-08-10,01:16:37.000,222,9580998,-795,0,1660094197,5328.354129829997,-944.4192461400016,25136.55326544001 2022-08-10,01:16:38.000,222,9581045,-795,0,1660094198,5328.360866139992,-944.426295270001,25136.609162400004 2022-08-10,01:16:39.000,222,9581045,-635,0,1660094199,5328.327184589994,-944.3910496199969,25136.581213920006 2022-08-10,01:16:40.000,222,9581001,-795,0,1660094200,5328.300239349999,-944.3487548400008,25136.55326544001 2022-08-10,01:16:41.000,222,9581007,-795,0,1660094201,5328.374338759997,-944.3135091899967,25136.609162400004 2022-08-10,01:16:42.000,222,9581034,-795,0,1660094202,5328.367602449995,-944.299410929998,25136.55326544001 2022-08-10,01:16:43.000,222,9580991,-155,0,1660094203,5328.340657209999,-944.2571161500018,25136.54627832 2022-08-10,01:16:44.000,222,9581014,365,0,1660094204,5328.367602449995,-944.2571161500018,25136.539291200002 2022-08-10,01:16:45.000,222,9581024,-515,0,1660094205,5328.354129829997,-944.2218704999977,25136.476407119997 2022-08-10,01:16:46.000,222,9580987,645,0,1660094206,5328.306975659994,-944.2571161500018,25136.37858744 2022-08-10,01:16:47.000,222,9581017,365,0,1660094207,5328.333920899997,-944.2853126699993,25136.490381360003 2022-08-10,01:16:48.000,222,9581039,-475,0,1660094208,5328.185722079994,-944.2782635399999,25136.51832984 2022-08-10,01:16:49.000,222,9581020,-354,0,1660094209,5328.333920899997,-944.3487548400008,25136.511342720005 2022-08-10,01:16:50.000,222,9581019,525,0,1660094210,5328.333920899997,-944.3628530999995,25136.51832984 2022-08-10,01:16:51.000,222,9581041,725,0,1660094211,5328.340657209999,-944.3769513599982,25136.532304080007 2022-08-10,01:16:52.000,222,9581007,1085,0,1660094212,5328.286766729994,-944.3980987499963,25136.490381360003 2022-08-10,01:16:53.000,222,9581065,-795,0,1660094213,5328.266557799994,-944.3980987499963,25136.476407119997 2022-08-10,01:16:54.000,222,9581026,445,0,1660094214,5328.2328762499965,-944.4333444000004,25136.46942 2022-08-10,01:16:55.000,222,9581009,-795,0,1660094215,5328.192458389996,-944.426295270001,25136.455445759995 2022-08-10,01:16:56.000,222,9581054,-795,0,1660094216,5328.118358979998,-944.426295270001,25136.413523040006 2022-08-10,01:16:57.000,222,9581031,285,0,1660094217,5328.185722079994,-944.426295270001,25136.532304080007 2022-08-10,01:16:58.000,222,9581027,-795,0,1660094218,5328.165513149994,-944.4121970100023,25136.50435560001 2022-08-10,01:16:59.000,222,9581058,-795,0,1660094219,5328.165513149994,-944.4051478799956,25136.483394240007 2022-08-10,01:17:00.000,222,9581026,924,0,1660094220,5328.131831599996,-944.3980987499963,25136.441471520004 2022-08-10,01:17:01.000,222,9581072,-795,0,1660094221,5328.003841709993,-944.3910496199969,25136.315703360007 2022-08-10,01:17:02.000,222,9580987,-795,0,1660094222,5328.077941119998,-944.4051478799956,25136.420510160002 2022-08-10,01:17:03.000,222,9581033,-515,0,1660094223,5328.057732189998,-944.4051478799956,25136.392561680004 2022-08-10,01:17:04.000,222,9581067,-235,0,1660094224,5328.044259569993,-944.3980987499963,25136.392561680004 2022-08-10,01:17:05.000,222,9581028,-795,0,1660094225,5328.064468499993,-944.3980987499963,25136.420510160002 2022-08-10,01:17:06.000,222,9581012,85,0,1660094226,5327.9903690899955,-944.4403935299997,25136.294742000005 2022-08-10,01:17:07.000,222,9581063,-795,0,1660094227,5328.0846774299935,-944.426295270001,25136.3995488 2022-08-10,01:17:08.000,222,9581086,885,0,1660094228,5328.0846774299935,-944.4615409199978,25136.392561680004 2022-08-10,01:17:09.000,222,9580993,-795,0,1660094229,5328.071204809996,-944.4474426599991,25136.3296776 2022-08-10,01:17:10.000,222,9581095,-795,0,1660094230,5328.071204809996,-944.4897374399952,25136.322690480003 2022-08-10,01:17:11.000,222,9581015,-795,0,1660094231,5328.071204809996,-944.4897374399952,25136.294742000005 2022-08-10,01:17:12.000,222,9581065,-315,0,1660094232,5328.0846774299935,-944.4897374399952,25136.308716239997 2022-08-10,01:17:13.000,222,9581021,-795,0,1660094233,5328.152040529996,-944.5108848300006,25136.364613200007 2022-08-10,01:17:14.000,222,9580974,-795,0,1660094234,5328.165513149994,-944.5038357000012,25136.35063896 2022-08-10,01:17:15.000,222,9581088,124,0,1660094235,5328.205931009994,-944.5108848300006,25136.308716239997 2022-08-10,01:17:16.000,222,9581049,-354,0,1660094236,5328.192458389996,-944.4967865700019,25136.266793520008 2022-08-10,01:17:17.000,222,9581001,-795,0,1660094237,5328.185722079994,-944.5038357000012,25136.252819280002 2022-08-10,01:17:18.000,222,9580995,-795,0,1660094238,5328.205931009994,-944.5320322199987,25136.252819280002 2022-08-10,01:17:19.000,222,9580997,1285,0,1660094239,5328.145304219994,-944.5108848300006,25136.30172912 2022-08-10,01:17:20.000,222,9581004,1285,0,1660094240,5328.158776839999,-944.5320322199987,25136.287754879995 2022-08-10,01:17:21.000,222,9581061,924,0,1660094241,5328.1385679099985,-944.5179339599999,25136.28076776 2022-08-10,01:17:22.000,222,9581012,605,0,1660094242,5328.0846774299935,-944.5531796099967,25136.287754879995 2022-08-10,01:17:23.000,222,9580975,-795,0,1660094243,5328.077941119998,-944.5743270000021,25136.322690480003 2022-08-10,01:17:24.000,222,9581028,-795,0,1660094244,5328.0846774299935,-944.5813761300014,25136.266793520008 2022-08-10,01:17:25.000,222,9581039,-795,0,1660094245,5328.064468499993,-944.6236709099976,25136.175960960005 2022-08-10,01:17:26.000,222,9580999,-795,0,1660094246,5328.091413739996,-944.6236709099976,25136.196922320007 2022-08-10,01:17:27.000,222,9581012,285,0,1660094247,5328.145304219994,-944.5531796099967,25136.13403824 2022-08-10,01:17:28.000,222,9581036,605,0,1660094248,5328.145304219994,-944.3769513599982,25136.099102640008 2022-08-10,01:17:29.000,222,9580975,-795,0,1660094249,5327.9903690899955,-944.1936739800003,25136.141025359997 2022-08-10,01:17:30.000,222,9581065,-795,0,1660094250,5327.795016099997,-944.2289196299971,25136.141025359997 2022-08-10,01:17:31.000,222,9581077,-795,0,1660094251,5327.7276529999945,-944.3487548400008,25136.13403824 2022-08-10,01:17:32.000,222,9581054,-795,0,1660094252,5327.774807169997,-944.4615409199978,25136.141025359997 2022-08-10,01:17:33.000,222,9581077,565,0,1660094253,5327.808488719995,-944.5320322199987,25136.154999600003 2022-08-10,01:17:34.000,222,9581031,1005,0,1660094254,5327.862379199993,-944.5743270000021,25136.141025359997 2022-08-10,01:17:35.000,222,9581004,-315,0,1660094255,5327.882588129993,-944.5743270000021,25136.154999600003 2022-08-10,01:17:36.000,222,9581039,-195,0,1660094256,5327.949951229995,-944.5884252600008,25136.148012480007 2022-08-10,01:17:37.000,222,9581016,-795,0,1660094257,5327.970160159995,-944.6095726499989,25136.092115519998 2022-08-10,01:17:38.000,222,9580986,-795,0,1660094258,5328.050995879996,-944.6095726499989,25136.154999600003 2022-08-10,01:17:39.000,222,9581038,525,0,1660094259,5328.077941119998,-944.5884252600008,25136.120063999995 2022-08-10,01:17:40.000,222,9581010,-795,0,1660094260,5328.131831599996,-944.5884252600008,25136.148012480007 2022-08-10,01:17:41.000,222,9580984,-795,0,1660094261,5328.145304219994,-944.5672778699955,25136.148012480007 2022-08-10,01:17:42.000,222,9581029,-795,0,1660094262,5328.185722079994,-944.5743270000021,25136.092115519998 2022-08-10,01:17:43.000,222,9581061,-795,0,1660094263,5328.219403629999,-944.5461304799974,25136.092115519998 2022-08-10,01:17:44.000,222,9581037,-795,0,1660094264,5328.219403629999,-944.5531796099967,25136.085128400002 2022-08-10,01:17:45.000,222,9581016,365,0,1660094265,5328.320448279999,-944.5249830899993,25136.16897384001 2022-08-10,01:17:46.000,222,9581009,-795,0,1660094266,5328.360866139992,-944.5038357000012,25136.154999600003 2022-08-10,01:17:47.000,222,9581016,-795,0,1660094267,5328.367602449995,-944.5108848300006,25136.189935199996 2022-08-10,01:17:48.000,222,9581099,-315,0,1660094268,5328.360866139992,-944.5108848300006,25136.120063999995 2022-08-10,01:17:49.000,222,9581044,1045,0,1660094269,5328.246348869994,-944.5884252600008,25135.89647616 2022-08-10,01:17:50.000,222,9581059,-795,0,1660094270,5328.293503039997,-944.5108848300006,25136.078141280006 2022-08-10,01:17:51.000,222,9581060,605,0,1660094271,5327.916269679998,-944.6025235199995,25135.407377760006 2022-08-10,01:17:52.000,222,9581017,-795,0,1660094272,5328.286766729994,-944.5672778699955,25136.099102640008 2022-08-10,01:17:53.000,222,9581069,645,0,1660094273,5328.293503039997,-944.5602287399961,25136.196922320007 2022-08-10,01:17:54.000,222,9581064,-795,0,1660094274,5328.239612559999,-944.6025235199995,25136.16897384001 2022-08-10,01:17:55.000,222,9581033,765,0,1660094275,5328.219403629999,-944.6166217799982,25136.16897384001 2022-08-10,01:17:56.000,222,9581042,-795,0,1660094276,5328.1385679099985,-944.6518674300023,25136.175960960005 2022-08-10,01:17:57.000,222,9581107,365,0,1660094277,5328.098150049998,-944.6730148200004,25136.141025359997 2022-08-10,01:17:58.000,222,9581021,-475,0,1660094278,5328.010578019996,-944.7153095999965,25136.11307688 2022-08-10,01:17:59.000,222,9581028,-795,0,1660094279,5327.976896469998,-944.7435061200013,25136.13403824 2022-08-10,01:18:00.000,222,9581048,-795,0,1660094280,5327.848906579995,-944.8069482899955,25135.959360240005 2022-08-10,01:18:01.000,222,9581059,-795,0,1660094281,5327.929742299995,-944.7928500299968,25136.127051120005 2022-08-10,01:18:02.000,222,9581051,1445,0,1660094282,5327.862379199993,-944.8351448100002,25136.148012480007 2022-08-10,01:18:03.000,222,9581057,-795,0,1660094283,5327.8421702699925,-944.8492430699989,25136.099102640008 2022-08-10,01:18:04.000,222,9580982,85,0,1660094284,5327.808488719995,-944.8915378499951,25136.120063999995 2022-08-10,01:18:05.000,222,9581046,-795,0,1660094285,5327.768070859995,-944.9408817599979,25136.05019280001 2022-08-10,01:18:06.000,222,9580979,805,0,1660094286,5327.741125619999,-944.9338326299985,25136.05019280001 2022-08-10,01:18:07.000,222,9581019,-795,0,1660094287,5327.754598239997,-944.9690782799953,25136.057179920004 2022-08-10,01:18:08.000,222,9581032,765,0,1660094288,5327.741125619999,-944.9620291499959,25136.071154159996 2022-08-10,01:18:09.000,222,9581048,365,0,1660094289,5327.801752409992,-944.9549800199966,25136.029231440007 2022-08-10,01:18:10.000,222,9580985,-35,0,1660094290,5327.828697649995,-944.9620291499959,25136.0152572 2022-08-10,01:18:11.000,222,9580981,845,0,1660094291,5327.835433959997,-944.9690782799953,25136.05019280001 2022-08-10,01:18:12.000,222,9581114,-795,0,1660094292,5327.889324439995,-944.9479308899972,25135.99429584 2022-08-10,01:18:13.000,222,9581025,-795,0,1660094293,5327.902797059993,-944.9549800199966,25135.952373119995 2022-08-10,01:18:14.000,222,9581053,685,0,1660094294,5327.956687539998,-944.9126852400004,25135.903463279996 2022-08-10,01:18:15.000,222,9580977,-795,0,1660094295,5327.9903690899955,-944.9197343699998,25135.917437520002 2022-08-10,01:18:16.000,222,9580996,445,0,1660094296,5327.983632779993,-944.8844887199957,25135.84756632 2022-08-10,01:18:17.000,222,9581010,-555,0,1660094297,5328.158776839999,-944.8351448100002,25135.945386 2022-08-10,01:18:18.000,222,9581046,845,0,1660094298,5328.178985769999,-944.8069482899955,25135.959360240005 2022-08-10,01:18:19.000,222,9581031,805,0,1660094299,5328.246348869994,-944.8069482899955,25135.945386 2022-08-10,01:18:20.000,222,9581044,-795,0,1660094300,5328.253085179997,-944.75760438,25135.931411760008 2022-08-10,01:18:21.000,222,9581031,765,0,1660094301,5328.246348869994,-944.7153095999965,25135.917437520002 2022-08-10,01:18:22.000,222,9581028,-795,0,1660094302,5328.293503039997,-944.6800639499997,25135.924424639998 2022-08-10,01:18:23.000,222,9581008,924,0,1660094303,5328.333920899997,-944.6589165600017,25135.917437520002 2022-08-10,01:18:24.000,222,9581019,-795,0,1660094304,5328.340657209999,-944.630720039997,25135.931411760008 2022-08-10,01:18:25.000,222,9581052,404,0,1660094305,5328.354129829997,-944.6095726499989,25135.938398880004 2022-08-10,01:18:26.000,222,9581022,965,0,1660094306,5328.3473935199945,-944.5813761300014,25135.945386 2022-08-10,01:18:27.000,222,9581020,-795,0,1660094307,5328.374338759997,-944.5884252600008,25135.959360240005 2022-08-10,01:18:28.000,222,9581063,-795,0,1660094308,5328.293503039997,-944.5884252600008,25135.868527680002 2022-08-10,01:18:29.000,222,9581030,-795,0,1660094309,5328.286766729994,-944.6377691699963,25135.82660496 2022-08-10,01:18:30.000,222,9581076,-795,0,1660094310,5328.280030419999,-944.6166217799982,25135.84756632 2022-08-10,01:18:31.000,222,9581030,845,0,1660094311,5328.253085179997,-944.6448182999957,25135.88250192001 2022-08-10,01:18:32.000,222,9580998,-795,0,1660094312,5328.199194699999,-944.6800639499997,25135.854553439996 2022-08-10,01:18:33.000,222,9581019,-795,0,1660094313,5328.226139939994,-944.7364569900019,25135.917437520002 2022-08-10,01:18:34.000,222,9580999,645,0,1660094314,5328.199194699999,-944.7717026399987,25135.868527680002 2022-08-10,01:18:35.000,222,9581012,-795,0,1660094315,5328.158776839999,-944.8210465500015,25135.88250192001 2022-08-10,01:18:36.000,222,9581035,-795,0,1660094316,5328.145304219994,-944.8562921999983,25135.868527680002 2022-08-10,01:18:37.000,222,9581013,-795,0,1660094317,5328.1048863599935,-944.8985869800017,25135.82660496 2022-08-10,01:18:38.000,222,9581026,-795,0,1660094318,5328.037523259998,-944.9479308899972,25135.721798160004 2022-08-10,01:18:39.000,222,9581041,-795,0,1660094319,5328.0846774299935,-945.0113730599987,25135.784682239995 2022-08-10,01:18:40.000,222,9581021,445,0,1660094320,5328.118358979998,-945.0395695799962,25135.784682239995 2022-08-10,01:18:41.000,222,9581004,-395,0,1660094321,5328.152040529996,-945.0466187099955,25135.812630720007 2022-08-10,01:18:42.000,222,9581075,765,0,1660094322,5328.172249459996,-945.0536678400022,25135.79865648 2022-08-10,01:18:43.000,222,9581028,-795,0,1660094323,5328.205931009994,-945.0607169700015,25135.805643599997 2022-08-10,01:18:44.000,222,9581041,-795,0,1660094324,5328.205931009994,-945.0748152300002,25135.756733759998 2022-08-10,01:18:45.000,222,9581061,-795,0,1660094325,5328.178985769999,-945.0607169700015,25135.742759520006 2022-08-10,01:18:46.000,222,9581079,924,0,1660094326,5328.205931009994,-945.0677661000009,25135.686862559996 2022-08-10,01:18:47.000,222,9581026,-595,0,1660094327,5328.2328762499965,-945.0395695799962,25135.672888320005 2022-08-10,01:18:48.000,222,9581033,-515,0,1660094328,5328.185722079994,-945.0466187099955,25135.603017120004 2022-08-10,01:18:49.000,222,9581041,-354,0,1660094329,5328.286766729994,-945.0184221899981,25135.756733759998 2022-08-10,01:18:50.000,222,9581011,-795,0,1660094330,5328.172249459996,-945.0254713199975,25135.519171679996 2022-08-10,01:18:51.000,222,9581002,-795,0,1660094331,5328.253085179997,-944.9761274100019,25135.65891408 2022-08-10,01:18:52.000,222,9581085,-795,0,1660094332,5328.306975659994,-944.9620291499959,25135.763720880008 2022-08-10,01:18:53.000,222,9581010,1045,0,1660094333,5328.293503039997,-944.9408817599979,25135.693849680007 2022-08-10,01:18:54.000,222,9581054,-795,0,1660094334,5328.246348869994,-944.9267834999991,25135.67987544 2022-08-10,01:18:55.000,222,9581056,-795,0,1660094335,5328.246348869994,-944.9267834999991,25135.700836800002 2022-08-10,01:18:56.000,222,9581028,-274,0,1660094336,5328.253085179997,-944.9056361100011,25135.71481104001 2022-08-10,01:18:57.000,222,9580956,-795,0,1660094337,5328.273294109997,-944.9056361100011,25135.749746640002 2022-08-10,01:18:58.000,222,9581003,-795,0,1660094338,5328.286766729994,-944.9197343699998,25135.72878528 2022-08-10,01:18:59.000,222,9581087,-235,0,1660094339,5328.253085179997,-944.9126852400004,25135.770708000004 2022-08-10,01:19:00.000,222,9581054,-795,0,1660094340,5328.266557799994,-944.9126852400004,25135.686862559996 2022-08-10,01:19:01.000,222,9581104,-795,0,1660094341,5328.219403629999,-944.9408817599979,25135.693849680007 2022-08-10,01:19:02.000,222,9580977,-795,0,1660094342,5328.253085179997,-944.9338326299985,25135.6309656 2022-08-10,01:19:03.000,222,9581042,-795,0,1660094343,5328.2328762499965,-944.9338326299985,25135.65891408 2022-08-10,01:19:04.000,222,9581026,-74,0,1660094344,5328.185722079994,-944.9338326299985,25135.582055760002 2022-08-10,01:19:05.000,222,9581039,765,0,1660094345,5328.253085179997,-944.9267834999991,25135.700836800002 2022-08-10,01:19:06.000,222,9581046,685,0,1660094346,5328.280030419999,-944.9056361100011,25135.693849680007 2022-08-10,01:19:07.000,222,9581030,-795,0,1660094347,5328.286766729994,-944.9126852400004,25135.693849680007 2022-08-10,01:19:08.000,222,9581077,-795,0,1660094348,5328.313711969997,-944.9408817599979,25135.66590120001 2022-08-10,01:19:09.000,222,9581045,-795,0,1660094349,5328.300239349999,-944.9479308899972,25135.616991359995 2022-08-10,01:19:10.000,222,9581007,-795,0,1660094350,5328.327184589994,-944.9479308899972,25135.66590120001 2022-08-10,01:19:11.000,222,9580999,-795,0,1660094351,5328.320448279999,-944.9408817599979,25135.596030000008 2022-08-10,01:19:12.000,222,9581039,404,0,1660094352,5328.158776839999,-944.9831765400013,25135.358467920007 2022-08-10,01:19:13.000,222,9581032,-795,0,1660094353,5328.414756619997,-944.9831765400013,25135.66590120001 2022-08-10,01:19:14.000,222,9581127,605,0,1660094354,5328.4417018599925,-944.9690782799953,25135.6309656 2022-08-10,01:19:15.000,222,9581062,565,0,1660094355,5328.024050639993,-945.0325204499968,25134.925266480008 2022-08-10,01:19:16.000,222,9581056,-795,0,1660094356,5328.421492929992,-945.0113730599987,25135.54712016001 2022-08-10,01:19:17.000,222,9581068,-795,0,1660094357,5328.428229239995,-944.9972748,25135.568081519996 2022-08-10,01:19:18.000,222,9581045,-795,0,1660094358,5328.421492929992,-945.0043239299994,25135.526158800007 2022-08-10,01:19:19.000,222,9581025,-795,0,1660094359,5328.408020309995,-944.9902256700007,25135.568081519996 2022-08-10,01:19:20.000,222,9581033,-795,0,1660094360,5328.408020309995,-945.0113730599987,25135.568081519996 2022-08-10,01:19:21.000,222,9581023,-795,0,1660094361,5328.394547689997,-944.9761274100019,25135.596030000008 2022-08-10,01:19:22.000,222,9580990,-795,0,1660094362,5328.401283999992,-944.9549800199966,25135.603017120004 2022-08-10,01:19:23.000,222,9581004,-795,0,1660094363,5328.374338759997,-944.9902256700007,25135.623978480005 2022-08-10,01:19:24.000,222,9581017,-795,0,1660094364,5328.333920899997,-944.9902256700007,25135.54712016001 2022-08-10,01:19:25.000,222,9581012,-795,0,1660094365,5328.273294109997,-944.9761274100019,25135.526158800007 2022-08-10,01:19:26.000,222,9580989,-795,0,1660094366,5328.246348869994,-944.9690782799953,25135.49821032001 2022-08-10,01:19:27.000,222,9581004,685,0,1660094367,5328.199194699999,-944.9620291499959,25135.4912232 2022-08-10,01:19:28.000,222,9580984,485,0,1660094368,5328.152040529996,-944.9479308899972,25135.526158800007 2022-08-10,01:19:29.000,222,9580991,285,0,1660094369,5328.091413739996,-944.9408817599979,25135.470261839997 2022-08-10,01:19:30.000,222,9581042,-795,0,1660094370,5328.125095289994,-944.9408817599979,25135.49821032001 2022-08-10,01:19:31.000,222,9581022,-795,0,1660094371,5328.064468499993,-944.9338326299985,25135.49821032001 2022-08-10,01:19:32.000,222,9581032,-795,0,1660094372,5328.037523259998,-944.9267834999991,25135.51218456 2022-08-10,01:19:33.000,222,9581024,485,0,1660094373,5327.976896469998,-944.9338326299985,25135.449300479995 2022-08-10,01:19:34.000,222,9581010,725,0,1660094374,5327.949951229995,-944.9479308899972,25135.470261839997 2022-08-10,01:19:35.000,222,9581032,565,0,1660094375,5327.949951229995,-944.9267834999991,25135.428339120008 2022-08-10,01:19:36.000,222,9581008,-795,0,1660094376,5327.936478609998,-944.9549800199966,25135.435326240004 2022-08-10,01:19:37.000,222,9581007,-235,0,1660094377,5327.963423849993,-944.9831765400013,25135.44231336 2022-08-10,01:19:38.000,222,9581013,-35,0,1660094378,5327.983632779993,-944.9831765400013,25135.44231336 2022-08-10,01:19:39.000,222,9580974,-315,0,1660094379,5327.956687539998,-945.0043239299994,25135.351480799996 2022-08-10,01:19:40.000,222,9581038,-475,0,1660094380,5327.997105399998,-945.0395695799962,25135.41436488 2022-08-10,01:19:41.000,222,9581083,-795,0,1660094381,5327.976896469998,-945.0818643599996,25135.316545200003 2022-08-10,01:19:42.000,222,9581018,-795,0,1660094382,5328.024050639993,-945.0748152300002,25135.351480799996 2022-08-10,01:19:43.000,222,9581011,605,0,1660094383,5328.044259569993,-945.088913489999,25135.337506560005 2022-08-10,01:19:44.000,222,9580962,-515,0,1660094384,5328.071204809996,-945.088913489999,25135.365455040002 2022-08-10,01:19:45.000,222,9580994,-795,0,1660094385,5328.131831599996,-945.1241591399958,25135.386416400004 2022-08-10,01:19:46.000,222,9580992,965,0,1660094386,5328.165513149994,-945.0959626199983,25135.33051944001 2022-08-10,01:19:47.000,222,9581037,-795,0,1660094387,5328.205931009994,-945.0818643599996,25135.337506560005 2022-08-10,01:19:48.000,222,9581027,325,0,1660094388,5327.862379199993,-945.1171100099964,25134.687704400007 2022-08-10,01:19:49.000,222,9581057,165,0,1660094389,5328.185722079994,-945.0677661000009,25135.288596720005 2022-08-10,01:19:50.000,222,9581029,-795,0,1660094390,5328.219403629999,-945.0677661000009,25135.267635360004 2022-08-10,01:19:51.000,222,9581074,-354,0,1660094391,5328.185722079994,-945.0607169700015,25135.183789919996 2022-08-10,01:19:52.000,222,9581006,-635,0,1660094392,5328.205931009994,-944.9902256700007,25135.190777040007 2022-08-10,01:19:53.000,222,9581012,-795,0,1660094393,5328.340657209999,-944.9549800199966,25135.27462248 2022-08-10,01:19:54.000,222,9581049,-795,0,1660094394,5328.333920899997,-944.9408817599979,25135.351480799996 2022-08-10,01:19:55.000,222,9581043,-795,0,1660094395,5328.374338759997,-944.8985869800017,25135.309558080007 2022-08-10,01:19:56.000,222,9581035,-795,0,1660094396,5328.360866139992,-944.8844887199957,25135.281609599995 2022-08-10,01:19:57.000,222,9581024,-795,0,1660094397,5328.320448279999,-944.8351448100002,25135.246674 2022-08-10,01:19:58.000,222,9581055,-795,0,1660094398,5328.313711969997,-944.8210465500015,25135.190777040007 2022-08-10,01:19:59.000,222,9581036,-795,0,1660094399,5328.280030419999,-944.7717026399987,25135.099944480004 2022-08-10,01:20:00.000,222,9580997,805,0,1660094400,5328.300239349999,-944.778751769998,25135.16282856001 2022-08-10,01:20:01.000,222,9581019,-795,0,1660094401,5328.313711969997,-944.75760438,25135.232699759996 2022-08-10,01:20:02.000,222,9581035,205,0,1660094402,5328.333920899997,-944.75760438,25135.197764160002 2022-08-10,01:20:03.000,222,9581025,-795,0,1660094403,5328.3473935199945,-944.778751769998,25135.21173840001 2022-08-10,01:20:04.000,222,9581032,-795,0,1660094404,5328.3473935199945,-944.7858008999974,25135.246674 2022-08-10,01:20:05.000,222,9581036,845,0,1660094405,5328.320448279999,-944.7858008999974,25135.204751279998 2022-08-10,01:20:06.000,222,9580993,-795,0,1660094406,5328.259821489999,-944.7998991599961,25135.253661119998 2022-08-10,01:20:07.000,222,9581047,485,0,1660094407,5328.306975659994,-944.778751769998,25135.12789296 2022-08-10,01:20:08.000,222,9581033,-795,0,1660094408,5328.280030419999,-944.7998991599961,25135.15584144 2022-08-10,01:20:09.000,222,9580950,-795,0,1660094409,5328.286766729994,-944.8421939399996,25135.197764160002 2022-08-10,01:20:10.000,222,9581064,-795,0,1660094410,5328.320448279999,-944.8492430699989,25135.239686880006 2022-08-10,01:20:11.000,222,9581087,-795,0,1660094411,5328.320448279999,-944.8492430699989,25135.253661119998 2022-08-10,01:20:12.000,222,9581016,-795,0,1660094412,5328.280030419999,-944.8915378499951,25135.239686880006 2022-08-10,01:20:13.000,222,9581082,-795,0,1660094413,5328.259821489999,-944.8985869800017,25135.197764160002 2022-08-10,01:20:14.000,222,9580994,-795,0,1660094414,5328.239612559999,-944.9126852400004,25135.1768028 2022-08-10,01:20:15.000,222,9581042,-795,0,1660094415,5328.212667319996,-944.9197343699998,25135.1768028 2022-08-10,01:20:16.000,222,9581029,-155,0,1660094416,5328.246348869994,-944.9338326299985,25135.22571264 2022-08-10,01:20:17.000,222,9581035,-795,0,1660094417,5328.205931009994,-944.9620291499959,25135.1768028 2022-08-10,01:20:18.000,222,9581010,-795,0,1660094418,5328.2328762499965,-944.9690782799953,25135.22571264 2022-08-10,01:20:19.000,222,9580946,1165,0,1660094419,5328.226139939994,-944.9972748,25135.204751279998 2022-08-10,01:20:20.000,222,9581075,485,0,1660094420,5328.212667319996,-944.9972748,25135.246674 2022-08-10,01:20:21.000,222,9581024,85,0,1660094421,5328.199194699999,-945.0254713199975,25135.1768028 2022-08-10,01:20:22.000,222,9581000,-795,0,1660094422,5328.178985769999,-945.0113730599987,25135.12789296 2022-08-10,01:20:23.000,222,9580982,605,0,1660094423,5328.205931009994,-945.0536678400022,25135.148854320003 2022-08-10,01:20:24.000,222,9581018,485,0,1660094424,5328.199194699999,-945.0466187099955,25135.21173840001 2022-08-10,01:20:25.000,222,9581103,-795,0,1660094425,5328.172249459996,-945.0607169700015,25135.148854320003 2022-08-10,01:20:26.000,222,9581045,-795,0,1660094426,5328.226139939994,-945.0395695799962,25135.169815680005 2022-08-10,01:20:27.000,222,9581007,-795,0,1660094427,5328.219403629999,-945.0466187099955,25135.190777040007 2022-08-10,01:20:28.000,222,9580962,645,0,1660094428,5328.273294109997,-945.0607169700015,25135.190777040007 2022-08-10,01:20:29.000,222,9581043,-795,0,1660094429,5328.266557799994,-945.0748152300002,25135.15584144 2022-08-10,01:20:30.000,222,9581007,-795,0,1660094430,5328.273294109997,-945.0254713199975,25135.148854320003 2022-08-10,01:20:31.000,222,9581005,-795,0,1660094431,5328.300239349999,-944.9972748,25135.134880079997 2022-08-10,01:20:32.000,222,9581029,-155,0,1660094432,5328.313711969997,-944.9831765400013,25135.12789296 2022-08-10,01:20:33.000,222,9580937,-715,0,1660094433,5328.360866139992,-944.9690782799953,25135.141867200007 2022-08-10,01:20:34.000,222,9581063,-195,0,1660094434,5328.387811379995,-944.9056361100011,25135.148854320003 2022-08-10,01:20:35.000,222,9581044,-795,0,1660094435,5328.394547689997,-944.8844887199957,25135.148854320003 2022-08-10,01:20:36.000,222,9580989,525,0,1660094436,5328.421492929992,-944.8210465500015,25135.15584144 2022-08-10,01:20:37.000,222,9581081,-795,0,1660094437,5328.408020309995,-944.8139974200021,25135.065008879996 2022-08-10,01:20:38.000,222,9580971,805,0,1660094438,5328.3473935199945,-944.7928500299968,25135.030073280002 2022-08-10,01:20:39.000,222,9581004,-795,0,1660094439,5328.381075069992,-944.8069482899955,25135.12789296 2022-08-10,01:20:40.000,222,9580959,-795,0,1660094440,5328.401283999992,-944.75760438,25135.12789296 2022-08-10,01:20:41.000,222,9581006,-235,0,1660094441,5328.408020309995,-944.7435061200013,25135.113918719995 2022-08-10,01:20:42.000,222,9581033,-795,0,1660094442,5328.374338759997,-944.7294078599953,25135.16282856001 2022-08-10,01:20:43.000,222,9581072,-795,0,1660094443,5328.354129829997,-944.7153095999965,25135.085970239998 2022-08-10,01:20:44.000,222,9581098,-795,0,1660094444,5328.286766729994,-944.7153095999965,25135.12789296 2022-08-10,01:20:45.000,222,9581041,-795,0,1660094445,5328.2328762499965,-944.75760438,25135.065008879996 2022-08-10,01:20:46.000,222,9581012,805,0,1660094446,5328.1385679099985,-944.75760438,25134.953214960005 2022-08-10,01:20:47.000,222,9580995,-795,0,1660094447,5328.185722079994,-944.7717026399987,25135.071996000006 2022-08-10,01:20:48.000,222,9580956,-795,0,1660094448,5328.125095289994,-944.778751769998,25135.05802176 2022-08-10,01:20:49.000,222,9581052,5,0,1660094449,5328.091413739996,-944.8139974200021,25135.148854320003 2022-08-10,01:20:50.000,222,9581047,-795,0,1660094450,5328.044259569993,-944.8421939399996,25135.141867200007 2022-08-10,01:20:51.000,222,9580974,1005,0,1660094451,5328.037523259998,-944.8562921999983,25135.071996000006 2022-08-10,01:20:52.000,222,9581074,-795,0,1660094452,5327.936478609998,-944.8985869800017,25134.87635664001 2022-08-10,01:20:53.000,222,9581020,-795,0,1660094453,5327.788279789995,-944.9126852400004,25134.883343760004 2022-08-10,01:20:54.000,222,9580996,325,0,1660094454,5327.882588129993,-944.8985869800017,25135.016099039996 2022-08-10,01:20:55.000,222,9580961,605,0,1660094455,5327.795016099997,-944.9197343699998,25134.918279359998 2022-08-10,01:20:56.000,222,9580931,-795,0,1660094456,5327.821961339992,-944.9197343699998,25135.016099039996 2022-08-10,01:20:57.000,222,9580985,725,0,1660094457,5327.821961339992,-944.9126852400004,25135.002124800005 2022-08-10,01:20:58.000,222,9581003,765,0,1660094458,5327.795016099997,-944.9056361100011,25134.99513768001 2022-08-10,01:20:59.000,222,9580996,-795,0,1660094459,5327.821961339992,-944.8774395899964,25134.981163440003 2022-08-10,01:21:00.000,222,9581057,605,0,1660094460,5327.741125619999,-944.8633413299976,25135.00911192 2022-08-10,01:21:01.000,222,9581075,325,0,1660094461,5327.768070859995,-944.8421939399996,25134.98815056 2022-08-10,01:21:02.000,222,9580999,-795,0,1660094462,5327.754598239997,-944.8421939399996,25134.925266480008 2022-08-10,01:21:03.000,222,9581000,-195,0,1660094463,5327.754598239997,-944.7998991599961,25134.89033088 2022-08-10,01:21:04.000,222,9581038,885,0,1660094464,5327.781543479992,-944.7928500299968,25134.953214960005 2022-08-10,01:21:05.000,222,9580963,-795,0,1660094465,5327.781543479992,-944.7364569900019,25135.00911192 2022-08-10,01:21:06.000,222,9581014,645,0,1660094466,5327.801752409992,-944.7223587299959,25134.981163440003 2022-08-10,01:21:07.000,222,9581016,-795,0,1660094467,5327.788279789995,-944.7012113399978,25135.023086160007 2022-08-10,01:21:08.000,222,9581082,-795,0,1660094468,5327.774807169997,-944.6871130799991,25134.981163440003 2022-08-10,01:21:09.000,222,9581003,-795,0,1660094469,5327.7478619299945,-944.6589165600017,25134.869369519998 2022-08-10,01:21:10.000,222,9581023,-675,0,1660094470,5327.7276529999945,-944.6377691699963,25134.93924072 2022-08-10,01:21:11.000,222,9581017,-195,0,1660094471,5327.720916689999,-944.5884252600008,25134.932253600004 2022-08-10,01:21:12.000,222,9581052,-515,0,1660094472,5327.693971449997,-944.5954743900002,25134.974176320007 2022-08-10,01:21:13.000,222,9580999,-795,0,1660094473,5327.714180379997,-944.5743270000021,25134.96020208 2022-08-10,01:21:14.000,222,9581009,765,0,1660094474,5327.693971449997,-944.5743270000021,25134.974176320007 2022-08-10,01:21:15.000,222,9581051,-795,0,1660094475,5327.653553589997,-944.5461304799974,25134.96020208 2022-08-10,01:21:16.000,222,9580988,1205,0,1660094476,5327.572717869996,-944.5602287399961,25134.967189199997 2022-08-10,01:21:17.000,222,9580995,-795,0,1660094477,5327.539036319999,-944.5461304799974,25134.87635664001 2022-08-10,01:21:18.000,222,9580935,-795,0,1660094478,5327.478409529998,-944.5461304799974,25134.883343760004 2022-08-10,01:21:19.000,222,9581052,-795,0,1660094479,5327.424519049993,-944.5249830899993,25134.855395280007 2022-08-10,01:21:20.000,222,9581025,-795,0,1660094480,5327.343683329993,-944.5672778699955,25134.848408159996 2022-08-10,01:21:21.000,222,9581048,-795,0,1660094481,5327.384101189993,-944.539081349998,25134.904305120006 2022-08-10,01:21:22.000,222,9580924,-795,0,1660094482,5327.316738089998,-944.5602287399961,25134.883343760004 2022-08-10,01:21:23.000,222,9580994,765,0,1660094483,5327.269583919995,-944.5672778699955,25134.82045968 2022-08-10,01:21:24.000,222,9581046,1405,0,1660094484,5327.195484509997,-944.5884252600008,25134.82744680001 2022-08-10,01:21:25.000,222,9581012,445,0,1660094485,5327.114648789997,-944.6095726499989,25134.750588479998 2022-08-10,01:21:26.000,222,9581053,805,0,1660094486,5327.040549379999,-944.5884252600008,25134.680717279996 2022-08-10,01:21:27.000,222,9581025,-795,0,1660094487,5327.0136041399965,-944.5743270000021,25134.70866576001 2022-08-10,01:21:28.000,222,9581027,605,0,1660094488,5326.939504729999,-944.6025235199995,25134.687704400007 2022-08-10,01:21:29.000,222,9580958,-795,0,1660094489,5326.932768419996,-944.6589165600017,25134.74360136 2022-08-10,01:21:30.000,222,9580932,-795,0,1660094490,5326.905823179994,-944.6941622099985,25134.715652880004 2022-08-10,01:21:31.000,222,9580994,-795,0,1660094491,5326.9192957999985,-944.7012113399978,25134.736614240006 2022-08-10,01:21:32.000,222,9580983,-515,0,1660094492,5326.892350559996,-944.7012113399978,25134.65975592001 2022-08-10,01:21:33.000,222,9581015,1245,0,1660094493,5326.831723769996,-944.6941622099985,25134.610846079995 2022-08-10,01:21:34.000,222,9581007,-795,0,1660094494,5326.791305909996,-944.7223587299959,25134.638794560007 2022-08-10,01:21:35.000,222,9581022,-795,0,1660094495,5326.7710969799955,-944.6941622099985,25134.610846079995 2022-08-10,01:21:36.000,222,9580997,-795,0,1660094496,5326.710470189995,-944.7153095999965,25134.547962000004 2022-08-10,01:21:37.000,222,9580992,-354,0,1660094497,5326.798042219998,-944.7012113399978,25134.638794560007 2022-08-10,01:21:38.000,222,9580980,-795,0,1660094498,5326.7710969799955,-944.6730148200004,25134.582897599998 2022-08-10,01:21:39.000,222,9580993,-795,0,1660094499,5326.750888049995,-944.6518674300023,25134.589884720008 2022-08-10,01:21:40.000,222,9581048,-795,0,1660094500,5326.757624359998,-944.6518674300023,25134.60385896 2022-08-10,01:21:41.000,222,9581008,-795,0,1660094501,5326.757624359998,-944.6095726499989,25134.57591048 2022-08-10,01:21:42.000,222,9580996,-795,0,1660094502,5326.6565797099975,-944.6166217799982,25134.450142320005 2022-08-10,01:21:43.000,222,9581012,-795,0,1660094503,5326.710470189995,-944.5954743900002,25134.533987759998 2022-08-10,01:21:44.000,222,9580974,-675,0,1660094504,5326.683524949993,-944.5531796099967,25134.450142320005 2022-08-10,01:21:45.000,222,9580998,-795,0,1660094505,5326.730679119995,-944.5531796099967,25134.582897599998 2022-08-10,01:21:46.000,222,9580985,-795,0,1660094506,5326.737415429998,-944.5179339599999,25134.561936239996 2022-08-10,01:21:47.000,222,9581011,805,0,1660094507,5326.744151739993,-944.5108848300006,25134.55494912 2022-08-10,01:21:48.000,222,9580970,205,0,1660094508,5326.710470189995,-944.5108848300006,25134.55494912 2022-08-10,01:21:49.000,222,9580971,404,0,1660094509,5326.663316019993,-944.5320322199987,25134.45712944 2022-08-10,01:21:50.000,222,9581040,-795,0,1660094510,5326.629634469995,-944.5179339599999,25134.49206504001 2022-08-10,01:21:51.000,222,9581072,-795,0,1660094511,5326.589216609995,-944.5320322199987,25134.499052160005 2022-08-10,01:21:52.000,222,9580994,-795,0,1660094512,5326.575743989997,-944.5108848300006,25134.43616808 2022-08-10,01:21:53.000,222,9580976,-795,0,1660094513,5326.5285898199945,-944.5038357000012,25134.582897599998 2022-08-10,01:21:54.000,222,9580994,-515,0,1660094514,5326.400599929999,-944.5038357000012,25134.45712944 2022-08-10,01:21:55.000,222,9580969,1045,0,1660094515,5326.521853509999,-944.5461304799974,25134.499052160005 2022-08-10,01:21:56.000,222,9580996,-555,0,1660094516,5326.461226719999,-944.5461304799974,25134.464116559997 2022-08-10,01:21:57.000,222,9581040,-795,0,1660094517,5326.407336239994,-944.5461304799974,25134.4082196 2022-08-10,01:21:58.000,222,9581015,725,0,1660094518,5326.373654689996,-944.5531796099967,25134.38725824 2022-08-10,01:21:59.000,222,9580997,-795,0,1660094519,5326.380390999999,-944.6025235199995,25134.380271120004 2022-08-10,01:22:00.000,222,9580983,-114,0,1660094520,5326.360182069999,-944.5884252600008,25134.37328400001 2022-08-10,01:22:01.000,222,9581006,-795,0,1660094521,5325.976212399997,-944.6236709099976,25133.744443199997 2022-08-10,01:22:02.000,222,9580980,-795,0,1660094522,5326.313027899996,-944.6518674300023,25134.352322640007 2022-08-10,01:22:03.000,222,9580991,885,0,1660094523,5326.339973139999,-944.6095726499989,25134.352322640007 2022-08-10,01:22:04.000,222,9581022,-795,0,1660094524,5326.366918379994,-944.6236709099976,25134.28943856 2022-08-10,01:22:05.000,222,9580985,-795,0,1660094525,5326.333236829996,-944.630720039997,25134.2684772 2022-08-10,01:22:06.000,222,9580972,565,0,1660094526,5326.313027899996,-944.6166217799982,25134.247515839998 2022-08-10,01:22:07.000,222,9581044,765,0,1660094527,5326.286082659994,-944.6095726499989,25134.163670400005 2022-08-10,01:22:08.000,222,9581053,-795,0,1660094528,5326.326500519994,-944.5954743900002,25134.233541600006 2022-08-10,01:22:09.000,222,9581070,-795,0,1660094529,5326.272610039996,-944.5813761300014,25134.142709040003 2022-08-10,01:22:10.000,222,9580986,805,0,1660094530,5326.286082659994,-944.5672778699955,25134.233541600006 2022-08-10,01:22:11.000,222,9580984,-795,0,1660094531,5326.272610039996,-944.5813761300014,25134.233541600006 2022-08-10,01:22:12.000,222,9581027,-795,0,1660094532,5326.164829079993,-944.5602287399961,25134.093799200004 2022-08-10,01:22:13.000,222,9580972,685,0,1660094533,5326.218719559998,-944.539081349998,25134.184631760007 2022-08-10,01:22:14.000,222,9581032,-795,0,1660094534,5326.185038009993,-944.539081349998,25134.093799200004 2022-08-10,01:22:15.000,222,9580991,685,0,1660094535,5326.185038009993,-944.5672778699955,25134.086812080008 2022-08-10,01:22:16.000,222,9580951,-795,0,1660094536,5326.178301699998,-944.5461304799974,25134.065850720006 2022-08-10,01:22:17.000,222,9581040,645,0,1660094537,5326.151356459995,-944.5320322199987,25134.142709040003 2022-08-10,01:22:18.000,222,9580969,-795,0,1660094538,5326.151356459995,-944.539081349998,25134.128734799997 2022-08-10,01:22:19.000,222,9580989,-795,0,1660094539,5326.124411219993,-944.4967865700019,25134.114760560005 2022-08-10,01:22:20.000,222,9581019,-795,0,1660094540,5326.137883839998,-944.5249830899993,25134.12174768 2022-08-10,01:22:21.000,222,9581042,-795,0,1660094541,5326.043575499993,-944.5179339599999,25134.086812080008 2022-08-10,01:22:22.000,222,9581017,-795,0,1660094542,5326.0233665699925,-944.5320322199987,25134.07283784 2022-08-10,01:22:23.000,222,9581002,725,0,1660094543,5326.003157639992,-944.4826883099959,25134.07283784 2022-08-10,01:22:24.000,222,9580947,-235,0,1660094544,5325.969476089995,-944.4897374399952,25134.058863599996 2022-08-10,01:22:25.000,222,9580972,-795,0,1660094545,5325.996421329997,-944.4615409199978,25134.065850720006 2022-08-10,01:22:26.000,222,9580902,605,0,1660094546,5325.969476089995,-944.4967865700019,25134.044889360004 2022-08-10,01:22:27.000,222,9581013,-795,0,1660094547,5325.9088492999945,-944.4826883099959,25133.968031040007 2022-08-10,01:22:28.000,222,9581018,-795,0,1660094548,5325.962739779992,-944.5108848300006,25134.023928000002 2022-08-10,01:22:29.000,222,9581083,5,0,1660094549,5325.881904059999,-944.4967865700019,25133.940082559995 2022-08-10,01:22:30.000,222,9581000,445,0,1660094550,5325.902112989999,-944.5108848300006,25133.98899240001 2022-08-10,01:22:31.000,222,9581028,845,0,1660094551,5325.902112989999,-944.4826883099959,25133.98200528 2022-08-10,01:22:32.000,222,9580980,-795,0,1660094552,5325.895376679997,-944.4967865700019,25133.968031040007 2022-08-10,01:22:33.000,222,9581036,-35,0,1660094553,5325.969476089995,-944.5038357000012,25133.975018160003 2022-08-10,01:22:34.000,222,9581019,-795,0,1660094554,5325.929058229995,-944.4897374399952,25133.968031040007 2022-08-10,01:22:35.000,222,9580964,-795,0,1660094555,5325.942530849992,-944.4615409199978,25133.98200528 2022-08-10,01:22:36.000,222,9580950,-795,0,1660094556,5325.915585609997,-944.4897374399952,25133.9540568 2022-08-10,01:22:37.000,222,9580945,-795,0,1660094557,5325.848222509994,-944.4826883099959,25133.842262879996 2022-08-10,01:22:38.000,222,9581053,645,0,1660094558,5325.888640369994,-944.4544917899984,25133.90514696 2022-08-10,01:22:39.000,222,9581005,-795,0,1660094559,5325.922321919992,-944.4756391799965,25133.8841856 2022-08-10,01:22:40.000,222,9580995,-795,0,1660094560,5325.929058229995,-944.4615409199978,25133.919121200008 2022-08-10,01:22:41.000,222,9580983,-795,0,1660094561,5325.888640369994,-944.426295270001,25133.828288640005 2022-08-10,01:22:42.000,222,9581015,-635,0,1660094562,5325.935794539997,-944.4121970100023,25133.940082559995 2022-08-10,01:22:43.000,222,9581023,805,0,1660094563,5325.929058229995,-944.4192461400016,25134.016940880007 2022-08-10,01:22:44.000,222,9580990,1125,0,1660094564,5325.942530849992,-944.3840004899976,25133.919121200008 2022-08-10,01:22:45.000,222,9581060,-795,0,1660094565,5325.881904059999,-944.3840004899976,25133.877198480004 2022-08-10,01:22:46.000,222,9581005,365,0,1660094566,5325.767386789994,-944.3628530999995,25133.660597760005 2022-08-10,01:22:47.000,222,9580976,-795,0,1660094567,5325.929058229995,-944.3699022299988,25133.877198480004 2022-08-10,01:22:48.000,222,9580982,-795,0,1660094568,5325.942530849992,-944.3628530999995,25133.87021136001 2022-08-10,01:22:49.000,222,9580933,-795,0,1660094569,5325.949267159995,-944.3628530999995,25133.891172719996 2022-08-10,01:22:50.000,222,9581012,-795,0,1660094570,5325.969476089995,-944.3699022299988,25133.919121200008 2022-08-10,01:22:51.000,222,9580921,-795,0,1660094571,5325.989685019995,-944.3769513599982,25133.947069680005 2022-08-10,01:22:52.000,222,9580903,-795,0,1660094572,5325.942530849992,-944.3558039700001,25133.90514696 2022-08-10,01:22:53.000,222,9581078,-795,0,1660094573,5325.962739779992,-944.3558039700001,25133.849250000007 2022-08-10,01:22:54.000,222,9580964,525,0,1660094574,5325.935794539997,-944.3910496199969,25133.78636592 2022-08-10,01:22:55.000,222,9580998,-795,0,1660094575,5325.848222509994,-944.3980987499963,25133.723481839996 2022-08-10,01:22:56.000,222,9580994,445,0,1660094576,5325.982948709992,-944.3769513599982,25133.793353039997 2022-08-10,01:22:57.000,222,9580981,-795,0,1660094577,5325.942530849992,-944.3910496199969,25133.758417440004 2022-08-10,01:22:58.000,222,9580975,885,0,1660094578,5325.982948709992,-944.4333444000004,25133.723481839996 2022-08-10,01:22:59.000,222,9580999,605,0,1660094579,5326.016630259997,-944.4403935299997,25133.779378800005 2022-08-10,01:23:00.000,222,9580985,685,0,1660094580,5326.016630259997,-944.4756391799965,25133.758417440004 2022-08-10,01:23:01.000,222,9581052,-795,0,1660094581,5326.003157639992,-944.5038357000012,25133.744443199997 2022-08-10,01:23:02.000,222,9580961,-795,0,1660094582,5326.043575499993,-944.5108848300006,25133.758417440004 2022-08-10,01:23:03.000,222,9580957,-35,0,1660094583,5326.016630259997,-944.5038357000012,25133.709507600004 2022-08-10,01:23:04.000,222,9580992,-274,0,1660094584,5326.070520739995,-944.5320322199987,25133.65361064001 2022-08-10,01:23:05.000,222,9580990,-795,0,1660094585,5326.090729669995,-944.5320322199987,25133.71649472 2022-08-10,01:23:06.000,222,9580996,-235,0,1660094586,5326.110938599995,-944.5672778699955,25133.674571999996 2022-08-10,01:23:07.000,222,9581026,725,0,1660094587,5326.137883839998,-944.5743270000021,25133.695533359998 2022-08-10,01:23:08.000,222,9580994,-795,0,1660094588,5326.117674909998,-944.6095726499989,25133.688546240002 2022-08-10,01:23:09.000,222,9580983,365,0,1660094589,5326.124411219993,-944.6025235199995,25133.639636400003 2022-08-10,01:23:10.000,222,9581007,-795,0,1660094590,5326.104202289993,-944.6025235199995,25133.632649280007 2022-08-10,01:23:11.000,222,9580944,-795,0,1660094591,5326.137883839998,-944.6377691699963,25133.64662352 2022-08-10,01:23:12.000,222,9580965,-795,0,1660094592,5326.137883839998,-944.6025235199995,25133.604700799995 2022-08-10,01:23:13.000,222,9581001,-795,0,1660094593,5326.144620149993,-944.6166217799982,25133.681559120007 2022-08-10,01:23:14.000,222,9581012,-795,0,1660094594,5326.158092769998,-944.5813761300014,25133.660597760005 2022-08-10,01:23:15.000,222,9580970,-795,0,1660094595,5326.144620149993,-944.5884252600008,25133.632649280007 2022-08-10,01:23:16.000,222,9581077,485,0,1660094596,5326.077257049998,-944.5813761300014,25133.604700799995 2022-08-10,01:23:17.000,222,9581057,-795,0,1660094597,5325.996421329997,-944.5602287399961,25133.590726560004 2022-08-10,01:23:18.000,222,9581034,-274,0,1660094598,5325.9088492999945,-944.5179339599999,25133.499894 2022-08-10,01:23:19.000,222,9580954,-795,0,1660094599,5325.9088492999945,-944.4685900499971,25133.5697652 2022-08-10,01:23:20.000,222,9581024,-195,0,1660094600,5325.875167749997,-944.426295270001,25133.464958400007 2022-08-10,01:23:21.000,222,9580957,-315,0,1660094601,5326.0233665699925,-944.3628530999995,25133.541816720004 2022-08-10,01:23:22.000,222,9581028,-315,0,1660094602,5326.036839189997,-944.4333444000004,25133.562778080006 2022-08-10,01:23:23.000,222,9581014,-475,0,1660094603,5325.969476089995,-944.4615409199978,25133.520855360002 2022-08-10,01:23:24.000,222,9580995,-795,0,1660094604,5325.969476089995,-944.4756391799965,25133.54880384 2022-08-10,01:23:25.000,222,9581031,85,0,1660094605,5325.895376679997,-944.4615409199978,25133.541816720004 2022-08-10,01:23:26.000,222,9581014,-795,0,1660094606,5325.848222509994,-944.4756391799965,25133.513868240007 2022-08-10,01:23:27.000,222,9580964,765,0,1660094607,5325.848222509994,-944.4826883099959,25133.499894 2022-08-10,01:23:28.000,222,9580977,605,0,1660094608,5325.760650479999,-944.4897374399952,25133.48591976001 2022-08-10,01:23:29.000,222,9581041,365,0,1660094609,5325.834749889997,-944.4756391799965,25133.54880384 2022-08-10,01:23:30.000,222,9581022,-795,0,1660094610,5325.807804649994,-944.5038357000012,25133.520855360002 2022-08-10,01:23:31.000,222,9581011,885,0,1660094611,5325.807804649994,-944.5461304799974,25133.520855360002 2022-08-10,01:23:32.000,222,9581063,-795,0,1660094612,5325.780859409999,-944.5602287399961,25133.506881119996 2022-08-10,01:23:33.000,222,9581083,-795,0,1660094613,5325.760650479999,-944.5743270000021,25133.45098416 2022-08-10,01:23:34.000,222,9580986,-795,0,1660094614,5325.740441549999,-944.6025235199995,25133.443997040005 2022-08-10,01:23:35.000,222,9580971,685,0,1660094615,5325.753914169996,-944.6377691699963,25133.388100079996 2022-08-10,01:23:36.000,222,9581035,124,0,1660094616,5325.747177859994,-944.630720039997,25133.457971279997 2022-08-10,01:23:37.000,222,9580990,-795,0,1660094617,5325.801068339999,-944.6589165600017,25133.423035680004 2022-08-10,01:23:38.000,222,9581029,-795,0,1660094618,5325.780859409999,-944.6941622099985,25133.4300228 2022-08-10,01:23:39.000,222,9581017,124,0,1660094619,5325.821277269999,-944.6871130799991,25133.416048560008 2022-08-10,01:23:40.000,222,9581087,-795,0,1660094620,5325.848222509994,-944.7012113399978,25133.388100079996 2022-08-10,01:23:41.000,222,9580954,-795,0,1660094621,5325.841486199999,-944.7012113399978,25133.416048560008 2022-08-10,01:23:42.000,222,9581000,924,0,1660094622,5325.861695129999,-944.7012113399978,25133.443997040005 2022-08-10,01:23:43.000,222,9581012,-795,0,1660094623,5325.848222509994,-944.6871130799991,25133.38111296 2022-08-10,01:23:44.000,222,9581052,-795,0,1660094624,5325.801068339999,-944.6941622099985,25133.276306160005 2022-08-10,01:23:45.000,222,9580978,-155,0,1660094625,5325.929058229995,-944.6730148200004,25133.471945520003 2022-08-10,01:23:46.000,222,9580991,-795,0,1660094626,5325.969476089995,-944.6448182999957,25133.47893264 2022-08-10,01:23:47.000,222,9581039,965,0,1660094627,5325.949267159995,-944.6166217799982,25133.47893264 2022-08-10,01:23:48.000,222,9580999,-795,0,1660094628,5325.956003469997,-944.6025235199995,25133.492906880005 2022-08-10,01:23:49.000,222,9581013,845,0,1660094629,5325.942530849992,-944.5954743900002,25133.457971279997 2022-08-10,01:23:50.000,222,9580991,-795,0,1660094630,5325.888640369994,-944.5602287399961,25133.248357680008 2022-08-10,01:23:51.000,222,9580941,805,0,1660094631,5325.996421329997,-944.5602287399961,25133.47893264 2022-08-10,01:23:52.000,222,9581022,-795,0,1660094632,5325.996421329997,-944.5108848300006,25133.4300228 2022-08-10,01:23:53.000,222,9581017,205,0,1660094633,5326.0233665699925,-944.5179339599999,25133.562778080006 2022-08-10,01:23:54.000,222,9580950,-555,0,1660094634,5326.050311809995,-944.5249830899993,25133.47893264 2022-08-10,01:23:55.000,222,9581061,605,0,1660094635,5326.0570481199975,-944.5108848300006,25133.464958400007 2022-08-10,01:23:56.000,222,9581055,605,0,1660094636,5325.935794539997,-944.5884252600008,25133.297267520007 2022-08-10,01:23:57.000,222,9580992,-795,0,1660094637,5326.0233665699925,-944.5813761300014,25133.45098416 2022-08-10,01:23:58.000,222,9581010,-795,0,1660094638,5326.043575499993,-944.5672778699955,25133.492906880005 2022-08-10,01:23:59.000,222,9580996,-795,0,1660094639,5326.003157639992,-944.5954743900002,25133.38111296 2022-08-10,01:24:00.000,222,9581027,-35,0,1660094640,5326.043575499993,-944.6025235199995,25133.457971279997 2022-08-10,01:24:01.000,222,9580989,-795,0,1660094641,5326.090729669995,-944.630720039997,25133.527842479998 2022-08-10,01:24:02.000,222,9580981,485,0,1660094642,5326.090729669995,-944.630720039997,25133.513868240007 2022-08-10,01:24:03.000,222,9580938,-795,0,1660094643,5326.077257049998,-944.630720039997,25133.492906880005 2022-08-10,01:24:04.000,222,9580977,-795,0,1660094644,5326.0570481199975,-944.6236709099976,25133.48591976001 2022-08-10,01:24:05.000,222,9581048,-795,0,1660094645,5326.0233665699925,-944.6236709099976,25133.464958400007 2022-08-10,01:24:06.000,222,9580947,-795,0,1660094646,5326.0233665699925,-944.6377691699963,25133.437009919995 2022-08-10,01:24:07.000,222,9580961,-795,0,1660094647,5326.043575499993,-944.6095726499989,25133.48591976001 2022-08-10,01:24:08.000,222,9581037,-195,0,1660094648,5326.0570481199975,-944.6166217799982,25133.464958400007 2022-08-10,01:24:09.000,222,9581038,-795,0,1660094649,5326.0570481199975,-944.5672778699955,25133.457971279997 2022-08-10,01:24:10.000,222,9580913,685,0,1660094650,5326.090729669995,-944.5461304799974,25133.471945520003 2022-08-10,01:24:11.000,222,9580992,85,0,1660094651,5326.090729669995,-944.5602287399961,25133.443997040005 2022-08-10,01:24:12.000,222,9581033,365,0,1660094652,5326.124411219993,-944.5038357000012,25133.45098416 2022-08-10,01:24:13.000,222,9581010,525,0,1660094653,5326.124411219993,-944.5038357000012,25133.4300228 2022-08-10,01:24:14.000,222,9580982,805,0,1660094654,5326.131147529995,-944.4756391799965,25133.416048560008 2022-08-10,01:24:15.000,222,9581055,-795,0,1660094655,5326.158092769998,-944.4474426599991,25133.464958400007 2022-08-10,01:24:16.000,222,9581017,-795,0,1660094656,5326.191774319996,-944.4051478799956,25133.45098416 2022-08-10,01:24:17.000,222,9580959,285,0,1660094657,5326.191774319996,-944.3487548400008,25133.47893264 2022-08-10,01:24:18.000,222,9580951,-795,0,1660094658,5326.218719559998,-944.3699022299988,25133.506881119996 2022-08-10,01:24:19.000,222,9581002,525,0,1660094659,5326.245664799993,-944.320558319996,25133.45098416 2022-08-10,01:24:20.000,222,9580984,605,0,1660094660,5326.272610039996,-944.320558319996,25133.492906880005 2022-08-10,01:24:21.000,222,9581006,-395,0,1660094661,5326.272610039996,-944.3064600599973,25133.471945520003 2022-08-10,01:24:22.000,222,9581042,645,0,1660094662,5326.292818969996,-944.2923617999986,25133.457971279997 2022-08-10,01:24:23.000,222,9581016,-795,0,1660094663,5326.3197642099985,-944.2500670199952,25133.464958400007 2022-08-10,01:24:24.000,222,9580962,-795,0,1660094664,5326.326500519994,-944.2782635399999,25133.499894 2022-08-10,01:24:25.000,222,9581037,445,0,1660094665,5326.353445759996,-944.2641652800012,25133.53482960001 2022-08-10,01:24:26.000,222,9581017,-795,0,1660094666,5326.366918379994,-944.2359687599965,25133.555790959996 2022-08-10,01:24:27.000,222,9580976,-354,0,1660094667,5326.393863619996,-944.2148213699984,25133.53482960001 2022-08-10,01:24:28.000,222,9581033,1125,0,1660094668,5326.4140725499965,-944.2289196299971,25133.527842479998 2022-08-10,01:24:29.000,222,9581035,-795,0,1660094669,5326.2995552799985,-944.207772239999,25133.409061439997 2022-08-10,01:24:30.000,222,9581011,-795,0,1660094670,5326.373654689996,-944.207772239999,25133.513868240007 2022-08-10,01:24:31.000,222,9581089,-795,0,1660094671,5326.387127309994,-944.1725265900022,25133.506881119996 2022-08-10,01:24:32.000,222,9580950,-795,0,1660094672,5326.407336239994,-944.1443300699975,25133.5697652 2022-08-10,01:24:33.000,222,9581015,-795,0,1660094673,5326.441017789999,-944.1372809399982,25133.527842479998 2022-08-10,01:24:34.000,222,9581015,-795,0,1660094674,5326.441017789999,-944.1584283299962,25133.611687920005 2022-08-10,01:24:35.000,222,9580967,-35,0,1660094675,5326.494908269997,-944.1795757200016,25133.59771368 2022-08-10,01:24:36.000,222,9580974,-155,0,1660094676,5326.481435649999,-944.1654774599956,25133.604700799995 2022-08-10,01:24:37.000,222,9581073,885,0,1660094677,5326.441017789999,-944.1513791999969,25133.54880384 2022-08-10,01:24:38.000,222,9581014,-795,0,1660094678,5326.4140725499965,-944.1936739800003,25133.639636400003 2022-08-10,01:24:39.000,222,9581037,-795,0,1660094679,5326.400599929999,-944.186624850001,25133.457971279997 2022-08-10,01:24:40.000,222,9580964,965,0,1660094680,5326.427545169994,-944.1936739800003,25133.61867504 2022-08-10,01:24:41.000,222,9580945,165,0,1660094681,5326.454490409997,-944.2359687599965,25133.695533359998 2022-08-10,01:24:42.000,222,9581051,-795,0,1660094682,5326.447754099994,-944.2289196299971,25133.64662352 2022-08-10,01:24:43.000,222,9581076,485,0,1660094683,5326.420808859999,-944.207772239999,25133.688546240002 2022-08-10,01:24:44.000,222,9580995,965,0,1660094684,5326.420808859999,-944.2500670199952,25133.674571999996 2022-08-10,01:24:45.000,222,9581054,485,0,1660094685,5326.380390999999,-944.2641652800012,25133.611687920005 2022-08-10,01:24:46.000,222,9581033,-74,0,1660094686,5326.279346349998,-944.2782635399999,25133.54880384 2022-08-10,01:24:47.000,222,9580998,-795,0,1660094687,5326.373654689996,-944.2923617999986,25133.709507600004 2022-08-10,01:24:48.000,222,9581024,765,0,1660094688,5326.366918379994,-944.3064600599973,25133.66758488 2022-08-10,01:24:49.000,222,9580996,-795,0,1660094689,5326.400599929999,-944.299410929998,25133.70252048001 2022-08-10,01:24:50.000,222,9581005,845,0,1660094690,5326.360182069999,-944.2782635399999,25133.76540456 2022-08-10,01:24:51.000,222,9580995,85,0,1660094691,5326.353445759996,-944.2782635399999,25133.76540456 2022-08-10,01:24:52.000,222,9581031,-795,0,1660094692,5326.353445759996,-944.2641652800012,25133.779378800005 2022-08-10,01:24:53.000,222,9581012,1085,0,1660094693,5326.286082659994,-944.2782635399999,25133.695533359998 2022-08-10,01:24:54.000,222,9580996,-795,0,1660094694,5326.313027899996,-944.2641652800012,25133.73745608 2022-08-10,01:24:55.000,222,9580983,605,0,1660094695,5326.3197642099985,-944.2359687599965,25133.688546240002 2022-08-10,01:24:56.000,222,9581039,445,0,1660094696,5326.225455869993,-944.2430178899958,25133.681559120007 2022-08-10,01:24:57.000,222,9581011,-795,0,1660094697,5326.232192179996,-944.207772239999,25133.688546240002 2022-08-10,01:24:58.000,222,9580930,-795,0,1660094698,5326.326500519994,-944.1936739800003,25133.800340160007 2022-08-10,01:24:59.000,222,9581034,-795,0,1660094699,5326.353445759996,-944.1584283299962,25133.83527576 2022-08-10,01:25:00.000,222,9581021,-795,0,1660094700,5326.339973139999,-944.1443300699975,25133.772391679995 2022-08-10,01:25:01.000,222,9580994,725,0,1660094701,5326.339973139999,-944.1443300699975,25133.772391679995 2022-08-10,01:25:02.000,222,9580956,5,0,1660094702,5326.326500519994,-944.1584283299962,25133.76540456 2022-08-10,01:25:03.000,222,9580992,-555,0,1660094703,5326.326500519994,-944.1513791999969,25133.76540456 2022-08-10,01:25:04.000,222,9580961,-555,0,1660094704,5326.339973139999,-944.1302318099988,25133.800340160007 2022-08-10,01:25:05.000,222,9580964,-755,0,1660094705,5326.333236829996,-944.1443300699975,25133.76540456 2022-08-10,01:25:06.000,222,9580950,805,0,1660094706,5326.387127309994,-944.1090844200007,25133.83527576 2022-08-10,01:25:07.000,222,9580979,725,0,1660094707,5326.400599929999,-944.1231826799994,25133.877198480004 2022-08-10,01:25:08.000,222,9581017,-795,0,1660094708,5326.4140725499965,-944.1090844200007,25133.863224239998 2022-08-10,01:25:09.000,222,9580915,-795,0,1660094709,5326.366918379994,-944.1372809399982,25133.800340160007 2022-08-10,01:25:10.000,222,9580933,-795,0,1660094710,5326.373654689996,-944.1513791999969,25133.8143144 2022-08-10,01:25:11.000,222,9580982,-795,0,1660094711,5326.400599929999,-944.1443300699975,25133.793353039997 2022-08-10,01:25:12.000,222,9580977,-354,0,1660094712,5326.4140725499965,-944.1443300699975,25133.849250000007 2022-08-10,01:25:13.000,222,9580999,-795,0,1660094713,5326.420808859999,-944.1372809399982,25133.93309544 2022-08-10,01:25:14.000,222,9580985,1005,0,1660094714,5326.427545169994,-944.1513791999969,25133.919121200008 2022-08-10,01:25:15.000,222,9581056,-795,0,1660094715,5326.427545169994,-944.1584283299962,25133.919121200008 2022-08-10,01:25:16.000,222,9581016,-795,0,1660094716,5326.434281479997,-944.186624850001,25133.877198480004 2022-08-10,01:25:17.000,222,9581012,-155,0,1660094717,5326.393863619996,-944.186624850001,25133.863224239998 2022-08-10,01:25:18.000,222,9580998,-795,0,1660094718,5326.387127309994,-944.1584283299962,25133.842262879996 2022-08-10,01:25:19.000,222,9581026,-155,0,1660094719,5326.4140725499965,-944.186624850001,25133.807327280003 2022-08-10,01:25:20.000,222,9580983,-795,0,1660094720,5326.400599929999,-944.186624850001,25133.842262879996 2022-08-10,01:25:21.000,222,9581055,-795,0,1660094721,5326.461226719999,-944.2148213699984,25133.800340160007 2022-08-10,01:25:22.000,222,9581007,-795,0,1660094722,5326.441017789999,-944.1725265900022,25133.87021136001 2022-08-10,01:25:23.000,222,9580948,325,0,1660094723,5326.434281479997,-944.1443300699975,25133.919121200008 2022-08-10,01:25:24.000,222,9581015,-795,0,1660094724,5326.400599929999,-944.1302318099988,25133.975018160003 2022-08-10,01:25:25.000,222,9581033,845,0,1660094725,5326.313027899996,-944.1372809399982,25133.87021136001 2022-08-10,01:25:26.000,222,9581017,-795,0,1660094726,5326.353445759996,-944.1443300699975,25133.93309544 2022-08-10,01:25:27.000,222,9580967,-434,0,1660094727,5326.333236829996,-944.1372809399982,25133.940082559995 2022-08-10,01:25:28.000,222,9580964,-795,0,1660094728,5326.326500519994,-944.1443300699975,25133.968031040007 2022-08-10,01:25:29.000,222,9580980,-795,0,1660094729,5326.313027899996,-944.1302318099988,25133.995979520005 2022-08-10,01:25:30.000,222,9580994,-795,0,1660094730,5326.2995552799985,-944.1443300699975,25134.03790224001 2022-08-10,01:25:31.000,222,9581011,-795,0,1660094731,5326.2658737299935,-944.1372809399982,25134.009953759996 2022-08-10,01:25:32.000,222,9580961,-795,0,1660094732,5326.245664799993,-944.1513791999969,25134.009953759996 2022-08-10,01:25:33.000,222,9581026,-315,0,1660094733,5326.191774319996,-944.1513791999969,25133.968031040007 2022-08-10,01:25:34.000,222,9580974,-795,0,1660094734,5326.131147529995,-944.1654774599956,25133.961043919997 2022-08-10,01:25:35.000,222,9581012,765,0,1660094735,5326.083993359993,-944.1654774599956,25133.8841856 2022-08-10,01:25:36.000,222,9580959,-795,0,1660094736,5326.097465979998,-944.186624850001,25133.940082559995 2022-08-10,01:25:37.000,222,9580937,-795,0,1660094737,5326.083993359993,-944.1443300699975,25134.00296664 2022-08-10,01:25:38.000,222,9580963,-795,0,1660094738,5326.0570481199975,-944.1443300699975,25134.05187648 2022-08-10,01:25:39.000,222,9580973,-795,0,1660094739,5325.996421329997,-944.1443300699975,25134.03790224001 2022-08-10,01:25:40.000,222,9580996,5,0,1660094740,5325.982948709992,-944.1302318099988,25134.044889360004 2022-08-10,01:25:41.000,222,9581058,765,0,1660094741,5325.929058229995,-944.1372809399982,25134.058863599996 2022-08-10,01:25:42.000,222,9580947,-795,0,1660094742,5325.915585609997,-944.1090844200007,25133.995979520005 2022-08-10,01:25:43.000,222,9580972,-595,0,1660094743,5325.915585609997,-944.1020352900014,25133.995979520005 2022-08-10,01:25:44.000,222,9580934,-795,0,1660094744,5325.774123099996,-944.094986160002,25133.93309544 2022-08-10,01:25:45.000,222,9580988,-315,0,1660094745,5325.848222509994,-944.0879370299954,25134.00296664 2022-08-10,01:25:46.000,222,9581024,-715,0,1660094746,5325.861695129999,-944.080887899996,25133.98899240001 2022-08-10,01:25:47.000,222,9580921,-795,0,1660094747,5325.834749889997,-944.0738387699967,25134.058863599996 2022-08-10,01:25:48.000,222,9581020,-795,0,1660094748,5325.807804649994,-944.0667896399973,25134.030915119998 2022-08-10,01:25:49.000,222,9580999,-795,0,1660094749,5325.767386789994,-944.0597405099979,25133.968031040007 2022-08-10,01:25:50.000,222,9580957,924,0,1660094750,5325.733705239996,-944.0597405099979,25133.968031040007 2022-08-10,01:25:51.000,222,9581022,-795,0,1660094751,5325.733705239996,-944.0738387699967,25133.968031040007 2022-08-10,01:25:52.000,222,9580912,-795,0,1660094752,5325.713496309996,-944.0456422499992,25133.975018160003 2022-08-10,01:25:53.000,222,9581025,-795,0,1660094753,5325.706759999994,-944.0385931199999,25134.030915119998 2022-08-10,01:25:54.000,222,9581017,-795,0,1660094754,5325.706759999994,-944.0456422499992,25134.009953759996 2022-08-10,01:25:55.000,222,9580955,805,0,1660094755,5325.578770109998,-944.0456422499992,25133.828288640005 2022-08-10,01:25:56.000,222,9581017,-795,0,1660094756,5325.713496309996,-944.0456422499992,25133.995979520005 2022-08-10,01:25:57.000,222,9581007,-795,0,1660094757,5325.6663421399935,-944.0315439900005,25134.00296664 2022-08-10,01:25:58.000,222,9581020,-675,0,1660094758,5325.524879629993,-944.0103965999951,25133.968031040007 2022-08-10,01:25:59.000,222,9580988,-795,0,1660094759,5325.625924279993,-944.0385931199999,25133.8841856 2022-08-10,01:26:00.000,222,9581002,5,0,1660094760,5325.612451659996,-944.0385931199999,25133.975018160003 2022-08-10,01:26:01.000,222,9580994,-795,0,1660094761,5325.6663421399935,-944.0103965999951,25133.98899240001 2022-08-10,01:26:02.000,222,9581035,605,0,1660094762,5325.605715349993,-944.0103965999951,25134.00296664 2022-08-10,01:26:03.000,222,9581004,-795,0,1660094763,5325.592242729996,-943.9822000799977,25133.968031040007 2022-08-10,01:26:04.000,222,9580940,885,0,1660094764,5325.572033799996,-943.9751509499984,25133.995979520005 2022-08-10,01:26:05.000,222,9581039,-795,0,1660094765,5325.5518248699955,-943.9469544300009,25133.90514696 2022-08-10,01:26:06.000,222,9581024,685,0,1660094766,5325.518143319998,-943.9117087799968,25133.919121200008 2022-08-10,01:26:07.000,222,9580978,605,0,1660094767,5325.504670699993,-943.8835122599994,25133.863224239998 2022-08-10,01:26:08.000,222,9581004,-795,0,1660094768,5325.491198079995,-943.8482666099953,25133.863224239998 2022-08-10,01:26:09.000,222,9580958,805,0,1660094769,5325.511407009995,-943.8271192199973,25133.926108320004 2022-08-10,01:26:10.000,222,9580981,-795,0,1660094770,5325.470989149995,-943.7989226999998,25133.919121200008 2022-08-10,01:26:11.000,222,9581033,-795,0,1660094771,5325.4238349799925,-943.7848244400011,25133.891172719996 2022-08-10,01:26:12.000,222,9581017,605,0,1660094772,5325.410362359995,-943.749578789997,25133.912134079997 2022-08-10,01:26:13.000,222,9580997,325,0,1660094773,5325.302581399999,-943.749578789997,25133.78636592 2022-08-10,01:26:14.000,222,9580994,-795,0,1660094774,5325.289108779994,-943.7072840100009,25133.8143144 2022-08-10,01:26:15.000,222,9580959,-795,0,1660094775,5325.289108779994,-943.6790874899962,25133.856237120002 2022-08-10,01:26:16.000,222,9580913,-795,0,1660094776,5325.289108779994,-943.63679271,25133.807327280003 2022-08-10,01:26:17.000,222,9580969,-795,0,1660094777,5325.262163539999,-943.6297435800006,25133.828288640005 2022-08-10,01:26:18.000,222,9581000,45,0,1660094778,5325.262163539999,-943.6226944500013,25133.849250000007 2022-08-10,01:26:19.000,222,9581004,885,0,1660094779,5325.215009369997,-943.5803996699979,25133.828288640005 2022-08-10,01:26:20.000,222,9581035,-795,0,1660094780,5325.188064129994,-943.5381048900017,25133.849250000007 2022-08-10,01:26:21.000,222,9581025,-795,0,1660094781,5325.174591509996,-943.5663014099991,25133.8143144 2022-08-10,01:26:22.000,222,9580970,5,0,1660094782,5325.161118889999,-943.5451540200011,25133.8143144 2022-08-10,01:26:23.000,222,9581021,885,0,1660094783,5325.161118889999,-943.5169574999964,25133.807327280003 2022-08-10,01:26:24.000,222,9580963,-795,0,1660094784,5325.0668105499935,-943.5310557599951,25133.695533359998 2022-08-10,01:26:25.000,222,9581013,-795,0,1660094785,5325.167855199994,-943.5028592399976,25133.856237120002 2022-08-10,01:26:26.000,222,9580971,-795,0,1660094786,5325.140909959999,-943.5028592399976,25133.87021136001 2022-08-10,01:26:27.000,222,9580962,-795,0,1660094787,5325.154382579996,-943.5028592399976,25133.8143144 2022-08-10,01:26:28.000,222,9581081,-795,0,1660094788,5325.127437339994,-943.4676135900008,25133.8841856 2022-08-10,01:26:29.000,222,9580941,-795,0,1660094789,5325.120701029999,-943.4746627200002,25133.83527576 2022-08-10,01:26:30.000,222,9580977,-795,0,1660094790,5325.1004920999985,-943.4746627200002,25133.779378800005 2022-08-10,01:26:31.000,222,9581001,1205,0,1660094791,5325.080283169998,-943.4817118499996,25133.82130152001 2022-08-10,01:26:32.000,222,9581007,245,0,1660094792,5325.060074239998,-943.4676135900008,25133.779378800005 2022-08-10,01:26:33.000,222,9580997,-795,0,1660094793,5325.026392689993,-943.4464661999955,25133.807327280003 2022-08-10,01:26:34.000,222,9580990,-795,0,1660094794,5325.006183759993,-943.4605644600015,25133.828288640005 2022-08-10,01:26:35.000,222,9580961,-434,0,1660094795,5324.979238519998,-943.4323679399968,25133.744443199997 2022-08-10,01:26:36.000,222,9581073,404,0,1660094796,5324.945556969993,-943.4746627200002,25133.807327280003 2022-08-10,01:26:37.000,222,9581025,1245,0,1660094797,5324.898402799998,-943.4535153300021,25133.744443199997 2022-08-10,01:26:38.000,222,9581016,-795,0,1660094798,5324.851248629995,-943.4676135900008,25133.674571999996 2022-08-10,01:26:39.000,222,9580979,-795,0,1660094799,5324.824303389993,-943.4535153300021,25133.723481839996 2022-08-10,01:26:40.000,222,9580972,-795,0,1660094800,5324.763676599992,-943.4746627200002,25133.5697652 2022-08-10,01:26:41.000,222,9580998,-795,0,1660094801,5324.797358149997,-943.4887609799989,25133.723481839996 2022-08-10,01:26:42.000,222,9581000,-795,0,1660094802,5324.669368259994,-943.4887609799989,25133.541816720004 2022-08-10,01:26:43.000,222,9580967,-795,0,1660094803,5324.750203979995,-943.509908369997,25133.688546240002 2022-08-10,01:26:44.000,222,9580962,-795,0,1660094804,5324.723258739992,-943.5169574999964,25133.751430320008 2022-08-10,01:26:45.000,222,9581035,-795,0,1660094805,5324.655895639997,-943.509908369997,25133.65361064001 2022-08-10,01:26:46.000,222,9581002,-795,0,1660094806,5324.649159329994,-943.509908369997,25133.59771368 2022-08-10,01:26:47.000,222,9580979,-795,0,1660094807,5324.615477779997,-943.5381048900017,25133.681559120007 2022-08-10,01:26:48.000,222,9580983,445,0,1660094808,5324.635686709997,-943.5522031500004,25133.674571999996 2022-08-10,01:26:49.000,222,9580996,885,0,1660094809,5324.628950399994,-943.5592522799998,25133.744443199997 2022-08-10,01:26:50.000,222,9580970,-795,0,1660094810,5324.635686709997,-943.5310557599951,25133.709507600004 2022-08-10,01:26:51.000,222,9580936,-795,0,1660094811,5324.622214089999,-943.5522031500004,25133.723481839996 2022-08-10,01:26:52.000,222,9581052,-795,0,1660094812,5324.642423019999,-943.5733505399985,25133.695533359998 2022-08-10,01:26:53.000,222,9581034,-795,0,1660094813,5324.602005159999,-943.5733505399985,25133.64662352 2022-08-10,01:26:54.000,222,9581002,-795,0,1660094814,5324.494224199996,-943.5592522799998,25133.583739440008 2022-08-10,01:26:55.000,222,9580949,-755,0,1660094815,5324.554850989996,-943.5733505399985,25133.65361064001 2022-08-10,01:26:56.000,222,9580964,-795,0,1660094816,5324.514433129996,-943.5874487999972,25133.70252048001 2022-08-10,01:26:57.000,222,9580984,-795,0,1660094817,5324.554850989996,-943.5733505399985,25133.73745608 2022-08-10,01:26:58.000,222,9580999,-795,0,1660094818,5324.561587299999,-943.5874487999972,25133.66758488 2022-08-10,01:26:59.000,222,9581000,-795,0,1660094819,5324.460542649998,-943.6508909699987,25133.409061439997 2022-08-10,01:27:00.000,222,9580984,1085,0,1660094820,5324.474015269996,-943.5944979299966,25133.61867504 2022-08-10,01:27:01.000,222,9581016,924,0,1660094821,5324.474015269996,-943.6015470599959,25133.70252048001 2022-08-10,01:27:02.000,222,9581047,-795,0,1660094822,5324.440333719998,-943.6015470599959,25133.660597760005 2022-08-10,01:27:03.000,222,9580994,-795,0,1660094823,5324.440333719998,-943.6085961899953,25133.65361064001 2022-08-10,01:27:04.000,222,9580996,885,0,1660094824,5324.420124789998,-943.6085961899953,25133.65361064001 2022-08-10,01:27:05.000,222,9580974,-315,0,1660094825,5324.426861099993,-943.6226944500013,25133.674571999996 2022-08-10,01:27:06.000,222,9580946,765,0,1660094826,5324.420124789998,-943.6438418399994,25133.611687920005 2022-08-10,01:27:07.000,222,9580978,-795,0,1660094827,5324.325816449993,-943.6579400999981,25133.527842479998 2022-08-10,01:27:08.000,222,9580939,-795,0,1660094828,5324.346025379993,-943.6720383599968,25133.492906880005 2022-08-10,01:27:09.000,222,9581037,-795,0,1660094829,5324.366234309993,-943.6508909699987,25133.54880384 2022-08-10,01:27:10.000,222,9581032,-795,0,1660094830,5324.372970619996,-943.6579400999981,25133.513868240007 2022-08-10,01:27:11.000,222,9580928,-795,0,1660094831,5324.359497999998,-943.7002348800015,25133.499894 2022-08-10,01:27:12.000,222,9580932,-595,0,1660094832,5324.3527616899955,-943.7143331400002,25133.4300228 2022-08-10,01:27:13.000,222,9581012,-475,0,1660094833,5324.406652169993,-943.7213822699996,25133.583739440008 2022-08-10,01:27:14.000,222,9581014,605,0,1660094834,5324.420124789998,-943.7213822699996,25133.499894 2022-08-10,01:27:15.000,222,9580939,725,0,1660094835,5324.433597409996,-943.7566279199964,25133.54880384 2022-08-10,01:27:16.000,222,9581015,-795,0,1660094836,5324.420124789998,-943.7777753100017,25133.47893264 2022-08-10,01:27:17.000,222,9580952,1445,0,1660094837,5324.312343829995,-943.8130209599985,25133.36713872001 2022-08-10,01:27:18.000,222,9580990,-795,0,1660094838,5324.231508109995,-943.8271192199973,25133.269319039995 2022-08-10,01:27:19.000,222,9581006,-795,0,1660094839,5324.2382444199975,-943.8341683499966,25133.269319039995 2022-08-10,01:27:20.000,222,9580970,-755,0,1660094840,5324.258453349998,-943.855315740002,25133.36713872001 2022-08-10,01:27:21.000,222,9580955,-795,0,1660094841,5324.244980729993,-943.8271192199973,25133.33220312 2022-08-10,01:27:22.000,222,9580949,-795,0,1660094842,5324.197826559997,-943.8059718299992,25133.325216000005 2022-08-10,01:27:23.000,222,9580953,-795,0,1660094843,5324.197826559997,-943.7989226999998,25133.388100079996 2022-08-10,01:27:24.000,222,9581014,-795,0,1660094844,5324.177617629997,-943.8271192199973,25133.346177360007 2022-08-10,01:27:25.000,222,9581003,-795,0,1660094845,5324.123727149992,-943.841217479996,25133.395087200006 2022-08-10,01:27:26.000,222,9581003,-795,0,1660094846,5324.069836669994,-943.87646313,25133.38111296 2022-08-10,01:27:27.000,222,9580966,485,0,1660094847,5324.056364049997,-943.8835122599994,25133.395087200006 2022-08-10,01:27:28.000,222,9580982,124,0,1660094848,5324.042891429999,-943.9117087799968,25133.4300228 2022-08-10,01:27:29.000,222,9580994,124,0,1660094849,5324.042891429999,-943.9258070399956,25133.416048560008 2022-08-10,01:27:30.000,222,9580911,-515,0,1660094850,5324.002473569999,-943.9187579099962,25133.360151599998 2022-08-10,01:27:31.000,222,9580959,-795,0,1660094851,5323.989000949994,-943.9187579099962,25133.360151599998 2022-08-10,01:27:32.000,222,9580999,-795,0,1660094852,5323.968792019994,-943.9328561700022,25133.360151599998 2022-08-10,01:27:33.000,222,9580940,-795,0,1660094853,5323.840802129998,-943.9328561700022,25133.353164480002 2022-08-10,01:27:34.000,222,9580935,285,0,1660094854,5323.854274749996,-943.9328561700022,25133.31822888001 2022-08-10,01:27:35.000,222,9580954,285,0,1660094855,5323.807120579993,-943.9399053000016,25133.290280399997 2022-08-10,01:27:36.000,222,9581039,845,0,1660094856,5323.800384269998,-943.9399053000016,25133.276306160005 2022-08-10,01:27:37.000,222,9580940,565,0,1660094857,5323.773439029996,-943.9328561700022,25133.290280399997 2022-08-10,01:27:38.000,222,9580907,-795,0,1660094858,5323.753230099996,-943.9610526899996,25133.290280399997 2022-08-10,01:27:39.000,222,9580932,-795,0,1660094859,5323.739757479998,-943.9610526899996,25133.269319039995 2022-08-10,01:27:40.000,222,9580943,565,0,1660094860,5323.685866999993,-943.9962983399964,25133.269319039995 2022-08-10,01:27:41.000,222,9580998,5,0,1660094861,5323.658921759998,-943.9892492099971,25133.157525120005 2022-08-10,01:27:42.000,222,9580947,404,0,1660094862,5323.625240209993,-944.0103965999951,25133.101628159995 2022-08-10,01:27:43.000,222,9580990,525,0,1660094863,5323.551140799995,-944.0385931199999,25133.038744080004 2022-08-10,01:27:44.000,222,9580955,805,0,1660094864,5323.652185449995,-944.0526913799986,25133.087653920004 2022-08-10,01:27:45.000,222,9580943,404,0,1660094865,5323.6050312799925,-944.094986160002,25133.122589519997 2022-08-10,01:27:46.000,222,9580891,85,0,1660094866,5323.611767589995,-944.0879370299954,25133.157525120005 2022-08-10,01:27:47.000,222,9581003,-795,0,1660094867,5323.598294969997,-944.1231826799994,25133.1156024 2022-08-10,01:27:48.000,222,9580984,565,0,1660094868,5323.564613419992,-944.1725265900022,25133.09464104 2022-08-10,01:27:49.000,222,9581079,124,0,1660094869,5323.503986629992,-944.1654774599956,25133.0457312 2022-08-10,01:27:50.000,222,9580994,685,0,1660094870,5323.423150909999,-944.1513791999969,25133.0457312 2022-08-10,01:27:51.000,222,9580967,-795,0,1660094871,5323.409678289994,-944.2007231099997,25133.017782720002 2022-08-10,01:27:52.000,222,9580990,-434,0,1660094872,5323.382733049999,-944.1795757200016,25133.038744080004 2022-08-10,01:27:53.000,222,9580937,-395,0,1660094873,5323.369260429994,-944.186624850001,25133.108615280005 2022-08-10,01:27:54.000,222,9580950,-155,0,1660094874,5323.355787809996,-944.207772239999,25133.052718319996 2022-08-10,01:27:55.000,222,9580941,-795,0,1660094875,5323.382733049999,-944.2289196299971,25133.003808479996 2022-08-10,01:27:56.000,222,9581016,-795,0,1660094876,5323.389469359994,-944.2359687599965,25133.010795600007 2022-08-10,01:27:57.000,222,9580981,205,0,1660094877,5323.308633639994,-944.2500670199952,25132.961885760007 2022-08-10,01:27:58.000,222,9580969,-795,0,1660094878,5323.288424709994,-944.2712144100005,25132.933937279995 2022-08-10,01:27:59.000,222,9580979,-795,0,1660094879,5323.288424709994,-944.3135091899967,25132.912975920008 2022-08-10,01:28:00.000,222,9580952,-235,0,1660094880,5323.194116369996,-944.2923617999986,25133.024769839998 2022-08-10,01:28:01.000,222,9580968,-795,0,1660094881,5323.234534229996,-944.3417057100014,25132.871053200004 2022-08-10,01:28:02.000,222,9580995,-795,0,1660094882,5323.349051499994,-944.3558039700001,25132.97586 2022-08-10,01:28:03.000,222,9580994,-114,0,1660094883,5323.322106259999,-944.3980987499963,25132.968872880003 2022-08-10,01:28:04.000,222,9581044,445,0,1660094884,5323.342315189999,-944.4121970100023,25132.954898639997 2022-08-10,01:28:05.000,222,9580986,-795,0,1660094885,5323.315369949996,-944.4474426599991,25132.871053200004 2022-08-10,01:28:06.000,222,9580997,-795,0,1660094886,5323.335578879996,-944.4615409199978,25132.78022064 2022-08-10,01:28:07.000,222,9580960,565,0,1660094887,5323.308633639994,-944.4615409199978,25132.752272160003 2022-08-10,01:28:08.000,222,9580994,485,0,1660094888,5323.288424709994,-944.4826883099959,25132.61252976 2022-08-10,01:28:09.000,222,9580970,325,0,1660094889,5323.402941979999,-944.4685900499971,25132.64746536001 2022-08-10,01:28:10.000,222,9581029,-795,0,1660094890,5323.477041389997,-944.4685900499971,25132.69637520001 2022-08-10,01:28:11.000,222,9580970,-795,0,1660094891,5323.503986629992,-944.539081349998,25132.6614396 2022-08-10,01:28:12.000,222,9580981,-795,0,1660094892,5323.497250319997,-944.5672778699955,25132.675413840007 2022-08-10,01:28:13.000,222,9580965,-195,0,1660094893,5323.443359839999,-944.5813761300014,25132.654452480005 2022-08-10,01:28:14.000,222,9580979,765,0,1660094894,5323.483777699999,-944.5672778699955,25132.689388079998 2022-08-10,01:28:15.000,222,9580905,1085,0,1660094895,5323.429887219994,-944.5531796099967,25132.605542640005 2022-08-10,01:28:16.000,222,9580989,-795,0,1660094896,5323.429887219994,-944.5461304799974,25132.64047824 2022-08-10,01:28:17.000,222,9581002,-395,0,1660094897,5323.510722939995,-944.5602287399961,25132.64746536001 2022-08-10,01:28:18.000,222,9580937,445,0,1660094898,5323.4905140099945,-944.5531796099967,25132.598555519995 2022-08-10,01:28:19.000,222,9580935,-795,0,1660094899,5323.436623529997,-944.5672778699955,25132.465800240003 2022-08-10,01:28:20.000,222,9581014,1165,0,1660094900,5323.510722939995,-944.5743270000021,25132.61252976 2022-08-10,01:28:21.000,222,9580960,765,0,1660094901,5323.497250319997,-944.6025235199995,25132.577594160008 2022-08-10,01:28:22.000,222,9581059,-795,0,1660094902,5323.477041389997,-944.6236709099976,25132.514710080002 2022-08-10,01:28:23.000,222,9581005,-795,0,1660094903,5323.551140799995,-944.6730148200004,25132.514710080002 2022-08-10,01:28:24.000,222,9581017,-795,0,1660094904,5323.598294969997,-944.6800639499997,25132.486761600005 2022-08-10,01:28:25.000,222,9580966,-74,0,1660094905,5323.6387128299975,-944.7082604699972,25132.56361992 2022-08-10,01:28:26.000,222,9580976,-795,0,1660094906,5323.699339619998,-944.7364569900019,25132.521697199998 2022-08-10,01:28:27.000,222,9580985,-795,0,1660094907,5323.719548549998,-944.7998991599961,25132.52868432001 2022-08-10,01:28:28.000,222,9580952,805,0,1660094908,5323.793647959996,-944.8139974200021,25132.47278736 2022-08-10,01:28:29.000,222,9581007,-274,0,1660094909,5323.827329509993,-944.8774395899964,25132.451825999997 2022-08-10,01:28:30.000,222,9580915,-795,0,1660094910,5323.887956299994,-944.9056361100011,25132.465800240003 2022-08-10,01:28:31.000,222,9580981,645,0,1660094911,5323.955319399996,-944.9338326299985,25132.437851760005 2022-08-10,01:28:32.000,222,9580982,605,0,1660094912,5324.042891429999,-944.9338326299985,25132.47278736 2022-08-10,01:28:33.000,222,9580952,1245,0,1660094913,5324.143936079992,-944.9479308899972,25132.47278736 2022-08-10,01:28:34.000,222,9580976,245,0,1660094914,5324.244980729993,-944.9479308899972,25132.451825999997 2022-08-10,01:28:35.000,222,9581027,-795,0,1660094915,5324.319080139998,-944.9338326299985,25132.42387752 2022-08-10,01:28:36.000,222,9581014,-795,0,1660094916,5324.399915859998,-944.9479308899972,25132.47977448001 2022-08-10,01:28:37.000,222,9581071,-795,0,1660094917,5324.413388479996,-944.9126852400004,25132.44483888 2022-08-10,01:28:38.000,222,9580962,-795,0,1660094918,5324.467278959994,-944.9197343699998,25132.381954799996 2022-08-10,01:28:39.000,222,9580975,-795,0,1660094919,5324.521169439999,-944.9126852400004,25132.47278736 2022-08-10,01:28:40.000,222,9580989,-795,0,1660094920,5324.615477779997,-944.8844887199957,25132.416890400003 2022-08-10,01:28:41.000,222,9580972,-795,0,1660094921,5324.703049809999,-944.8351448100002,25132.44483888 2022-08-10,01:28:42.000,222,9580963,-795,0,1660094922,5324.729995049995,-944.8421939399996,25132.44483888 2022-08-10,01:28:43.000,222,9580951,1085,0,1660094923,5324.777149219997,-944.8210465500015,25132.47977448001 2022-08-10,01:28:44.000,222,9580989,-795,0,1660094924,5324.790621839995,-944.8210465500015,25132.49374872 2022-08-10,01:28:45.000,222,9581042,-795,0,1660094925,5324.831039699995,-944.8069482899955,25132.451825999997 2022-08-10,01:28:46.000,222,9580963,-795,0,1660094926,5324.8377760099975,-944.8139974200021,25132.367980560004 2022-08-10,01:28:47.000,222,9580927,-155,0,1660094927,5324.938820659998,-944.8069482899955,25132.367980560004 2022-08-10,01:28:48.000,222,9580966,-795,0,1660094928,5324.985974829993,-944.8210465500015,25132.36099344001 2022-08-10,01:28:49.000,222,9581010,404,0,1660094929,5324.965765899993,-944.8774395899964,25132.347019200002 2022-08-10,01:28:50.000,222,9580952,885,0,1660094930,5325.093755789996,-944.8633413299976,25132.437851760005 2022-08-10,01:28:51.000,222,9580931,-795,0,1660094931,5325.161118889999,-944.9126852400004,25132.437851760005 2022-08-10,01:28:52.000,222,9580974,1125,0,1660094932,5325.1948004399965,-944.9126852400004,25132.42387752 2022-08-10,01:28:53.000,222,9580926,-315,0,1660094933,5325.235218299997,-944.9761274100019,25132.37496768 2022-08-10,01:28:54.000,222,9580920,-795,0,1660094934,5325.268899849994,-944.9902256700007,25132.333044959996 2022-08-10,01:28:55.000,222,9580960,-795,0,1660094935,5325.410362359995,-945.0043239299994,25132.319070720005 2022-08-10,01:28:56.000,222,9580966,-795,0,1660094936,5325.464252839993,-945.0325204499968,25132.340032080006 2022-08-10,01:28:57.000,222,9580935,-795,0,1660094937,5325.565297489993,-945.0748152300002,25132.381954799996 2022-08-10,01:28:58.000,222,9580968,-795,0,1660094938,5325.619187969998,-945.1030117499977,25132.458813120007 2022-08-10,01:28:59.000,222,9580948,685,0,1660094939,5325.733705239996,-945.1030117499977,25132.388941920006 2022-08-10,01:29:00.000,222,9580907,1365,0,1660094940,5325.774123099996,-945.1241591399958,25132.465800240003 2022-08-10,01:29:01.000,222,9580991,-795,0,1660094941,5325.760650479999,-945.1312082699951,25132.367980560004 2022-08-10,01:29:02.000,222,9580996,124,0,1660094942,5325.787595719994,-945.1171100099964,25132.249199520003 2022-08-10,01:29:03.000,222,9580969,-795,0,1660094943,5326.003157639992,-945.0818643599996,25132.36099344001 2022-08-10,01:29:04.000,222,9581008,-795,0,1660094944,5326.090729669995,-945.0325204499968,25132.36099344001 2022-08-10,01:29:05.000,222,9580955,-715,0,1660094945,5326.178301699998,-945.0184221899981,25132.458813120007 2022-08-10,01:29:06.000,222,9580964,5,0,1660094946,5326.279346349998,-944.9902256700007,25132.451825999997 2022-08-10,01:29:07.000,222,9580937,-795,0,1660094947,5326.346709449994,-944.9197343699998,25132.500735839996 2022-08-10,01:29:08.000,222,9581021,-795,0,1660094948,5326.393863619996,-944.8985869800017,25132.570607039997 2022-08-10,01:29:09.000,222,9581005,-795,0,1660094949,5326.387127309994,-944.8774395899964,25132.367980560004 2022-08-10,01:29:10.000,222,9580953,-795,0,1660094950,5326.467963029994,-944.8774395899964,25132.451825999997 2022-08-10,01:29:11.000,222,9580954,-795,0,1660094951,5326.569007679995,-944.8774395899964,25132.458813120007 2022-08-10,01:29:12.000,222,9580941,-795,0,1660094952,5326.602689229992,-944.870390459997,25132.54265856 2022-08-10,01:29:13.000,222,9580954,-795,0,1660094953,5326.649843399995,-944.8985869800017,25132.500735839996 2022-08-10,01:29:14.000,222,9580945,-795,0,1660094954,5326.710470189995,-944.9267834999991,25132.598555519995 2022-08-10,01:29:15.000,222,9580957,485,0,1660094955,5326.737415429998,-944.9549800199966,25132.598555519995 2022-08-10,01:29:16.000,222,9581064,-675,0,1660094956,5326.737415429998,-945.0113730599987,25132.61252976 2022-08-10,01:29:17.000,222,9581014,-795,0,1660094957,5326.7710969799955,-945.0536678400022,25132.5915684 2022-08-10,01:29:18.000,222,9581017,-274,0,1660094958,5326.7710969799955,-945.0959626199983,25132.61252976 2022-08-10,01:29:19.000,222,9580940,-795,0,1660094959,5326.717206499998,-945.1312082699951,25132.56361992 2022-08-10,01:29:20.000,222,9580904,-795,0,1660094960,5326.818251149998,-945.1523556600005,25132.619516879997 2022-08-10,01:29:21.000,222,9580955,-795,0,1660094961,5326.858669009998,-945.1735030499985,25132.626504000007 2022-08-10,01:29:22.000,222,9580997,-515,0,1660094962,5326.824987459993,-945.1735030499985,25132.56361992 2022-08-10,01:29:23.000,222,9580970,725,0,1660094963,5326.946241039994,-945.1664539199992,25132.6614396 2022-08-10,01:29:24.000,222,9580980,-315,0,1660094964,5326.979922589999,-945.1735030499985,25132.654452480005 2022-08-10,01:29:25.000,222,9580956,-475,0,1660094965,5327.006867829994,-945.1594047899998,25132.5915684 2022-08-10,01:29:26.000,222,9580997,-795,0,1660094966,5327.107912479994,-945.1594047899998,25132.5915684 2022-08-10,01:29:27.000,222,9580990,-795,0,1660094967,5327.188748199995,-945.1241591399958,25132.598555519995 2022-08-10,01:29:28.000,222,9580997,-114,0,1660094968,5327.316738089998,-945.0677661000009,25132.605542640005 2022-08-10,01:29:29.000,222,9580972,1005,0,1660094969,5327.464936909993,-945.0607169700015,25132.6614396 2022-08-10,01:29:30.000,222,9580968,-795,0,1660094970,5327.559245249999,-944.9972748,25132.633491120003 2022-08-10,01:29:31.000,222,9580927,-795,0,1660094971,5327.660289899999,-944.9479308899972,25132.682400960002 2022-08-10,01:29:32.000,222,9580998,-795,0,1660094972,5327.774807169997,-944.8844887199957,25132.69637520001 2022-08-10,01:29:33.000,222,9580974,-795,0,1660094973,5327.882588129993,-944.8421939399996,25132.64047824 2022-08-10,01:29:34.000,222,9580967,-795,0,1660094974,5327.963423849993,-944.8210465500015,25132.703362320004 2022-08-10,01:29:35.000,222,9580996,-155,0,1660094975,5328.0846774299935,-944.75760438,25132.717336559996 2022-08-10,01:29:36.000,222,9580999,485,0,1660094976,5328.158776839999,-944.7223587299959,25132.801182000003 2022-08-10,01:29:37.000,222,9580984,-315,0,1660094977,5328.246348869994,-944.6871130799991,25132.836117599996 2022-08-10,01:29:38.000,222,9580964,-475,0,1660094978,5328.354129829997,-944.6448182999957,25132.850091840002 2022-08-10,01:29:39.000,222,9581007,-795,0,1660094979,5328.4417018599925,-944.6589165600017,25132.857078959998 2022-08-10,01:29:40.000,222,9580971,-795,0,1660094980,5328.502328649993,-944.6377691699963,25132.892014560006 2022-08-10,01:29:41.000,222,9581007,-795,0,1660094981,5328.556219129998,-944.6095726499989,25132.912975920008 2022-08-10,01:29:42.000,222,9580996,-795,0,1660094982,5328.616845919998,-944.6166217799982,25132.912975920008 2022-08-10,01:29:43.000,222,9581024,1245,0,1660094983,5328.677472709998,-944.6025235199995,25132.92695016 2022-08-10,01:29:44.000,222,9580984,885,0,1660094984,5328.744835809994,-944.6166217799982,25132.989834240005 2022-08-10,01:29:45.000,222,9580959,-795,0,1660094985,5328.778517359999,-944.6166217799982,25132.954898639997 2022-08-10,01:29:46.000,222,9580951,-795,0,1660094986,5328.866089389994,-944.5884252600008,25133.09464104 2022-08-10,01:29:47.000,222,9580944,605,0,1660094987,5328.906507249994,-944.6025235199995,25133.122589519997 2022-08-10,01:29:48.000,222,9580944,-795,0,1660094988,5328.940188799999,-944.5743270000021,25133.19944784001 2022-08-10,01:29:49.000,222,9581038,-795,0,1660094989,5328.879562009999,-944.5602287399961,25133.178486480007 2022-08-10,01:29:50.000,222,9580991,1005,0,1660094990,5328.913243559997,-944.5461304799974,25133.136563760003 2022-08-10,01:29:51.000,222,9581015,-795,0,1660094991,5328.906507249994,-944.5461304799974,25133.15053800001 2022-08-10,01:29:52.000,222,9580925,-795,0,1660094992,5328.906507249994,-944.5179339599999,25133.227396320006 2022-08-10,01:29:53.000,222,9580942,645,0,1660094993,5328.919979869999,-944.5038357000012,25133.28329328 2022-08-10,01:29:54.000,222,9581041,-795,0,1660094994,5328.913243559997,-944.4826883099959,25133.31822888001 2022-08-10,01:29:55.000,222,9580921,285,0,1660094995,5328.919979869999,-944.4756391799965,25133.33220312 2022-08-10,01:29:56.000,222,9581031,-795,0,1660094996,5328.940188799999,-944.4756391799965,25133.325216000005 2022-08-10,01:29:57.000,222,9581017,-795,0,1660094997,5328.872825699997,-944.4826883099959,25133.339190239996 2022-08-10,01:29:58.000,222,9580956,605,0,1660094998,5328.899770939999,-944.5038357000012,25133.304254640003 2022-08-10,01:29:59.000,222,9580905,765,0,1660094999,5328.893034629997,-944.5108848300006,25133.374125840004 2022-08-10,01:30:00.000,222,9580952,-795,0,1660095000,5328.906507249994,-944.5108848300006,25133.395087200006 2022-08-10,01:30:01.000,222,9580910,285,0,1660095001,5328.933452489997,-944.539081349998,25133.416048560008 2022-08-10,01:30:02.000,222,9580979,365,0,1660095002,5328.919979869999,-944.5672778699955,25133.31822888001 2022-08-10,01:30:03.000,222,9580958,165,0,1660095003,5328.859353079999,-944.5461304799974,25133.38111296 2022-08-10,01:30:04.000,222,9580969,1005,0,1660095004,5328.994079279997,-944.5602287399961,25133.520855360002 2022-08-10,01:30:05.000,222,9581048,-795,0,1660095005,5328.933452489997,-944.5672778699955,25133.4300228 2022-08-10,01:30:06.000,222,9580970,725,0,1660095006,5329.047969759995,-944.5531796099967,25133.541816720004 2022-08-10,01:30:07.000,222,9580969,885,0,1660095007,5329.068178689995,-944.5531796099967,25133.513868240007 2022-08-10,01:30:08.000,222,9580969,-795,0,1660095008,5329.074914999997,-944.5179339599999,25133.54880384 2022-08-10,01:30:09.000,222,9580992,-795,0,1660095009,5329.189432269995,-944.4826883099959,25133.70252048001 2022-08-10,01:30:10.000,222,9580953,-315,0,1660095010,5329.243322749993,-944.426295270001,25133.730468960006 2022-08-10,01:30:11.000,222,9581052,-795,0,1660095011,5329.290476919996,-944.3628530999995,25133.772391679995 2022-08-10,01:30:12.000,222,9580977,-795,0,1660095012,5329.310685849996,-944.2712144100005,25133.793353039997 2022-08-10,01:30:13.000,222,9580911,-795,0,1660095013,5329.310685849996,-944.2148213699984,25133.8143144 2022-08-10,01:30:14.000,222,9580999,565,0,1660095014,5329.310685849996,-944.1513791999969,25133.78636592 2022-08-10,01:30:15.000,222,9581009,485,0,1660095015,5329.229850129996,-944.080887899996,25133.78636592 2022-08-10,01:30:16.000,222,9580951,445,0,1660095016,5329.310685849996,-943.9962983399964,25133.926108320004 2022-08-10,01:30:17.000,222,9580909,485,0,1660095017,5329.317422159998,-943.9117087799968,25134.03790224001 2022-08-10,01:30:18.000,222,9580982,-795,0,1660095018,5329.310685849996,-943.8341683499966,25133.995979520005 2022-08-10,01:30:19.000,222,9581002,-795,0,1660095019,5329.3039495399935,-943.7777753100017,25134.07283784 2022-08-10,01:30:20.000,222,9580972,-195,0,1660095020,5329.270267989996,-943.728431399999,25134.079824959997 2022-08-10,01:30:21.000,222,9580903,-795,0,1660095021,5329.236586439998,-943.7213822699996,25134.065850720006 2022-08-10,01:30:22.000,222,9581026,-795,0,1660095022,5329.216377509998,-943.6790874899962,25134.065850720006 2022-08-10,01:30:23.000,222,9580966,-515,0,1660095023,5329.202904889993,-943.6579400999981,25134.135721920007 2022-08-10,01:30:24.000,222,9580997,-795,0,1660095024,5329.162487029993,-943.6649892299974,25134.198605999998 2022-08-10,01:30:25.000,222,9581041,-795,0,1660095025,5329.202904889993,-943.6438418399994,25134.24052872 2022-08-10,01:30:26.000,222,9581009,-795,0,1660095026,5329.189432269995,-943.6720383599968,25134.282451440005 2022-08-10,01:30:27.000,222,9581021,-155,0,1660095027,5329.196168579998,-943.6861366199955,25134.24052872 2022-08-10,01:30:28.000,222,9580975,165,0,1660095028,5329.189432269995,-943.6931857500022,25134.310399920003 2022-08-10,01:30:29.000,222,9580971,485,0,1660095029,5329.155750719998,-943.7143331400002,25134.31738704 2022-08-10,01:30:30.000,222,9580980,-795,0,1660095030,5329.189432269995,-943.7002348800015,25134.345335519996 2022-08-10,01:30:31.000,222,9580975,-795,0,1660095031,5329.223113819993,-943.7213822699996,25134.31738704 2022-08-10,01:30:32.000,222,9580977,-595,0,1660095032,5329.2096411999955,-943.7354805299983,25134.38725824 2022-08-10,01:30:33.000,222,9580904,285,0,1660095033,5329.263531679993,-943.7143331400002,25134.48507792 2022-08-10,01:30:34.000,222,9580958,-795,0,1660095034,5329.236586439998,-943.7002348800015,25134.443155199995 2022-08-10,01:30:35.000,222,9580997,-675,0,1660095035,5329.236586439998,-943.6438418399994,25134.48507792 2022-08-10,01:30:36.000,222,9580988,-795,0,1660095036,5329.243322749993,-943.63679271,25134.520013520007 2022-08-10,01:30:37.000,222,9580986,645,0,1660095037,5329.250059059996,-943.6226944500013,25134.499052160005 2022-08-10,01:30:38.000,222,9580912,245,0,1660095038,5329.216377509998,-943.5592522799998,25134.57591048 2022-08-10,01:30:39.000,222,9580970,924,0,1660095039,5329.243322749993,-943.5381048900017,25134.527000640002 2022-08-10,01:30:40.000,222,9580912,725,0,1660095040,5329.263531679993,-943.5240066299957,25134.617833200005 2022-08-10,01:30:41.000,222,9580943,-795,0,1660095041,5329.270267989996,-943.4746627200002,25134.6527688 2022-08-10,01:30:42.000,222,9580940,85,0,1660095042,5329.283740609993,-943.4394170699961,25134.729627119996 2022-08-10,01:30:43.000,222,9581031,-235,0,1660095043,5329.216377509998,-943.4112205499987,25134.77154984 2022-08-10,01:30:44.000,222,9580970,-795,0,1660095044,5329.236586439998,-943.39712229,25134.785524080005 2022-08-10,01:30:45.000,222,9580973,-795,0,1660095045,5329.202904889993,-943.39712229,25134.74360136 2022-08-10,01:30:46.000,222,9580987,725,0,1660095046,5329.122069169993,-943.3548275099965,25134.6527688 2022-08-10,01:30:47.000,222,9580928,-235,0,1660095047,5329.182695959993,-943.3477783799972,25134.778536959995 2022-08-10,01:30:48.000,222,9581005,-114,0,1660095048,5329.162487029993,-943.3548275099965,25134.862382400002 2022-08-10,01:30:49.000,222,9580976,725,0,1660095049,5329.155750719998,-943.3548275099965,25134.904305120006 2022-08-10,01:30:50.000,222,9580985,-795,0,1660095050,5329.122069169993,-943.3407292499978,25134.946227839995 2022-08-10,01:30:51.000,222,9581003,-235,0,1660095051,5329.088387619995,-943.3548275099965,25134.974176320007 2022-08-10,01:30:52.000,222,9581045,-795,0,1660095052,5329.074914999997,-943.3266309899991,25134.974176320007 2022-08-10,01:30:53.000,222,9581018,1045,0,1660095053,5328.994079279997,-943.3477783799972,25134.932253600004 2022-08-10,01:30:54.000,222,9580931,-155,0,1660095054,5328.953661419997,-943.3195818599997,25135.00911192 2022-08-10,01:30:55.000,222,9580913,-795,0,1660095055,5328.919979869999,-943.3266309899991,25135.04404752001 2022-08-10,01:30:56.000,222,9580994,245,0,1660095056,5328.832407839996,-943.3336801199985,25134.981163440003 2022-08-10,01:30:57.000,222,9580957,-434,0,1660095057,5328.879562009999,-943.3125327300004,25135.113918719995 2022-08-10,01:30:58.000,222,9580878,-795,0,1660095058,5328.866089389994,-943.2984344700017,25135.092957360008 2022-08-10,01:30:59.000,222,9580988,124,0,1660095059,5328.818935219999,-943.2913853400023,25135.141867200007 2022-08-10,01:31:00.000,222,9580932,525,0,1660095060,5328.785253669994,-943.2561396899982,25135.1069316 2022-08-10,01:31:01.000,222,9580999,-795,0,1660095061,5328.751572119996,-943.2349923000002,25135.085970239998 2022-08-10,01:31:02.000,222,9580911,-795,0,1660095062,5328.717890569998,-943.1856483899974,25135.1069316 2022-08-10,01:31:03.000,222,9580942,805,0,1660095063,5328.670736399996,-943.1363044800019,25135.148854320003 2022-08-10,01:31:04.000,222,9581015,-795,0,1660095064,5328.549482819995,-943.1081079599971,25135.051034640004 2022-08-10,01:31:05.000,222,9580950,-795,0,1660095065,5328.664000089993,-943.0799114399997,25135.169815680005 2022-08-10,01:31:06.000,222,9581014,-795,0,1660095066,5328.536010199998,-943.0305675299969,25135.065008879996 2022-08-10,01:31:07.000,222,9580939,-795,0,1660095067,5328.583164369993,-942.9812236200014,25135.1768028 2022-08-10,01:31:08.000,222,9580973,-274,0,1660095068,5328.556219129998,-942.9318797099986,25135.190777040007 2022-08-10,01:31:09.000,222,9581045,-795,0,1660095069,5328.482119719993,-942.8966340600018,25135.141867200007 2022-08-10,01:31:10.000,222,9580936,-795,0,1660095070,5328.455174479997,-942.8613884099977,25135.15584144 2022-08-10,01:31:11.000,222,9580937,-795,0,1660095071,5328.313711969997,-942.826142760001,25135.15584144 2022-08-10,01:31:12.000,222,9580997,-795,0,1660095072,5328.327184589994,-942.7767988499982,25135.218725520004 2022-08-10,01:31:13.000,222,9580960,-195,0,1660095073,5328.313711969997,-942.7486023300007,25135.260648240008 2022-08-10,01:31:14.000,222,9580970,-795,0,1660095074,5328.273294109997,-942.7486023300007,25135.281609599995 2022-08-10,01:31:15.000,222,9580976,645,0,1660095075,5328.226139939994,-942.7415532000014,25135.309558080007 2022-08-10,01:31:16.000,222,9580944,-795,0,1660095076,5328.178985769999,-942.7697497199988,25135.29558384 2022-08-10,01:31:17.000,222,9580994,-795,0,1660095077,5328.091413739996,-942.7627005899994,25135.15584144 2022-08-10,01:31:18.000,222,9580970,605,0,1660095078,5328.131831599996,-942.7627005899994,25135.281609599995 2022-08-10,01:31:19.000,222,9580926,-795,0,1660095079,5328.1048863599935,-942.7979462399962,25135.281609599995 2022-08-10,01:31:20.000,222,9581018,605,0,1660095080,5328.0846774299935,-942.8190936300016,25135.34449368 2022-08-10,01:31:21.000,222,9580942,-795,0,1660095081,5328.077941119998,-942.8613884099977,25135.183789919996 2022-08-10,01:31:22.000,222,9580970,765,0,1660095082,5328.125095289994,-942.8754866699965,25135.288596720005 2022-08-10,01:31:23.000,222,9580957,404,0,1660095083,5328.098150049998,-942.8684375399971,25135.316545200003 2022-08-10,01:31:24.000,222,9580923,-795,0,1660095084,5328.077941119998,-942.8684375399971,25135.34449368 2022-08-10,01:31:25.000,222,9580962,325,0,1660095085,5327.9903690899955,-942.8402410199997,25135.337506560005 2022-08-10,01:31:26.000,222,9580997,-795,0,1660095086,5327.963423849993,-942.8613884099977,25135.218725520004 2022-08-10,01:31:27.000,222,9580959,-795,0,1660095087,5327.835433959997,-942.8754866699965,25135.07898312 2022-08-10,01:31:28.000,222,9580918,-795,0,1660095088,5327.788279789995,-942.8825357999958,25135.113918719995 2022-08-10,01:31:29.000,222,9580946,-795,0,1660095089,5327.923005989993,-942.8120445000022,25135.316545200003 2022-08-10,01:31:30.000,222,9580974,-715,0,1660095090,5327.949951229995,-942.8331918900003,25135.309558080007 2022-08-10,01:31:31.000,222,9580937,124,0,1660095091,5327.902797059993,-942.8120445000022,25135.33051944001 2022-08-10,01:31:32.000,222,9580961,965,0,1660095092,5327.8758518199975,-942.8049953699956,25135.337506560005 2022-08-10,01:31:33.000,222,9580907,1045,0,1660095093,5327.808488719995,-942.7979462399962,25135.302570959997 2022-08-10,01:31:34.000,222,9580976,-195,0,1660095094,5327.7276529999945,-942.7697497199988,25135.302570959997 2022-08-10,01:31:35.000,222,9580953,845,0,1660095095,5327.720916689999,-942.7415532000014,25135.288596720005 2022-08-10,01:31:36.000,222,9580994,-795,0,1660095096,5327.734389309997,-942.734504070002,25135.246674 2022-08-10,01:31:37.000,222,9580957,924,0,1660095097,5327.741125619999,-942.7486023300007,25135.260648240008 2022-08-10,01:31:38.000,222,9581000,-795,0,1660095098,5327.700707759999,-942.734504070002,25135.288596720005 2022-08-10,01:31:39.000,222,9581027,-795,0,1660095099,5327.707444069994,-942.7627005899994,25135.267635360004 2022-08-10,01:31:40.000,222,9580998,-795,0,1660095100,5327.680498829999,-942.7697497199988,25135.316545200003 2022-08-10,01:31:41.000,222,9580945,-795,0,1660095101,5327.6333446599965,-942.7697497199988,25135.148854320003 2022-08-10,01:31:42.000,222,9580935,-795,0,1660095102,5327.626608349994,-942.7908971099969,25135.197764160002 2022-08-10,01:31:43.000,222,9581000,-795,0,1660095103,5327.646817279994,-942.7979462399962,25135.204751279998 2022-08-10,01:31:44.000,222,9580970,924,0,1660095104,5327.619872039999,-942.8190936300016,25135.197764160002 2022-08-10,01:31:45.000,222,9580937,-795,0,1660095105,5327.592926799996,-942.7908971099969,25135.197764160002 2022-08-10,01:31:46.000,222,9580906,205,0,1660095106,5327.613135729996,-942.7486023300007,25135.134880079997 2022-08-10,01:31:47.000,222,9580985,-795,0,1660095107,5327.606399419994,-942.6992584199979,25135.21173840001 2022-08-10,01:31:48.000,222,9580962,765,0,1660095108,5327.673762519997,-942.6992584199979,25135.1768028 2022-08-10,01:31:49.000,222,9580997,-114,0,1660095109,5327.626608349994,-942.7274549399954,25135.1768028 2022-08-10,01:31:50.000,222,9580925,-795,0,1660095110,5327.619872039999,-942.6992584199979,25135.16282856001 2022-08-10,01:31:51.000,222,9580940,-795,0,1660095111,5327.586190489994,-942.6922092899986,25135.183789919996 2022-08-10,01:31:52.000,222,9580930,-795,0,1660095112,5327.579454179999,-942.7063075499973,25135.1768028 2022-08-10,01:31:53.000,222,9580918,-795,0,1660095113,5327.559245249999,-942.6428653799958,25135.169815680005 2022-08-10,01:31:54.000,222,9580988,1085,0,1660095114,5327.532300009996,-942.6569636400018,25135.239686880006 2022-08-10,01:31:55.000,222,9580960,-795,0,1660095115,5327.512091079996,-942.6428653799958,25135.15584144 2022-08-10,01:31:56.000,222,9581008,-795,0,1660095116,5327.437991669998,-942.6146688599983,25135.1069316 2022-08-10,01:31:57.000,222,9580941,-315,0,1660095117,5327.296529159998,-942.607619729999,25135.065008879996 2022-08-10,01:31:58.000,222,9580951,645,0,1660095118,5327.310001779995,-942.5653249499956,25135.04404752001 2022-08-10,01:31:59.000,222,9580956,-795,0,1660095119,5327.222429749992,-942.5653249499956,25135.037060399998 2022-08-10,01:32:00.000,222,9580921,-795,0,1660095120,5327.202220819992,-942.5794232100016,25135.05802176 2022-08-10,01:32:01.000,222,9580901,-475,0,1660095121,5327.148330339995,-942.5794232100016,25135.099944480004 2022-08-10,01:32:02.000,222,9580924,445,0,1660095122,5327.067494619994,-942.5653249499956,25135.065008879996 2022-08-10,01:32:03.000,222,9580980,-795,0,1660095123,5327.027076759994,-942.6146688599983,25135.037060399998 2022-08-10,01:32:04.000,222,9580969,525,0,1660095124,5326.973186279996,-942.6146688599983,25134.98815056 2022-08-10,01:32:05.000,222,9581005,-795,0,1660095125,5326.791305909996,-942.6428653799958,25134.869369519998 2022-08-10,01:32:06.000,222,9580968,-795,0,1660095126,5326.872141629996,-942.6640127700011,25134.862382400002 2022-08-10,01:32:07.000,222,9580977,-795,0,1660095127,5326.777833289998,-942.6922092899986,25134.848408159996 2022-08-10,01:32:08.000,222,9580965,805,0,1660095128,5326.696997569998,-942.7486023300007,25134.82744680001 2022-08-10,01:32:09.000,222,9580973,-475,0,1660095129,5326.730679119995,-942.7838479799975,25134.869369519998 2022-08-10,01:32:10.000,222,9580928,-795,0,1660095130,5326.703733879993,-942.8120445000022,25134.897317999996 2022-08-10,01:32:11.000,222,9580934,685,0,1660095131,5326.663316019993,-942.8331918900003,25134.862382400002 2022-08-10,01:32:12.000,222,9580987,-795,0,1660095132,5326.6228981599925,-942.8543392799984,25134.862382400002 2022-08-10,01:32:13.000,222,9580931,924,0,1660095133,5326.562271369992,-942.8895849299952,25134.77154984 2022-08-10,01:32:14.000,222,9580984,-795,0,1660095134,5326.542062439992,-942.8895849299952,25134.750588479998 2022-08-10,01:32:15.000,222,9580955,-155,0,1660095135,5326.521853509999,-942.9177814499999,25134.806485440007 2022-08-10,01:32:16.000,222,9580912,-795,0,1660095136,5326.494908269997,-942.9036831900012,25134.729627119996 2022-08-10,01:32:17.000,222,9580957,-515,0,1660095137,5326.434281479997,-942.9107323200005,25134.687704400007 2022-08-10,01:32:18.000,222,9581012,725,0,1660095138,5326.454490409997,-942.9177814499999,25134.764562720004 2022-08-10,01:32:19.000,222,9580987,-795,0,1660095139,5326.387127309994,-942.8966340600018,25134.77154984 2022-08-10,01:32:20.000,222,9581000,485,0,1660095140,5326.373654689996,-942.9248305799993,25134.715652880004 2022-08-10,01:32:21.000,222,9580914,-795,0,1660095141,5326.313027899996,-942.9036831900012,25134.65975592001 2022-08-10,01:32:22.000,222,9580933,1285,0,1660095142,5326.279346349998,-942.8966340600018,25134.589884720008 2022-08-10,01:32:23.000,222,9580876,285,0,1660095143,5326.232192179996,-942.8754866699965,25134.60385896 2022-08-10,01:32:24.000,222,9580970,-795,0,1660095144,5326.191774319996,-942.9036831900012,25134.57591048 2022-08-10,01:32:25.000,222,9580911,525,0,1660095145,5326.1715653899955,-942.8825357999958,25134.582897599998 2022-08-10,01:32:26.000,222,9580943,-795,0,1660095146,5326.1715653899955,-942.8825357999958,25134.54097488001 2022-08-10,01:32:27.000,222,9580977,-795,0,1660095147,5325.989685019995,-942.8754866699965,25134.401232480006 2022-08-10,01:32:28.000,222,9581037,-795,0,1660095148,5326.043575499993,-942.8825357999958,25134.527000640002 2022-08-10,01:32:29.000,222,9581029,-795,0,1660095149,5325.969476089995,-942.8543392799984,25134.48507792 2022-08-10,01:32:30.000,222,9580958,645,0,1660095150,5325.929058229995,-942.8684375399971,25134.422193840008 2022-08-10,01:32:31.000,222,9580970,45,0,1660095151,5325.915585609997,-942.8543392799984,25134.394245359996 2022-08-10,01:32:32.000,222,9580907,-795,0,1660095152,5325.875167749997,-942.8754866699965,25134.3383484 2022-08-10,01:32:33.000,222,9580968,-155,0,1660095153,5325.868431439994,-942.8543392799984,25134.380271120004 2022-08-10,01:32:34.000,222,9581021,765,0,1660095154,5325.861695129999,-942.8754866699965,25134.380271120004 2022-08-10,01:32:35.000,222,9580968,605,0,1660095155,5325.794332029996,-942.8754866699965,25134.184631760007 2022-08-10,01:32:36.000,222,9581031,445,0,1660095156,5325.861695129999,-942.8684375399971,25134.2684772 2022-08-10,01:32:37.000,222,9581006,-675,0,1660095157,5325.854958819997,-942.8895849299952,25134.198605999998 2022-08-10,01:32:38.000,222,9580937,-235,0,1660095158,5325.834749889997,-942.8966340600018,25134.15668328001 2022-08-10,01:32:39.000,222,9580952,-795,0,1660095159,5325.854958819997,-942.8825357999958,25134.065850720006 2022-08-10,01:32:40.000,222,9580985,-795,0,1660095160,5325.868431439994,-942.8895849299952,25134.093799200004 2022-08-10,01:32:41.000,222,9580958,-795,0,1660095161,5325.895376679997,-942.960076229996,25134.093799200004 2022-08-10,01:32:42.000,222,9580938,-795,0,1660095162,5325.935794539997,-942.938928839998,25134.07283784 2022-08-10,01:32:43.000,222,9580965,445,0,1660095163,5325.935794539997,-942.9530270999967,25134.044889360004 2022-08-10,01:32:44.000,222,9581015,-795,0,1660095164,5325.976212399997,-942.9812236200014,25134.058863599996 2022-08-10,01:32:45.000,222,9580904,-795,0,1660095165,5325.935794539997,-942.9812236200014,25133.995979520005 2022-08-10,01:32:46.000,222,9580951,-795,0,1660095166,5325.935794539997,-943.0094201399988,25133.891172719996 2022-08-10,01:32:47.000,222,9580967,845,0,1660095167,5325.888640369994,-943.0799114399997,25133.828288640005 2022-08-10,01:32:48.000,222,9580957,165,0,1660095168,5325.929058229995,-943.1010588299978,25133.863224239998 2022-08-10,01:32:49.000,222,9580964,-475,0,1660095169,5325.949267159995,-943.1151570899965,25133.891172719996 2022-08-10,01:32:50.000,222,9580960,-675,0,1660095170,5325.956003469997,-943.1645009999993,25133.8841856 2022-08-10,01:32:51.000,222,9580920,-795,0,1660095171,5325.915585609997,-943.2067957799954,25133.772391679995 2022-08-10,01:32:52.000,222,9580949,-114,0,1660095172,5325.935794539997,-943.2279431700008,25133.78636592 2022-08-10,01:32:53.000,222,9580963,-114,0,1660095173,5325.929058229995,-943.2772870799963,25133.730468960006 2022-08-10,01:32:54.000,222,9580911,-795,0,1660095174,5325.895376679997,-943.305483600001,25133.681559120007 2022-08-10,01:32:55.000,222,9580914,-195,0,1660095175,5325.828013579994,-943.3336801199985,25133.541816720004 2022-08-10,01:32:56.000,222,9580948,805,0,1660095176,5325.841486199999,-943.3477783799972,25133.64662352 2022-08-10,01:32:57.000,222,9580950,605,0,1660095177,5325.861695129999,-943.3407292499978,25133.70252048001 2022-08-10,01:32:58.000,222,9580973,-795,0,1660095178,5325.868431439994,-943.3618766399959,25133.64662352 2022-08-10,01:32:59.000,222,9581016,-795,0,1660095179,5325.834749889997,-943.3759749000019,25133.611687920005 2022-08-10,01:33:00.000,222,9581010,-795,0,1660095180,5325.875167749997,-943.3759749000019,25133.611687920005 2022-08-10,01:33:01.000,222,9580945,-795,0,1660095181,5325.854958819997,-943.3477783799972,25133.53482960001 2022-08-10,01:33:02.000,222,9581000,-795,0,1660095182,5325.875167749997,-943.3195818599997,25133.45098416 2022-08-10,01:33:03.000,222,9580963,124,0,1660095183,5325.902112989999,-943.3125327300004,25133.423035680004 2022-08-10,01:33:04.000,222,9580974,-795,0,1660095184,5325.935794539997,-943.2984344700017,25133.457971279997 2022-08-10,01:33:05.000,222,9580969,-795,0,1660095185,5325.982948709992,-943.2772870799963,25133.423035680004 2022-08-10,01:33:06.000,222,9580985,-795,0,1660095186,5325.868431439994,-943.2772870799963,25133.31822888001 2022-08-10,01:33:07.000,222,9580931,-795,0,1660095187,5325.989685019995,-943.2772870799963,25133.33220312 2022-08-10,01:33:08.000,222,9580971,-795,0,1660095188,5326.0570481199975,-943.270237949997,25133.33220312 2022-08-10,01:33:09.000,222,9580999,605,0,1660095189,5326.043575499993,-943.2843362099957,25133.248357680008 2022-08-10,01:33:10.000,222,9580961,-795,0,1660095190,5326.070520739995,-943.2843362099957,25133.255344800004 2022-08-10,01:33:11.000,222,9580936,85,0,1660095191,5326.090729669995,-943.2843362099957,25133.26233192 2022-08-10,01:33:12.000,222,9580948,-795,0,1660095192,5326.110938599995,-943.305483600001,25133.227396320006 2022-08-10,01:33:13.000,222,9580997,-795,0,1660095193,5326.1715653899955,-943.2984344700017,25133.290280399997 2022-08-10,01:33:14.000,222,9580927,-795,0,1660095194,5326.090729669995,-943.3336801199985,25133.101628159995 2022-08-10,01:33:15.000,222,9580968,685,0,1660095195,5326.191774319996,-943.3195818599997,25133.157525120005 2022-08-10,01:33:16.000,222,9581050,-795,0,1660095196,5326.205246939993,-943.3407292499978,25133.248357680008 2022-08-10,01:33:17.000,222,9580989,205,0,1660095197,5326.205246939993,-943.3336801199985,25133.122589519997 2022-08-10,01:33:18.000,222,9580979,805,0,1660095198,5326.238928489998,-943.3759749000019,25133.087653920004 2022-08-10,01:33:19.000,222,9580935,-795,0,1660095199,5326.218719559998,-943.3618766399959,25133.059705440006 2022-08-10,01:33:20.000,222,9580955,-795,0,1660095200,5326.252401109996,-943.3689257699953,25133.073679679997 2022-08-10,01:33:21.000,222,9580968,-795,0,1660095201,5326.306291589994,-943.3689257699953,25133.09464104 2022-08-10,01:33:22.000,222,9580996,565,0,1660095202,5326.346709449994,-943.3548275099965,25133.052718319996 2022-08-10,01:33:23.000,222,9581017,-795,0,1660095203,5326.353445759996,-943.3548275099965,25133.073679679997 2022-08-10,01:33:24.000,222,9580985,765,0,1660095204,5326.373654689996,-943.3266309899991,25133.024769839998 2022-08-10,01:33:25.000,222,9580938,-795,0,1660095205,5326.387127309994,-943.3548275099965,25133.003808479996 2022-08-10,01:33:26.000,222,9580963,445,0,1660095206,5326.339973139999,-943.3689257699953,25132.766246399995 2022-08-10,01:33:27.000,222,9580916,-795,0,1660095207,5326.488171959994,-943.3407292499978,25132.98284712001 2022-08-10,01:33:28.000,222,9580914,-795,0,1660095208,5326.555535059997,-943.3195818599997,25132.961885760007 2022-08-10,01:33:29.000,222,9580966,765,0,1660095209,5326.602689229992,-943.2913853400023,25132.92695016 2022-08-10,01:33:30.000,222,9580968,725,0,1660095210,5326.569007679995,-943.3125327300004,25132.80816912 2022-08-10,01:33:31.000,222,9580965,285,0,1660095211,5326.717206499998,-943.2913853400023,25133.003808479996 2022-08-10,01:33:32.000,222,9581003,-795,0,1660095212,5326.791305909996,-943.2913853400023,25132.92695016 2022-08-10,01:33:33.000,222,9580948,-795,0,1660095213,5326.750888049995,-943.2843362099957,25132.857078959998 2022-08-10,01:33:34.000,222,9581033,-795,0,1660095214,5326.784569599993,-943.2913853400023,25132.82913048 2022-08-10,01:33:35.000,222,9580866,-675,0,1660095215,5326.858669009998,-943.2561396899982,25132.87804032 2022-08-10,01:33:36.000,222,9580981,325,0,1660095216,5326.939504729999,-943.2631888199976,25132.81515624001 2022-08-10,01:33:37.000,222,9580942,645,0,1660095217,5327.006867829994,-943.2631888199976,25132.87804032 2022-08-10,01:33:38.000,222,9580950,-795,0,1660095218,5327.074230929997,-943.2843362099957,25132.86406608001 2022-08-10,01:33:39.000,222,9580962,-795,0,1660095219,5327.101176169999,-943.3125327300004,25132.836117599996 2022-08-10,01:33:40.000,222,9581014,-795,0,1660095220,5327.168539269995,-943.3336801199985,25132.850091840002 2022-08-10,01:33:41.000,222,9580990,-795,0,1660095221,5327.175275579997,-943.3689257699953,25132.822143360005 2022-08-10,01:33:42.000,222,9580932,-795,0,1660095222,5327.202220819992,-943.3830240300013,25132.836117599996 2022-08-10,01:33:43.000,222,9580956,-795,0,1660095223,5327.235902369997,-943.4394170699961,25132.836117599996 2022-08-10,01:33:44.000,222,9580960,685,0,1660095224,5327.262847609993,-943.4535153300021,25132.752272160003 2022-08-10,01:33:45.000,222,9580986,-795,0,1660095225,5327.316738089998,-943.509908369997,25132.836117599996 2022-08-10,01:33:46.000,222,9580977,525,0,1660095226,5327.350419639995,-943.5592522799998,25132.81515624001 2022-08-10,01:33:47.000,222,9580918,605,0,1660095227,5327.336947019998,-943.5944979299966,25132.822143360005 2022-08-10,01:33:48.000,222,9580981,-795,0,1660095228,5327.323474399993,-943.6508909699987,25132.857078959998 2022-08-10,01:33:49.000,222,9581020,765,0,1660095229,5327.256111299997,-943.7143331400002,25132.703362320004 2022-08-10,01:33:50.000,222,9580908,-795,0,1660095230,5327.296529159998,-943.7213822699996,25132.794194880007 2022-08-10,01:33:51.000,222,9580998,5,0,1660095231,5327.323474399993,-943.7989226999998,25132.822143360005 2022-08-10,01:33:52.000,222,9581002,5,0,1660095232,5327.363892259993,-943.7848244400011,25132.80816912 2022-08-10,01:33:53.000,222,9580992,-795,0,1660095233,5327.404310119993,-943.8200700899979,25132.81515624001 2022-08-10,01:33:54.000,222,9580924,445,0,1660095234,5327.397573809998,-943.8271192199973,25132.794194880007 2022-08-10,01:33:55.000,222,9580955,-274,0,1660095235,5327.451464289996,-943.8271192199973,25132.850091840002 2022-08-10,01:33:56.000,222,9580962,-795,0,1660095236,5327.498618459998,-943.8200700899979,25132.801182000003 2022-08-10,01:33:57.000,222,9580961,845,0,1660095237,5327.525563699994,-943.8482666099953,25132.745285040008 2022-08-10,01:33:58.000,222,9580892,-795,0,1660095238,5327.599663109999,-943.8341683499966,25132.766246399995 2022-08-10,01:33:59.000,222,9580987,1005,0,1660095239,5327.512091079996,-943.8271192199973,25132.717336559996 2022-08-10,01:34:00.000,222,9581002,404,0,1660095240,5327.626608349994,-943.7777753100017,25132.836117599996 2022-08-10,01:34:01.000,222,9580948,-795,0,1660095241,5327.734389309997,-943.7777753100017,25132.885027439996 2022-08-10,01:34:02.000,222,9580979,-795,0,1660095242,5327.7478619299945,-943.7566279199964,25132.885027439996 2022-08-10,01:34:03.000,222,9580967,-795,0,1660095243,5327.821961339992,-943.7425296599977,25132.885027439996 2022-08-10,01:34:04.000,222,9580981,-795,0,1660095244,5327.855642889997,-943.7707261799951,25132.954898639997 2022-08-10,01:34:05.000,222,9580973,-795,0,1660095245,5327.848906579995,-943.7777753100017,25132.871053200004 2022-08-10,01:34:06.000,222,9580951,-795,0,1660095246,5327.902797059993,-943.7707261799951,25132.871053200004 2022-08-10,01:34:07.000,222,9580939,-795,0,1660095247,5327.835433959997,-943.7848244400011,25132.905988799997 2022-08-10,01:34:08.000,222,9580921,-555,0,1660095248,5327.943214919993,-943.8200700899979,25132.87804032 2022-08-10,01:34:09.000,222,9580921,805,0,1660095249,5328.091413739996,-943.8271192199973,25132.857078959998 2022-08-10,01:34:10.000,222,9580970,-795,0,1660095250,5328.0846774299935,-943.9046596499975,25132.912975920008 2022-08-10,01:34:11.000,222,9580929,-795,0,1660095251,5328.192458389996,-943.9258070399956,25132.989834240005 2022-08-10,01:34:12.000,222,9580967,445,0,1660095252,5328.205931009994,-943.9469544300009,25132.905988799997 2022-08-10,01:34:13.000,222,9580929,-155,0,1660095253,5328.300239349999,-944.0103965999951,25132.954898639997 2022-08-10,01:34:14.000,222,9580978,845,0,1660095254,5328.360866139992,-944.0103965999951,25132.94791152 2022-08-10,01:34:15.000,222,9581000,-795,0,1660095255,5328.414756619997,-943.9892492099971,25132.940924400005 2022-08-10,01:34:16.000,222,9580943,765,0,1660095256,5328.414756619997,-943.9751509499984,25132.99682136 2022-08-10,01:34:17.000,222,9581021,-795,0,1660095257,5328.448438169995,-943.9399053000016,25133.059705440006 2022-08-10,01:34:18.000,222,9580932,404,0,1660095258,5328.468647099995,-943.9328561700022,25133.108615280005 2022-08-10,01:34:19.000,222,9580968,285,0,1660095259,5328.509064959995,-943.9187579099962,25133.14355088 2022-08-10,01:34:20.000,222,9580927,-354,0,1660095260,5328.536010199998,-943.9258070399956,25133.108615280005 2022-08-10,01:34:21.000,222,9580998,-354,0,1660095261,5328.542746509993,-943.9117087799968,25133.122589519997 2022-08-10,01:34:22.000,222,9581019,-795,0,1660095262,5328.536010199998,-943.8976105199981,25133.06669256 2022-08-10,01:34:23.000,222,9580970,-795,0,1660095263,5328.5899006799955,-943.9046596499975,25133.087653920004 2022-08-10,01:34:24.000,222,9580939,-795,0,1660095264,5328.623582229993,-943.8976105199981,25133.14355088 2022-08-10,01:34:25.000,222,9580956,-795,0,1660095265,5328.711154259996,-943.9046596499975,25133.23438344 2022-08-10,01:34:26.000,222,9580914,-795,0,1660095266,5328.758308429999,-943.9117087799968,25133.206434960004 2022-08-10,01:34:27.000,222,9580947,-795,0,1660095267,5328.778517359999,-943.9328561700022,25133.248357680008 2022-08-10,01:34:28.000,222,9581032,445,0,1660095268,5328.724626879994,-943.9328561700022,25133.14355088 2022-08-10,01:34:29.000,222,9580948,-795,0,1660095269,5328.818935219999,-943.9610526899996,25133.290280399997 2022-08-10,01:34:30.000,222,9580882,-195,0,1660095270,5328.872825699997,-944.0174457300018,25133.248357680008 2022-08-10,01:34:31.000,222,9580930,725,0,1660095271,5328.893034629997,-944.0385931199999,25133.269319039995 2022-08-10,01:34:32.000,222,9580946,404,0,1660095272,5328.940188799999,-944.0597405099979,25133.248357680008 2022-08-10,01:34:33.000,222,9580916,845,0,1660095273,5329.000815589992,-944.094986160002,25133.31124176 2022-08-10,01:34:34.000,222,9580976,765,0,1660095274,5328.967134039995,-944.1090844200007,25133.28329328 2022-08-10,01:34:35.000,222,9580955,-795,0,1660095275,5329.115332859998,-944.1020352900014,25133.33220312 2022-08-10,01:34:36.000,222,9580963,-795,0,1660095276,5329.175959649998,-944.1513791999969,25133.4300228 2022-08-10,01:34:37.000,222,9580974,-795,0,1660095277,5329.2096411999955,-944.1443300699975,25133.374125840004 2022-08-10,01:34:38.000,222,9580965,765,0,1660095278,5329.256795369998,-944.1584283299962,25133.38111296 2022-08-10,01:34:39.000,222,9580953,1085,0,1660095279,5329.297213229998,-944.1443300699975,25133.395087200006 2022-08-10,01:34:40.000,222,9580916,-795,0,1660095280,5329.398257879999,-944.1725265900022,25133.423035680004 2022-08-10,01:34:41.000,222,9580969,-795,0,1660095281,5329.445412049994,-944.1372809399982,25133.45098416 2022-08-10,01:34:42.000,222,9580917,-795,0,1660095282,5329.512775149997,-944.1231826799994,25133.527842479998 2022-08-10,01:34:43.000,222,9580992,-795,0,1660095283,5329.546456699994,-944.1020352900014,25133.555790959996 2022-08-10,01:34:44.000,222,9581034,-274,0,1660095284,5329.593610869997,-944.1020352900014,25133.59771368 2022-08-10,01:34:45.000,222,9581026,-795,0,1660095285,5329.559929319999,-944.094986160002,25133.45098416 2022-08-10,01:34:46.000,222,9580985,-795,0,1660095286,5329.634028729997,-944.0597405099979,25133.527842479998 2022-08-10,01:34:47.000,222,9580949,-795,0,1660095287,5329.667710279995,-944.0597405099979,25133.53482960001 2022-08-10,01:34:48.000,222,9580912,124,0,1660095288,5329.708128139995,-944.0456422499992,25133.59771368 2022-08-10,01:34:49.000,222,9580981,-795,0,1660095289,5329.714864449998,-944.0315439900005,25133.660597760005 2022-08-10,01:34:50.000,222,9580965,-795,0,1660095290,5329.775491239998,-944.0103965999951,25133.64662352 2022-08-10,01:34:51.000,222,9580983,-795,0,1660095291,5329.815909099998,-944.0033474699958,25133.695533359998 2022-08-10,01:34:52.000,222,9580975,124,0,1660095292,5329.829381719996,-943.9962983399964,25133.71649472 2022-08-10,01:34:53.000,222,9581009,-395,0,1660095293,5329.822645409993,-944.0174457300018,25133.709507600004 2022-08-10,01:34:54.000,222,9580948,-795,0,1660095294,5329.836118029998,-943.968101819999,25133.71649472 2022-08-10,01:34:55.000,222,9580961,-795,0,1660095295,5329.762018619993,-943.9822000799977,25133.632649280007 2022-08-10,01:34:56.000,222,9580961,-795,0,1660095296,5329.856326959998,-943.9962983399964,25133.660597760005 2022-08-10,01:34:57.000,222,9580979,-795,0,1660095297,5329.896744819998,-943.9399053000016,25133.772391679995 2022-08-10,01:34:58.000,222,9580922,-475,0,1660095298,5329.910217439996,-943.9469544300009,25133.73745608 2022-08-10,01:34:59.000,222,9580987,-795,0,1660095299,5329.930426369996,-943.9258070399956,25133.8143144 2022-08-10,01:35:00.000,222,9580949,-395,0,1660095300,5329.9236900599935,-943.9258070399956,25133.8143144 2022-08-10,01:35:01.000,222,9580895,-795,0,1660095301,5329.883272199993,-943.9046596499975,25133.78636592 2022-08-10,01:35:02.000,222,9580895,-795,0,1660095302,5329.849590649996,-943.9117087799968,25133.82130152001 2022-08-10,01:35:03.000,222,9580963,445,0,1660095303,5329.849590649996,-943.8976105199981,25133.83527576 2022-08-10,01:35:04.000,222,9580955,-795,0,1660095304,5329.876535889998,-943.841217479996,25133.863224239998 2022-08-10,01:35:05.000,222,9580989,765,0,1660095305,5329.829381719996,-943.8482666099953,25133.807327280003 2022-08-10,01:35:06.000,222,9580949,-795,0,1660095306,5329.869799579996,-943.855315740002,25133.9540568 2022-08-10,01:35:07.000,222,9580959,885,0,1660095307,5329.863063269993,-943.8200700899979,25133.898159840006 2022-08-10,01:35:08.000,222,9580995,-795,0,1660095308,5329.728337069995,-943.7918735700005,25133.961043919997 2022-08-10,01:35:09.000,222,9580926,-715,0,1660095309,5329.762018619993,-943.8200700899979,25133.93309544 2022-08-10,01:35:10.000,222,9580967,845,0,1660095310,5329.721600759993,-943.8341683499966,25133.709507600004 2022-08-10,01:35:11.000,222,9581036,-795,0,1660095311,5329.829381719996,-943.8200700899979,25133.947069680005 2022-08-10,01:35:12.000,222,9580977,-35,0,1660095312,5329.829381719996,-943.7918735700005,25133.926108320004 2022-08-10,01:35:13.000,222,9580935,-795,0,1660095313,5329.856326959998,-943.8059718299992,25133.98899240001 2022-08-10,01:35:14.000,222,9580997,-795,0,1660095314,5329.883272199993,-943.7918735700005,25134.03790224001 2022-08-10,01:35:15.000,222,9580931,-795,0,1660095315,5329.903481129993,-943.7777753100017,25134.03790224001 2022-08-10,01:35:16.000,222,9581008,124,0,1660095316,5329.910217439996,-943.7848244400011,25134.03790224001 2022-08-10,01:35:17.000,222,9580968,-274,0,1660095317,5329.903481129993,-943.7777753100017,25134.03790224001 2022-08-10,01:35:18.000,222,9580979,525,0,1660095318,5329.910217439996,-943.749578789997,25134.016940880007 2022-08-10,01:35:19.000,222,9580972,-795,0,1660095319,5329.950635299996,-943.7566279199964,25134.00296664 2022-08-10,01:35:20.000,222,9580914,-114,0,1660095320,5329.950635299996,-943.7636770499957,25134.086812080008 2022-08-10,01:35:21.000,222,9580950,-795,0,1660095321,5330.004525779994,-943.7354805299983,25134.14969616 2022-08-10,01:35:22.000,222,9580897,-195,0,1660095322,5330.058416259999,-943.728431399999,25134.12174768 2022-08-10,01:35:23.000,222,9580970,-795,0,1660095323,5330.078625189999,-943.7354805299983,25134.086812080008 2022-08-10,01:35:24.000,222,9580956,-795,0,1660095324,5330.085361499994,-943.7213822699996,25134.114760560005 2022-08-10,01:35:25.000,222,9581007,-795,0,1660095325,5330.0516799499965,-943.7354805299983,25134.114760560005 2022-08-10,01:35:26.000,222,9580925,525,0,1660095326,5330.038207329999,-943.7072840100009,25134.12174768 2022-08-10,01:35:27.000,222,9580933,-795,0,1660095327,5330.031471019996,-943.7002348800015,25134.079824959997 2022-08-10,01:35:28.000,222,9580968,845,0,1660095328,5330.004525779994,-943.7072840100009,25134.128734799997 2022-08-10,01:35:29.000,222,9581020,-795,0,1660095329,5330.0516799499965,-943.7213822699996,25134.163670400005 2022-08-10,01:35:30.000,222,9581022,-795,0,1660095330,5330.044943639994,-943.6790874899962,25134.163670400005 2022-08-10,01:35:31.000,222,9580949,-795,0,1660095331,5330.004525779994,-943.6931857500022,25134.177644639996 2022-08-10,01:35:32.000,222,9580976,-795,0,1660095332,5329.991053159996,-943.6931857500022,25134.184631760007 2022-08-10,01:35:33.000,222,9580979,-795,0,1660095333,5329.950635299996,-943.7072840100009,25134.128734799997 2022-08-10,01:35:34.000,222,9580926,1245,0,1660095334,5329.883272199993,-943.6931857500022,25134.107773439995 2022-08-10,01:35:35.000,222,9580960,-795,0,1660095335,5329.890008509996,-943.7143331400002,25134.142709040003 2022-08-10,01:35:36.000,222,9580929,1285,0,1660095336,5329.890008509996,-943.7072840100009,25134.15668328001 2022-08-10,01:35:37.000,222,9580918,365,0,1660095337,5329.856326959998,-943.7072840100009,25134.20559312001 2022-08-10,01:35:38.000,222,9580918,-795,0,1660095338,5329.856326959998,-943.6931857500022,25134.184631760007 2022-08-10,01:35:39.000,222,9580938,445,0,1660095339,5329.836118029998,-943.6790874899962,25134.15668328001 2022-08-10,01:35:40.000,222,9580940,-795,0,1660095340,5329.8091727899955,-943.7002348800015,25134.226554479996 2022-08-10,01:35:41.000,222,9580959,-434,0,1660095341,5329.762018619993,-943.6720383599968,25134.14969616 2022-08-10,01:35:42.000,222,9580927,-555,0,1660095342,5329.768754929995,-943.6861366199955,25134.163670400005 2022-08-10,01:35:43.000,222,9580987,445,0,1660095343,5329.775491239998,-943.6508909699987,25134.184631760007 2022-08-10,01:35:44.000,222,9580913,-434,0,1660095344,5329.762018619993,-943.63679271,25134.177644639996 2022-08-10,01:35:45.000,222,9580989,-475,0,1660095345,5329.829381719996,-943.6226944500013,25134.198605999998 2022-08-10,01:35:46.000,222,9580980,124,0,1660095346,5329.8091727899955,-943.6015470599959,25134.191618880002 2022-08-10,01:35:47.000,222,9580950,-795,0,1660095347,5329.815909099998,-943.5592522799998,25134.21956736 2022-08-10,01:35:48.000,222,9580987,605,0,1660095348,5329.815909099998,-943.509908369997,25134.226554479996 2022-08-10,01:35:49.000,222,9580977,5,0,1660095349,5329.795700169998,-943.5028592399976,25134.135721920007 2022-08-10,01:35:50.000,222,9580917,-795,0,1660095350,5329.775491239998,-943.4746627200002,25134.184631760007 2022-08-10,01:35:51.000,222,9580978,-795,0,1660095351,5329.762018619993,-943.418269679998,25134.12174768 2022-08-10,01:35:52.000,222,9580947,685,0,1660095352,5329.788963859995,-943.4041714199993,25134.17065752 2022-08-10,01:35:53.000,222,9580972,-795,0,1660095353,5329.836118029998,-943.3830240300013,25134.177644639996 2022-08-10,01:35:54.000,222,9580942,-515,0,1660095354,5329.829381719996,-943.3266309899991,25134.142709040003 2022-08-10,01:35:55.000,222,9580909,645,0,1660095355,5329.829381719996,-943.3477783799972,25134.15668328001 2022-08-10,01:35:56.000,222,9580916,525,0,1660095356,5329.8091727899955,-943.3266309899991,25134.086812080008 2022-08-10,01:35:57.000,222,9580941,605,0,1660095357,5329.755282309998,-943.3125327300004,25134.12174768 2022-08-10,01:35:58.000,222,9580914,645,0,1660095358,5329.748545999995,-943.3548275099965,25134.016940880007 2022-08-10,01:35:59.000,222,9580930,924,0,1660095359,5329.735073379998,-943.3548275099965,25134.044889360004 2022-08-10,01:36:00.000,222,9580950,-795,0,1660095360,5329.714864449998,-943.3759749000019,25134.023928000002 2022-08-10,01:36:01.000,222,9580904,-795,0,1660095361,5329.768754929995,-943.4394170699961,25134.07283784 2022-08-10,01:36:02.000,222,9580906,-795,0,1660095362,5329.762018619993,-943.4535153300021,25134.093799200004 2022-08-10,01:36:03.000,222,9580973,-795,0,1660095363,5329.775491239998,-943.4676135900008,25134.107773439995 2022-08-10,01:36:04.000,222,9580984,-515,0,1660095364,5329.762018619993,-943.4535153300021,25134.135721920007 2022-08-10,01:36:05.000,222,9580994,-795,0,1660095365,5329.735073379998,-943.4887609799989,25134.12174768 2022-08-10,01:36:06.000,222,9580934,1245,0,1660095366,5329.681182899993,-943.5240066299957,25134.12174768 2022-08-10,01:36:07.000,222,9580926,-795,0,1660095367,5329.6946555199975,-943.509908369997,25134.163670400005 2022-08-10,01:36:08.000,222,9580919,1045,0,1660095368,5329.6609739699925,-943.5310557599951,25134.12174768 2022-08-10,01:36:09.000,222,9581021,-795,0,1660095369,5329.553193009997,-943.4746627200002,25134.296425679997 2022-08-10,01:36:10.000,222,9580957,-795,0,1660095370,5329.613819799997,-943.5381048900017,25134.191618880002 2022-08-10,01:36:11.000,222,9580953,-354,0,1660095371,5329.674446589997,-943.5522031500004,25134.233541600006 2022-08-10,01:36:12.000,222,9580997,-74,0,1660095372,5329.647501349995,-943.5310557599951,25134.212580240004 2022-08-10,01:36:13.000,222,9580938,-795,0,1660095373,5329.613819799997,-943.5522031500004,25134.17065752 2022-08-10,01:36:14.000,222,9580952,-795,0,1660095374,5329.607083489995,-943.5522031500004,25134.142709040003 2022-08-10,01:36:15.000,222,9580962,605,0,1660095375,5329.580138249992,-943.5592522799998,25134.135721920007 2022-08-10,01:36:16.000,222,9580936,565,0,1660095376,5329.586874559995,-943.5522031500004,25134.15668328001 2022-08-10,01:36:17.000,222,9580953,-795,0,1660095377,5329.613819799997,-943.5592522799998,25134.20559312001 2022-08-10,01:36:18.000,222,9580954,-635,0,1660095378,5329.627292419995,-943.5522031500004,25134.184631760007 2022-08-10,01:36:19.000,222,9580975,-635,0,1660095379,5329.634028729997,-943.5663014099991,25134.163670400005 2022-08-10,01:36:20.000,222,9581001,-795,0,1660095380,5329.634028729997,-943.5381048900017,25134.184631760007 2022-08-10,01:36:21.000,222,9580973,-795,0,1660095381,5329.654237659997,-943.5310557599951,25134.135721920007 2022-08-10,01:36:22.000,222,9580936,-795,0,1660095382,5329.627292419995,-943.5240066299957,25134.114760560005 2022-08-10,01:36:23.000,222,9580918,-795,0,1660095383,5329.667710279995,-943.5381048900017,25134.065850720006 2022-08-10,01:36:24.000,222,9580924,-795,0,1660095384,5329.613819799997,-943.5240066299957,25133.995979520005 2022-08-10,01:36:25.000,222,9580971,-315,0,1660095385,5329.775491239998,-943.4676135900008,25134.163670400005 2022-08-10,01:36:25.000,222,9580882,565,0,1660095386,5329.674446589997,-943.4535153300021,25134.00296664 2022-08-10,01:36:27.000,222,9580970,-795,0,1660095387,5329.849590649996,-943.4253188099974,25134.135721920007 2022-08-10,01:36:28.000,222,9580916,-795,0,1660095388,5329.869799579996,-943.3548275099965,25134.177644639996 2022-08-10,01:36:29.000,222,9580980,-795,0,1660095389,5329.876535889998,-943.3195818599997,25134.079824959997 2022-08-10,01:36:30.000,222,9580916,-795,0,1660095390,5329.903481129993,-943.2772870799963,25134.093799200004 2022-08-10,01:36:31.000,222,9580983,-515,0,1660095391,5329.970844229996,-943.2138449100021,25134.044889360004 2022-08-10,01:36:32.000,222,9580902,404,0,1660095392,5329.991053159996,-943.1645009999993,25134.128734799997 2022-08-10,01:36:33.000,222,9580944,365,0,1660095393,5330.038207329999,-943.1433536100012,25134.142709040003 2022-08-10,01:36:34.000,222,9580964,525,0,1660095394,5330.085361499994,-943.1010588299978,25134.12174768 2022-08-10,01:36:35.000,222,9580909,605,0,1660095395,5330.125779359994,-943.0517149200023,25134.17065752 2022-08-10,01:36:36.000,222,9580970,-795,0,1660095396,5330.145988289994,-943.0517149200023,25134.114760560005 2022-08-10,01:36:37.000,222,9580994,-795,0,1660095397,5330.159460909999,-943.0094201399988,25134.093799200004 2022-08-10,01:36:38.000,222,9580967,-795,0,1660095398,5330.159460909999,-943.0023710099995,25134.10078632 2022-08-10,01:36:39.000,222,9580899,124,0,1660095399,5330.193142459997,-942.9882727500008,25134.07283784 2022-08-10,01:36:40.000,222,9580953,-155,0,1660095400,5330.220087699992,-942.9953218800001,25134.114760560005 2022-08-10,01:36:41.000,222,9580948,845,0,1660095401,5330.273978179997,-942.9882727500008,25134.135721920007 2022-08-10,01:36:42.000,222,9580907,-795,0,1660095402,5330.3143960399975,-943.0305675299969,25134.079824959997 2022-08-10,01:36:43.000,222,9580997,-795,0,1660095403,5330.321132349993,-943.0164692699982,25134.093799200004 2022-08-10,01:36:44.000,222,9580989,-795,0,1660095404,5330.368286519995,-943.0869605699991,25134.065850720006 2022-08-10,01:36:45.000,222,9580995,-795,0,1660095405,5330.381759139993,-943.1081079599971,25134.044889360004 2022-08-10,01:36:46.000,222,9580933,-74,0,1660095406,5330.4087043799955,-943.1574518699999,25134.009953759996 2022-08-10,01:36:47.000,222,9580922,-795,0,1660095407,5330.4087043799955,-943.2067957799954,25134.03790224001 2022-08-10,01:36:48.000,222,9580901,-795,0,1660095408,5330.455858549998,-943.2490905599989,25134.00296664 2022-08-10,01:36:49.000,222,9580936,445,0,1660095409,5330.509749029996,-943.2913853400023,25134.00296664 2022-08-10,01:36:50.000,222,9580934,605,0,1660095410,5330.5232216499935,-943.3195818599997,25134.030915119998 2022-08-10,01:36:51.000,222,9580976,765,0,1660095411,5330.550166889996,-943.3407292499978,25133.968031040007 2022-08-10,01:36:52.000,222,9581014,-795,0,1660095412,5330.529957959996,-943.39712229,25133.87021136001 2022-08-10,01:36:53.000,222,9580933,-795,0,1660095413,5330.604057369994,-943.4323679399968,25133.912134079997 2022-08-10,01:36:54.000,222,9580904,45,0,1660095414,5330.617529989999,-943.4887609799989,25133.891172719996 2022-08-10,01:36:55.000,222,9580954,-795,0,1660095415,5330.631002609996,-943.509908369997,25133.828288640005 2022-08-10,01:36:56.000,222,9580999,-274,0,1660095416,5330.610793679996,-943.5803996699979,25133.940082559995 2022-08-10,01:36:57.000,222,9580952,-795,0,1660095417,5330.5569031999985,-943.5663014099991,25133.87021136001 2022-08-10,01:36:58.000,222,9580965,-795,0,1660095418,5330.536694269998,-943.5310557599951,25133.912134079997 2022-08-10,01:36:59.000,222,9580935,445,0,1660095419,5330.442385929993,-943.4958101099983,25133.926108320004 2022-08-10,01:37:00.000,222,9580905,-795,0,1660095420,5330.415440689998,-943.4535153300021,25133.940082559995 2022-08-10,01:37:01.000,222,9580943,-795,0,1660095421,5330.321132349993,-943.4394170699961,25133.898159840006 2022-08-10,01:37:02.000,222,9580963,-795,0,1660095422,5330.267241869995,-943.3900731600006,25133.912134079997 2022-08-10,01:37:03.000,222,9580955,-395,0,1660095423,5330.233560319997,-943.3477783799972,25133.919121200008 2022-08-10,01:37:04.000,222,9580917,-795,0,1660095424,5330.220087699992,-943.3125327300004,25133.856237120002 2022-08-10,01:37:05.000,222,9580941,485,0,1660095425,5330.206615079995,-943.2913853400023,25133.947069680005 2022-08-10,01:37:06.000,222,9580957,-795,0,1660095426,5330.179669839992,-943.2490905599989,25133.912134079997 2022-08-10,01:37:07.000,222,9580966,124,0,1660095427,5330.186406149995,-943.2279431700008,25133.93309544 2022-08-10,01:37:08.000,222,9581013,-795,0,1660095428,5330.179669839992,-943.2349923000002,25133.940082559995 2022-08-10,01:37:09.000,222,9580983,-795,0,1660095429,5330.125779359994,-943.2420414299995,25133.863224239998 2022-08-10,01:37:10.000,222,9580912,-635,0,1660095430,5330.044943639994,-943.1997466499961,25133.961043919997 2022-08-10,01:37:11.000,222,9580974,765,0,1660095431,5330.058416259999,-943.2490905599989,25133.76540456 2022-08-10,01:37:12.000,222,9580946,685,0,1660095432,5330.159460909999,-943.2490905599989,25133.751430320008 2022-08-10,01:37:13.000,222,9580956,-795,0,1660095433,5330.267241869995,-943.270237949997,25133.849250000007 2022-08-10,01:37:14.000,222,9580960,-795,0,1660095434,5330.267241869995,-943.2631888199976,25133.912134079997 2022-08-10,01:37:15.000,222,9580917,-795,0,1660095435,5330.267241869995,-943.2772870799963,25133.82130152001 2022-08-10,01:37:16.000,222,9580981,-35,0,1660095436,5330.247032939995,-943.2913853400023,25133.76540456 2022-08-10,01:37:17.000,222,9580990,-795,0,1660095437,5330.3143960399975,-943.3125327300004,25133.807327280003 2022-08-10,01:37:18.000,222,9580990,-155,0,1660095438,5330.361550209993,-943.2984344700017,25133.751430320008 2022-08-10,01:37:19.000,222,9580927,-795,0,1660095439,5330.307659729995,-943.2843362099957,25133.751430320008 2022-08-10,01:37:20.000,222,9580961,805,0,1660095440,5330.4087043799955,-943.305483600001,25133.807327280003 2022-08-10,01:37:21.000,222,9580930,85,0,1660095441,5330.435649619998,-943.305483600001,25133.83527576 2022-08-10,01:37:22.000,222,9580949,-795,0,1660095442,5330.455858549998,-943.2984344700017,25133.856237120002 2022-08-10,01:37:23.000,222,9580912,-795,0,1660095443,5330.476067479998,-943.3125327300004,25133.807327280003 2022-08-10,01:37:24.000,222,9581005,-795,0,1660095444,5330.496276409998,-943.3266309899991,25133.807327280003 2022-08-10,01:37:25.000,222,9580979,-795,0,1660095445,5330.455858549998,-943.3477783799972,25133.744443199997 2022-08-10,01:37:26.000,222,9580943,-795,0,1660095446,5330.482803789993,-943.3548275099965,25133.751430320008 2022-08-10,01:37:27.000,222,9580975,-795,0,1660095447,5330.469331169996,-943.3548275099965,25133.73745608 2022-08-10,01:37:28.000,222,9580934,-795,0,1660095448,5330.469331169996,-943.3830240300013,25133.71649472 2022-08-10,01:37:29.000,222,9580937,605,0,1660095449,5330.489540099996,-943.39712229,25133.709507600004 2022-08-10,01:37:30.000,222,9580921,-795,0,1660095450,5330.476067479998,-943.3830240300013,25133.730468960006 2022-08-10,01:37:31.000,222,9580976,-795,0,1660095451,5330.476067479998,-943.39712229,25133.73745608 2022-08-10,01:37:32.000,222,9580898,-795,0,1660095452,5330.469331169996,-943.418269679998,25133.695533359998 2022-08-10,01:37:33.000,222,9580971,-795,0,1660095453,5330.415440689998,-943.4394170699961,25133.590726560004 2022-08-10,01:37:34.000,222,9580910,205,0,1660095454,5330.415440689998,-943.4323679399968,25133.70252048001 2022-08-10,01:37:35.000,222,9580922,-795,0,1660095455,5330.428913309996,-943.4605644600015,25133.632649280007 2022-08-10,01:37:36.000,222,9580884,-235,0,1660095456,5330.442385929993,-943.4605644600015,25133.604700799995 2022-08-10,01:37:37.000,222,9580871,-795,0,1660095457,5330.469331169996,-943.4605644600015,25133.674571999996 2022-08-10,01:37:38.000,222,9580932,-795,0,1660095458,5330.462594859993,-943.4676135900008,25133.61867504 2022-08-10,01:37:39.000,222,9580926,-795,0,1660095459,5330.469331169996,-943.4817118499996,25133.625662159997 2022-08-10,01:37:40.000,222,9580969,1165,0,1660095460,5330.476067479998,-943.4887609799989,25133.59771368 2022-08-10,01:37:41.000,222,9580953,565,0,1660095461,5330.428913309996,-943.4817118499996,25133.611687920005 2022-08-10,01:37:42.000,222,9580937,-795,0,1660095462,5330.462594859993,-943.5169574999964,25133.562778080006 2022-08-10,01:37:43.000,222,9580938,-795,0,1660095463,5330.415440689998,-943.4958101099983,25133.611687920005 2022-08-10,01:37:44.000,222,9580936,-795,0,1660095464,5330.354813899998,-943.4817118499996,25133.4300228 2022-08-10,01:37:45.000,222,9580946,-795,0,1660095465,5330.428913309996,-943.4605644600015,25133.604700799995 2022-08-10,01:37:46.000,222,9581002,-795,0,1660095466,5330.3143960399975,-943.4605644600015,25133.48591976001 2022-08-10,01:37:47.000,222,9580974,685,0,1660095467,5330.401968069993,-943.4112205499987,25133.604700799995 2022-08-10,01:37:48.000,222,9580945,-795,0,1660095468,5330.348077589995,-943.39712229,25133.611687920005 2022-08-10,01:37:49.000,222,9581018,605,0,1660095469,5330.300923419993,-943.3689257699953,25133.506881119996 2022-08-10,01:37:50.000,222,9580966,-795,0,1660095470,5330.260505559992,-943.3548275099965,25133.471945520003 2022-08-10,01:37:51.000,222,9580953,-795,0,1660095471,5330.233560319997,-943.3266309899991,25133.541816720004 2022-08-10,01:37:52.000,222,9580973,-795,0,1660095472,5330.193142459997,-943.2984344700017,25133.555790959996 2022-08-10,01:37:53.000,222,9580918,-795,0,1660095473,5330.172933529997,-943.2913853400023,25133.61867504 2022-08-10,01:37:54.000,222,9580961,565,0,1660095474,5330.139251979999,-943.2843362099957,25133.632649280007 2022-08-10,01:37:53.000,222,9580922,-274,0,1660095475,5330.112306739997,-943.2490905599989,25133.541816720004 2022-08-10,01:37:56.000,222,9580897,-795,0,1660095476,5330.085361499994,-943.2561396899982,25133.611687920005 2022-08-10,01:37:57.000,222,9581007,-315,0,1660095477,5330.024734709994,-943.2843362099957,25133.527842479998 2022-08-10,01:37:58.000,222,9580941,-795,0,1660095478,5329.997789469999,-943.2631888199976,25133.555790959996 2022-08-10,01:37:59.000,222,9580890,565,0,1660095479,5329.964107919994,-943.2913853400023,25133.61867504 2022-08-10,01:38:00.000,222,9580952,-795,0,1660095480,5329.964107919994,-943.2984344700017,25133.611687920005 2022-08-10,01:38:01.000,222,9580938,-795,0,1660095481,5329.950635299996,-943.3407292499978,25133.66758488 2022-08-10,01:38:02.000,222,9580939,-795,0,1660095482,5329.916953749998,-943.3336801199985,25133.639636400003 2022-08-10,01:38:03.000,222,9580898,-795,0,1660095483,5329.903481129993,-943.3689257699953,25133.660597760005 2022-08-10,01:38:04.000,222,9580919,645,0,1660095484,5329.876535889998,-943.3759749000019,25133.604700799995 2022-08-10,01:38:05.000,222,9580966,-795,0,1660095485,5329.856326959998,-943.39712229,25133.59771368 2022-08-10,01:38:06.000,222,9580932,805,0,1660095486,5329.815909099998,-943.4253188099974,25133.61867504 2022-08-10,01:38:07.000,222,9580978,-395,0,1660095487,5329.802436479993,-943.4253188099974,25133.625662159997 2022-08-10,01:38:08.000,222,9580929,-795,0,1660095488,5329.829381719996,-943.4464661999955,25133.61867504 2022-08-10,01:38:09.000,222,9580876,-795,0,1660095489,5329.782227549993,-943.4535153300021,25133.54880384 2022-08-10,01:38:10.000,222,9580911,525,0,1660095490,5329.836118029998,-943.4394170699961,25133.632649280007 2022-08-10,01:38:11.000,222,9580883,-795,0,1660095491,5329.829381719996,-943.4746627200002,25133.492906880005 2022-08-10,01:38:12.000,222,9581031,-795,0,1660095492,5329.748545999995,-943.4676135900008,25133.45098416 2022-08-10,01:38:13.000,222,9580942,-795,0,1660095493,5329.842854339993,-943.4394170699961,25133.59771368 2022-08-10,01:38:14.000,222,9580987,1205,0,1660095494,5329.836118029998,-943.4112205499987,25133.590726560004 2022-08-10,01:38:15.000,222,9580971,-795,0,1660095495,5329.849590649996,-943.4112205499987,25133.625662159997 2022-08-10,01:38:16.000,222,9580966,485,0,1660095496,5329.876535889998,-943.3900731600006,25133.541816720004 2022-08-10,01:38:17.000,222,9580974,-795,0,1660095497,5329.910217439996,-943.3830240300013,25133.576752319997 2022-08-10,01:38:18.000,222,9580977,1005,0,1660095498,5329.883272199993,-943.3195818599997,25133.660597760005 2022-08-10,01:38:19.000,222,9580941,5,0,1660095499,5329.849590649996,-943.3125327300004,25133.541816720004 2022-08-10,01:38:20.000,222,9581010,725,0,1660095500,5329.930426369996,-943.2913853400023,25133.611687920005 2022-08-10,01:38:21.000,222,9580987,-795,0,1660095501,5329.8091727899955,-943.2843362099957,25133.499894 2022-08-10,01:38:22.000,222,9580980,-795,0,1660095502,5329.883272199993,-943.2490905599989,25133.53482960001 2022-08-10,01:38:23.000,222,9580943,-74,0,1660095503,5329.903481129993,-943.2279431700008,25133.59771368 2022-08-10,01:38:24.000,222,9580938,-795,0,1660095504,5329.9236900599935,-943.2349923000002,25133.555790959996 2022-08-10,01:38:25.000,222,9580918,-795,0,1660095505,5329.930426369996,-943.2279431700008,25133.61867504 2022-08-10,01:38:26.000,222,9580900,-795,0,1660095506,5329.930426369996,-943.2138449100021,25133.64662352 2022-08-10,01:38:27.000,222,9580945,-795,0,1660095507,5329.950635299996,-943.2138449100021,25133.64662352 2022-08-10,01:38:28.000,222,9580967,-555,0,1660095508,5329.937162679998,-943.1997466499961,25133.64662352 2022-08-10,01:38:29.000,222,9580954,805,0,1660095509,5329.930426369996,-943.1856483899974,25133.576752319997 2022-08-10,01:38:30.000,222,9580919,-475,0,1660095510,5329.883272199993,-943.178599259998,25133.604700799995 2022-08-10,01:38:31.000,222,9580967,-795,0,1660095511,5329.795700169998,-943.1715501299986,25133.423035680004 2022-08-10,01:38:32.000,222,9581027,-795,0,1660095512,5329.876535889998,-943.1715501299986,25133.590726560004 2022-08-10,01:38:33.000,222,9580946,-795,0,1660095513,5329.869799579996,-943.1645009999993,25133.688546240002 2022-08-10,01:38:34.000,222,9580917,-795,0,1660095514,5329.896744819998,-943.1504027400006,25133.66758488 2022-08-10,01:38:35.000,222,9580910,-795,0,1660095515,5329.842854339993,-943.1574518699999,25133.48591976001 2022-08-10,01:38:36.000,222,9580982,-795,0,1660095516,5329.856326959998,-943.1292553499952,25133.61867504 2022-08-10,01:38:37.000,222,9580959,885,0,1660095517,5329.829381719996,-943.1151570899965,25133.5697652 2022-08-10,01:38:38.000,222,9580955,-795,0,1660095518,5329.836118029998,-943.1081079599971,25133.576752319997 2022-08-10,01:38:39.000,222,9580886,725,0,1660095519,5329.836118029998,-943.0869605699991,25133.590726560004 2022-08-10,01:38:40.000,222,9580906,525,0,1660095520,5329.829381719996,-943.0799114399997,25133.604700799995 2022-08-10,01:38:41.000,222,9580937,-155,0,1660095521,5329.869799579996,-943.0869605699991,25133.674571999996 2022-08-10,01:38:42.000,222,9580961,-795,0,1660095522,5329.910217439996,-943.0799114399997,25133.64662352 2022-08-10,01:38:43.000,222,9580948,845,0,1660095523,5329.896744819998,-943.0940096999984,25133.688546240002 2022-08-10,01:38:44.000,222,9581041,845,0,1660095524,5329.890008509996,-943.0728623100003,25133.66758488 2022-08-10,01:38:45.000,222,9580930,1125,0,1660095525,5329.667710279995,-943.1081079599971,25133.5697652 2022-08-10,01:38:46.000,222,9580936,-795,0,1660095526,5329.829381719996,-943.0869605699991,25133.66758488 2022-08-10,01:38:47.000,222,9580917,1125,0,1660095527,5329.856326959998,-943.0869605699991,25133.70252048001 2022-08-10,01:38:48.000,222,9580897,-795,0,1660095528,5329.869799579996,-943.0517149200023,25133.71649472 2022-08-10,01:38:49.000,222,9580971,-795,0,1660095529,5329.950635299996,-943.065813180001,25133.78636592 2022-08-10,01:38:50.000,222,9580859,-795,0,1660095530,5329.943898989994,-943.0517149200023,25133.793353039997 2022-08-10,01:38:51.000,222,9580974,-795,0,1660095531,5329.930426369996,-943.0446657899956,25133.82130152001 2022-08-10,01:38:52.000,222,9580967,845,0,1660095532,5329.916953749998,-943.0094201399988,25133.82130152001 2022-08-10,01:38:53.000,222,9580999,1285,0,1660095533,5329.950635299996,-943.0164692699982,25133.793353039997 2022-08-10,01:38:54.000,222,9580927,685,0,1660095534,5329.910217439996,-943.0023710099995,25133.82130152001 2022-08-10,01:38:55.000,222,9580847,-795,0,1660095535,5329.9236900599935,-942.9671253599954,25133.779378800005 2022-08-10,01:38:56.000,222,9580907,-795,0,1660095536,5329.910217439996,-942.9459779699973,25133.87021136001 2022-08-10,01:38:57.000,222,9580912,-74,0,1660095537,5329.9573716099985,-942.9036831900012,25133.891172719996 2022-08-10,01:38:58.000,222,9580922,1045,0,1660095538,5329.950635299996,-942.8754866699965,25133.8841856 2022-08-10,01:38:59.000,222,9580960,-795,0,1660095539,5329.937162679998,-942.8402410199997,25133.93309544 2022-08-10,01:39:00.000,222,9580997,485,0,1660095540,5329.950635299996,-942.8049953699956,25133.93309544 2022-08-10,01:39:01.000,222,9580938,-795,0,1660095541,5329.916953749998,-942.8049953699956,25133.82130152001 2022-08-10,01:39:02.000,222,9580881,-195,0,1660095542,5329.950635299996,-942.7556514600001,25133.842262879996 2022-08-10,01:39:03.000,222,9580964,-795,0,1660095543,5329.943898989994,-942.7274549399954,25133.90514696 2022-08-10,01:39:04.000,222,9580966,-795,0,1660095544,5329.930426369996,-942.6992584199979,25133.842262879996 2022-08-10,01:39:05.000,222,9580952,-795,0,1660095545,5329.984316849994,-942.7063075499973,25133.9540568 2022-08-10,01:39:06.000,222,9580949,404,0,1660095546,5329.984316849994,-942.6992584199979,25133.8841856 2022-08-10,01:39:07.000,222,9580878,-434,0,1660095547,5329.997789469999,-942.7063075499973,25133.93309544 2022-08-10,01:39:08.000,222,9580926,-795,0,1660095548,5329.984316849994,-942.7133566799967,25133.898159840006 2022-08-10,01:39:09.000,222,9580958,1005,0,1660095549,5329.970844229996,-942.734504070002,25133.863224239998 2022-08-10,01:39:10.000,222,9580954,-675,0,1660095550,5329.964107919994,-942.7697497199988,25133.93309544 2022-08-10,01:39:11.000,222,9580952,-795,0,1660095551,5329.970844229996,-942.7838479799975,25133.90514696 2022-08-10,01:39:12.000,222,9580940,5,0,1660095552,5329.977580539999,-942.8402410199997,25133.87021136001 2022-08-10,01:39:13.000,222,9580935,885,0,1660095553,5329.890008509996,-942.8613884099977,25133.78636592 2022-08-10,01:39:14.000,222,9580938,-795,0,1660095554,5329.937162679998,-942.8684375399971,25133.891172719996 2022-08-10,01:39:15.000,222,9581007,325,0,1660095555,5329.930426369996,-942.8825357999958,25133.93309544 2022-08-10,01:39:16.000,222,9580890,-795,0,1660095556,5329.943898989994,-942.9177814499999,25133.891172719996 2022-08-10,01:39:17.000,222,9580989,805,0,1660095557,5329.863063269993,-942.9530270999967,25133.863224239998 2022-08-10,01:39:18.000,222,9580963,365,0,1660095558,5329.795700169998,-942.9671253599954,25133.8143144 2022-08-10,01:39:19.000,222,9580914,-795,0,1660095559,5329.8091727899955,-942.9953218800001,25133.891172719996 2022-08-10,01:39:20.000,222,9580945,5,0,1660095560,5329.795700169998,-942.9882727500008,25133.919121200008 2022-08-10,01:39:21.000,222,9580934,-515,0,1660095561,5329.788963859995,-943.0023710099995,25133.961043919997 2022-08-10,01:39:22.000,222,9580872,-795,0,1660095562,5329.748545999995,-943.0023710099995,25134.009953759996 2022-08-10,01:39:23.000,222,9580969,-795,0,1660095563,5329.755282309998,-942.9882727500008,25134.00296664 2022-08-10,01:39:24.000,222,9580944,-795,0,1660095564,5329.6946555199975,-942.9812236200014,25133.98200528 2022-08-10,01:39:25.000,222,9580984,-795,0,1660095565,5329.674446589997,-943.0023710099995,25133.912134079997 2022-08-10,01:39:26.000,222,9580847,404,0,1660095566,5329.634028729997,-942.974174490002,25133.8841856 2022-08-10,01:39:27.000,222,9580944,765,0,1660095567,5329.654237659997,-942.960076229996,25133.947069680005 2022-08-10,01:39:28.000,222,9580904,-795,0,1660095568,5329.634028729997,-942.9459779699973,25133.940082559995 2022-08-10,01:39:29.000,222,9580945,445,0,1660095569,5329.674446589997,-942.938928839998,25134.023928000002 2022-08-10,01:39:30.000,222,9580889,-795,0,1660095570,5329.654237659997,-942.9177814499999,25134.030915119998 2022-08-10,01:39:31.000,222,9580935,645,0,1660095571,5329.674446589997,-942.8966340600018,25133.995979520005 2022-08-10,01:39:32.000,222,9580949,-635,0,1660095572,5329.674446589997,-942.8754866699965,25134.044889360004 2022-08-10,01:39:33.000,222,9580914,5,0,1660095573,5329.640765039992,-942.8895849299952,25133.98899240001 2022-08-10,01:39:34.000,222,9580908,-795,0,1660095574,5329.6946555199975,-942.8754866699965,25134.023928000002 2022-08-10,01:39:35.000,222,9580942,965,0,1660095575,5329.654237659997,-942.8402410199997,25133.961043919997 2022-08-10,01:39:36.000,222,9580964,-795,0,1660095576,5329.741809689993,-942.8331918900003,25134.00296664 2022-08-10,01:39:37.000,222,9580996,-795,0,1660095577,5329.815909099998,-942.7908971099969,25134.016940880007 2022-08-10,01:39:38.000,222,9580939,-795,0,1660095578,5329.842854339993,-942.7838479799975,25134.058863599996 2022-08-10,01:39:39.000,222,9580922,-795,0,1660095579,5329.869799579996,-942.7838479799975,25134.128734799997 2022-08-10,01:39:40.000,222,9580966,-795,0,1660095580,5329.937162679998,-942.7767988499982,25134.12174768 2022-08-10,01:39:41.000,222,9581006,-795,0,1660095581,5329.950635299996,-942.734504070002,25134.030915119998 2022-08-10,01:39:42.000,222,9581014,485,0,1660095582,5329.964107919994,-942.7274549399954,25134.023928000002 2022-08-10,01:39:43.000,222,9580897,-795,0,1660095583,5330.011262089996,-942.6992584199979,25134.016940880007 2022-08-10,01:39:44.000,222,9580882,-795,0,1660095584,5330.044943639994,-942.7063075499973,25134.044889360004 2022-08-10,01:39:45.000,222,9580933,-795,0,1660095585,5330.017998399999,-942.6992584199979,25133.98899240001 2022-08-10,01:39:46.000,222,9581008,-795,0,1660095586,5330.098834119999,-942.6781110299999,25134.065850720006 2022-08-10,01:39:47.000,222,9580963,805,0,1660095587,5330.132515669997,-942.6781110299999,25134.079824959997 2022-08-10,01:39:48.000,222,9580986,365,0,1660095588,5330.139251979999,-942.6851601599992,25134.023928000002 2022-08-10,01:39:49.000,222,9580935,-795,0,1660095589,5330.152724599997,-942.7063075499973,25134.009953759996 2022-08-10,01:39:50.000,222,9580924,-795,0,1660095590,5330.125779359994,-942.6781110299999,25133.968031040007 2022-08-10,01:39:51.000,222,9580928,-795,0,1660095591,5330.159460909999,-942.7063075499973,25133.9540568 2022-08-10,01:39:52.000,222,9580971,-795,0,1660095592,5330.119043049999,-942.6992584199979,25133.947069680005 2022-08-10,01:39:53.000,222,9580886,-795,0,1660095593,5330.119043049999,-942.7133566799967,25133.877198480004 2022-08-10,01:39:54.000,222,9580970,-795,0,1660095594,5330.199878769992,-942.6922092899986,25134.023928000002 2022-08-10,01:39:55.000,222,9580963,-795,0,1660095595,5330.193142459997,-942.7274549399954,25134.058863599996 2022-08-10,01:39:56.000,222,9580973,-795,0,1660095596,5330.213351389997,-942.7274549399954,25134.093799200004 2022-08-10,01:39:57.000,222,9580897,-795,0,1660095597,5330.179669839992,-942.7133566799967,25133.98200528 2022-08-10,01:39:58.000,222,9580936,-795,0,1660095598,5330.172933529997,-942.7274549399954,25133.98899240001 2022-08-10,01:39:59.000,222,9580937,-795,0,1660095599,5330.186406149995,-942.7415532000014,25134.016940880007 2022-08-10,01:40:00.000,222,9580926,565,0,1660095600,5330.193142459997,-942.7556514600001,25134.03790224001 2022-08-10,01:40:01.000,222,9580951,805,0,1660095601,5330.233560319997,-942.7415532000014,25134.065850720006 2022-08-10,01:40:02.000,222,9580947,-795,0,1660095602,5330.098834119999,-942.7627005899994,25133.947069680005 2022-08-10,01:40:03.000,222,9580918,-795,0,1660095603,5330.213351389997,-942.7486023300007,25134.107773439995 2022-08-10,01:40:04.000,222,9580974,-795,0,1660095604,5330.179669839992,-942.734504070002,25134.07283784 2022-08-10,01:40:05.000,222,9580948,-795,0,1660095605,5330.125779359994,-942.720405809996,25134.03790224001 2022-08-10,01:40:06.000,222,9580920,-795,0,1660095606,5330.112306739997,-942.6710619000005,25134.093799200004 2022-08-10,01:40:07.000,222,9580943,485,0,1660095607,5330.119043049999,-942.6640127700011,25134.05187648 2022-08-10,01:40:08.000,222,9580942,-235,0,1660095608,5330.092097809997,-942.6217179899977,25134.065850720006 2022-08-10,01:40:09.000,222,9580949,805,0,1660095609,5330.071888879997,-942.5653249499956,25134.114760560005 2022-08-10,01:40:10.000,222,9580927,805,0,1660095610,5330.065152569994,-942.5371284299981,25134.093799200004 2022-08-10,01:40:11.000,222,9580905,-795,0,1660095611,5329.937162679998,-942.5089319100007,25133.90514696 2022-08-10,01:40:12.000,222,9580933,85,0,1660095612,5330.017998399999,-942.4595879999979,25134.114760560005 2022-08-10,01:40:13.000,222,9580930,-795,0,1660095613,5329.984316849994,-942.4172932200017,25134.07283784 2022-08-10,01:40:14.000,222,9580919,645,0,1660095614,5329.829381719996,-942.4243423500011,25133.751430320008 2022-08-10,01:40:15.000,222,9580902,-795,0,1660095615,5329.903481129993,-942.3468019200009,25134.00296664 2022-08-10,01:40:16.000,222,9580933,-795,0,1660095616,5329.856326959998,-942.3397527900015,25134.05187648 2022-08-10,01:40:17.000,222,9580956,-114,0,1660095617,5329.876535889998,-942.3186053999962,25133.995979520005 2022-08-10,01:40:18.000,222,9580944,-795,0,1660095618,5329.849590649996,-942.3115562699968,25134.023928000002 2022-08-10,01:40:19.000,222,9580908,565,0,1660095619,5329.788963859995,-942.3045071399974,25134.03790224001 2022-08-10,01:40:20.000,222,9580972,-795,0,1660095620,5329.755282309998,-942.3115562699968,25133.995979520005 2022-08-10,01:40:21.000,222,9580998,85,0,1660095621,5329.6946555199975,-942.3115562699968,25133.919121200008 2022-08-10,01:40:22.000,222,9580923,-74,0,1660095622,5329.647501349995,-942.3468019200009,25133.898159840006 2022-08-10,01:40:23.000,222,9580920,1125,0,1660095623,5329.6609739699925,-942.3609001799996,25133.93309544 2022-08-10,01:40:24.000,222,9580906,605,0,1660095624,5329.580138249992,-942.4102440899951,25133.842262879996 2022-08-10,01:40:25.000,222,9580947,-795,0,1660095625,5329.647501349995,-942.4031949599957,25133.961043919997 2022-08-10,01:40:26.000,222,9580961,445,0,1660095626,5329.607083489995,-942.4243423500011,25133.947069680005 2022-08-10,01:40:27.000,222,9580898,-795,0,1660095627,5329.586874559995,-942.4454897399992,25133.919121200008 2022-08-10,01:40:28.000,222,9580999,1245,0,1660095628,5329.526247769994,-942.4595879999979,25133.87021136001 2022-08-10,01:40:29.000,222,9580917,445,0,1660095629,5329.465620979994,-942.480735389996,25133.87021136001 2022-08-10,01:40:30.000,222,9580932,-795,0,1660095630,5329.425203119994,-942.51598104,25133.863224239998 2022-08-10,01:40:31.000,222,9580936,-795,0,1660095631,5329.371312639996,-942.51598104,25133.828288640005 2022-08-10,01:40:32.000,222,9580958,325,0,1660095632,5329.3376310899985,-942.5230301699994,25133.83527576 2022-08-10,01:40:33.000,222,9581033,-795,0,1660095633,5329.297213229998,-942.5371284299981,25133.891172719996 2022-08-10,01:40:34.000,222,9580939,-795,0,1660095634,5329.243322749993,-942.5230301699994,25133.926108320004 2022-08-10,01:40:35.000,222,9580949,-795,0,1660095635,5329.223113819993,-942.5230301699994,25133.8841856 2022-08-10,01:40:36.000,222,9580928,365,0,1660095636,5329.155750719998,-942.51598104,25133.919121200008 2022-08-10,01:40:37.000,222,9580977,-795,0,1660095637,5329.128805479995,-942.4877845199953,25133.793353039997 2022-08-10,01:40:38.000,222,9580927,-795,0,1660095638,5329.047969759995,-942.494833650002,25133.856237120002 2022-08-10,01:40:39.000,222,9580920,-795,0,1660095639,5329.014288209997,-942.4877845199953,25133.828288640005 2022-08-10,01:40:40.000,222,9580969,-795,0,1660095640,5329.007551899995,-942.494833650002,25133.76540456 2022-08-10,01:40:41.000,222,9580902,-795,0,1660095641,5328.960397729992,-942.51598104,25133.800340160007 2022-08-10,01:40:42.000,222,9580952,-155,0,1660095642,5328.933452489997,-942.494833650002,25133.82130152001 2022-08-10,01:40:43.000,222,9580976,845,0,1660095643,5328.886298319994,-942.480735389996,25133.779378800005 2022-08-10,01:40:44.000,222,9580949,-795,0,1660095644,5328.893034629997,-942.5018827800013,25133.751430320008 2022-08-10,01:40:45.000,222,9580899,-114,0,1660095645,5328.798726289999,-942.5018827800013,25133.772391679995 2022-08-10,01:40:46.000,222,9580925,-795,0,1660095646,5328.765044739994,-942.5018827800013,25133.688546240002 2022-08-10,01:40:47.000,222,9580972,845,0,1660095647,5328.798726289999,-942.4877845199953,25133.772391679995 2022-08-10,01:40:48.000,222,9580898,1045,0,1660095648,5328.791989979996,-942.4877845199953,25133.660597760005 2022-08-10,01:40:49.000,222,9580971,-795,0,1660095649,5328.771781049996,-942.4666371299973,25133.66758488 2022-08-10,01:40:50.000,222,9580978,285,0,1660095650,5328.832407839996,-942.4595879999979,25133.76540456 2022-08-10,01:40:51.000,222,9580906,-795,0,1660095651,5328.845880459994,-942.4313914800005,25133.744443199997 2022-08-10,01:40:52.000,222,9580901,485,0,1660095652,5328.724626879994,-942.4313914800005,25133.61867504 2022-08-10,01:40:53.000,222,9580929,-795,0,1660095653,5328.785253669994,-942.4031949599957,25133.674571999996 2022-08-10,01:40:54.000,222,9580935,-795,0,1660095654,5328.805462599994,-942.3820475699977,25133.66758488 2022-08-10,01:40:55.000,222,9580964,-235,0,1660095655,5328.778517359999,-942.3538510500002,25133.61867504 2022-08-10,01:40:56.000,222,9580922,-515,0,1660095656,5328.771781049996,-942.3327036600022,25133.604700799995 2022-08-10,01:40:57.000,222,9580925,-515,0,1660095657,5328.778517359999,-942.3256545299955,25133.625662159997 2022-08-10,01:40:58.000,222,9580894,-795,0,1660095658,5328.791989979996,-942.3186053999962,25133.65361064001 2022-08-10,01:40:59.000,222,9580897,-795,0,1660095659,5328.771781049996,-942.3115562699968,25133.65361064001 2022-08-10,01:41:00.000,222,9581049,924,0,1660095660,5328.798726289999,-942.3115562699968,25133.639636400003 2022-08-10,01:41:01.000,222,9581011,404,0,1660095661,5328.744835809994,-942.3186053999962,25133.53482960001 2022-08-10,01:41:02.000,222,9580908,-795,0,1660095662,5328.724626879994,-942.3115562699968,25133.506881119996 2022-08-10,01:41:03.000,222,9580909,525,0,1660095663,5328.744835809994,-942.3256545299955,25133.541816720004 2022-08-10,01:41:04.000,222,9580927,1045,0,1660095664,5328.758308429999,-942.3186053999962,25133.53482960001 2022-08-10,01:41:05.000,222,9580950,-795,0,1660095665,5328.697681639998,-942.3468019200009,25133.48591976001 2022-08-10,01:41:06.000,222,9580910,-274,0,1660095666,5328.791989979996,-942.3609001799996,25133.53482960001 2022-08-10,01:41:07.000,222,9580932,-795,0,1660095667,5328.7380994999985,-942.3749984399983,25133.54880384 2022-08-10,01:41:08.000,222,9580993,-795,0,1660095668,5328.7044179499935,-942.3961458299964,25133.499894 2022-08-10,01:41:09.000,222,9581001,-795,0,1660095669,5328.684209019993,-942.4172932200017,25133.437009919995 2022-08-10,01:41:10.000,222,9580931,-795,0,1660095670,5328.670736399996,-942.4313914800005,25133.45098416 2022-08-10,01:41:11.000,222,9580979,-795,0,1660095671,5328.690945329996,-942.4454897399992,25133.47893264 2022-08-10,01:41:12.000,222,9580907,924,0,1660095672,5328.657263779998,-942.4525388699985,25133.457971279997 2022-08-10,01:41:13.000,222,9580904,685,0,1660095673,5328.650527469996,-942.4595879999979,25133.464958400007 2022-08-10,01:41:14.000,222,9580958,365,0,1660095674,5328.643791159993,-942.4525388699985,25133.47893264 2022-08-10,01:41:15.000,222,9580949,-795,0,1660095675,5328.522537579993,-942.5089319100007,25133.353164480002 2022-08-10,01:41:16.000,222,9580991,-195,0,1660095676,5328.603373299993,-942.494833650002,25133.40207432 2022-08-10,01:41:17.000,222,9580917,-795,0,1660095677,5328.529273889995,-942.5089319100007,25133.360151599998 2022-08-10,01:41:18.000,222,9580928,-235,0,1660095678,5328.529273889995,-942.494833650002,25133.374125840004 2022-08-10,01:41:19.000,222,9580944,-354,0,1660095679,5328.488856029995,-942.4877845199953,25133.33220312 2022-08-10,01:41:20.000,222,9580957,725,0,1660095680,5328.468647099995,-942.4877845199953,25133.31822888001 2022-08-10,01:41:21.000,222,9580898,1125,0,1660095681,5328.4417018599925,-942.4877845199953,25133.38111296 2022-08-10,01:41:22.000,222,9580938,-795,0,1660095682,5328.387811379995,-942.4877845199953,25133.304254640003 2022-08-10,01:41:23.000,222,9580924,924,0,1660095683,5328.394547689997,-942.480735389996,25133.33220312 2022-08-10,01:41:24.000,222,9580961,-675,0,1660095684,5328.340657209999,-942.4736862599966,25133.325216000005 2022-08-10,01:41:25.000,222,9580929,-795,0,1660095685,5328.313711969997,-942.4877845199953,25133.297267520007 2022-08-10,01:41:26.000,222,9580927,-795,0,1660095686,5328.259821489999,-942.4525388699985,25133.171499359996 2022-08-10,01:41:27.000,222,9580894,525,0,1660095687,5328.253085179997,-942.4525388699985,25133.21342208 2022-08-10,01:41:28.000,222,9580902,685,0,1660095688,5328.246348869994,-942.4454897399992,25133.220409199996 2022-08-10,01:41:29.000,222,9580932,-795,0,1660095689,5328.239612559999,-942.4525388699985,25133.241370559997 2022-08-10,01:41:30.000,222,9580923,1405,0,1660095690,5328.253085179997,-942.480735389996,25133.185473600002 2022-08-10,01:41:31.000,222,9580916,-795,0,1660095691,5328.219403629999,-942.4313914800005,25133.241370559997 2022-08-10,01:41:32.000,222,9580944,485,0,1660095692,5328.199194699999,-942.4384406099998,25133.220409199996 2022-08-10,01:41:33.000,222,9581012,725,0,1660095693,5328.1385679099985,-942.4525388699985,25133.171499359996 2022-08-10,01:41:34.000,222,9580956,-354,0,1660095694,5328.152040529996,-942.4666371299973,25133.1156024 2022-08-10,01:41:35.000,222,9580900,45,0,1660095695,5328.125095289994,-942.480735389996,25133.108615280005 2022-08-10,01:41:36.000,222,9580950,845,0,1660095696,5327.983632779993,-942.4877845199953,25132.857078959998 2022-08-10,01:41:37.000,222,9580986,-795,0,1660095697,5328.158776839999,-942.5089319100007,25133.129576640007 2022-08-10,01:41:38.000,222,9580967,-235,0,1660095698,5328.178985769999,-942.51598104,25133.136563760003 2022-08-10,01:41:39.000,222,9580967,1005,0,1660095699,5328.152040529996,-942.5371284299981,25133.038744080004 2022-08-10,01:41:40.000,222,9580959,-795,0,1660095700,5328.165513149994,-942.5300792999988,25133.06669256 2022-08-10,01:41:41.000,222,9580954,-795,0,1660095701,5328.131831599996,-942.5371284299981,25133.003808479996 2022-08-10,01:41:42.000,222,9580959,-795,0,1660095702,5328.118358979998,-942.5512266899968,25132.919963040003 2022-08-10,01:41:43.000,222,9580946,-675,0,1660095703,5328.152040529996,-942.5371284299981,25132.94791152 2022-08-10,01:41:44.000,222,9580903,-595,0,1660095704,5328.158776839999,-942.5371284299981,25132.954898639997 2022-08-10,01:41:45.000,222,9580966,85,0,1660095705,5328.192458389996,-942.5723740800022,25132.940924400005 2022-08-10,01:41:46.000,222,9580953,-795,0,1660095706,5328.192458389996,-942.5512266899968,25132.961885760007 2022-08-10,01:41:47.000,222,9580955,-795,0,1660095707,5328.239612559999,-942.5794232100016,25132.919963040003 2022-08-10,01:41:48.000,222,9580950,5,0,1660095708,5328.219403629999,-942.5371284299981,25132.850091840002 2022-08-10,01:41:49.000,222,9580925,-795,0,1660095709,5328.205931009994,-942.5512266899968,25132.81515624001 2022-08-10,01:41:50.000,222,9580866,-795,0,1660095710,5328.205931009994,-942.5300792999988,25132.773233520005 2022-08-10,01:41:51.000,222,9580956,-315,0,1660095711,5328.205931009994,-942.5371284299981,25132.794194880007 2022-08-10,01:41:52.000,222,9580911,-434,0,1660095712,5328.219403629999,-942.5441775599975,25132.78022064 2022-08-10,01:41:53.000,222,9580907,325,0,1660095713,5328.239612559999,-942.51598104,25132.794194880007 2022-08-10,01:41:54.000,222,9580940,-795,0,1660095714,5328.266557799994,-942.5300792999988,25132.794194880007 2022-08-10,01:41:55.000,222,9580930,-795,0,1660095715,5328.313711969997,-942.5582758199962,25132.738297919997 2022-08-10,01:41:56.000,222,9580963,-795,0,1660095716,5328.306975659994,-942.5512266899968,25132.787207759997 2022-08-10,01:41:57.000,222,9580902,885,0,1660095717,5328.293503039997,-942.5441775599975,25132.71034944 2022-08-10,01:41:58.000,222,9580942,-795,0,1660095718,5328.313711969997,-942.5935214700003,25132.682400960002 2022-08-10,01:41:59.000,222,9580868,-515,0,1660095719,5328.246348869994,-942.5723740800022,25132.64746536001 2022-08-10,01:42:00.000,222,9580962,-795,0,1660095720,5328.367602449995,-942.607619729999,25132.689388079998 2022-08-10,01:42:01.000,222,9580922,-795,0,1660095721,5328.401283999992,-942.6005705999996,25132.78022064 2022-08-10,01:42:02.000,222,9580935,-795,0,1660095722,5328.374338759997,-942.5794232100016,25132.766246399995 2022-08-10,01:42:03.000,222,9580915,-795,0,1660095723,5328.414756619997,-942.607619729999,25132.78022064 2022-08-10,01:42:04.000,222,9580997,-434,0,1660095724,5328.394547689997,-942.607619729999,25132.61252976 2022-08-10,01:42:05.000,222,9580942,1045,0,1660095725,5328.421492929992,-942.5935214700003,25132.724323680006 2022-08-10,01:42:06.000,222,9580877,725,0,1660095726,5328.408020309995,-942.6005705999996,25132.654452480005 2022-08-10,01:42:07.000,222,9580881,1045,0,1660095727,5328.434965549997,-942.5723740800022,25132.654452480005 2022-08-10,01:42:08.000,222,9580973,-795,0,1660095728,5328.4417018599925,-942.5582758199962,25132.682400960002 2022-08-10,01:42:09.000,222,9580923,-795,0,1660095729,5328.488856029995,-942.5371284299981,25132.69637520001 2022-08-10,01:42:10.000,222,9580895,845,0,1660095730,5328.4955923399975,-942.5441775599975,25132.738297919997 2022-08-10,01:42:11.000,222,9580900,-795,0,1660095731,5328.522537579993,-942.4877845199953,25132.682400960002 2022-08-10,01:42:12.000,222,9580956,-795,0,1660095732,5328.455174479997,-942.4595879999979,25132.570607039997 2022-08-10,01:42:13.000,222,9580956,-795,0,1660095733,5328.509064959995,-942.4384406099998,25132.668426719996 2022-08-10,01:42:14.000,222,9580918,-795,0,1660095734,5328.488856029995,-942.4172932200017,25132.577594160008 2022-08-10,01:42:15.000,222,9580946,-795,0,1660095735,5328.522537579993,-942.4313914800005,25132.570607039997 2022-08-10,01:42:16.000,222,9580909,565,0,1660095736,5328.421492929992,-942.4525388699985,25132.430864639995 2022-08-10,01:42:17.000,222,9580920,-795,0,1660095737,5328.488856029995,-942.389096699997,25132.570607039997 2022-08-10,01:42:18.000,222,9580904,-795,0,1660095738,5328.576428059998,-942.3961458299964,25132.570607039997 2022-08-10,01:42:19.000,222,9580936,1005,0,1660095739,5328.536010199998,-942.4102440899951,25132.5915684 2022-08-10,01:42:20.000,222,9580977,445,0,1660095740,5328.542746509993,-942.4595879999979,25132.577594160008 2022-08-10,01:42:21.000,222,9580947,965,0,1660095741,5328.502328649993,-942.4525388699985,25132.556632800006 2022-08-10,01:42:22.000,222,9580934,-795,0,1660095742,5328.482119719993,-942.4595879999979,25132.500735839996 2022-08-10,01:42:23.000,222,9580892,-795,0,1660095743,5328.4619107899925,-942.4736862599966,25132.458813120007 2022-08-10,01:42:24.000,222,9580955,805,0,1660095744,5328.455174479997,-942.51598104,25132.437851760005 2022-08-10,01:42:25.000,222,9580924,-795,0,1660095745,5328.421492929992,-942.5230301699994,25132.521697199998 2022-08-10,01:42:26.000,222,9580936,845,0,1660095746,5328.4417018599925,-942.5371284299981,25132.451825999997 2022-08-10,01:42:27.000,222,9580962,-795,0,1660095747,5328.421492929992,-942.5512266899968,25132.42387752 2022-08-10,01:42:28.000,222,9580963,-795,0,1660095748,5328.360866139992,-942.5723740800022,25132.340032080006 2022-08-10,01:42:29.000,222,9580961,765,0,1660095749,5328.367602449995,-942.6287671199971,25132.37496768 2022-08-10,01:42:30.000,222,9580951,-795,0,1660095750,5328.3473935199945,-942.6358162499964,25132.354006319998 2022-08-10,01:42:31.000,222,9580828,765,0,1660095751,5328.266557799994,-942.6358162499964,25132.36099344001 2022-08-10,01:42:32.000,222,9580909,165,0,1660095752,5328.286766729994,-942.6217179899977,25132.409903280008 2022-08-10,01:42:33.000,222,9580900,565,0,1660095753,5328.266557799994,-942.607619729999,25132.430864639995 2022-08-10,01:42:34.000,222,9580963,-795,0,1660095754,5328.293503039997,-942.6005705999996,25132.42387752 2022-08-10,01:42:35.000,222,9580938,685,0,1660095755,5328.266557799994,-942.5723740800022,25132.402916159997 2022-08-10,01:42:36.000,222,9580979,-795,0,1660095756,5328.280030419999,-942.5441775599975,25132.409903280008 2022-08-10,01:42:37.000,222,9580942,-795,0,1660095757,5328.246348869994,-942.5512266899968,25132.367980560004 2022-08-10,01:42:38.000,222,9580980,-795,0,1660095758,5328.2328762499965,-942.5864723400009,25132.347019200002 2022-08-10,01:42:39.000,222,9580941,-795,0,1660095759,5328.280030419999,-942.5582758199962,25132.367980560004 2022-08-10,01:42:40.000,222,9580890,-795,0,1660095760,5328.286766729994,-942.5723740800022,25132.367980560004 2022-08-10,01:42:41.000,222,9580937,-795,0,1660095761,5328.354129829997,-942.5794232100016,25132.381954799996 2022-08-10,01:42:42.000,222,9580936,-675,0,1660095762,5328.387811379995,-942.5864723400009,25132.388941920006 2022-08-10,01:42:43.000,222,9580911,485,0,1660095763,5328.387811379995,-942.607619729999,25132.402916159997 2022-08-10,01:42:44.000,222,9580969,-795,0,1660095764,5328.401283999992,-942.6217179899977,25132.416890400003 2022-08-10,01:42:45.000,222,9580952,-795,0,1660095765,5328.408020309995,-942.6217179899977,25132.340032080006 2022-08-10,01:42:46.000,222,9580956,-795,0,1660095766,5328.414756619997,-942.6428653799958,25132.381954799996 2022-08-10,01:42:47.000,222,9580937,-795,0,1660095767,5328.434965549997,-942.6428653799958,25132.367980560004 2022-08-10,01:42:48.000,222,9580932,525,0,1660095768,5328.448438169995,-942.6569636400018,25132.37496768 2022-08-10,01:42:49.000,222,9580918,725,0,1660095769,5328.468647099995,-942.6499145099951,25132.388941920006 2022-08-10,01:42:50.000,222,9580894,-795,0,1660095770,5328.509064959995,-942.6851601599992,25132.409903280008 2022-08-10,01:42:51.000,222,9580912,-155,0,1660095771,5328.556219129998,-942.6569636400018,25132.340032080006 2022-08-10,01:42:52.000,222,9580993,-795,0,1660095772,5328.522537579993,-942.6710619000005,25132.367980560004 2022-08-10,01:42:53.000,222,9580908,-795,0,1660095773,5328.502328649993,-942.6569636400018,25132.291122240007 2022-08-10,01:42:54.000,222,9580938,45,0,1660095774,5328.448438169995,-942.6640127700011,25132.284135119997 2022-08-10,01:42:55.000,222,9580927,-555,0,1660095775,5328.549482819995,-942.6569636400018,25132.291122240007 2022-08-10,01:42:56.000,222,9580946,1245,0,1660095776,5328.536010199998,-942.6710619000005,25132.284135119997 2022-08-10,01:42:57.000,222,9580934,325,0,1660095777,5328.576428059998,-942.6428653799958,25132.277148 2022-08-10,01:42:58.000,222,9580944,-795,0,1660095778,5328.542746509993,-942.6428653799958,25132.31208360001 2022-08-10,01:42:59.000,222,9580841,-315,0,1660095779,5328.5899006799955,-942.6428653799958,25132.367980560004 2022-08-10,01:43:00.000,222,9580944,-795,0,1660095780,5328.616845919998,-942.6569636400018,25132.31208360001 2022-08-10,01:43:01.000,222,9580980,-795,0,1660095781,5328.610109609996,-942.6710619000005,25132.249199520003 2022-08-10,01:43:02.000,222,9580861,-74,0,1660095782,5328.5899006799955,-942.6851601599992,25132.277148 2022-08-10,01:43:03.000,222,9580891,365,0,1660095783,5328.596636989998,-942.6710619000005,25132.291122240007 2022-08-10,01:43:04.000,222,9580915,885,0,1660095784,5328.616845919998,-942.6569636400018,25132.32605784 2022-08-10,01:43:05.000,222,9580903,-795,0,1660095785,5328.603373299993,-942.6710619000005,25132.31208360001 2022-08-10,01:43:06.000,222,9580914,245,0,1660095786,5328.583164369993,-942.7063075499973,25132.291122240007 2022-08-10,01:43:07.000,222,9580894,-795,0,1660095787,5328.650527469996,-942.7063075499973,25132.347019200002 2022-08-10,01:43:08.000,222,9580949,-795,0,1660095788,5328.643791159993,-942.6922092899986,25132.32605784 2022-08-10,01:43:09.000,222,9580957,-795,0,1660095789,5328.610109609996,-942.7063075499973,25132.32605784 2022-08-10,01:43:10.000,222,9580946,-795,0,1660095790,5328.576428059998,-942.720405809996,25132.291122240007 2022-08-10,01:43:11.000,222,9580948,-795,0,1660095791,5328.576428059998,-942.7063075499973,25132.298109360003 2022-08-10,01:43:12.000,222,9581032,-795,0,1660095792,5328.603373299993,-942.6922092899986,25132.32605784 2022-08-10,01:43:13.000,222,9580925,-795,0,1660095793,5328.610109609996,-942.7063075499973,25132.354006319998 2022-08-10,01:43:14.000,222,9580960,1045,0,1660095794,5328.616845919998,-942.7133566799967,25132.402916159997 2022-08-10,01:43:15.000,222,9580920,-795,0,1660095795,5328.630318539996,-942.720405809996,25132.31208360001 2022-08-10,01:43:16.000,222,9580959,-795,0,1660095796,5328.610109609996,-942.7063075499973,25132.333044959996 2022-08-10,01:43:17.000,222,9580953,-795,0,1660095797,5328.488856029995,-942.7486023300007,25132.186315439998 2022-08-10,01:43:18.000,222,9580916,685,0,1660095798,5328.542746509993,-942.7063075499973,25132.30509648 2022-08-10,01:43:19.000,222,9580908,1125,0,1660095799,5328.556219129998,-942.7486023300007,25132.200289680004 2022-08-10,01:43:20.000,222,9580941,-795,0,1660095800,5328.616845919998,-942.7486023300007,25132.30509648 2022-08-10,01:43:21.000,222,9580961,-795,0,1660095801,5328.650527469996,-942.7486023300007,25132.354006319998 2022-08-10,01:43:22.000,222,9580919,-795,0,1660095802,5328.664000089993,-942.7838479799975,25132.333044959996 2022-08-10,01:43:23.000,222,9580888,-795,0,1660095803,5328.684209019993,-942.7979462399962,25132.36099344001 2022-08-10,01:43:24.000,222,9580930,-795,0,1660095804,5328.623582229993,-942.8190936300016,25132.319070720005 2022-08-10,01:43:25.000,222,9581013,-795,0,1660095805,5328.650527469996,-942.8402410199997,25132.347019200002 2022-08-10,01:43:26.000,222,9580987,-795,0,1660095806,5328.684209019993,-942.8684375399971,25132.30509648 2022-08-10,01:43:27.000,222,9580913,-555,0,1660095807,5328.670736399996,-942.8754866699965,25132.36099344001 2022-08-10,01:43:28.000,222,9580919,965,0,1660095808,5328.690945329996,-942.8966340600018,25132.30509648 2022-08-10,01:43:29.000,222,9580887,725,0,1660095809,5328.684209019993,-942.9107323200005,25132.36099344001 2022-08-10,01:43:30.000,222,9580954,-795,0,1660095810,5328.690945329996,-942.9177814499999,25132.333044959996 2022-08-10,01:43:31.000,222,9580933,725,0,1660095811,5328.711154259996,-942.9671253599954,25132.347019200002 2022-08-10,01:43:32.000,222,9580953,-795,0,1660095812,5328.724626879994,-942.9530270999967,25132.367980560004 2022-08-10,01:43:33.000,222,9580927,285,0,1660095813,5328.717890569998,-942.9671253599954,25132.284135119997 2022-08-10,01:43:34.000,222,9580866,-795,0,1660095814,5328.711154259996,-942.9671253599954,25132.263173759995 2022-08-10,01:43:35.000,222,9580934,-795,0,1660095815,5328.670736399996,-942.9812236200014,25132.19330256001 2022-08-10,01:43:36.000,222,9580924,-795,0,1660095816,5328.751572119996,-942.9812236200014,25132.319070720005 2022-08-10,01:43:37.000,222,9580877,-114,0,1660095817,5328.832407839996,-942.9671253599954,25132.347019200002 2022-08-10,01:43:38.000,222,9580903,-475,0,1660095818,5328.8526167699965,-942.9812236200014,25132.333044959996 2022-08-10,01:43:39.000,222,9580950,-795,0,1660095819,5328.886298319994,-942.9812236200014,25132.36099344001 2022-08-10,01:43:40.000,222,9580956,-795,0,1660095820,5328.899770939999,-942.974174490002,25132.333044959996 2022-08-10,01:43:41.000,222,9580944,1365,0,1660095821,5328.899770939999,-942.960076229996,25132.333044959996 2022-08-10,01:43:42.000,222,9580911,605,0,1660095822,5328.926716179994,-942.9530270999967,25132.270160880005 2022-08-10,01:43:43.000,222,9580952,685,0,1660095823,5328.953661419997,-942.9530270999967,25132.277148 2022-08-10,01:43:44.000,222,9580926,725,0,1660095824,5329.000815589992,-942.938928839998,25132.30509648 2022-08-10,01:43:45.000,222,9580916,-795,0,1660095825,5329.088387619995,-942.9177814499999,25132.32605784 2022-08-10,01:43:46.000,222,9580944,-795,0,1660095826,5329.108596549995,-942.8966340600018,25132.340032080006 2022-08-10,01:43:47.000,222,9580939,245,0,1660095827,5329.135541789998,-942.8825357999958,25132.388941920006 2022-08-10,01:43:48.000,222,9580904,-795,0,1660095828,5329.182695959993,-942.8543392799984,25132.284135119997 2022-08-10,01:43:49.000,222,9580949,-515,0,1660095829,5329.169223339995,-942.8402410199997,25132.319070720005 2022-08-10,01:43:50.000,222,9580940,-795,0,1660095830,5329.202904889993,-942.826142760001,25132.30509648 2022-08-10,01:43:51.000,222,9580962,-795,0,1660095831,5329.175959649998,-942.7979462399962,25132.2072768 2022-08-10,01:43:52.000,222,9580946,-795,0,1660095832,5329.263531679993,-942.7908971099969,25132.31208360001 2022-08-10,01:43:53.000,222,9580872,-795,0,1660095833,5329.277004299998,-942.7415532000014,25132.270160880005 2022-08-10,01:43:54.000,222,9580924,-795,0,1660095834,5329.378048949999,-942.7415532000014,25132.347019200002 2022-08-10,01:43:55.000,222,9580954,-354,0,1660095835,5329.283740609993,-942.734504070002,25132.214263919996 2022-08-10,01:43:56.000,222,9580903,-795,0,1660095836,5329.404994189994,-942.7063075499973,25132.340032080006 2022-08-10,01:43:57.000,222,9580953,5,0,1660095837,5329.404994189994,-942.6851601599992,25132.381954799996 2022-08-10,01:43:58.000,222,9580919,-795,0,1660095838,5329.411730499996,-942.6851601599992,25132.270160880005 2022-08-10,01:43:59.000,222,9580956,-795,0,1660095839,5329.445412049994,-942.6499145099951,25132.367980560004 2022-08-10,01:44:00.000,222,9580878,-795,0,1660095840,5329.492566219997,-942.6569636400018,25132.333044959996 2022-08-10,01:44:01.000,222,9580954,565,0,1660095841,5329.519511459999,-942.6640127700011,25132.409903280008 2022-08-10,01:44:02.000,222,9580878,725,0,1660095842,5329.559929319999,-942.6710619000005,25132.367980560004 2022-08-10,01:44:03.000,222,9580903,-795,0,1660095843,5329.586874559995,-942.6640127700011,25132.409903280008 2022-08-10,01:44:04.000,222,9580843,-795,0,1660095844,5329.640765039992,-942.6428653799958,25132.39592904 2022-08-10,01:44:05.000,222,9580943,-795,0,1660095845,5329.627292419995,-942.6710619000005,25132.388941920006 2022-08-10,01:44:06.000,222,9580955,-795,0,1660095846,5329.620556109992,-942.6499145099951,25132.32605784 2022-08-10,01:44:07.000,222,9580905,-795,0,1660095847,5329.627292419995,-942.6499145099951,25132.388941920006 2022-08-10,01:44:08.000,222,9580898,-795,0,1660095848,5329.674446589997,-942.6287671199971,25132.39592904 2022-08-10,01:44:09.000,222,9580882,-795,0,1660095849,5329.687919209995,-942.6217179899977,25132.44483888 2022-08-10,01:44:10.000,222,9580900,-795,0,1660095850,5329.6946555199975,-942.5864723400009,25132.430864639995 2022-08-10,01:44:11.000,222,9580939,-795,0,1660095851,5329.708128139995,-942.5512266899968,25132.42387752 2022-08-10,01:44:12.000,222,9580958,-795,0,1660095852,5329.714864449998,-942.5371284299981,25132.409903280008 2022-08-10,01:44:13.000,222,9580968,-795,0,1660095853,5329.627292419995,-942.5089319100007,25132.291122240007 2022-08-10,01:44:14.000,222,9580948,-635,0,1660095854,5329.6609739699925,-942.51598104,25132.36099344001 2022-08-10,01:44:15.000,222,9580953,-795,0,1660095855,5329.701391829993,-942.51598104,25132.388941920006 2022-08-10,01:44:16.000,222,9580966,325,0,1660095856,5329.735073379998,-942.4877845199953,25132.388941920006 2022-08-10,01:44:17.000,222,9580909,-795,0,1660095857,5329.788963859995,-942.4595879999979,25132.37496768 2022-08-10,01:44:18.000,222,9580868,-795,0,1660095858,5329.768754929995,-942.4736862599966,25132.15836696 2022-08-10,01:44:19.000,222,9580945,805,0,1660095859,5329.768754929995,-942.3961458299964,25132.30509648 2022-08-10,01:44:20.000,222,9580995,-795,0,1660095860,5329.849590649996,-942.3749984399983,25132.39592904 2022-08-10,01:44:21.000,222,9580865,-795,0,1660095861,5329.829381719996,-942.3538510500002,25132.458813120007 2022-08-10,01:44:22.000,222,9580855,-795,0,1660095862,5329.829381719996,-942.3609001799996,25132.36099344001 2022-08-10,01:44:23.000,222,9580949,-795,0,1660095863,5329.741809689993,-942.3749984399983,25132.284135119997 2022-08-10,01:44:24.000,222,9580872,165,0,1660095864,5329.815909099998,-942.367949309999,25132.437851760005 2022-08-10,01:44:25.000,222,9580929,325,0,1660095865,5329.802436479993,-942.367949309999,25132.430864639995 2022-08-10,01:44:26.000,222,9580886,-795,0,1660095866,5329.802436479993,-942.3749984399983,25132.430864639995 2022-08-10,01:44:27.000,222,9580944,124,0,1660095867,5329.782227549993,-942.4031949599957,25132.47977448001 2022-08-10,01:44:28.000,222,9580942,-795,0,1660095868,5329.755282309998,-942.4031949599957,25132.47278736 2022-08-10,01:44:29.000,222,9581003,-795,0,1660095869,5329.701391829993,-942.4102440899951,25132.402916159997 2022-08-10,01:44:30.000,222,9580882,-715,0,1660095870,5329.708128139995,-942.4172932200017,25132.451825999997 2022-08-10,01:44:31.000,222,9580875,-795,0,1660095871,5329.681182899993,-942.4102440899951,25132.42387752 2022-08-10,01:44:32.000,222,9580844,-795,0,1660095872,5329.607083489995,-942.4172932200017,25132.347019200002 2022-08-10,01:44:33.000,222,9580906,-795,0,1660095873,5329.640765039992,-942.3820475699977,25132.486761600005 2022-08-10,01:44:34.000,222,9580858,-315,0,1660095874,5329.647501349995,-942.4102440899951,25132.44483888 2022-08-10,01:44:35.000,222,9580908,765,0,1660095875,5329.627292419995,-942.4454897399992,25132.47278736 2022-08-10,01:44:36.000,222,9580935,-795,0,1660095876,5329.593610869997,-942.4243423500011,25132.47977448001 2022-08-10,01:44:37.000,222,9580937,-795,0,1660095877,5329.539720389999,-942.4172932200017,25132.42387752 2022-08-10,01:44:38.000,222,9580920,765,0,1660095878,5329.492566219997,-942.4313914800005,25132.416890400003 2022-08-10,01:44:39.000,222,9580929,645,0,1660095879,5329.472357289997,-942.4243423500011,25132.49374872 2022-08-10,01:44:40.000,222,9580877,5,0,1660095880,5329.458884669999,-942.4454897399992,25132.430864639995 2022-08-10,01:44:41.000,222,9580875,965,0,1660095881,5329.472357289997,-942.4243423500011,25132.549645679996 2022-08-10,01:44:42.000,222,9580868,-795,0,1660095882,5329.411730499996,-942.4384406099998,25132.56361992 2022-08-10,01:44:43.000,222,9580980,-195,0,1660095883,5329.351103709996,-942.4525388699985,25132.465800240003 2022-08-10,01:44:44.000,222,9580894,-795,0,1660095884,5329.364576329994,-942.4384406099998,25132.47977448001 2022-08-10,01:44:45.000,222,9580986,-795,0,1660095885,5329.297213229998,-942.4172932200017,25132.507722960007 2022-08-10,01:44:46.000,222,9580939,404,0,1660095886,5329.270267989996,-942.4102440899951,25132.437851760005 2022-08-10,01:44:47.000,222,9580969,765,0,1660095887,5329.189432269995,-942.4313914800005,25132.437851760005 2022-08-10,01:44:48.000,222,9580937,165,0,1660095888,5329.223113819993,-942.3749984399983,25132.458813120007 2022-08-10,01:44:49.000,222,9580919,-795,0,1660095889,5329.223113819993,-942.3749984399983,25132.486761600005 2022-08-10,01:44:50.000,222,9580897,-795,0,1660095890,5329.196168579998,-942.3609001799996,25132.486761600005 2022-08-10,01:44:51.000,222,9580963,-795,0,1660095891,5329.169223339995,-942.3538510500002,25132.500735839996 2022-08-10,01:44:52.000,222,9580938,-795,0,1660095892,5329.142278099993,-942.3256545299955,25132.465800240003 2022-08-10,01:44:53.000,222,9580899,-755,0,1660095893,5329.142278099993,-942.2904088799987,25132.52868432001 2022-08-10,01:44:54.000,222,9580967,725,0,1660095894,5329.155750719998,-942.27631062,25132.500735839996 2022-08-10,01:44:55.000,222,9580910,-555,0,1660095895,5329.155750719998,-942.2551632300019,25132.486761600005 2022-08-10,01:44:56.000,222,9580905,-274,0,1660095896,5329.162487029993,-942.2410649699959,25132.56361992 2022-08-10,01:44:57.000,222,9580939,-195,0,1660095897,5329.162487029993,-942.2410649699959,25132.521697199998 2022-08-10,01:44:58.000,222,9580938,924,0,1660095898,5329.2096411999955,-942.2058193199991,25132.52868432001 2022-08-10,01:44:59.000,222,9580958,-795,0,1660095899,5329.250059059996,-942.2058193199991,25132.535671440004 2022-08-10,01:45:00.000,222,9580893,-795,0,1660095900,5329.223113819993,-942.1635245399957,25132.549645679996 2022-08-10,01:45:01.000,222,9580937,-795,0,1660095901,5329.216377509998,-942.1635245399957,25132.535671440004 2022-08-10,01:45:02.000,222,9580922,-354,0,1660095902,5329.250059059996,-942.1635245399957,25132.514710080002 2022-08-10,01:45:03.000,222,9580867,-795,0,1660095903,5329.3039495399935,-942.1564754099963,25132.507722960007 2022-08-10,01:45:04.000,222,9580833,-795,0,1660095904,5329.310685849996,-942.149426279997,25132.535671440004 2022-08-10,01:45:05.000,222,9580892,485,0,1660095905,5329.357840019999,-942.1353280199983,25132.549645679996 2022-08-10,01:45:06.000,222,9580877,-795,0,1660095906,5329.371312639996,-942.1141806300002,25132.52868432001 2022-08-10,01:45:07.000,222,9580896,-795,0,1660095907,5329.384785259994,-942.1282788899989,25132.619516879997 2022-08-10,01:45:08.000,222,9580960,685,0,1660095908,5329.431939429996,-942.1423771499976,25132.619516879997 2022-08-10,01:45:09.000,222,9580933,-155,0,1660095909,5329.425203119994,-942.1212297599996,25132.61252976 2022-08-10,01:45:10.000,222,9580919,445,0,1660095910,5329.438675739999,-942.1423771499976,25132.598555519995 2022-08-10,01:45:11.000,222,9580872,-795,0,1660095911,5329.445412049994,-942.1212297599996,25132.5915684 2022-08-10,01:45:12.000,222,9580889,445,0,1660095912,5329.472357289997,-942.1423771499976,25132.626504000007 2022-08-10,01:45:13.000,222,9580936,-795,0,1660095913,5329.526247769994,-942.1564754099963,25132.64047824 2022-08-10,01:45:14.000,222,9580877,-155,0,1660095914,5329.539720389999,-942.1776228000017,25132.64047824 2022-08-10,01:45:15.000,222,9580906,965,0,1660095915,5329.573401939997,-942.1917210600004,25132.675413840007 2022-08-10,01:45:16.000,222,9580970,-795,0,1660095916,5329.573401939997,-942.2058193199991,25132.626504000007 2022-08-10,01:45:17.000,222,9580929,124,0,1660095917,5329.593610869997,-942.2199175799979,25132.6614396 2022-08-10,01:45:18.000,222,9580932,-795,0,1660095918,5329.600347179992,-942.2058193199991,25132.654452480005 2022-08-10,01:45:19.000,222,9580906,-795,0,1660095919,5329.391521569996,-942.2128684499985,25132.619516879997 2022-08-10,01:45:20.000,222,9580876,-795,0,1660095920,5329.553193009997,-942.2410649699959,25132.633491120003 2022-08-10,01:45:21.000,222,9580917,-795,0,1660095921,5329.667710279995,-942.2622123600013,25132.738297919997 2022-08-10,01:45:22.000,222,9580905,-795,0,1660095922,5329.640765039992,-942.2551632300019,25132.71034944 2022-08-10,01:45:23.000,222,9580874,-795,0,1660095923,5329.687919209995,-942.2340158399966,25132.689388079998 2022-08-10,01:45:24.000,222,9580949,924,0,1660095924,5329.687919209995,-942.2410649699959,25132.703362320004 2022-08-10,01:45:25.000,222,9580950,85,0,1660095925,5329.6609739699925,-942.2410649699959,25132.675413840007 2022-08-10,01:45:26.000,222,9580929,-795,0,1660095926,5329.559929319999,-942.2269667099972,25132.500735839996 2022-08-10,01:45:27.000,222,9580968,-795,0,1660095927,5329.640765039992,-942.2058193199991,25132.69637520001 2022-08-10,01:45:28.000,222,9580859,1165,0,1660095928,5329.674446589997,-942.1705736699951,25132.738297919997 2022-08-10,01:45:29.000,222,9580911,-675,0,1660095929,5329.667710279995,-942.1564754099963,25132.703362320004 2022-08-10,01:45:30.000,222,9580937,-315,0,1660095930,5329.654237659997,-942.1282788899989,25132.7313108 2022-08-10,01:45:31.000,222,9580899,-795,0,1660095931,5329.634028729997,-942.1212297599996,25132.738297919997 2022-08-10,01:45:32.000,222,9580933,-795,0,1660095932,5329.6609739699925,-942.1000823700015,25132.738297919997 2022-08-10,01:45:33.000,222,9580898,-795,0,1660095933,5329.607083489995,-942.057787589998,25132.675413840007 2022-08-10,01:45:34.000,222,9580909,-795,0,1660095934,5329.586874559995,-942.0507384599987,25132.64746536001 2022-08-10,01:45:35.000,222,9580951,805,0,1660095935,5329.532984079997,-942.0225419400012,25132.5915684 2022-08-10,01:45:36.000,222,9580907,-795,0,1660095936,5329.532984079997,-942.0295910700006,25132.6614396 2022-08-10,01:45:37.000,222,9580868,965,0,1660095937,5329.580138249992,-941.9943454199965,25132.703362320004 2022-08-10,01:45:38.000,222,9580947,-795,0,1660095938,5329.573401939997,-942.0013945499959,25132.703362320004 2022-08-10,01:45:39.000,222,9580914,-795,0,1660095939,5329.586874559995,-941.9802471599978,25132.6614396 2022-08-10,01:45:40.000,222,9580992,-795,0,1660095940,5329.5666656299945,-941.9943454199965,25132.6614396 2022-08-10,01:45:41.000,222,9580967,725,0,1660095941,5329.532984079997,-942.0084436799953,25132.605542640005 2022-08-10,01:45:42.000,222,9580874,-795,0,1660095942,5329.539720389999,-942.0295910700006,25132.52868432001 2022-08-10,01:45:43.000,222,9580945,205,0,1660095943,5329.492566219997,-942.0436893299993,25132.451825999997 2022-08-10,01:45:44.000,222,9580972,124,0,1660095944,5329.586874559995,-942.0507384599987,25132.521697199998 2022-08-10,01:45:45.000,222,9580907,-155,0,1660095945,5329.627292419995,-942.0084436799953,25132.521697199998 2022-08-10,01:45:46.000,222,9580919,-795,0,1660095946,5329.580138249992,-941.9731980299985,25132.52868432001 2022-08-10,01:45:47.000,222,9580882,-795,0,1660095947,5329.546456699994,-941.9520506400004,25132.535671440004 2022-08-10,01:45:48.000,222,9580954,-795,0,1660095948,5329.526247769994,-941.9731980299985,25132.56361992 2022-08-10,01:45:49.000,222,9580929,1045,0,1660095949,5329.465620979994,-941.9943454199965,25132.521697199998 2022-08-10,01:45:50.000,222,9580954,605,0,1660095950,5329.438675739999,-941.9872962899972,25132.514710080002 2022-08-10,01:45:51.000,222,9580922,-795,0,1660095951,5329.492566219997,-942.0154928100019,25132.451825999997 2022-08-10,01:45:52.000,222,9580958,-195,0,1660095952,5329.499302529999,-941.9872962899972,25132.52868432001 2022-08-10,01:45:53.000,222,9580978,565,0,1660095953,5329.506038839994,-942.0366402,25132.52868432001 2022-08-10,01:45:54.000,222,9580929,-595,0,1660095954,5329.526247769994,-942.0154928100019,25132.521697199998 2022-08-10,01:45:55.000,222,9580905,-795,0,1660095955,5329.519511459999,-942.0225419400012,25132.49374872 2022-08-10,01:45:56.000,222,9580946,605,0,1660095956,5329.519511459999,-942.0366402,25132.486761600005 2022-08-10,01:45:57.000,222,9580962,-795,0,1660095957,5329.485829909994,-942.0295910700006,25132.507722960007 2022-08-10,01:45:58.000,222,9580965,-795,0,1660095958,5329.472357289997,-942.0718858499968,25132.465800240003 2022-08-10,01:45:59.000,222,9580920,-274,0,1660095959,5329.465620979994,-942.0648367199974,25132.486761600005 2022-08-10,01:46:00.000,222,9580883,924,0,1660095960,5329.398257879999,-942.0859841099955,25132.42387752 2022-08-10,01:46:01.000,222,9580923,-795,0,1660095961,5329.330894779996,-942.1000823700015,25132.30509648 2022-08-10,01:46:02.000,222,9580848,-795,0,1660095962,5329.378048949999,-942.1071315000008,25132.340032080006 2022-08-10,01:46:03.000,222,9580913,-795,0,1660095963,5329.465620979994,-942.1071315000008,25132.507722960007 2022-08-10,01:46:04.000,222,9580958,885,0,1660095964,5329.398257879999,-942.1353280199983,25132.486761600005 2022-08-10,01:46:05.000,222,9580955,965,0,1660095965,5329.351103709996,-942.1141806300002,25132.381954799996 2022-08-10,01:46:06.000,222,9580893,-795,0,1660095966,5329.371312639996,-942.1212297599996,25132.39592904 2022-08-10,01:46:07.000,222,9580944,-795,0,1660095967,5329.310685849996,-942.1564754099963,25132.39592904 2022-08-10,01:46:08.000,222,9580939,-795,0,1660095968,5329.324158469994,-942.1423771499976,25132.451825999997 2022-08-10,01:46:09.000,222,9580857,285,0,1660095969,5329.290476919996,-942.1353280199983,25132.507722960007 2022-08-10,01:46:10.000,222,9580934,-795,0,1660095970,5329.3039495399935,-942.1564754099963,25132.42387752 2022-08-10,01:46:11.000,222,9580915,404,0,1660095971,5329.290476919996,-942.149426279997,25132.402916159997 2022-08-10,01:46:12.000,222,9580963,-795,0,1660095972,5329.223113819993,-942.1564754099963,25132.291122240007 2022-08-10,01:46:13.000,222,9580958,-795,0,1660095973,5329.250059059996,-942.1564754099963,25132.340032080006 2022-08-10,01:46:14.000,222,9580925,-195,0,1660095974,5329.223113819993,-942.149426279997,25132.37496768 2022-08-10,01:46:15.000,222,9580929,124,0,1660095975,5329.229850129996,-942.1353280199983,25132.319070720005 2022-08-10,01:46:16.000,222,9580874,565,0,1660095976,5329.236586439998,-942.1282788899989,25132.291122240007 2022-08-10,01:46:17.000,222,9580928,-795,0,1660095977,5329.223113819993,-942.1212297599996,25132.30509648 2022-08-10,01:46:18.000,222,9580886,-795,0,1660095978,5329.256795369998,-942.1141806300002,25132.291122240007 2022-08-10,01:46:19.000,222,9580941,-795,0,1660095979,5329.250059059996,-942.0930332400021,25132.319070720005 2022-08-10,01:46:20.000,222,9580901,325,0,1660095980,5329.189432269995,-942.1212297599996,25132.200289680004 2022-08-10,01:46:21.000,222,9580920,-195,0,1660095981,5329.115332859998,-942.1353280199983,25132.102470000005 2022-08-10,01:46:22.000,222,9580884,-795,0,1660095982,5329.229850129996,-942.0718858499968,25132.22823816 2022-08-10,01:46:23.000,222,9580898,-515,0,1660095983,5329.202904889993,-942.0859841099955,25132.22823816 2022-08-10,01:46:24.000,222,9580926,-354,0,1660095984,5329.229850129996,-942.0930332400021,25132.235225279997 2022-08-10,01:46:25.000,222,9580852,-795,0,1660095985,5329.256795369998,-942.0718858499968,25132.221251040006 2022-08-10,01:46:26.000,222,9580926,-795,0,1660095986,5329.263531679993,-942.0859841099955,25132.25618664 2022-08-10,01:46:27.000,222,9580930,-795,0,1660095987,5329.216377509998,-942.0648367199974,25132.151379840005 2022-08-10,01:46:28.000,222,9580996,-795,0,1660095988,5329.324158469994,-942.0718858499968,25132.172341200006 2022-08-10,01:46:29.000,222,9580912,1085,0,1660095989,5329.3039495399935,-942.057787589998,25132.186315439998 2022-08-10,01:46:30.000,222,9580926,-795,0,1660095990,5329.297213229998,-942.0507384599987,25132.123431360007 2022-08-10,01:46:31.000,222,9580919,525,0,1660095991,5329.3039495399935,-942.0225419400012,25132.14439272001 2022-08-10,01:46:32.000,222,9580916,-795,0,1660095992,5329.290476919996,-942.0225419400012,25132.053560160006 2022-08-10,01:46:33.000,222,9580875,-795,0,1660095993,5329.364576329994,-942.0154928100019,25132.186315439998 2022-08-10,01:46:34.000,222,9580921,-795,0,1660095994,5329.250059059996,-942.0013945499959,25132.011637440002 2022-08-10,01:46:35.000,222,9580883,-795,0,1660095995,5329.3376310899985,-941.9872962899972,25132.123431360007 2022-08-10,01:46:36.000,222,9580909,565,0,1660095996,5329.371312639996,-941.9661488999991,25132.172341200006 2022-08-10,01:46:37.000,222,9580892,445,0,1660095997,5329.283740609993,-941.9590997699997,25132.123431360007 2022-08-10,01:46:38.000,222,9580887,-795,0,1660095998,5329.256795369998,-941.9590997699997,25132.018624559998 2022-08-10,01:46:39.000,222,9580919,525,0,1660095999,5329.243322749993,-941.9731980299985,25132.09548288001 2022-08-10,01:46:40.000,222,9580914,-795,0,1660096000,5329.270267989996,-941.9379523800017,25132.03958592 2022-08-10,01:46:41.000,222,9580895,-795,0,1660096001,5329.277004299998,-941.9520506400004,25132.102470000005 2022-08-10,01:46:42.000,222,9580934,645,0,1660096002,5329.270267989996,-941.9661488999991,25132.081508640003 2022-08-10,01:46:43.000,222,9580900,-555,0,1660096003,5329.236586439998,-941.9520506400004,25132.102470000005 2022-08-10,01:46:44.000,222,9580942,404,0,1660096004,5329.236586439998,-941.9731980299985,25132.102470000005 2022-08-10,01:46:45.000,222,9580964,-795,0,1660096005,5329.189432269995,-941.9731980299985,25132.011637440002 2022-08-10,01:46:46.000,222,9580876,-795,0,1660096006,5329.128805479995,-941.9802471599978,25132.067534399997 2022-08-10,01:46:47.000,222,9580925,-795,0,1660096007,5329.162487029993,-942.0084436799953,25132.046573039996 2022-08-10,01:46:48.000,222,9580915,765,0,1660096008,5329.135541789998,-942.0295910700006,25132.053560160006 2022-08-10,01:46:49.000,222,9580893,805,0,1660096009,5329.135541789998,-942.0648367199974,25132.02561168001 2022-08-10,01:46:50.000,222,9580921,-795,0,1660096010,5329.2096411999955,-942.0789349799961,25132.053560160006 2022-08-10,01:46:51.000,222,9580900,285,0,1660096011,5329.162487029993,-942.0859841099955,25132.151379840005 2022-08-10,01:46:52.000,222,9580949,-795,0,1660096012,5329.169223339995,-942.1212297599996,25132.09548288001 2022-08-10,01:46:53.000,222,9580902,-795,0,1660096013,5329.149014409995,-942.1353280199983,25132.053560160006 2022-08-10,01:46:54.000,222,9580871,685,0,1660096014,5329.155750719998,-942.1564754099963,25132.081508640003 2022-08-10,01:46:55.000,222,9580897,605,0,1660096015,5329.115332859998,-942.1987701899998,25132.018624559998 2022-08-10,01:46:56.000,222,9580858,805,0,1660096016,5329.189432269995,-942.1705736699951,25132.09548288001 2022-08-10,01:46:57.000,222,9580941,1205,0,1660096017,5329.2096411999955,-942.1917210600004,25132.130418480003 2022-08-10,01:46:58.000,222,9580923,885,0,1660096018,5329.243322749993,-942.1917210600004,25132.165354079996 2022-08-10,01:46:59.000,222,9580874,885,0,1660096019,5329.236586439998,-942.2199175799979,25132.19330256001 2022-08-10,01:47:00.000,222,9580900,525,0,1660096020,5329.270267989996,-942.2340158399966,25132.102470000005 2022-08-10,01:47:01.000,222,9580867,-795,0,1660096021,5329.229850129996,-942.2410649699959,25132.116444239997 2022-08-10,01:47:02.000,222,9580914,-795,0,1660096022,5329.236586439998,-942.2551632300019,25132.09548288001 2022-08-10,01:47:03.000,222,9580897,-795,0,1660096023,5329.169223339995,-942.2692614900006,25132.018624559998 2022-08-10,01:47:04.000,222,9580921,-795,0,1660096024,5329.196168579998,-942.2481140999953,25132.116444239997 2022-08-10,01:47:05.000,222,9580955,-795,0,1660096025,5329.196168579998,-942.2551632300019,25132.165354079996 2022-08-10,01:47:06.000,222,9580886,805,0,1660096026,5329.189432269995,-942.2622123600013,25132.1374056 2022-08-10,01:47:07.000,222,9580883,-795,0,1660096027,5329.175959649998,-942.2692614900006,25132.15836696 2022-08-10,01:47:08.000,222,9580928,-795,0,1660096028,5328.987342969995,-942.27631062,25131.934779120005 2022-08-10,01:47:09.000,222,9580922,-795,0,1660096029,5329.081651309993,-942.2833597499994,25132.15836696 2022-08-10,01:47:10.000,222,9580937,-795,0,1660096030,5329.088387619995,-942.3256545299955,25132.116444239997 2022-08-10,01:47:11.000,222,9580861,-795,0,1660096031,5329.021024519992,-942.3115562699968,25132.123431360007 2022-08-10,01:47:12.000,222,9580904,-795,0,1660096032,5329.047969759995,-942.3256545299955,25132.165354079996 2022-08-10,01:47:13.000,222,9580900,-35,0,1660096033,5329.074914999997,-942.3115562699968,25132.2072768 2022-08-10,01:47:14.000,222,9580861,-635,0,1660096034,5329.014288209997,-942.3468019200009,25132.19330256001 2022-08-10,01:47:15.000,222,9580958,-795,0,1660096035,5329.027760829995,-942.3186053999962,25132.179328320002 2022-08-10,01:47:16.000,222,9581004,-795,0,1660096036,5329.034497139997,-942.3468019200009,25132.116444239997 2022-08-10,01:47:17.000,222,9580880,-795,0,1660096037,5328.933452489997,-942.3609001799996,25132.10945712 2022-08-10,01:47:18.000,222,9580875,-795,0,1660096038,5328.940188799999,-942.3609001799996,25132.10945712 2022-08-10,01:47:19.000,222,9580943,-795,0,1660096039,5328.893034629997,-942.3609001799996,25132.116444239997 2022-08-10,01:47:20.000,222,9580863,-795,0,1660096040,5328.872825699997,-942.3609001799996,25132.116444239997 2022-08-10,01:47:21.000,222,9580902,-795,0,1660096041,5328.839144149999,-942.3115562699968,25132.151379840005 2022-08-10,01:47:22.000,222,9580940,1085,0,1660096042,5328.717890569998,-942.3397527900015,25132.03958592 2022-08-10,01:47:23.000,222,9580898,-795,0,1660096043,5328.839144149999,-942.3115562699968,25132.151379840005 2022-08-10,01:47:24.000,222,9580906,-795,0,1660096044,5328.798726289999,-942.2974580099981,25132.08849576 2022-08-10,01:47:25.000,222,9580885,-795,0,1660096045,5328.778517359999,-942.2904088799987,25132.046573039996 2022-08-10,01:47:26.000,222,9580874,5,0,1660096046,5328.758308429999,-942.2833597499994,25132.018624559998 2022-08-10,01:47:27.000,222,9580920,-795,0,1660096047,5328.744835809994,-942.2974580099981,25132.06054728 2022-08-10,01:47:28.000,222,9580883,-795,0,1660096048,5328.684209019993,-942.27631062,25131.97670184001 2022-08-10,01:47:29.000,222,9580873,-795,0,1660096049,5328.751572119996,-942.2410649699959,25132.102470000005 2022-08-10,01:47:30.000,222,9580859,-195,0,1660096050,5328.7380994999985,-942.2410649699959,25132.06054728 2022-08-10,01:47:31.000,222,9580957,-795,0,1660096051,5328.744835809994,-942.2199175799979,25132.074521520008 2022-08-10,01:47:32.000,222,9580858,485,0,1660096052,5328.758308429999,-942.2269667099972,25132.081508640003 2022-08-10,01:47:33.000,222,9580945,-675,0,1660096053,5328.751572119996,-942.2269667099972,25132.02561168001 2022-08-10,01:47:34.000,222,9580889,85,0,1660096054,5328.717890569998,-942.2058193199991,25132.02561168001 2022-08-10,01:47:35.000,222,9580848,-795,0,1660096055,5328.751572119996,-942.2058193199991,25132.018624559998 2022-08-10,01:47:36.000,222,9580905,-795,0,1660096056,5328.778517359999,-942.2340158399966,25132.046573039996 2022-08-10,01:47:37.000,222,9580909,-795,0,1660096057,5328.859353079999,-942.27631062,25132.102470000005 2022-08-10,01:47:38.000,222,9580866,-795,0,1660096058,5328.872825699997,-942.2974580099981,25132.011637440002 2022-08-10,01:47:39.000,222,9580933,-795,0,1660096059,5328.893034629997,-942.3609001799996,25132.081508640003 2022-08-10,01:47:40.000,222,9580881,-795,0,1660096060,5328.879562009999,-942.367949309999,25132.074521520008 2022-08-10,01:47:41.000,222,9580898,-795,0,1660096061,5328.859353079999,-942.3609001799996,25132.053560160006 2022-08-10,01:47:42.000,222,9580952,404,0,1660096062,5328.8526167699965,-942.3820475699977,25132.03958592 2022-08-10,01:47:43.000,222,9580910,-635,0,1660096063,5328.906507249994,-942.3820475699977,25132.102470000005 2022-08-10,01:47:44.000,222,9580893,-795,0,1660096064,5328.926716179994,-942.4243423500011,25132.116444239997 2022-08-10,01:47:45.000,222,9580919,165,0,1660096065,5329.000815589992,-942.4384406099998,25132.123431360007 2022-08-10,01:47:46.000,222,9580927,-795,0,1660096066,5329.034497139997,-942.4454897399992,25132.08849576 2022-08-10,01:47:47.000,222,9580918,-795,0,1660096067,5329.0951239299975,-942.4595879999979,25132.116444239997 2022-08-10,01:47:48.000,222,9580947,-795,0,1660096068,5329.081651309993,-942.4877845199953,25132.123431360007 2022-08-10,01:47:49.000,222,9580868,-795,0,1660096069,5329.0951239299975,-942.4877845199953,25132.10945712 2022-08-10,01:47:50.000,222,9580919,-795,0,1660096070,5329.149014409995,-942.5089319100007,25132.10945712 2022-08-10,01:47:51.000,222,9580919,-795,0,1660096071,5329.149014409995,-942.5300792999988,25132.074521520008 2022-08-10,01:47:52.000,222,9580889,-795,0,1660096072,5329.115332859998,-942.51598104,25131.96971472 2022-08-10,01:47:53.000,222,9580876,-795,0,1660096073,5329.250059059996,-942.51598104,25132.130418480003 2022-08-10,01:47:54.000,222,9580939,-795,0,1660096074,5329.270267989996,-942.4736862599966,25132.1374056 2022-08-10,01:47:55.000,222,9580884,-795,0,1660096075,5329.317422159998,-942.4877845199953,25132.14439272001 2022-08-10,01:47:56.000,222,9580904,485,0,1660096076,5329.330894779996,-942.4666371299973,25132.067534399997 2022-08-10,01:47:57.000,222,9580976,-795,0,1660096077,5329.317422159998,-942.4525388699985,25132.081508640003 2022-08-10,01:47:58.000,222,9580911,605,0,1660096078,5329.351103709996,-942.4243423500011,25132.06054728 2022-08-10,01:47:59.000,222,9580934,-795,0,1660096079,5329.324158469994,-942.3749984399983,25132.018624559998 2022-08-10,01:48:00.000,222,9580914,525,0,1660096080,5329.418466809999,-942.3820475699977,25132.102470000005 2022-08-10,01:48:01.000,222,9580878,-795,0,1660096081,5329.479093599999,-942.3538510500002,25132.10945712 2022-08-10,01:48:02.000,222,9580897,-795,0,1660096082,5329.506038839994,-942.3468019200009,25132.130418480003 2022-08-10,01:48:03.000,222,9580905,-274,0,1660096083,5329.5666656299945,-942.3468019200009,25132.102470000005 2022-08-10,01:48:04.000,222,9580970,-795,0,1660096084,5329.580138249992,-942.2833597499994,25132.1374056 2022-08-10,01:48:05.000,222,9580958,1245,0,1660096085,5329.607083489995,-942.27631062,25132.08849576 2022-08-10,01:48:06.000,222,9580924,-795,0,1660096086,5329.634028729997,-942.2692614900006,25132.03958592 2022-08-10,01:48:07.000,222,9580941,-795,0,1660096087,5329.674446589997,-942.2269667099972,25132.102470000005 2022-08-10,01:48:08.000,222,9580846,-195,0,1660096088,5329.708128139995,-942.2199175799979,25132.151379840005 2022-08-10,01:48:09.000,222,9580882,-195,0,1660096089,5329.681182899993,-942.2128684499985,25132.053560160006 2022-08-10,01:48:10.000,222,9580929,965,0,1660096090,5329.768754929995,-942.2199175799979,25132.10945712 2022-08-10,01:48:11.000,222,9580912,-675,0,1660096091,5329.775491239998,-942.2058193199991,25132.102470000005 2022-08-10,01:48:12.000,222,9580835,-795,0,1660096092,5329.822645409993,-942.2128684499985,25132.1374056 2022-08-10,01:48:13.000,222,9580946,-795,0,1660096093,5329.755282309998,-942.2269667099972,25131.99067608 2022-08-10,01:48:14.000,222,9580958,525,0,1660096094,5329.822645409993,-942.2128684499985,25132.06054728 2022-08-10,01:48:15.000,222,9580956,-795,0,1660096095,5329.849590649996,-942.2058193199991,25132.046573039996 2022-08-10,01:48:16.000,222,9580883,-795,0,1660096096,5329.849590649996,-942.1987701899998,25132.116444239997 2022-08-10,01:48:17.000,222,9580940,-434,0,1660096097,5329.903481129993,-942.2058193199991,25132.151379840005 2022-08-10,01:48:18.000,222,9580905,605,0,1660096098,5329.903481129993,-942.2340158399966,25132.179328320002 2022-08-10,01:48:19.000,222,9580921,645,0,1660096099,5329.950635299996,-942.2410649699959,25132.130418480003 2022-08-10,01:48:20.000,222,9580935,-235,0,1660096100,5329.984316849994,-942.2833597499994,25132.130418480003 2022-08-10,01:48:21.000,222,9580989,-795,0,1660096101,5329.984316849994,-942.2833597499994,25132.074521520008 2022-08-10,01:48:22.000,222,9580900,-795,0,1660096102,5329.930426369996,-942.3186053999962,25132.018624559998 2022-08-10,01:48:23.000,222,9580951,-795,0,1660096103,5329.890008509996,-942.3468019200009,25131.96971472 2022-08-10,01:48:24.000,222,9580880,-795,0,1660096104,5329.950635299996,-942.3538510500002,25132.053560160006 2022-08-10,01:48:25.000,222,9580934,-395,0,1660096105,5330.017998399999,-942.3468019200009,25132.186315439998 2022-08-10,01:48:26.000,222,9580946,45,0,1660096106,5330.0516799499965,-942.3327036600022,25132.2072768 2022-08-10,01:48:27.000,222,9580940,965,0,1660096107,5330.004525779994,-942.3609001799996,25132.123431360007 2022-08-10,01:48:28.000,222,9580959,-795,0,1660096108,5330.024734709994,-942.3538510500002,25132.186315439998 2022-08-10,01:48:29.000,222,9580907,-795,0,1660096109,5329.997789469999,-942.3115562699968,25132.19330256001 2022-08-10,01:48:30.000,222,9580919,-795,0,1660096110,5329.984316849994,-942.3327036600022,25132.102470000005 2022-08-10,01:48:31.000,222,9580941,565,0,1660096111,5329.842854339993,-942.3397527900015,25132.011637440002 2022-08-10,01:48:32.000,222,9580853,-795,0,1660096112,5329.984316849994,-942.3115562699968,25132.14439272001 2022-08-10,01:48:33.000,222,9580916,765,0,1660096113,5330.017998399999,-942.2551632300019,25132.22823816 2022-08-10,01:48:34.000,222,9580879,-795,0,1660096114,5330.017998399999,-942.2622123600013,25132.263173759995 2022-08-10,01:48:35.000,222,9580841,-795,0,1660096115,5330.058416259999,-942.2269667099972,25132.22823816 2022-08-10,01:48:36.000,222,9580948,285,0,1660096116,5330.065152569994,-942.2128684499985,25132.291122240007 2022-08-10,01:48:37.000,222,9580923,-795,0,1660096117,5330.058416259999,-942.1776228000017,25132.22823816 2022-08-10,01:48:38.000,222,9580938,685,0,1660096118,5330.0516799499965,-942.1846719300011,25132.30509648 2022-08-10,01:48:39.000,222,9580883,-795,0,1660096119,5330.085361499994,-942.149426279997,25132.298109360003 2022-08-10,01:48:40.000,222,9580886,-795,0,1660096120,5330.031471019996,-942.1282788899989,25132.22823816 2022-08-10,01:48:41.000,222,9580930,-795,0,1660096121,5330.139251979999,-942.0789349799961,25132.354006319998 2022-08-10,01:48:42.000,222,9580906,365,0,1660096122,5330.199878769992,-942.0789349799961,25132.354006319998 2022-08-10,01:48:43.000,222,9580920,-114,0,1660096123,5330.098834119999,-942.0789349799961,25132.32605784 2022-08-10,01:48:44.000,222,9580954,-315,0,1660096124,5330.213351389997,-942.057787589998,25132.42387752 2022-08-10,01:48:45.000,222,9580904,-795,0,1660096125,5330.193142459997,-942.0718858499968,25132.340032080006 2022-08-10,01:48:46.000,222,9580961,-795,0,1660096126,5330.193142459997,-942.057787589998,25132.37496768 2022-08-10,01:48:47.000,222,9580963,-795,0,1660096127,5330.226824009995,-942.0718858499968,25132.416890400003 2022-08-10,01:48:48.000,222,9580870,5,0,1660096128,5330.220087699992,-942.0859841099955,25132.409903280008 2022-08-10,01:48:49.000,222,9580912,-795,0,1660096129,5330.294187109997,-942.0859841099955,25132.437851760005 2022-08-10,01:48:50.000,222,9580969,-795,0,1660096130,5330.287450799995,-942.0930332400021,25132.437851760005 2022-08-10,01:48:51.000,222,9580955,445,0,1660096131,5330.321132349993,-942.1000823700015,25132.416890400003 2022-08-10,01:48:52.000,222,9580895,-795,0,1660096132,5330.327868659995,-942.1000823700015,25132.465800240003 2022-08-10,01:48:53.000,222,9580969,-795,0,1660096133,5330.321132349993,-942.1282788899989,25132.42387752 2022-08-10,01:48:54.000,222,9580901,-795,0,1660096134,5330.321132349993,-942.0718858499968,25132.416890400003 2022-08-10,01:48:55.000,222,9580909,-795,0,1660096135,5330.354813899998,-942.1212297599996,25132.430864639995 2022-08-10,01:48:56.000,222,9580949,645,0,1660096136,5330.381759139993,-942.1282788899989,25132.416890400003 2022-08-10,01:48:57.000,222,9580881,-35,0,1660096137,5330.388495449995,-942.1000823700015,25132.451825999997 2022-08-10,01:48:58.000,222,9580899,-795,0,1660096138,5330.321132349993,-942.1423771499976,25132.340032080006 2022-08-10,01:48:59.000,222,9580945,-795,0,1660096139,5330.4087043799955,-942.0930332400021,25132.49374872 2022-08-10,01:49:00.000,222,9580891,565,0,1660096140,5330.395231759998,-942.1282788899989,25132.44483888 2022-08-10,01:49:01.000,222,9580978,-795,0,1660096141,5330.381759139993,-942.1071315000008,25132.42387752 2022-08-10,01:49:02.000,222,9580946,404,0,1660096142,5330.3143960399975,-942.1141806300002,25132.367980560004 2022-08-10,01:49:03.000,222,9580930,-795,0,1660096143,5330.401968069993,-942.1282788899989,25132.416890400003 2022-08-10,01:49:04.000,222,9580900,1005,0,1660096144,5330.2807144899925,-942.1423771499976,25132.367980560004 2022-08-10,01:49:05.000,222,9580910,-795,0,1660096145,5330.422176999993,-942.1564754099963,25132.486761600005 2022-08-10,01:49:06.000,222,9580916,-795,0,1660096146,5330.415440689998,-942.1635245399957,25132.521697199998 2022-08-10,01:49:07.000,222,9580868,485,0,1660096147,5330.435649619998,-942.1776228000017,25132.556632800006 2022-08-10,01:49:08.000,222,9580964,725,0,1660096148,5330.388495449995,-942.1635245399957,25132.521697199998 2022-08-10,01:49:09.000,222,9580895,605,0,1660096149,5330.361550209993,-942.2199175799979,25132.521697199998 2022-08-10,01:49:10.000,222,9580886,1325,0,1660096150,5330.368286519995,-942.1987701899998,25132.521697199998 2022-08-10,01:49:11.000,222,9580948,325,0,1660096151,5330.341341279993,-942.2199175799979,25132.52868432001 2022-08-10,01:49:12.000,222,9580851,-795,0,1660096152,5330.327868659995,-942.2269667099972,25132.549645679996 2022-08-10,01:49:13.000,222,9580938,805,0,1660096153,5330.375022829998,-942.2340158399966,25132.52868432001 2022-08-10,01:49:14.000,222,9580860,445,0,1660096154,5330.361550209993,-942.2481140999953,25132.577594160008 2022-08-10,01:49:15.000,222,9580917,-195,0,1660096155,5330.247032939995,-942.2481140999953,25132.486761600005 2022-08-10,01:49:16.000,222,9580909,245,0,1660096156,5330.321132349993,-942.2340158399966,25132.633491120003 2022-08-10,01:49:17.000,222,9580908,-795,0,1660096157,5330.267241869995,-942.2340158399966,25132.64047824 2022-08-10,01:49:18.000,222,9580915,445,0,1660096158,5330.260505559992,-942.2340158399966,25132.5915684 2022-08-10,01:49:19.000,222,9580876,445,0,1660096159,5330.240296629992,-942.2340158399966,25132.598555519995 2022-08-10,01:49:20.000,222,9580934,1085,0,1660096160,5330.260505559992,-942.2481140999953,25132.605542640005 2022-08-10,01:49:21.000,222,9580958,-795,0,1660096161,5330.2807144899925,-942.2410649699959,25132.64746536001 2022-08-10,01:49:22.000,222,9580958,-795,0,1660096162,5330.233560319997,-942.2128684499985,25132.668426719996 2022-08-10,01:49:23.000,222,9580894,-795,0,1660096163,5330.240296629992,-942.2058193199991,25132.682400960002 2022-08-10,01:49:24.000,222,9580927,-795,0,1660096164,5330.139251979999,-942.2128684499985,25132.521697199998 2022-08-10,01:49:25.000,222,9580916,-795,0,1660096165,5330.206615079995,-942.1705736699951,25132.682400960002 2022-08-10,01:49:26.000,222,9580855,565,0,1660096166,5330.1661972199945,-942.149426279997,25132.682400960002 2022-08-10,01:49:27.000,222,9580907,404,0,1660096167,5330.186406149995,-942.149426279997,25132.682400960002 2022-08-10,01:49:28.000,222,9580941,-795,0,1660096168,5330.206615079995,-942.1212297599996,25132.7313108 2022-08-10,01:49:29.000,222,9580921,-795,0,1660096169,5330.253769249997,-942.1212297599996,25132.801182000003 2022-08-10,01:49:30.000,222,9580874,445,0,1660096170,5330.294187109997,-942.0930332400021,25132.81515624001 2022-08-10,01:49:31.000,222,9580921,165,0,1660096171,5330.3143960399975,-942.0718858499968,25132.82913048 2022-08-10,01:49:32.000,222,9580971,-795,0,1660096172,5330.3143960399975,-942.0436893299993,25132.843104720007 2022-08-10,01:49:33.000,222,9580967,-795,0,1660096173,5330.348077589995,-942.0436893299993,25132.82913048 2022-08-10,01:49:34.000,222,9580870,-195,0,1660096174,5330.348077589995,-942.0084436799953,25132.82913048 2022-08-10,01:49:35.000,222,9580938,725,0,1660096175,5330.368286519995,-942.0154928100019,25132.822143360005 2022-08-10,01:49:36.000,222,9580921,-74,0,1660096176,5330.422176999993,-941.9872962899972,25132.885027439996 2022-08-10,01:49:37.000,222,9580904,-795,0,1660096177,5330.516485339998,-941.9872962899972,25132.919963040003 2022-08-10,01:49:38.000,222,9580889,645,0,1660096178,5330.563639509994,-941.9872962899972,25132.933937279995 2022-08-10,01:49:39.000,222,9580915,565,0,1660096179,5330.570375819996,-941.9661488999991,25132.99682136 2022-08-10,01:49:40.000,222,9580896,-715,0,1660096180,5330.617529989999,-941.9661488999991,25132.98284712001 2022-08-10,01:49:41.000,222,9580942,924,0,1660096181,5330.651211539996,-941.9520506400004,25133.010795600007 2022-08-10,01:49:42.000,222,9580961,-795,0,1660096182,5330.684893089994,-941.9309032500023,25133.017782720002 2022-08-10,01:49:43.000,222,9580853,-434,0,1660096183,5330.738783569999,-941.9309032500023,25133.108615280005 2022-08-10,01:49:44.000,222,9580941,1125,0,1660096184,5330.725310949994,-941.909755859997,25133.06669256 2022-08-10,01:49:45.000,222,9580933,-795,0,1660096185,5330.812882979997,-941.8533628200021,25133.136563760003 2022-08-10,01:49:46.000,222,9580889,-155,0,1660096186,5330.812882979997,-941.8463136899954,25133.136563760003 2022-08-10,01:49:47.000,222,9580959,805,0,1660096187,5330.853300839997,-941.8251662999974,25133.171499359996 2022-08-10,01:49:48.000,222,9580953,-795,0,1660096188,5330.785937739995,-941.818117169998,25133.073679679997 2022-08-10,01:49:49.000,222,9580916,-475,0,1660096189,5330.812882979997,-941.8110680399986,25133.16451224 2022-08-10,01:49:50.000,222,9580947,-795,0,1660096190,5330.826355599995,-941.7687732599952,25133.157525120005 2022-08-10,01:49:51.000,222,9580931,-795,0,1660096191,5330.826355599995,-941.7476258699971,25133.16451224 2022-08-10,01:49:52.000,222,9580886,685,0,1660096192,5330.860037149992,-941.7335276099984,25133.185473600002 2022-08-10,01:49:53.000,222,9580899,-795,0,1660096193,5330.900455009993,-941.7405767399978,25133.241370559997 2022-08-10,01:49:54.000,222,9580911,-795,0,1660096194,5330.873509769997,-941.6982819600016,25133.248357680008 2022-08-10,01:49:55.000,222,9580872,-795,0,1660096195,5330.9139276299975,-941.7123802200003,25133.248357680008 2022-08-10,01:49:56.000,222,9580978,-795,0,1660096196,5330.886982389995,-941.6700854399969,25133.23438344 2022-08-10,01:49:57.000,222,9580910,-795,0,1660096197,5330.860037149992,-941.6771345699963,25133.171499359996 2022-08-10,01:49:58.000,222,9580914,165,0,1660096198,5330.853300839997,-941.6912328300023,25133.192460719998 2022-08-10,01:49:59.000,222,9580891,205,0,1660096199,5330.860037149992,-941.6912328300023,25133.19944784001 2022-08-10,01:50:00.000,222,9580870,-795,0,1660096200,5330.833091909997,-941.7335276099984,25133.192460719998 2022-08-10,01:50:01.000,222,9580876,805,0,1660096201,5330.860037149992,-941.7476258699971,25133.178486480007 2022-08-10,01:50:02.000,222,9580862,725,0,1660096202,5330.839828219992,-941.7617241299959,25133.185473600002 2022-08-10,01:50:03.000,222,9580939,-795,0,1660096203,5330.819619289992,-941.7758223900018,25133.21342208 2022-08-10,01:50:04.000,222,9580955,485,0,1660096204,5330.833091909997,-941.7969697799999,25133.19944784001 2022-08-10,01:50:05.000,222,9580908,-795,0,1660096205,5330.779201429992,-941.8392645599961,25133.080666800008 2022-08-10,01:50:06.000,222,9580858,605,0,1660096206,5330.691629399997,-941.8463136899954,25133.017782720002 2022-08-10,01:50:07.000,222,9580911,-795,0,1660096207,5330.732047259997,-941.8745102100002,25133.15053800001 2022-08-10,01:50:08.000,222,9580977,-795,0,1660096208,5330.711838329997,-941.8956575999982,25133.122589519997 2022-08-10,01:50:09.000,222,9580896,-795,0,1660096209,5330.705102019994,-941.9309032500023,25133.19944784001 2022-08-10,01:50:10.000,222,9580925,-795,0,1660096210,5330.684893089994,-941.9238541199957,25133.185473600002 2022-08-10,01:50:11.000,222,9580917,404,0,1660096211,5330.6714204699965,-941.9168049899963,25133.14355088 2022-08-10,01:50:12.000,222,9580891,-795,0,1660096212,5330.631002609996,-941.9309032500023,25133.14355088 2022-08-10,01:50:13.000,222,9580895,-795,0,1660096213,5330.482803789993,-941.945001510001,25132.961885760007 2022-08-10,01:50:14.000,222,9580878,-235,0,1660096214,5330.543430579994,-941.945001510001,25133.129576640007 2022-08-10,01:50:15.000,222,9580928,-795,0,1660096215,5330.516485339998,-941.9238541199957,25133.101628159995 2022-08-10,01:50:16.000,222,9580898,-795,0,1660096216,5330.509749029996,-941.9238541199957,25133.108615280005 2022-08-10,01:50:17.000,222,9580901,-795,0,1660096217,5330.509749029996,-941.9027067299976,25133.15053800001 2022-08-10,01:50:18.000,222,9580894,565,0,1660096218,5330.489540099996,-941.8956575999982,25133.129576640007 2022-08-10,01:50:19.000,222,9580881,645,0,1660096219,5330.489540099996,-941.8745102100002,25133.108615280005 2022-08-10,01:50:20.000,222,9580967,845,0,1660096220,5330.422176999993,-941.8533628200021,25133.16451224 2022-08-10,01:50:21.000,222,9580962,-795,0,1660096221,5330.341341279993,-941.818117169998,25133.010795600007 2022-08-10,01:50:22.000,222,9580895,485,0,1660096222,5330.368286519995,-941.7899206500006,25133.16451224 2022-08-10,01:50:23.000,222,9580908,525,0,1660096223,5330.354813899998,-941.7335276099984,25133.06669256 2022-08-10,01:50:24.000,222,9580927,-795,0,1660096224,5330.341341279993,-941.7194293499997,25133.1156024 2022-08-10,01:50:25.000,222,9580897,845,0,1660096225,5330.220087699992,-941.6630363099976,25133.06669256 2022-08-10,01:50:26.000,222,9580850,445,0,1660096226,5330.334604969998,-941.6700854399969,25133.108615280005 2022-08-10,01:50:27.000,222,9580889,365,0,1660096227,5330.341341279993,-941.6348397900001,25133.171499359996 2022-08-10,01:50:28.000,222,9580975,-795,0,1660096228,5330.3143960399975,-941.613692400002,25133.185473600002 2022-08-10,01:50:29.000,222,9580966,445,0,1660096229,5330.334604969998,-941.5291028399952,25133.1156024 2022-08-10,01:50:30.000,222,9580875,404,0,1660096230,5330.3143960399975,-941.5150045799965,25133.0457312 2022-08-10,01:50:31.000,222,9580822,-635,0,1660096231,5330.321132349993,-941.4797589299997,25133.080666800008 2022-08-10,01:50:32.000,222,9580941,-795,0,1660096232,5330.321132349993,-941.4445132799956,25133.09464104 2022-08-10,01:50:33.000,222,9580901,404,0,1660096233,5330.368286519995,-941.4304150199969,25133.19944784001 2022-08-10,01:50:34.000,222,9580911,885,0,1660096234,5330.368286519995,-941.3951693700001,25133.178486480007 2022-08-10,01:50:35.000,222,9580875,-795,0,1660096235,5330.422176999993,-941.359923719996,25133.136563760003 2022-08-10,01:50:36.000,222,9580923,-795,0,1660096236,5330.4087043799955,-941.3317271999986,25133.129576640007 2022-08-10,01:50:37.000,222,9580817,485,0,1660096237,5330.415440689998,-941.3387763299979,25133.1156024 2022-08-10,01:50:38.000,222,9580889,605,0,1660096238,5330.469331169996,-941.3387763299979,25133.157525120005 2022-08-10,01:50:39.000,222,9580909,445,0,1660096239,5330.476067479998,-941.3035306800011,25133.122589519997 2022-08-10,01:50:40.000,222,9580882,-795,0,1660096240,5330.489540099996,-941.3387763299979,25133.080666800008 2022-08-10,01:50:41.000,222,9580904,924,0,1660096241,5330.570375819996,-941.2894324199951,25133.206434960004 2022-08-10,01:50:42.000,222,9580885,485,0,1660096242,5330.604057369994,-941.3035306800011,25133.206434960004 2022-08-10,01:50:43.000,222,9580857,605,0,1660096243,5330.610793679996,-941.3176289399998,25133.185473600002 2022-08-10,01:50:44.000,222,9580937,285,0,1660096244,5330.644475229994,-941.3458254599973,25133.19944784001 2022-08-10,01:50:45.000,222,9580917,885,0,1660096245,5330.631002609996,-941.3528745899966,25133.1156024 2022-08-10,01:50:46.000,222,9580921,-795,0,1660096246,5330.637738919999,-941.3458254599973,25133.129576640007 2022-08-10,01:50:47.000,222,9580850,-795,0,1660096247,5330.651211539996,-941.3669728499954,25133.129576640007 2022-08-10,01:50:48.000,222,9580896,-795,0,1660096248,5330.718574639999,-941.4233658899975,25133.129576640007 2022-08-10,01:50:49.000,222,9580905,-795,0,1660096249,5330.738783569999,-941.4163167599982,25133.206434960004 2022-08-10,01:50:50.000,222,9580928,-595,0,1660096250,5330.833091909997,-941.4233658899975,25133.178486480007 2022-08-10,01:50:51.000,222,9580900,765,0,1660096251,5330.873509769997,-941.5361519700018,25133.19944784001 2022-08-10,01:50:52.000,222,9580949,565,0,1660096252,5330.900455009993,-941.5502502300005,25133.241370559997 2022-08-10,01:50:53.000,222,9580945,605,0,1660096253,5330.920663939993,-941.5854958799973,25133.14355088 2022-08-10,01:50:54.000,222,9580969,-795,0,1660096254,5330.954345489998,-941.6348397900001,25133.185473600002 2022-08-10,01:50:55.000,222,9580906,-795,0,1660096255,5331.001499659993,-941.6771345699963,25133.157525120005 2022-08-10,01:50:56.000,222,9580884,-795,0,1660096256,5331.0284448999955,-941.705331090001,25133.19944784001 2022-08-10,01:50:57.000,222,9580971,285,0,1660096257,5331.082335379993,-941.7123802200003,25133.19944784001 2022-08-10,01:50:58.000,222,9580909,-795,0,1660096258,5331.116016929998,-941.7687732599952,25133.248357680008 2022-08-10,01:50:59.000,222,9580853,485,0,1660096259,5331.149698479996,-941.7687732599952,25133.206434960004 2022-08-10,01:51:00.000,222,9581015,-795,0,1660096260,5331.149698479996,-941.7758223900018,25133.255344800004 2022-08-10,01:51:01.000,222,9580909,-795,0,1660096261,5331.129489549996,-941.7969697799999,25133.185473600002 2022-08-10,01:51:02.000,222,9580864,-395,0,1660096262,5331.129489549996,-941.7687732599952,25133.21342208 2022-08-10,01:51:03.000,222,9580913,-195,0,1660096263,5331.169907409996,-941.7828715200012,25133.220409199996 2022-08-10,01:51:04.000,222,9580930,-795,0,1660096264,5331.223797889994,-941.7687732599952,25133.26233192 2022-08-10,01:51:05.000,222,9580871,85,0,1660096265,5331.284424679994,-941.7687732599952,25133.248357680008 2022-08-10,01:51:06.000,222,9580887,-795,0,1660096266,5331.203588959994,-941.7546749999965,25133.23438344 2022-08-10,01:51:07.000,222,9580914,645,0,1660096267,5331.223797889994,-941.7405767399978,25133.227396320006 2022-08-10,01:51:08.000,222,9580904,-795,0,1660096268,5331.297897299999,-941.7264784799991,25133.346177360007 2022-08-10,01:51:09.000,222,9580917,-795,0,1660096269,5331.311369919997,-941.6982819600016,25133.388100079996 2022-08-10,01:51:10.000,222,9580907,485,0,1660096270,5331.297897299999,-941.6841836999956,25133.31124176 2022-08-10,01:51:11.000,222,9580874,-795,0,1660096271,5331.318106229999,-941.6912328300023,25133.325216000005 2022-08-10,01:51:12.000,222,9580888,685,0,1660096272,5331.277688369999,-941.6912328300023,25133.290280399997 2022-08-10,01:51:13.000,222,9580918,-795,0,1660096273,5331.425887189995,-941.6630363099976,25133.353164480002 2022-08-10,01:51:14.000,222,9580928,-395,0,1660096274,5331.439359809992,-941.6700854399969,25133.45098416 2022-08-10,01:51:15.000,222,9580894,-795,0,1660096275,5331.473041359997,-941.6630363099976,25133.423035680004 2022-08-10,01:51:16.000,222,9580866,-235,0,1660096276,5331.4797776699925,-941.6207415300014,25133.464958400007 2022-08-10,01:51:17.000,222,9580939,-195,0,1660096277,5331.526931839995,-941.6700854399969,25133.464958400007 2022-08-10,01:51:18.000,222,9580869,-795,0,1660096278,5331.560613389993,-941.6489380499988,25133.471945520003 2022-08-10,01:51:19.000,222,9580890,-795,0,1660096279,5331.6279764899955,-941.6841836999956,25133.47893264 2022-08-10,01:51:20.000,222,9580897,924,0,1660096280,5331.661658039993,-941.6559871799982,25133.506881119996 2022-08-10,01:51:21.000,222,9580938,-795,0,1660096281,5331.601031249993,-941.6700854399969,25133.374125840004 2022-08-10,01:51:22.000,222,9580931,-795,0,1660096282,5331.857011029999,-941.6841836999956,25133.513868240007 2022-08-10,01:51:23.000,222,9580882,124,0,1660096283,5331.904165199994,-941.705331090001,25133.53482960001 2022-08-10,01:51:24.000,222,9580948,-795,0,1660096284,5331.951319369997,-941.7264784799991,25133.5697652 2022-08-10,01:51:25.000,222,9580965,685,0,1660096285,5332.011946159997,-941.7194293499997,25133.54880384 2022-08-10,01:51:26.000,222,9580891,445,0,1660096286,5331.897428889999,-941.7405767399978,25133.583739440008 2022-08-10,01:51:27.000,222,9580981,1125,0,1660096287,5331.978264609999,-941.8040189099993,25133.360151599998 2022-08-10,01:51:28.000,222,9580930,605,0,1660096288,5332.187090219995,-941.7828715200012,25133.576752319997 2022-08-10,01:51:29.000,222,9580890,-795,0,1660096289,5332.308343799996,-941.8533628200021,25133.639636400003 2022-08-10,01:51:30.000,222,9580933,445,0,1660096290,5332.355497969998,-941.8674610800008,25133.688546240002 2022-08-10,01:51:31.000,222,9580872,1125,0,1660096291,5332.402652139994,-941.8745102100002,25133.674571999996 2022-08-10,01:51:32.000,222,9580958,-795,0,1660096292,5332.443069999994,-941.9027067299976,25133.695533359998 2022-08-10,01:51:33.000,222,9580929,-795,0,1660096293,5332.463278929994,-941.9309032500023,25133.65361064001 2022-08-10,01:51:34.000,222,9580856,-635,0,1660096294,5332.463278929994,-941.9309032500023,25133.639636400003 2022-08-10,01:51:35.000,222,9580872,525,0,1660096295,5332.4902241699965,-942.0084436799953,25133.632649280007 2022-08-10,01:51:36.000,222,9580834,685,0,1660096296,5332.523905719994,-941.9802471599978,25133.639636400003 2022-08-10,01:51:37.000,222,9580935,1045,0,1660096297,5332.6047414399945,-941.9872962899972,25133.751430320008 2022-08-10,01:51:38.000,222,9580841,-795,0,1660096298,5332.598005129999,-942.0013945499959,25133.66758488 2022-08-10,01:51:39.000,222,9580876,-795,0,1660096299,5332.557587269999,-942.0154928100019,25133.555790959996 2022-08-10,01:51:40.000,222,9580953,-795,0,1660096300,5332.598005129999,-942.0225419400012,25133.625662159997 2022-08-10,01:51:41.000,222,9580882,5,0,1660096301,5332.564323579994,-942.0225419400012,25133.64662352 2022-08-10,01:51:42.000,222,9580899,-795,0,1660096302,5332.470015239996,-942.0295910700006,25133.527842479998 2022-08-10,01:51:43.000,222,9580904,-795,0,1660096303,5332.537378339999,-942.0084436799953,25133.576752319997 2022-08-10,01:51:44.000,222,9580968,-795,0,1660096304,5332.483487859994,-941.9943454199965,25133.54880384 2022-08-10,01:51:45.000,222,9580902,-795,0,1660096305,5332.530642029997,-941.9520506400004,25133.695533359998 2022-08-10,01:51:46.000,222,9580928,-795,0,1660096306,5332.544114649994,-941.9379523800017,25133.611687920005 2022-08-10,01:51:47.000,222,9580879,-795,0,1660096307,5332.503696789994,-941.9590997699997,25133.59771368 2022-08-10,01:51:48.000,222,9580945,-795,0,1660096308,5332.503696789994,-941.945001510001,25133.61867504 2022-08-10,01:51:49.000,222,9580881,-795,0,1660096309,5332.449806309996,-941.9168049899963,25133.639636400003 2022-08-10,01:51:50.000,222,9580959,-795,0,1660096310,5332.355497969998,-941.909755859997,25133.45098416 2022-08-10,01:51:51.000,222,9580893,924,0,1660096311,5332.422861069994,-941.9027067299976,25133.53482960001 2022-08-10,01:51:52.000,222,9580955,-795,0,1660096312,5332.416124759999,-941.8956575999982,25133.541816720004 2022-08-10,01:51:53.000,222,9580956,-795,0,1660096313,5332.402652139994,-941.909755859997,25133.5697652 2022-08-10,01:51:54.000,222,9580888,605,0,1660096314,5332.436333689999,-941.8886084699989,25133.66758488 2022-08-10,01:51:55.000,222,9580927,-555,0,1660096315,5332.436333689999,-941.8674610800008,25133.611687920005 2022-08-10,01:51:56.000,222,9580903,-155,0,1660096316,5332.436333689999,-941.8604119500014,25133.590726560004 2022-08-10,01:51:57.000,222,9580916,485,0,1660096317,5332.409388449996,-941.8533628200021,25133.506881119996 2022-08-10,01:51:58.000,222,9580910,1005,0,1660096318,5332.281398559993,-941.8674610800008,25133.437009919995 2022-08-10,01:51:59.000,222,9580971,-755,0,1660096319,5332.267925939996,-941.8392645599961,25133.4300228 2022-08-10,01:52:00.000,222,9580909,1085,0,1660096320,5332.416124759999,-941.8251662999974,25133.625662159997 2022-08-10,01:52:01.000,222,9580916,565,0,1660096321,5332.3757068999985,-941.8533628200021,25133.527842479998 2022-08-10,01:52:02.000,222,9580900,-795,0,1660096322,5332.429597379996,-941.8110680399986,25133.583739440008 2022-08-10,01:52:03.000,222,9580905,-795,0,1660096323,5332.443069999994,-941.818117169998,25133.604700799995 2022-08-10,01:52:04.000,222,9580989,685,0,1660096324,5332.429597379996,-941.8392645599961,25133.611687920005 2022-08-10,01:52:05.000,222,9580916,-795,0,1660096325,5332.395915829999,-941.8674610800008,25133.583739440008 2022-08-10,01:52:06.000,222,9580938,485,0,1660096326,5332.402652139994,-941.8392645599961,25133.54880384 2022-08-10,01:52:07.000,222,9580878,-795,0,1660096327,5332.402652139994,-941.8392645599961,25133.59771368 2022-08-10,01:52:08.000,222,9580930,-675,0,1660096328,5332.315080109998,-941.8533628200021,25133.492906880005 2022-08-10,01:52:09.000,222,9580883,-795,0,1660096329,5332.3757068999985,-941.8815593399995,25133.639636400003 2022-08-10,01:52:10.000,222,9580897,-35,0,1660096330,5332.395915829999,-941.8604119500014,25133.639636400003 2022-08-10,01:52:11.000,222,9580895,-795,0,1660096331,5332.416124759999,-941.8604119500014,25133.625662159997 2022-08-10,01:52:12.000,222,9580911,404,0,1660096332,5332.395915829999,-941.8674610800008,25133.562778080006 2022-08-10,01:52:13.000,222,9580915,-795,0,1660096333,5332.321816419993,-941.8533628200021,25133.520855360002 2022-08-10,01:52:14.000,222,9580921,-795,0,1660096334,5332.261189629993,-941.818117169998,25133.541816720004 2022-08-10,01:52:15.000,222,9580851,-795,0,1660096335,5332.207299149995,-941.8040189099993,25133.499894 2022-08-10,01:52:16.000,222,9580891,765,0,1660096336,5332.160144979993,-941.8463136899954,25133.53482960001 2022-08-10,01:52:17.000,222,9580866,-795,0,1660096337,5332.126463429995,-941.8251662999974,25133.562778080006 2022-08-10,01:52:18.000,222,9580893,-795,0,1660096338,5332.079309259992,-941.8110680399986,25133.576752319997 2022-08-10,01:52:19.000,222,9580873,845,0,1660096339,5332.005209849995,-941.8040189099993,25133.555790959996 2022-08-10,01:52:20.000,222,9580864,-795,0,1660096340,5331.951319369997,-941.7758223900018,25133.59771368 2022-08-10,01:52:21.000,222,9580909,-795,0,1660096341,5331.897428889999,-941.7405767399978,25133.47893264 2022-08-10,01:52:22.000,222,9580909,-795,0,1660096342,5331.803120549994,-941.7476258699971,25133.464958400007 2022-08-10,01:52:23.000,222,9580886,-795,0,1660096343,5331.722284829993,-941.7194293499997,25133.423035680004 2022-08-10,01:52:24.000,222,9580907,845,0,1660096344,5331.681866969993,-941.6912328300023,25133.423035680004 2022-08-10,01:52:25.000,222,9580930,-795,0,1660096345,5331.621240179993,-941.6700854399969,25133.457971279997 2022-08-10,01:52:26.000,222,9580920,-795,0,1660096346,5331.567349699995,-941.6559871799982,25133.416048560008 2022-08-10,01:52:27.000,222,9580881,-795,0,1660096347,5331.419150879992,-941.6841836999956,25133.290280399997 2022-08-10,01:52:28.000,222,9580905,-795,0,1660096348,5331.392205639997,-941.6559871799982,25133.339190239996 2022-08-10,01:52:29.000,222,9580976,1365,0,1660096349,5331.331578849997,-941.6207415300014,25133.339190239996 2022-08-10,01:52:30.000,222,9580892,445,0,1660096350,5331.244006819994,-941.6207415300014,25133.31822888001 2022-08-10,01:52:31.000,222,9580882,-795,0,1660096351,5331.223797889994,-941.6066432699954,25133.26233192 2022-08-10,01:52:32.000,222,9580884,-274,0,1660096352,5331.102544309993,-941.613692400002,25133.241370559997 2022-08-10,01:52:33.000,222,9580832,-795,0,1660096353,5331.089071689996,-941.613692400002,25133.26233192 2022-08-10,01:52:34.000,222,9580896,325,0,1660096354,5331.055390139998,-941.5854958799973,25133.21342208 2022-08-10,01:52:35.000,222,9580851,-795,0,1660096355,5330.994763349998,-941.6207415300014,25133.23438344 2022-08-10,01:52:36.000,222,9580871,-635,0,1660096356,5330.927400249995,-941.6277906600008,25133.16451224 2022-08-10,01:52:37.000,222,9580883,-795,0,1660096357,5330.907191319995,-941.6348397900001,25133.101628159995 2022-08-10,01:52:38.000,222,9580941,-795,0,1660096358,5330.812882979997,-941.6277906600008,25133.059705440006 2022-08-10,01:52:39.000,222,9580900,-795,0,1660096359,5330.745519879994,-941.6207415300014,25133.087653920004 2022-08-10,01:52:40.000,222,9580886,-235,0,1660096360,5330.684893089994,-941.6066432699954,25133.06669256 2022-08-10,01:52:41.000,222,9580833,605,0,1660096361,5330.637738919999,-941.5925450099967,25133.108615280005 2022-08-10,01:52:42.000,222,9580892,-795,0,1660096362,5330.543430579994,-941.5713976199986,25133.010795600007 2022-08-10,01:52:43.000,222,9580818,525,0,1660096363,5330.442385929993,-941.5854958799973,25133.06669256 2022-08-10,01:52:44.000,222,9580941,-795,0,1660096364,5330.361550209993,-941.5572993599999,25133.038744080004 2022-08-10,01:52:45.000,222,9580948,-795,0,1660096365,5330.213351389997,-941.5572993599999,25132.933937279995 2022-08-10,01:52:46.000,222,9580824,-795,0,1660096366,5330.071888879997,-941.5502502300005,25132.968872880003 2022-08-10,01:52:47.000,222,9580893,-795,0,1660096367,5329.970844229996,-941.5572993599999,25132.905988799997 2022-08-10,01:52:48.000,222,9580926,-795,0,1660096368,5329.876535889998,-941.5502502300005,25132.857078959998 2022-08-10,01:52:49.000,222,9580923,-795,0,1660096369,5329.735073379998,-941.5361519700018,25132.836117599996 2022-08-10,01:52:50.000,222,9580893,924,0,1660096370,5329.674446589997,-941.5361519700018,25132.871053200004 2022-08-10,01:52:51.000,222,9580878,-795,0,1660096371,5329.580138249992,-941.5502502300005,25132.850091840002 2022-08-10,01:52:52.000,222,9580929,-795,0,1660096372,5329.472357289997,-941.5572993599999,25132.850091840002 2022-08-10,01:52:53.000,222,9580929,-195,0,1660096373,5329.310685849996,-941.5643484899992,25132.794194880007 2022-08-10,01:52:54.000,222,9580837,-795,0,1660096374,5329.175959649998,-941.599594139996,25132.752272160003 2022-08-10,01:52:55.000,222,9580951,485,0,1660096375,5329.0614423799925,-941.6207415300014,25132.752272160003 2022-08-10,01:52:56.000,222,9580889,45,0,1660096376,5328.973870349997,-941.6418889199995,25132.717336559996 2022-08-10,01:52:57.000,222,9580965,-235,0,1660096377,5328.893034629997,-941.6841836999956,25132.78022064 2022-08-10,01:52:58.000,222,9580916,765,0,1660096378,5328.791989979996,-941.7123802200003,25132.724323680006 2022-08-10,01:52:59.000,222,9580848,-795,0,1660096379,5328.616845919998,-941.7194293499997,25132.577594160008 2022-08-10,01:53:00.000,222,9580891,-795,0,1660096380,5328.583164369993,-941.7546749999965,25132.69637520001 2022-08-10,01:53:01.000,222,9580953,-795,0,1660096381,5328.455174479997,-941.7617241299959,25132.61252976 2022-08-10,01:53:02.000,222,9580876,445,0,1660096382,5328.387811379995,-941.7687732599952,25132.570607039997 2022-08-10,01:53:03.000,222,9580932,285,0,1660096383,5328.286766729994,-941.8040189099993,25132.47278736 2022-08-10,01:53:04.000,222,9580909,-795,0,1660096384,5328.273294109997,-941.7899206500006,25132.61252976 2022-08-10,01:53:05.000,222,9580961,-675,0,1660096385,5328.205931009994,-941.7969697799999,25132.56361992 2022-08-10,01:53:06.000,222,9580909,-795,0,1660096386,5328.185722079994,-941.7828715200012,25132.549645679996 2022-08-10,01:53:07.000,222,9580896,-795,0,1660096387,5328.131831599996,-941.7828715200012,25132.584581280003 2022-08-10,01:53:08.000,222,9580958,-795,0,1660096388,5328.125095289994,-941.8040189099993,25132.507722960007 2022-08-10,01:53:09.000,222,9580892,-354,0,1660096389,5328.044259569993,-941.7687732599952,25132.47278736 2022-08-10,01:53:10.000,222,9580953,-795,0,1660096390,5328.050995879996,-941.7758223900018,25132.535671440004 2022-08-10,01:53:11.000,222,9580891,-795,0,1660096391,5328.057732189998,-941.7687732599952,25132.437851760005 2022-08-10,01:53:12.000,222,9580877,725,0,1660096392,5328.125095289994,-941.7405767399978,25132.409903280008 2022-08-10,01:53:13.000,222,9580860,685,0,1660096393,5328.1385679099985,-941.6982819600016,25132.42387752 2022-08-10,01:53:14.000,222,9580879,-795,0,1660096394,5328.118358979998,-941.6982819600016,25132.381954799996 2022-08-10,01:53:15.000,222,9580897,-315,0,1660096395,5328.212667319996,-941.6630363099976,25132.44483888 2022-08-10,01:53:16.000,222,9580856,-795,0,1660096396,5328.205931009994,-941.6489380499988,25132.367980560004 2022-08-10,01:53:17.000,222,9580841,-795,0,1660096397,5328.192458389996,-941.578446749998,25132.354006319998 2022-08-10,01:53:18.000,222,9580940,-795,0,1660096398,5328.2328762499965,-941.5572993599999,25132.291122240007 2022-08-10,01:53:19.000,222,9580908,-795,0,1660096399,5328.219403629999,-941.5291028399952,25132.221251040006 2022-08-10,01:53:20.000,222,9580914,-795,0,1660096400,5328.320448279999,-941.4938571899984,25132.249199520003 2022-08-10,01:53:21.000,222,9580884,-795,0,1660096401,5328.387811379995,-941.465660670001,25132.242212400008 2022-08-10,01:53:22.000,222,9580913,85,0,1660096402,5328.4417018599925,-941.4092676299988,25132.263173759995 2022-08-10,01:53:23.000,222,9580879,-315,0,1660096403,5328.515801269998,-941.374021980002,25132.22823816 2022-08-10,01:53:24.000,222,9580941,-795,0,1660096404,5328.549482819995,-941.3176289399998,25132.221251040006 2022-08-10,01:53:25.000,222,9580943,-795,0,1660096405,5328.616845919998,-941.3176289399998,25132.123431360007 2022-08-10,01:53:26.000,222,9580912,845,0,1660096406,5328.697681639998,-941.2753341599964,25132.1374056 2022-08-10,01:53:27.000,222,9580911,-715,0,1660096407,5328.7044179499935,-941.2612358999977,25131.983688960005 2022-08-10,01:53:28.000,222,9580908,1085,0,1660096408,5328.630318539996,-941.1766463399981,25132.018624559998 2022-08-10,01:53:29.000,222,9580916,1045,0,1660096409,5328.798726289999,-941.1625480799994,25132.10945712 2022-08-10,01:53:30.000,222,9580912,-795,0,1660096410,5328.933452489997,-941.15549895,25131.955740480007 2022-08-10,01:53:31.000,222,9580912,-795,0,1660096411,5329.074914999997,-941.120253299996,25132.046573039996 2022-08-10,01:53:32.000,222,9580913,-795,0,1660096412,5329.128805479995,-941.1061550399972,25131.96971472 2022-08-10,01:53:33.000,222,9580866,-74,0,1660096413,5329.162487029993,-941.1061550399972,25131.885869280006 2022-08-10,01:53:34.000,222,9580938,965,0,1660096414,5329.236586439998,-941.0779585199998,25131.87189504 2022-08-10,01:53:35.000,222,9580895,-795,0,1660096415,5329.155750719998,-941.0850076499992,25131.627345840003 2022-08-10,01:53:36.000,222,9580843,-155,0,1660096416,5329.391521569996,-941.0920567799985,25131.85792080001 2022-08-10,01:53:37.000,222,9580863,-795,0,1660096417,5329.479093599999,-941.0850076499992,25131.878882159996 2022-08-10,01:53:38.000,222,9580909,-795,0,1660096418,5329.559929319999,-941.0920567799985,25131.80202384 2022-08-10,01:53:39.000,222,9580867,-475,0,1660096419,5329.647501349995,-941.0991059099979,25131.795036720003 2022-08-10,01:53:40.000,222,9580901,-795,0,1660096420,5329.714864449998,-941.1273024299953,25131.739139760008 2022-08-10,01:53:41.000,222,9580992,-795,0,1660096421,5329.788963859995,-941.134351560002,25131.732152639997 2022-08-10,01:53:42.000,222,9580835,-795,0,1660096422,5329.842854339993,-941.1273024299953,25131.599397360005 2022-08-10,01:53:43.000,222,9580881,-795,0,1660096423,5329.9236900599935,-941.1273024299953,25131.63433296 2022-08-10,01:53:44.000,222,9580932,165,0,1660096424,5329.970844229996,-941.134351560002,25131.58542312 2022-08-10,01:53:45.000,222,9580841,-795,0,1660096425,5330.119043049999,-941.1695972099988,25131.676255680002 2022-08-10,01:53:46.000,222,9580932,-795,0,1660096426,5330.199878769992,-941.15549895,25131.676255680002 2022-08-10,01:53:47.000,222,9580852,445,0,1660096427,5330.287450799995,-941.15549895,25131.648307200005 2022-08-10,01:53:48.000,222,9580931,85,0,1660096428,5330.334604969998,-941.15549895,25131.571448880008 2022-08-10,01:53:49.000,222,9580949,-315,0,1660096429,5330.395231759998,-941.1625480799994,25131.571448880008 2022-08-10,01:53:50.000,222,9580868,-635,0,1660096430,5330.435649619998,-941.1625480799994,25131.52253904001 2022-08-10,01:53:51.000,222,9580843,-795,0,1660096431,5330.455858549998,-941.15549895,25131.459654960003 2022-08-10,01:53:52.000,222,9580851,765,0,1660096432,5330.583848439994,-941.1414006900013,25131.529526160004 2022-08-10,01:53:53.000,222,9580868,-795,0,1660096433,5330.691629399997,-941.120253299996,25131.578436000003 2022-08-10,01:53:54.000,222,9580880,-395,0,1660096434,5330.738783569999,-941.1132041699966,25131.529526160004 2022-08-10,01:53:55.000,222,9580959,445,0,1660096435,5330.779201429992,-941.0991059099979,25131.494590559996 2022-08-10,01:53:56.000,222,9580921,-795,0,1660096436,5330.799410359992,-941.0568111300017,25131.529526160004 2022-08-10,01:53:57.000,222,9580910,-795,0,1660096437,5330.826355599995,-941.0497619999951,25131.494590559996 2022-08-10,01:53:58.000,222,9580888,-715,0,1660096438,5330.866773459995,-941.028614609997,25131.4386936 2022-08-10,01:53:59.000,222,9580886,525,0,1660096439,5330.900455009993,-941.0215654799977,25131.326899679996 2022-08-10,01:54:00.000,222,9580894,-795,0,1660096440,5330.967818109995,-941.0215654799977,25131.445680719997 2022-08-10,01:54:01.000,222,9580865,-795,0,1660096441,5331.048653829996,-941.0004180899996,25131.459654960003 2022-08-10,01:54:02.000,222,9580868,-35,0,1660096442,5331.062126449993,-940.9722215700021,25131.4386936 2022-08-10,01:54:03.000,222,9580960,365,0,1660096443,5331.102544309993,-940.9369759199981,25131.4386936 2022-08-10,01:54:04.000,222,9581001,485,0,1660096444,5331.1227532399935,-940.9299267899987,25131.47362920001 2022-08-10,01:54:05.000,222,9580882,-315,0,1660096445,5331.082335379993,-940.9087794000006,25131.347861039998 2022-08-10,01:54:06.000,222,9580890,-795,0,1660096446,5331.196852649999,-940.8805828799959,25131.396770879997 2022-08-10,01:54:07.000,222,9580916,-795,0,1660096447,5331.223797889994,-940.8735337499966,25131.382796640006 2022-08-10,01:54:08.000,222,9580813,-795,0,1660096448,5331.2709520599965,-940.8664846199972,25131.361835280004 2022-08-10,01:54:09.000,222,9580867,-795,0,1660096449,5331.358524089999,-940.8594354899978,25131.396770879997 2022-08-10,01:54:10.000,222,9580847,-795,0,1660096450,5331.405678259995,-940.8523863599985,25131.41773224 2022-08-10,01:54:11.000,222,9580926,-595,0,1660096451,5331.526931839995,-940.8453372299991,25131.42471936001 2022-08-10,01:54:12.000,222,9580966,-795,0,1660096452,5331.526931839995,-940.8453372299991,25131.459654960003 2022-08-10,01:54:13.000,222,9580894,-795,0,1660096453,5331.560613389993,-940.8594354899978,25131.403758000008 2022-08-10,01:54:14.000,222,9580924,-795,0,1660096454,5331.675130659998,-940.91582853,25131.35484816001 2022-08-10,01:54:15.000,222,9580957,-195,0,1660096455,5331.702075899993,-940.9087794000006,25131.326899679996 2022-08-10,01:54:16.000,222,9580954,365,0,1660096456,5331.816593169999,-940.9299267899987,25131.38978376 2022-08-10,01:54:17.000,222,9580847,-795,0,1660096457,5331.904165199994,-940.9651724399955,25131.445680719997 2022-08-10,01:54:18.000,222,9580891,-795,0,1660096458,5332.038891399992,-941.0004180899996,25131.41773224 2022-08-10,01:54:19.000,222,9580889,-795,0,1660096459,5332.1331997399975,-941.0568111300017,25131.38978376 2022-08-10,01:54:20.000,222,9580958,885,0,1660096460,5332.214035459998,-941.0850076499992,25131.403758000008 2022-08-10,01:54:21.000,222,9580902,965,0,1660096461,5332.274662249998,-941.0991059099979,25131.375809519996 2022-08-10,01:54:22.000,222,9580941,-795,0,1660096462,5332.315080109998,-941.1273024299953,25131.38978376 2022-08-10,01:54:23.000,222,9580895,-795,0,1660096463,5332.429597379996,-941.1695972099988,25131.340873920002 2022-08-10,01:54:24.000,222,9580909,-795,0,1660096464,5332.523905719994,-941.1977937299962,25131.382796640006 2022-08-10,01:54:25.000,222,9580861,-795,0,1660096465,5332.611477749997,-941.2330393800003,25131.396770879997 2022-08-10,01:54:26.000,222,9580940,-795,0,1660096466,5332.658631919992,-941.2612358999977,25131.445680719997 2022-08-10,01:54:27.000,222,9580888,565,0,1660096467,5332.7327313299975,-941.2894324199951,25131.410745120003 2022-08-10,01:54:28.000,222,9580947,445,0,1660096468,5332.813567049998,-941.3176289399998,25131.396770879997 2022-08-10,01:54:29.000,222,9580921,-795,0,1660096469,5332.739467639993,-941.3669728499954,25131.431706480005 2022-08-10,01:54:30.000,222,9580956,-795,0,1660096470,5332.739467639993,-941.3810711100014,25131.2989512 2022-08-10,01:54:31.000,222,9580850,565,0,1660096471,5332.860721219993,-941.374021980002,25131.38978376 2022-08-10,01:54:32.000,222,9580885,-795,0,1660096472,5332.921348009993,-941.4092676299988,25131.403758000008 2022-08-10,01:54:33.000,222,9580942,-795,0,1660096473,5332.948293249996,-941.4445132799956,25131.452667840007 2022-08-10,01:54:34.000,222,9580871,-795,0,1660096474,5332.934820629998,-941.4515624100022,25131.48760344 2022-08-10,01:54:35.000,222,9580935,1005,0,1660096475,5332.968502179996,-941.4938571899984,25131.501577680006 2022-08-10,01:54:36.000,222,9580927,725,0,1660096476,5332.9617658699935,-941.5291028399952,25131.480616320005 2022-08-10,01:54:37.000,222,9580868,-795,0,1660096477,5332.9617658699935,-941.5572993599999,25131.459654960003 2022-08-10,01:54:38.000,222,9580954,-475,0,1660096478,5332.948293249996,-941.613692400002,25131.48760344 2022-08-10,01:54:39.000,222,9580847,445,0,1660096479,5332.955029559998,-941.6348397900001,25131.494590559996 2022-08-10,01:54:40.000,222,9580875,-795,0,1660096480,5332.9415569399935,-941.6559871799982,25131.48760344 2022-08-10,01:54:41.000,222,9580856,-155,0,1660096481,5332.981974799994,-941.6489380499988,25131.48760344 2022-08-10,01:54:42.000,222,9580908,-795,0,1660096482,5332.921348009993,-941.7194293499997,25131.48760344 2022-08-10,01:54:43.000,222,9580914,-795,0,1660096483,5332.894402769998,-941.7476258699971,25131.508564800002 2022-08-10,01:54:44.000,222,9580862,-795,0,1660096484,5332.907875389996,-941.7758223900018,25131.564461759997 2022-08-10,01:54:45.000,222,9580903,-795,0,1660096485,5332.907875389996,-941.7687732599952,25131.564461759997 2022-08-10,01:54:46.000,222,9580891,-795,0,1660096486,5332.880930149993,-941.8110680399986,25131.508564800002 2022-08-10,01:54:47.000,222,9580865,-795,0,1660096487,5332.759676569993,-941.8463136899954,25131.35484816001 2022-08-10,01:54:48.000,222,9580864,-315,0,1660096488,5332.8472485999955,-941.8463136899954,25131.571448880008 2022-08-10,01:54:49.000,222,9580958,-795,0,1660096489,5332.880930149993,-941.8392645599961,25131.599397360005 2022-08-10,01:54:50.000,222,9580894,-795,0,1660096490,5332.887666459996,-941.8674610800008,25131.63433296 2022-08-10,01:54:51.000,222,9580890,-795,0,1660096491,5332.800094429993,-941.8815593399995,25131.53651328 2022-08-10,01:54:52.000,222,9580927,-155,0,1660096492,5332.8472485999955,-941.8533628200021,25131.697217040004 2022-08-10,01:54:53.000,222,9580902,725,0,1660096493,5332.840512289993,-941.8886084699989,25131.683242799998 2022-08-10,01:54:54.000,222,9580860,365,0,1660096494,5332.800094429993,-941.8533628200021,25131.669268560006 2022-08-10,01:54:55.000,222,9580904,-795,0,1660096495,5332.779885499993,-941.8533628200021,25131.732152639997 2022-08-10,01:54:56.000,222,9580908,445,0,1660096496,5332.773149189998,-941.8604119500014,25131.76010112001 2022-08-10,01:54:57.000,222,9580849,-795,0,1660096497,5332.800094429993,-941.8533628200021,25131.80202384 2022-08-10,01:54:58.000,222,9580841,685,0,1660096498,5332.665368229995,-941.8533628200021,25131.65529432 2022-08-10,01:54:59.000,222,9580922,-795,0,1660096499,5332.766412879995,-941.8322154299967,25131.829972319996 2022-08-10,01:55:00.000,222,9580938,-795,0,1660096500,5332.746203949995,-941.8251662999974,25131.864907920004 2022-08-10,01:55:01.000,222,9580965,-795,0,1660096501,5332.638422989992,-941.7969697799999,25131.80202384 2022-08-10,01:55:02.000,222,9580912,-795,0,1660096502,5332.645159299995,-941.7828715200012,25131.8928564 2022-08-10,01:55:03.000,222,9580886,-795,0,1660096503,5332.463278929994,-941.7758223900018,25131.711191279996 2022-08-10,01:55:04.000,222,9580913,445,0,1660096504,5332.618214059992,-941.7687732599952,25131.92779200001 2022-08-10,01:55:05.000,222,9580911,-795,0,1660096505,5332.618214059992,-941.7617241299959,25132.004650320006 2022-08-10,01:55:06.000,222,9580891,-795,0,1660096506,5332.443069999994,-941.7476258699971,25131.815998080005 2022-08-10,01:55:07.000,222,9580926,-795,0,1660096507,5332.550850959997,-941.7264784799991,25132.046573039996 2022-08-10,01:55:08.000,222,9580882,485,0,1660096508,5332.4902241699965,-941.7335276099984,25132.018624559998 2022-08-10,01:55:09.000,222,9580926,-795,0,1660096509,5332.402652139994,-941.7264784799991,25131.906830640008 2022-08-10,01:55:10.000,222,9580870,-795,0,1660096510,5332.470015239996,-941.7264784799991,25131.997663199996 2022-08-10,01:55:11.000,222,9580859,-795,0,1660096511,5332.348761659996,-941.7476258699971,25131.955740480007 2022-08-10,01:55:12.000,222,9580902,605,0,1660096512,5332.368970589996,-941.7476258699971,25132.004650320006 2022-08-10,01:55:13.000,222,9580865,765,0,1660096513,5332.368970589996,-941.7687732599952,25132.067534399997 2022-08-10,01:55:14.000,222,9580906,-795,0,1660096514,5332.355497969998,-941.7828715200012,25132.151379840005 2022-08-10,01:55:15.000,222,9580859,285,0,1660096515,5332.288134869996,-941.8040189099993,25132.081508640003 2022-08-10,01:55:16.000,222,9580934,-795,0,1660096516,5332.294871179998,-941.8110680399986,25132.08849576 2022-08-10,01:55:17.000,222,9580933,-795,0,1660096517,5332.220771769993,-941.8463136899954,25131.948753359997 2022-08-10,01:55:18.000,222,9580880,-795,0,1660096518,5332.126463429995,-941.8886084699989,25131.92080488 2022-08-10,01:55:19.000,222,9580887,445,0,1660096519,5332.193826529998,-941.8956575999982,25132.10945712 2022-08-10,01:55:20.000,222,9580963,-795,0,1660096520,5332.200562839993,-941.9027067299976,25132.130418480003 2022-08-10,01:55:21.000,222,9580917,-795,0,1660096521,5332.2477170099955,-941.9379523800017,25132.123431360007 2022-08-10,01:55:22.000,222,9580861,-155,0,1660096522,5332.139936049993,-941.9590997699997,25132.179328320002 2022-08-10,01:55:23.000,222,9580882,-795,0,1660096523,5332.193826529998,-941.9309032500023,25132.19330256001 2022-08-10,01:55:24.000,222,9580900,-195,0,1660096524,5332.146672359995,-941.9309032500023,25132.172341200006 2022-08-10,01:55:25.000,222,9580877,-795,0,1660096525,5332.160144979993,-941.9309032500023,25132.14439272001 2022-08-10,01:55:26.000,222,9580875,-795,0,1660096526,5332.112990809997,-941.909755859997,25132.151379840005 2022-08-10,01:55:27.000,222,9580834,-795,0,1660096527,5332.126463429995,-941.8886084699989,25132.151379840005 2022-08-10,01:55:28.000,222,9580851,-35,0,1660096528,5332.119727119993,-941.8533628200021,25132.2072768 2022-08-10,01:55:29.000,222,9580888,-795,0,1660096529,5332.166881289995,-941.8322154299967,25132.221251040006 2022-08-10,01:55:30.000,222,9580931,-515,0,1660096530,5332.146672359995,-941.8322154299967,25132.151379840005 2022-08-10,01:55:31.000,222,9580897,-795,0,1660096531,5332.079309259992,-941.8110680399986,25132.1374056 2022-08-10,01:55:32.000,222,9580936,-795,0,1660096532,5332.173617599998,-941.7476258699971,25132.263173759995 2022-08-10,01:55:33.000,222,9580890,-354,0,1660096533,5332.052364019997,-941.7899206500006,25132.03958592 2022-08-10,01:55:34.000,222,9580899,965,0,1660096534,5332.146672359995,-941.7335276099984,25132.165354079996 2022-08-10,01:55:35.000,222,9580853,-795,0,1660096535,5332.153408669998,-941.7546749999965,25132.200289680004 2022-08-10,01:55:36.000,222,9580866,965,0,1660096536,5332.059100329992,-941.7546749999965,25132.09548288001 2022-08-10,01:55:37.000,222,9580897,-795,0,1660096537,5332.180353909993,-941.7687732599952,25132.214263919996 2022-08-10,01:55:38.000,222,9580882,-795,0,1660096538,5332.160144979993,-941.7828715200012,25132.25618664 2022-08-10,01:55:39.000,222,9580902,565,0,1660096539,5332.173617599998,-941.7828715200012,25132.22823816 2022-08-10,01:55:40.000,222,9580954,-795,0,1660096540,5332.139936049993,-941.7546749999965,25132.249199520003 2022-08-10,01:55:41.000,222,9580911,404,0,1660096541,5332.059100329992,-941.7687732599952,25132.14439272001 2022-08-10,01:55:42.000,222,9580914,-795,0,1660096542,5332.139936049993,-941.7405767399978,25132.214263919996 2022-08-10,01:55:43.000,222,9580877,-795,0,1660096543,5332.1331997399975,-941.7617241299959,25132.186315439998 2022-08-10,01:55:44.000,222,9580925,965,0,1660096544,5332.1331997399975,-941.7969697799999,25132.200289680004 2022-08-10,01:55:45.000,222,9580870,-795,0,1660096545,5332.234244389998,-941.7899206500006,25132.291122240007 2022-08-10,01:55:46.000,222,9580960,-795,0,1660096546,5332.254453319998,-941.7828715200012,25132.32605784 2022-08-10,01:55:47.000,222,9580905,-795,0,1660096547,5332.2477170099955,-941.8110680399986,25132.31208360001 2022-08-10,01:55:48.000,222,9580943,-795,0,1660096548,5332.234244389998,-941.8040189099993,25132.32605784 2022-08-10,01:55:49.000,222,9580885,-795,0,1660096549,5332.254453319998,-941.8251662999974,25132.298109360003 2022-08-10,01:55:50.000,222,9580937,-795,0,1660096550,5332.187090219995,-941.8392645599961,25132.179328320002 2022-08-10,01:55:51.000,222,9580886,-795,0,1660096551,5332.240980699993,-941.8392645599961,25132.25618664 2022-08-10,01:55:52.000,222,9580923,-795,0,1660096552,5332.240980699993,-941.8251662999974,25132.270160880005 2022-08-10,01:55:53.000,222,9580932,-795,0,1660096553,5332.2275080799955,-941.8322154299967,25132.270160880005 2022-08-10,01:55:54.000,222,9580899,1005,0,1660096554,5332.166881289995,-941.8392645599961,25132.186315439998 2022-08-10,01:55:55.000,222,9580824,565,0,1660096555,5332.281398559993,-941.818117169998,25132.340032080006 2022-08-10,01:55:56.000,222,9580870,-795,0,1660096556,5332.301607489993,-941.8533628200021,25132.319070720005 2022-08-10,01:55:57.000,222,9580914,605,0,1660096557,5332.281398559993,-941.8322154299967,25132.284135119997 2022-08-10,01:55:58.000,222,9580883,-755,0,1660096558,5332.288134869996,-941.8392645599961,25132.263173759995 2022-08-10,01:55:59.000,222,9580928,124,0,1660096559,5332.288134869996,-941.8886084699989,25132.165354079996 2022-08-10,01:56:00.000,222,9580855,-795,0,1660096560,5332.328552729996,-941.8604119500014,25132.221251040006 2022-08-10,01:56:01.000,222,9580848,725,0,1660096561,5332.362234279994,-941.9027067299976,25132.249199520003 2022-08-10,01:56:02.000,222,9580860,-795,0,1660096562,5332.416124759999,-941.8745102100002,25132.235225279997 2022-08-10,01:56:03.000,222,9580911,-795,0,1660096563,5332.422861069994,-941.8886084699989,25132.25618664 2022-08-10,01:56:04.000,222,9580879,-795,0,1660096564,5332.476751549999,-941.8886084699989,25132.249199520003 2022-08-10,01:56:05.000,222,9580963,-795,0,1660096565,5332.463278929994,-941.8886084699989,25132.200289680004 2022-08-10,01:56:06.000,222,9580881,765,0,1660096566,5332.517169409999,-941.8956575999982,25132.1374056 2022-08-10,01:56:07.000,222,9580929,85,0,1660096567,5332.4902241699965,-941.8956575999982,25132.06054728 2022-08-10,01:56:08.000,222,9580888,-795,0,1660096568,5332.591268819997,-941.8745102100002,25132.14439272001 2022-08-10,01:56:09.000,222,9580887,-795,0,1660096569,5332.557587269999,-941.8886084699989,25132.116444239997 2022-08-10,01:56:10.000,222,9580858,765,0,1660096570,5332.645159299995,-941.8604119500014,25132.179328320002 2022-08-10,01:56:11.000,222,9580846,-795,0,1660096571,5332.6990497799925,-941.8533628200021,25132.14439272001 2022-08-10,01:56:12.000,222,9580887,-795,0,1660096572,5332.746203949995,-941.8604119500014,25132.130418480003 2022-08-10,01:56:13.000,222,9580985,-795,0,1660096573,5332.705786089995,-941.8604119500014,25132.06054728 2022-08-10,01:56:14.000,222,9580947,885,0,1660096574,5332.705786089995,-941.8886084699989,25132.123431360007 2022-08-10,01:56:15.000,222,9580900,885,0,1660096575,5332.773149189998,-941.9027067299976,25132.032598800004 2022-08-10,01:56:16.000,222,9580888,-74,0,1660096576,5332.793358119998,-941.9309032500023,25132.03958592 2022-08-10,01:56:17.000,222,9580874,-795,0,1660096577,5332.746203949995,-941.945001510001,25131.92080488 2022-08-10,01:56:18.000,222,9580888,685,0,1660096578,5332.786621809995,-941.9731980299985,25131.997663199996 2022-08-10,01:56:19.000,222,9580850,-795,0,1660096579,5332.800094429993,-941.9943454199965,25132.018624559998 2022-08-10,01:56:20.000,222,9580949,-795,0,1660096580,5332.827039669995,-942.0436893299993,25131.955740480007 2022-08-10,01:56:21.000,222,9580958,565,0,1660096581,5332.806830739995,-942.0718858499968,25131.885869280006 2022-08-10,01:56:22.000,222,9580959,-795,0,1660096582,5332.853984909998,-942.1282788899989,25131.836959440006 2022-08-10,01:56:23.000,222,9580896,5,0,1660096583,5332.827039669995,-942.1353280199983,25131.864907920004 2022-08-10,01:56:24.000,222,9580931,-795,0,1660096584,5332.880930149993,-942.1635245399957,25131.85792080001 2022-08-10,01:56:25.000,222,9580911,365,0,1660096585,5332.880930149993,-942.2058193199991,25131.80202384 2022-08-10,01:56:26.000,222,9580927,-795,0,1660096586,5332.955029559998,-942.2340158399966,25131.76010112001 2022-08-10,01:56:27.000,222,9580911,-795,0,1660096587,5332.981974799994,-942.2551632300019,25131.746126880003 2022-08-10,01:56:28.000,222,9580940,805,0,1660096588,5333.008920039996,-942.2974580099981,25131.65529432 2022-08-10,01:56:29.000,222,9580932,445,0,1660096589,5333.083019449994,-942.3256545299955,25131.683242799998 2022-08-10,01:56:30.000,222,9580935,-795,0,1660096590,5333.136909929999,-942.3468019200009,25131.599397360005 2022-08-10,01:56:31.000,222,9580881,-635,0,1660096591,5333.163855169994,-942.3186053999962,25131.69022992001 2022-08-10,01:56:32.000,222,9580885,-515,0,1660096592,5333.136909929999,-942.3256545299955,25131.494590559996 2022-08-10,01:56:33.000,222,9580911,-795,0,1660096593,5333.312053989997,-942.3538510500002,25131.63433296 2022-08-10,01:56:34.000,222,9580903,-795,0,1660096594,5333.332262919997,-942.3186053999962,25131.676255680002 2022-08-10,01:56:35.000,222,9580887,-795,0,1660096595,5333.359208159993,-942.3468019200009,25131.648307200005 2022-08-10,01:56:36.000,222,9580906,-795,0,1660096596,5333.406362329995,-942.3749984399983,25131.648307200005 2022-08-10,01:56:37.000,222,9580892,-795,0,1660096597,5333.3187902999925,-942.3961458299964,25131.501577680006 2022-08-10,01:56:38.000,222,9580894,805,0,1660096598,5333.487198049996,-942.4172932200017,25131.620358720007 2022-08-10,01:56:39.000,222,9580851,-795,0,1660096599,5333.520879599993,-942.4313914800005,25131.69022992001 2022-08-10,01:56:40.000,222,9580868,-795,0,1660096600,5333.574770079998,-942.4384406099998,25131.613371599997 2022-08-10,01:56:41.000,222,9580919,-795,0,1660096601,5333.628660559996,-942.4243423500011,25131.599397360005 2022-08-10,01:56:42.000,222,9580872,485,0,1660096602,5333.696023659999,-942.4243423500011,25131.60638448 2022-08-10,01:56:43.000,222,9580917,485,0,1660096603,5333.743177829994,-942.4313914800005,25131.63433296 2022-08-10,01:56:44.000,222,9580845,325,0,1660096604,5333.783595689994,-942.4243423500011,25131.627345840003 2022-08-10,01:56:45.000,222,9580939,-795,0,1660096605,5333.797068309999,-942.4454897399992,25131.58542312 2022-08-10,01:56:46.000,222,9580910,485,0,1660096606,5333.850958789997,-942.4454897399992,25131.550487520006 2022-08-10,01:56:47.000,222,9580946,-795,0,1660096607,5333.898112959992,-942.4666371299973,25131.578436000003 2022-08-10,01:56:48.000,222,9580878,1005,0,1660096608,5333.925058199995,-942.494833650002,25131.578436000003 2022-08-10,01:56:49.000,222,9580863,-195,0,1660096609,5333.965476059995,-942.4666371299973,25131.613371599997 2022-08-10,01:56:50.000,222,9580858,-795,0,1660096610,5334.039575469993,-942.4877845199953,25131.613371599997 2022-08-10,01:56:51.000,222,9580857,-195,0,1660096611,5334.133883809998,-942.5089319100007,25131.53651328 2022-08-10,01:56:52.000,222,9580915,-795,0,1660096612,5334.1608290499935,-942.5230301699994,25131.578436000003 2022-08-10,01:56:53.000,222,9580911,-795,0,1660096613,5334.187774289996,-942.51598104,25131.564461759997 2022-08-10,01:56:54.000,222,9580845,445,0,1660096614,5334.187774289996,-942.5512266899968,25131.564461759997 2022-08-10,01:56:55.000,222,9580891,-795,0,1660096615,5334.234928459999,-942.5512266899968,25131.571448880008 2022-08-10,01:56:56.000,222,9580874,1045,0,1660096616,5334.275346319999,-942.5864723400009,25131.571448880008 2022-08-10,01:56:57.000,222,9580864,-795,0,1660096617,5334.369654659997,-942.6146688599983,25131.529526160004 2022-08-10,01:56:58.000,222,9580934,-795,0,1660096618,5334.410072519997,-942.6287671199971,25131.55747464 2022-08-10,01:56:59.000,222,9580871,-795,0,1660096619,5334.457226689992,-942.6358162499964,25131.543500399996 2022-08-10,01:57:00.000,222,9580913,-795,0,1660096620,5334.484171929995,-942.6569636400018,25131.53651328 2022-08-10,01:57:01.000,222,9580933,-114,0,1660096621,5334.443754069995,-942.6287671199971,25131.53651328 2022-08-10,01:57:02.000,222,9580918,-795,0,1660096622,5334.457226689992,-942.6569636400018,25131.515551919998 2022-08-10,01:57:03.000,222,9580874,-795,0,1660096623,5334.477435619992,-942.6781110299999,25131.46664208 2022-08-10,01:57:04.000,222,9580892,-795,0,1660096624,5334.511117169997,-942.6781110299999,25131.46664208 2022-08-10,01:57:05.000,222,9580903,-795,0,1660096625,5334.5515350299975,-942.6710619000005,25131.410745120003 2022-08-10,01:57:06.000,222,9580837,-795,0,1660096626,5334.639107059993,-942.6781110299999,25131.48760344 2022-08-10,01:57:07.000,222,9580849,-515,0,1660096627,5334.632370749998,-942.6710619000005,25131.508564800002 2022-08-10,01:57:08.000,222,9580972,-35,0,1660096628,5334.679524919993,-942.6922092899986,25131.452667840007 2022-08-10,01:57:09.000,222,9580847,-795,0,1660096629,5334.699733849993,-942.720405809996,25131.375809519996 2022-08-10,01:57:10.000,222,9580885,-795,0,1660096630,5334.726679089996,-942.734504070002,25131.38978376 2022-08-10,01:57:11.000,222,9580945,725,0,1660096631,5334.773833259998,-942.7415532000014,25131.403758000008 2022-08-10,01:57:12.000,222,9580855,-795,0,1660096632,5334.8142511199985,-942.7415532000014,25131.41773224 2022-08-10,01:57:13.000,222,9580848,-795,0,1660096633,5334.9085594599965,-942.7627005899994,25131.452667840007 2022-08-10,01:57:14.000,222,9580850,-795,0,1660096634,5334.915295769999,-942.7767988499982,25131.4386936 2022-08-10,01:57:15.000,222,9580927,485,0,1660096635,5334.989395179997,-942.7767988499982,25131.38978376 2022-08-10,01:57:16.000,222,9580902,-155,0,1660096636,5335.036549349992,-942.7908971099969,25131.41773224 2022-08-10,01:57:17.000,222,9580961,-795,0,1660096637,5335.050021969997,-942.8120445000022,25131.31991256 2022-08-10,01:57:18.000,222,9580888,-795,0,1660096638,5335.097176139992,-942.8331918900003,25131.347861039998 2022-08-10,01:57:19.000,222,9580856,-795,0,1660096639,5335.124121379995,-942.8543392799984,25131.326899679996 2022-08-10,01:57:20.000,222,9580896,-195,0,1660096640,5335.178011859993,-942.8754866699965,25131.284976960007 2022-08-10,01:57:21.000,222,9580949,-795,0,1660096641,5335.218429719993,-942.9036831900012,25131.375809519996 2022-08-10,01:57:22.000,222,9580833,-795,0,1660096642,5335.252111269998,-942.9248305799993,25131.38978376 2022-08-10,01:57:23.000,222,9580895,-795,0,1660096643,5335.2655838899955,-942.938928839998,25131.375809519996 2022-08-10,01:57:24.000,222,9580888,1165,0,1660096644,5335.299265439993,-942.974174490002,25131.333886800006 2022-08-10,01:57:25.000,222,9580861,-795,0,1660096645,5335.339683299993,-943.0094201399988,25131.264015600005 2022-08-10,01:57:26.000,222,9580864,-795,0,1660096646,5335.312738059998,-943.0305675299969,25131.284976960007 2022-08-10,01:57:27.000,222,9580841,-715,0,1660096647,5335.359892229993,-943.065813180001,25131.27100272 2022-08-10,01:57:28.000,222,9580889,485,0,1660096648,5335.373364849998,-943.0940096999984,25131.347861039998 2022-08-10,01:57:29.000,222,9580785,645,0,1660096649,5335.3801011599935,-943.1010588299978,25131.284976960007 2022-08-10,01:57:30.000,222,9580901,-795,0,1660096650,5335.481145809994,-943.1363044800019,25131.361835280004 2022-08-10,01:57:31.000,222,9580853,-515,0,1660096651,5335.494618429999,-943.1504027400006,25131.361835280004 2022-08-10,01:57:32.000,222,9580862,-795,0,1660096652,5335.521563669994,-943.1997466499961,25131.333886800006 2022-08-10,01:57:33.000,222,9580937,1125,0,1660096653,5335.420519019994,-943.1926975199967,25131.25702848001 2022-08-10,01:57:34.000,222,9580833,325,0,1660096654,5335.5282999799965,-943.2138449100021,25131.3688224 2022-08-10,01:57:35.000,222,9580893,45,0,1660096655,5335.575454149999,-943.1997466499961,25131.25004136 2022-08-10,01:57:36.000,222,9580785,-235,0,1660096656,5335.561981529994,-943.1997466499961,25131.3688224 2022-08-10,01:57:37.000,222,9580874,525,0,1660096657,5335.541772599994,-943.2490905599989,25131.243054240003 2022-08-10,01:57:38.000,222,9580857,445,0,1660096658,5335.615872009999,-943.2279431700008,25131.3688224 2022-08-10,01:57:39.000,222,9580907,-515,0,1660096659,5335.656289869992,-943.2349923000002,25131.403758000008 2022-08-10,01:57:40.000,222,9580907,-795,0,1660096660,5335.656289869992,-943.2420414299995,25131.361835280004 2022-08-10,01:57:41.000,222,9580910,-795,0,1660096661,5335.615872009999,-943.2420414299995,25131.291964080003 2022-08-10,01:57:42.000,222,9580864,-555,0,1660096662,5335.629344629997,-943.2208940400014,25131.284976960007 2022-08-10,01:57:43.000,222,9580905,-795,0,1660096663,5335.6226083199945,-943.2279431700008,25131.264015600005 2022-08-10,01:57:44.000,222,9580935,85,0,1660096664,5335.656289869992,-943.2420414299995,25131.291964080003 2022-08-10,01:57:45.000,222,9580943,-795,0,1660096665,5335.683235109995,-943.2208940400014,25131.2989512 2022-08-10,01:57:46.000,222,9580882,-795,0,1660096666,5335.730389279997,-943.2631888199976,25131.284976960007 2022-08-10,01:57:47.000,222,9580900,-354,0,1660096667,5335.703444039995,-943.2843362099957,25131.208118639996 2022-08-10,01:57:48.000,222,9580851,45,0,1660096668,5335.676498799992,-943.3195818599997,25131.194144400004 2022-08-10,01:57:49.000,222,9580881,-795,0,1660096669,5335.6226083199945,-943.3477783799972,25131.13126032 2022-08-10,01:57:50.000,222,9580879,-795,0,1660096670,5335.663026179995,-943.3336801199985,25131.236067120008 2022-08-10,01:57:51.000,222,9580921,165,0,1660096671,5335.676498799992,-943.3407292499978,25131.180170159998 2022-08-10,01:57:52.000,222,9580902,-795,0,1660096672,5335.595663079999,-943.3830240300013,25131.110298959997 2022-08-10,01:57:53.000,222,9580873,285,0,1660096673,5335.723652969995,-943.3759749000019,25131.2989512 2022-08-10,01:57:54.000,222,9580866,-795,0,1660096674,5335.7371255899925,-943.418269679998,25131.3688224 2022-08-10,01:57:55.000,222,9580814,445,0,1660096675,5335.716916659992,-943.4112205499987,25131.2989512 2022-08-10,01:57:56.000,222,9580883,-715,0,1660096676,5335.743861899995,-943.4323679399968,25131.284976960007 2022-08-10,01:57:57.000,222,9580842,165,0,1660096677,5335.723652969995,-943.4676135900008,25131.27100272 2022-08-10,01:57:58.000,222,9580882,725,0,1660096678,5335.723652969995,-943.4464661999955,25131.284976960007 2022-08-10,01:57:59.000,222,9580892,-795,0,1660096679,5335.689971419997,-943.4958101099983,25131.215105760006 2022-08-10,01:58:00.000,222,9580929,-515,0,1660096680,5335.764070829995,-943.4958101099983,25131.284976960007 2022-08-10,01:58:01.000,222,9580887,-795,0,1660096681,5335.797752379993,-943.5028592399976,25131.326899679996 2022-08-10,01:58:02.000,222,9580893,725,0,1660096682,5335.804488689995,-943.4958101099983,25131.340873920002 2022-08-10,01:58:03.000,222,9580933,-795,0,1660096683,5335.831433929998,-943.5169574999964,25131.347861039998 2022-08-10,01:58:04.000,222,9580878,-235,0,1660096684,5335.851642859998,-943.5240066299957,25131.347861039998 2022-08-10,01:58:05.000,222,9580888,165,0,1660096685,5335.871851789998,-943.5451540200011,25131.340873920002 2022-08-10,01:58:06.000,222,9580838,485,0,1660096686,5335.892060719998,-943.5663014099991,25131.31991256 2022-08-10,01:58:07.000,222,9580835,805,0,1660096687,5335.912269649998,-943.5592522799998,25131.326899679996 2022-08-10,01:58:08.000,222,9580826,965,0,1660096688,5335.966160129996,-943.5451540200011,25131.35484816001 2022-08-10,01:58:09.000,222,9580879,-274,0,1660096689,5335.999841679994,-943.5592522799998,25131.38978376 2022-08-10,01:58:10.000,222,9580901,-795,0,1660096690,5336.0335232299985,-943.5451540200011,25131.410745120003 2022-08-10,01:58:11.000,222,9580854,-795,0,1660096691,5336.060468469994,-943.5522031500004,25131.452667840007 2022-08-10,01:58:12.000,222,9580910,-795,0,1660096692,5336.073941089999,-943.5733505399985,25131.382796640006 2022-08-10,01:58:13.000,222,9580930,-795,0,1660096693,5336.020050609994,-943.5451540200011,25131.27100272 2022-08-10,01:58:14.000,222,9580871,-155,0,1660096694,5336.087413709996,-943.5522031500004,25131.35484816001 2022-08-10,01:58:15.000,222,9580841,-795,0,1660096695,5336.114358949999,-943.5663014099991,25131.3688224 2022-08-10,01:58:16.000,222,9580897,-795,0,1660096696,5336.1278315699965,-943.5522031500004,25131.4386936 2022-08-10,01:58:17.000,222,9580914,-795,0,1660096697,5336.148040499997,-943.5310557599951,25131.431706480005 2022-08-10,01:58:18.000,222,9580856,124,0,1660096698,5336.161513119994,-943.5169574999964,25131.480616320005 2022-08-10,01:58:19.000,222,9580874,-795,0,1660096699,5336.141304189994,-943.5240066299957,25131.47362920001 2022-08-10,01:58:20.000,222,9580890,1045,0,1660096700,5336.168249429997,-943.5028592399976,25131.46664208 2022-08-10,01:58:21.000,222,9580876,-155,0,1660096701,5336.100886329994,-943.5028592399976,25131.494590559996 2022-08-10,01:58:22.000,222,9580854,-795,0,1660096702,5336.114358949999,-943.4676135900008,25131.452667840007 2022-08-10,01:58:23.000,222,9580808,-795,0,1660096703,5336.1278315699965,-943.4958101099983,25131.459654960003 2022-08-10,01:58:24.000,222,9580881,-795,0,1660096704,5336.040259539994,-943.509908369997,25131.41773224 2022-08-10,01:58:25.000,222,9580874,-795,0,1660096705,5336.121095259994,-943.5028592399976,25131.501577680006 2022-08-10,01:58:26.000,222,9580908,-795,0,1660096706,5336.134567879999,-943.4958101099983,25131.459654960003 2022-08-10,01:58:27.000,222,9580871,5,0,1660096707,5336.100886329994,-943.4817118499996,25131.53651328 2022-08-10,01:58:28.000,222,9580870,805,0,1660096708,5336.121095259994,-943.5028592399976,25131.53651328 2022-08-10,01:58:29.000,222,9580889,-795,0,1660096709,5336.107622639996,-943.509908369997,25131.452667840007 2022-08-10,01:58:30.000,222,9580898,45,0,1660096710,5336.073941089999,-943.5028592399976,25131.480616320005 2022-08-10,01:58:31.000,222,9580939,-795,0,1660096711,5335.966160129996,-943.4605644600015,25131.403758000008 2022-08-10,01:58:32.000,222,9580884,-795,0,1660096712,5336.067204779996,-943.4958101099983,25131.48760344 2022-08-10,01:58:33.000,222,9580912,-515,0,1660096713,5336.073941089999,-943.4676135900008,25131.529526160004 2022-08-10,01:58:34.000,222,9580921,-434,0,1660096714,5335.966160129996,-943.4535153300021,25131.508564800002 2022-08-10,01:58:35.000,222,9580872,-795,0,1660096715,5336.087413709996,-943.4535153300021,25131.515551919998 2022-08-10,01:58:36.000,222,9580872,-315,0,1660096716,5336.094150019999,-943.4676135900008,25131.529526160004 2022-08-10,01:58:37.000,222,9580862,-515,0,1660096717,5336.020050609994,-943.4394170699961,25131.515551919998 2022-08-10,01:58:38.000,222,9580872,-795,0,1660096718,5335.9796327499935,-943.4323679399968,25131.494590559996 2022-08-10,01:58:39.000,222,9580852,525,0,1660096719,5335.972896439998,-943.4323679399968,25131.515551919998 2022-08-10,01:58:40.000,222,9580877,85,0,1660096720,5335.939214889993,-943.4253188099974,25131.42471936001 2022-08-10,01:58:41.000,222,9580887,285,0,1660096721,5335.972896439998,-943.39712229,25131.55747464 2022-08-10,01:58:42.000,222,9580872,45,0,1660096722,5336.006577989996,-943.3900731600006,25131.543500399996 2022-08-10,01:58:43.000,222,9580861,1165,0,1660096723,5335.972896439998,-943.3759749000019,25131.543500399996 2022-08-10,01:58:44.000,222,9580868,765,0,1660096724,5335.945951199996,-943.3900731600006,25131.564461759997 2022-08-10,01:58:45.000,222,9580864,685,0,1660096725,5335.932478579998,-943.3548275099965,25131.52253904001 2022-08-10,01:58:46.000,222,9580859,525,0,1660096726,5335.939214889993,-943.3618766399959,25131.52253904001 2022-08-10,01:58:47.000,222,9580863,-795,0,1660096727,5335.898797029993,-943.3195818599997,25131.501577680006 2022-08-10,01:58:48.000,222,9580886,805,0,1660096728,5335.925742269996,-943.305483600001,25131.53651328 2022-08-10,01:58:49.000,222,9580879,-795,0,1660096729,5335.952687509998,-943.3125327300004,25131.571448880008 2022-08-10,01:58:50.000,222,9580825,-795,0,1660096730,5335.959423819993,-943.2984344700017,25131.58542312 2022-08-10,01:58:51.000,222,9580835,-795,0,1660096731,5335.919005959993,-943.2772870799963,25131.564461759997 2022-08-10,01:58:52.000,222,9580920,-795,0,1660096732,5335.919005959993,-943.2843362099957,25131.53651328 2022-08-10,01:58:53.000,222,9580949,-795,0,1660096733,5335.912269649998,-943.2349923000002,25131.508564800002 2022-08-10,01:58:54.000,222,9580818,-755,0,1660096734,5335.858379169993,-943.2631888199976,25131.508564800002 2022-08-10,01:58:55.000,222,9580838,-795,0,1660096735,5335.824697619995,-943.2561396899982,25131.403758000008 2022-08-10,01:58:56.000,222,9580835,-795,0,1660096736,5335.871851789998,-943.2490905599989,25131.515551919998 2022-08-10,01:58:57.000,222,9580919,-795,0,1660096737,5335.865115479995,-943.2349923000002,25131.543500399996 2022-08-10,01:58:58.000,222,9580868,325,0,1660096738,5335.838170239993,-943.2279431700008,25131.529526160004 2022-08-10,01:58:59.000,222,9580914,-795,0,1660096739,5335.824697619995,-943.2138449100021,25131.550487520006 2022-08-10,01:59:00.000,222,9580892,-795,0,1660096740,5335.838170239993,-943.2420414299995,25131.564461759997 2022-08-10,01:59:01.000,222,9580895,325,0,1660096741,5335.7708071399975,-943.2279431700008,25131.47362920001 2022-08-10,01:59:02.000,222,9580894,-795,0,1660096742,5335.750598209997,-943.2208940400014,25131.501577680006 2022-08-10,01:59:03.000,222,9580892,365,0,1660096743,5335.7371255899925,-943.2420414299995,25131.508564800002 2022-08-10,01:59:04.000,222,9580851,565,0,1660096744,5335.676498799992,-943.2279431700008,25131.508564800002 2022-08-10,01:59:05.000,222,9580890,-795,0,1660096745,5335.615872009999,-943.2420414299995,25131.452667840007 2022-08-10,01:59:06.000,222,9580880,-515,0,1660096746,5335.669762489997,-943.2279431700008,25131.515551919998 2022-08-10,01:59:07.000,222,9580869,-795,0,1660096747,5335.649553559997,-943.2420414299995,25131.529526160004 2022-08-10,01:59:08.000,222,9580870,365,0,1660096748,5335.595663079999,-943.2279431700008,25131.47362920001 2022-08-10,01:59:09.000,222,9580901,445,0,1660096749,5335.508091049996,-943.2349923000002,25131.52253904001 2022-08-10,01:59:10.000,222,9580907,-795,0,1660096750,5335.487882119996,-943.2349923000002,25131.529526160004 2022-08-10,01:59:11.000,222,9580949,-35,0,1660096751,5335.447464259996,-943.2490905599989,25131.494590559996 2022-08-10,01:59:12.000,222,9580855,-795,0,1660096752,5335.386837469996,-943.2279431700008,25131.52253904001 2022-08-10,01:59:13.000,222,9580904,325,0,1660096753,5335.407046399996,-943.2208940400014,25131.571448880008 2022-08-10,01:59:14.000,222,9580829,965,0,1660096754,5335.218429719993,-943.1926975199967,25131.42471936001 2022-08-10,01:59:15.000,222,9580898,-155,0,1660096755,5335.299265439993,-943.1715501299986,25131.53651328 2022-08-10,01:59:16.000,222,9580907,-795,0,1660096756,5335.245374959995,-943.178599259998,25131.543500399996 2022-08-10,01:59:17.000,222,9580892,-795,0,1660096757,5335.1712755499975,-943.1292553499952,25131.53651328 2022-08-10,01:59:18.000,222,9580876,-795,0,1660096758,5335.070230899997,-943.1151570899965,25131.501577680006 2022-08-10,01:59:19.000,222,9580827,-795,0,1660096759,5335.043285659995,-943.0940096999984,25131.53651328 2022-08-10,01:59:20.000,222,9580902,-795,0,1660096760,5335.036549349992,-943.0728623100003,25131.53651328 2022-08-10,01:59:21.000,222,9580892,-795,0,1660096761,5334.982658869994,-943.0517149200023,25131.571448880008 2022-08-10,01:59:22.000,222,9580861,-515,0,1660096762,5334.915295769999,-943.0376166599963,25131.578436000003 2022-08-10,01:59:23.000,222,9580868,-795,0,1660096763,5334.915295769999,-943.0235183999976,25131.627345840003 2022-08-10,01:59:24.000,222,9580812,-795,0,1660096764,5334.861405289994,-942.9953218800001,25131.620358720007 2022-08-10,01:59:25.000,222,9580849,-795,0,1660096765,5334.773833259998,-942.9953218800001,25131.52253904001 2022-08-10,01:59:26.000,222,9580862,-795,0,1660096766,5334.740151709993,-942.960076229996,25131.564461759997 2022-08-10,01:59:27.000,222,9580868,-315,0,1660096767,5334.719942779993,-942.9530270999967,25131.529526160004 2022-08-10,01:59:28.000,222,9580805,-795,0,1660096768,5334.6660522999955,-942.9318797099986,25131.53651328 2022-08-10,01:59:29.000,222,9580834,-74,0,1660096769,5334.625634439995,-942.9530270999967,25131.53651328 2022-08-10,01:59:30.000,222,9580883,-795,0,1660096770,5334.659315989993,-942.9107323200005,25131.59241024001 2022-08-10,01:59:31.000,222,9580909,-795,0,1660096771,5334.652579679998,-942.8754866699965,25131.58542312 2022-08-10,01:59:32.000,222,9580927,-795,0,1660096772,5334.565007649995,-942.8895849299952,25131.627345840003 2022-08-10,01:59:33.000,222,9580851,-795,0,1660096773,5334.511117169997,-942.8543392799984,25131.58542312 2022-08-10,01:59:34.000,222,9580866,-795,0,1660096774,5334.490908239997,-942.847290149999,25131.515551919998 2022-08-10,01:59:35.000,222,9580909,1045,0,1660096775,5334.342709419994,-942.7979462399962,25131.578436000003 2022-08-10,01:59:36.000,222,9580825,-795,0,1660096776,5334.376390969999,-942.7979462399962,25131.42471936001 2022-08-10,01:59:37.000,222,9580890,-795,0,1660096777,5334.430281449997,-942.7838479799975,25131.543500399996 2022-08-10,01:59:38.000,222,9580849,-795,0,1660096778,5334.4235451399945,-942.7767988499982,25131.543500399996 2022-08-10,01:59:39.000,222,9580850,-395,0,1660096779,5334.362918349994,-942.7627005899994,25131.59241024001 2022-08-10,01:59:40.000,222,9580882,-795,0,1660096780,5334.349445729997,-942.7556514600001,25131.550487520006 2022-08-10,01:59:41.000,222,9580855,-795,0,1660096781,5334.295555249999,-942.7486023300007,25131.55747464 2022-08-10,01:59:42.000,222,9580836,124,0,1660096782,5334.228192149996,-942.7556514600001,25131.515551919998 2022-08-10,01:59:43.000,222,9580809,-795,0,1660096783,5334.1608290499935,-942.7415532000014,25131.41773224 2022-08-10,01:59:44.000,222,9580900,805,0,1660096784,5334.174301669998,-942.734504070002,25131.529526160004 2022-08-10,01:59:45.000,222,9580866,-795,0,1660096785,5334.127147499996,-942.720405809996,25131.571448880008 2022-08-10,01:59:46.000,222,9580833,-795,0,1660096786,5334.073257019998,-942.734504070002,25131.52253904001 2022-08-10,01:59:47.000,222,9580824,-795,0,1660096787,5334.0665207099955,-942.7133566799967,25131.515551919998 2022-08-10,01:59:48.000,222,9580950,-795,0,1660096788,5333.992421299998,-942.7063075499973,25131.47362920001 2022-08-10,01:59:49.000,222,9580927,-795,0,1660096789,5333.904849269995,-942.7133566799967,25131.459654960003 2022-08-10,01:59:50.000,222,9580866,-354,0,1660096790,5333.864431409995,-942.734504070002,25131.4386936 2022-08-10,01:59:51.000,222,9580841,-795,0,1660096791,5333.810540929997,-942.6922092899986,25131.4386936 2022-08-10,01:59:52.000,222,9580952,965,0,1660096792,5333.743177829994,-942.7274549399954,25131.42471936001 2022-08-10,01:59:53.000,222,9580892,-795,0,1660096793,5333.7094962799965,-942.6851601599992,25131.452667840007 2022-08-10,01:59:54.000,222,9580839,-795,0,1660096794,5333.642133179994,-942.6851601599992,25131.47362920001 2022-08-10,01:59:55.000,222,9580820,645,0,1660096795,5333.621924249994,-942.7063075499973,25131.42471936001 2022-08-10,01:59:56.000,222,9580925,-515,0,1660096796,5333.581506389994,-942.6781110299999,25131.35484816001 2022-08-10,01:59:57.000,222,9580930,-795,0,1660096797,5333.514143289998,-942.6781110299999,25131.326899679996 2022-08-10,01:59:58.000,222,9580885,605,0,1660096798,5333.460252809993,-942.6499145099951,25131.2989512 2022-08-10,01:59:59.000,222,9580882,-795,0,1660096799,5333.419834949993,-942.6428653799958,25131.284976960007 2022-08-10,02:00:10.000,222,9580886,-795,0,1660096810,5332.887666459996,-942.5089319100007,25131.22209288 2022-08-10,02:00:11.000,222,9580902,765,0,1660096811,5332.813567049998,-942.5089319100007,25131.215105760006 2022-08-10,02:00:12.000,222,9580904,325,0,1660096812,5332.779885499993,-942.494833650002,25131.173183040002 2022-08-10,02:00:13.000,222,9580854,1045,0,1660096813,5332.739467639993,-942.5018827800013,25131.13126032 2022-08-10,02:00:14.000,222,9580878,-795,0,1660096814,5332.651895609997,-942.5089319100007,25131.08235048 2022-08-10,02:00:15.000,222,9580904,1445,0,1660096815,5332.631686679997,-942.480735389996,25131.08235048 2022-08-10,02:00:16.000,222,9580885,-795,0,1660096816,5332.651895609997,-942.5018827800013,25131.08933760001 2022-08-10,02:00:17.000,222,9580865,-795,0,1660096817,5332.651895609997,-942.480735389996,25131.047414880006 2022-08-10,02:00:18.000,222,9580891,-795,0,1660096818,5332.618214059992,-942.480735389996,25131.075363360003 2022-08-10,02:00:19.000,222,9580875,-795,0,1660096819,5332.5845325099945,-942.4877845199953,25131.026453520004 2022-08-10,02:00:20.000,222,9580950,-555,0,1660096820,5332.577796199999,-942.4877845199953,25131.054402 2022-08-10,02:00:21.000,222,9580831,-354,0,1660096821,5332.517169409999,-942.4877845199953,25131.03344064 2022-08-10,02:00:22.000,222,9580849,-795,0,1660096822,5332.476751549999,-942.4877845199953,25130.977543680005 2022-08-10,02:00:23.000,222,9580885,485,0,1660096823,5332.463278929994,-942.480735389996,25130.88671112 2022-08-10,02:00:24.000,222,9580856,-475,0,1660096824,5332.443069999994,-942.4736862599966,25130.86574976 2022-08-10,02:00:25.000,222,9580870,-795,0,1660096825,5332.463278929994,-942.4736862599966,25130.93562096 2022-08-10,02:00:26.000,222,9580836,-795,0,1660096826,5332.422861069994,-942.51598104,25130.879724000006 2022-08-10,02:00:27.000,222,9580867,-715,0,1660096827,5332.267925939996,-942.480735389996,25130.677097519998 2022-08-10,02:00:28.000,222,9580971,-795,0,1660096828,5332.368970589996,-942.480735389996,25130.844788399998 2022-08-10,02:00:29.000,222,9580827,-795,0,1660096829,5332.328552729996,-942.4877845199953,25130.74696872 2022-08-10,02:00:30.000,222,9580833,-635,0,1660096830,5332.294871179998,-942.480735389996,25130.705045999995 2022-08-10,02:00:31.000,222,9580821,85,0,1660096831,5332.2275080799955,-942.4595879999979,25130.663123280006 2022-08-10,02:00:32.000,222,9580871,1365,0,1660096832,5332.220771769993,-942.4736862599966,25130.705045999995 2022-08-10,02:00:33.000,222,9580823,845,0,1660096833,5332.160144979993,-942.4736862599966,25130.774917199997 2022-08-10,02:00:34.000,222,9580843,-35,0,1660096834,5332.106254499995,-942.4595879999979,25130.670110400002 2022-08-10,02:00:35.000,222,9580811,-795,0,1660096835,5332.072572949997,-942.4877845199953,25130.656136159996 2022-08-10,02:00:36.000,222,9580922,285,0,1660096836,5331.904165199994,-942.494833650002,25130.369664239995 2022-08-10,02:00:37.000,222,9580900,-795,0,1660096837,5331.836802099999,-942.5089319100007,25130.446522560007 2022-08-10,02:00:38.000,222,9580907,-795,0,1660096838,5331.877219959999,-942.494833650002,25130.593252080005 2022-08-10,02:00:39.000,222,9580810,485,0,1660096839,5331.796384239999,-942.494833650002,25130.530368 2022-08-10,02:00:40.000,222,9580887,-515,0,1660096840,5331.735757449998,-942.4877845199953,25130.58626496001 2022-08-10,02:00:41.000,222,9580897,-795,0,1660096841,5331.688603279996,-942.480735389996,25130.544342240006 2022-08-10,02:00:42.000,222,9580873,-74,0,1660096842,5331.614503869998,-942.4666371299973,25130.488445279996 2022-08-10,02:00:43.000,222,9580864,-795,0,1660096843,5331.553877079998,-942.4736862599966,25130.48145816 2022-08-10,02:00:44.000,222,9580828,-795,0,1660096844,5331.493250289997,-942.4877845199953,25130.48145816 2022-08-10,02:00:45.000,222,9580868,-795,0,1660096845,5331.405678259995,-942.494833650002,25130.355690000004 2022-08-10,02:00:46.000,222,9580842,-795,0,1660096846,5331.351787779997,-942.5230301699994,25130.36267712 2022-08-10,02:00:47.000,222,9580882,-795,0,1660096847,5331.250743129996,-942.5371284299981,25130.201973359995 2022-08-10,02:00:48.000,222,9580879,365,0,1660096848,5331.2709520599965,-942.5441775599975,25130.285818800003 2022-08-10,02:00:49.000,222,9580859,-434,0,1660096849,5331.230534199996,-942.5441775599975,25130.29979304001 2022-08-10,02:00:50.000,222,9580819,-555,0,1660096850,5331.217061579999,-942.5512266899968,25130.29280592 2022-08-10,02:00:51.000,222,9580853,-795,0,1660096851,5331.149698479996,-942.5441775599975,25130.271844559997 2022-08-10,02:00:52.000,222,9580844,-715,0,1660096852,5331.129489549996,-942.5723740800022,25130.278831680007 2022-08-10,02:00:53.000,222,9580859,-795,0,1660096853,5331.0284448999955,-942.6005705999996,25130.09716656 2022-08-10,02:00:54.000,222,9580824,-795,0,1660096854,5331.055390139998,-942.6146688599983,25130.104153679997 2022-08-10,02:00:55.000,222,9580795,-795,0,1660096855,5330.981290729993,-942.5864723400009,25130.111140800007 2022-08-10,02:00:56.000,222,9580908,-795,0,1660096856,5330.947609179995,-942.5935214700003,25130.055243839997 2022-08-10,02:00:57.000,222,9580869,-795,0,1660096857,5330.907191319995,-942.6005705999996,25130.090179440005 2022-08-10,02:00:58.000,222,9580814,404,0,1660096858,5330.920663939993,-942.6217179899977,25130.069218080003 2022-08-10,02:00:59.000,222,9580905,-795,0,1660096859,5330.853300839997,-942.6217179899977,25130.020308240004 2022-08-10,02:01:00.000,222,9580864,965,0,1660096860,5330.826355599995,-942.5794232100016,25129.95742416 2022-08-10,02:01:01.000,222,9580865,845,0,1660096861,5330.799410359992,-942.6217179899977,25129.90851432 2022-08-10,02:01:02.000,222,9580850,805,0,1660096862,5330.691629399997,-942.6005705999996,25129.78973328 2022-08-10,02:01:03.000,222,9580847,-795,0,1660096863,5330.698365709999,-942.5794232100016,25129.845630240008 2022-08-10,02:01:04.000,222,9580862,-795,0,1660096864,5330.597321059999,-942.6005705999996,25129.74082344 2022-08-10,02:01:05.000,222,9580889,1085,0,1660096865,5330.657947849999,-942.5864723400009,25129.817681759996 2022-08-10,02:01:06.000,222,9580829,645,0,1660096866,5330.644475229994,-942.5582758199962,25129.831656000002 2022-08-10,02:01:07.000,222,9580923,-795,0,1660096867,5330.631002609996,-942.5653249499956,25129.79672040001 2022-08-10,02:01:08.000,222,9580923,-795,0,1660096868,5330.570375819996,-942.5512266899968,25129.78973328 2022-08-10,02:01:09.000,222,9580848,-795,0,1660096869,5330.476067479998,-942.5723740800022,25129.663965120002 2022-08-10,02:01:10.000,222,9580863,-795,0,1660096870,5330.482803789993,-942.5794232100016,25129.670952239998 2022-08-10,02:01:11.000,222,9580844,-795,0,1660096871,5330.462594859993,-942.5864723400009,25129.656978000006 2022-08-10,02:01:12.000,222,9580869,-715,0,1660096872,5330.361550209993,-942.6005705999996,25129.587106800005 2022-08-10,02:01:13.000,222,9580880,-795,0,1660096873,5330.395231759998,-942.6005705999996,25129.538196960006 2022-08-10,02:01:14.000,222,9580916,404,0,1660096874,5330.381759139993,-942.5864723400009,25129.656978000006 2022-08-10,02:01:15.000,222,9580815,-795,0,1660096875,5330.368286519995,-942.6287671199971,25129.601081039997 2022-08-10,02:01:16.000,222,9580860,-795,0,1660096876,5330.334604969998,-942.6217179899977,25129.587106800005 2022-08-10,02:01:17.000,222,9580892,-555,0,1660096877,5330.260505559992,-942.6569636400018,25129.419415920005 2022-08-10,02:01:18.000,222,9580866,-795,0,1660096878,5330.247032939995,-942.6640127700011,25129.46133864001 2022-08-10,02:01:19.000,222,9580881,605,0,1660096879,5330.226824009995,-942.6781110299999,25129.42640304 2022-08-10,02:01:20.000,222,9580814,885,0,1660096880,5330.233560319997,-942.720405809996,25129.41242880001 2022-08-10,02:01:21.000,222,9580892,1245,0,1660096881,5330.186406149995,-942.720405809996,25129.349544720004 2022-08-10,02:01:22.000,222,9580914,-155,0,1660096882,5330.092097809997,-942.7415532000014,25129.349544720004 2022-08-10,02:01:23.000,222,9580843,-795,0,1660096883,5330.139251979999,-942.7274549399954,25129.42640304 2022-08-10,02:01:24.000,222,9580834,-555,0,1660096884,5330.139251979999,-942.7486023300007,25129.349544720004 2022-08-10,02:01:25.000,222,9580879,-795,0,1660096885,5330.092097809997,-942.7767988499982,25129.335570479998 2022-08-10,02:01:26.000,222,9580867,-795,0,1660096886,5329.997789469999,-942.7838479799975,25129.230763680003 2022-08-10,02:01:27.000,222,9580857,-795,0,1660096887,5329.984316849994,-942.7979462399962,25129.223776560008 2022-08-10,02:01:28.000,222,9580931,-795,0,1660096888,5329.856326959998,-942.8190936300016,25129.028137199995 2022-08-10,02:01:29.000,222,9580868,-795,0,1660096889,5330.031471019996,-942.8120445000022,25129.279673520003 2022-08-10,02:01:30.000,222,9580854,765,0,1660096890,5329.984316849994,-942.8049953699956,25129.251725040005 2022-08-10,02:01:31.000,222,9580894,245,0,1660096891,5330.004525779994,-942.7767988499982,25129.2377508 2022-08-10,02:01:32.000,222,9580891,-795,0,1660096892,5329.977580539999,-942.7908971099969,25129.20980232 2022-08-10,02:01:33.000,222,9580852,-795,0,1660096893,5329.876535889998,-942.8190936300016,25129.11896976 2022-08-10,02:01:34.000,222,9580858,-195,0,1660096894,5329.836118029998,-942.826142760001,25129.000188719998 2022-08-10,02:01:35.000,222,9580885,-795,0,1660096895,5329.842854339993,-942.847290149999,25128.95826600001 2022-08-10,02:01:36.000,222,9580877,-515,0,1660096896,5329.890008509996,-942.8120445000022,25129.146918239996 2022-08-10,02:01:37.000,222,9580863,-795,0,1660096897,5329.768754929995,-942.7838479799975,25129.195828079995 2022-08-10,02:01:38.000,222,9580841,-795,0,1660096898,5329.775491239998,-942.8684375399971,25128.888394800008 2022-08-10,02:01:39.000,222,9580861,404,0,1660096899,5329.883272199993,-942.847290149999,25128.979227359996 2022-08-10,02:01:40.000,222,9580889,1045,0,1660096900,5329.910217439996,-942.8543392799984,25129.014162960004 2022-08-10,02:01:41.000,222,9580878,-795,0,1660096901,5329.869799579996,-942.8402410199997,25129.02115008 2022-08-10,02:01:42.000,222,9580888,-795,0,1660096902,5329.782227549993,-942.8825357999958,25128.90236904 2022-08-10,02:01:43.000,222,9580939,-795,0,1660096903,5329.755282309998,-942.8825357999958,25128.825510720002 2022-08-10,02:01:44.000,222,9580886,-155,0,1660096904,5329.788963859995,-942.8684375399971,25128.930317519997 2022-08-10,02:01:45.000,222,9580872,-795,0,1660096905,5329.8091727899955,-942.8966340600018,25128.937304640007 2022-08-10,02:01:46.000,222,9580866,285,0,1660096906,5329.674446589997,-942.9107323200005,25128.762626639997 2022-08-10,02:01:47.000,222,9580850,-795,0,1660096907,5329.768754929995,-942.8825357999958,25128.895381920003 2022-08-10,02:01:48.000,222,9580903,605,0,1660096908,5329.748545999995,-942.8825357999958,25128.8534592 2022-08-10,02:01:49.000,222,9580917,845,0,1660096909,5329.627292419995,-942.8966340600018,25128.73467816 2022-08-10,02:01:50.000,222,9580856,-795,0,1660096910,5329.6609739699925,-942.8966340600018,25128.776600880003 2022-08-10,02:01:51.000,222,9580886,-795,0,1660096911,5329.573401939997,-942.8825357999958,25128.671794080008 2022-08-10,02:01:52.000,222,9580850,445,0,1660096912,5329.586874559995,-942.8895849299952,25128.678781200004 2022-08-10,02:01:53.000,222,9580822,1285,0,1660096913,5329.647501349995,-942.8754866699965,25128.748652400005 2022-08-10,02:01:54.000,222,9580887,-795,0,1660096914,5329.620556109992,-942.8754866699965,25128.727691040003 2022-08-10,02:01:55.000,222,9580870,-795,0,1660096915,5329.607083489995,-942.9036831900012,25128.61589712 2022-08-10,02:01:56.000,222,9580853,-795,0,1660096916,5329.634028729997,-942.8613884099977,25128.664806959998 2022-08-10,02:01:57.000,222,9580891,-795,0,1660096917,5329.506038839994,-942.8754866699965,25128.57397440001 2022-08-10,02:01:58.000,222,9580855,-795,0,1660096918,5329.620556109992,-942.8966340600018,25128.601922880007 2022-08-10,02:01:59.000,222,9580873,-795,0,1660096919,5329.5666656299945,-942.8966340600018,25128.504103200008 2022-08-10,02:02:00.000,222,9580848,-795,0,1660096920,5329.634028729997,-942.9107323200005,25128.608910000003 2022-08-10,02:02:01.000,222,9580842,-795,0,1660096921,5329.593610869997,-942.9107323200005,25128.483141840006 2022-08-10,02:02:02.000,222,9580899,-195,0,1660096922,5329.654237659997,-942.9248305799993,25128.483141840006 2022-08-10,02:02:03.000,222,9580824,-315,0,1660096923,5329.768754929995,-942.9459779699973,25128.560000160003 2022-08-10,02:02:04.000,222,9580888,-795,0,1660096924,5329.775491239998,-942.9530270999967,25128.560000160003 2022-08-10,02:02:05.000,222,9580897,-795,0,1660096925,5329.782227549993,-942.9671253599954,25128.45519336001 2022-08-10,02:02:06.000,222,9580861,-795,0,1660096926,5329.748545999995,-943.0094201399988,25128.385322160007 2022-08-10,02:02:07.000,222,9580903,445,0,1660096927,5329.775491239998,-942.9953218800001,25128.336412320008 2022-08-10,02:02:08.000,222,9580846,45,0,1660096928,5329.802436479993,-942.9953218800001,25128.476154719996 2022-08-10,02:02:09.000,222,9580818,245,0,1660096929,5329.869799579996,-943.0023710099995,25128.44820624 2022-08-10,02:02:10.000,222,9580830,445,0,1660096930,5329.910217439996,-943.0235183999976,25128.476154719996 2022-08-10,02:02:11.000,222,9580840,-795,0,1660096931,5329.903481129993,-943.0446657899956,25128.385322160007 2022-08-10,02:02:12.000,222,9580847,725,0,1660096932,5329.943898989994,-943.0305675299969,25128.434232000007 2022-08-10,02:02:13.000,222,9580883,725,0,1660096933,5329.916953749998,-943.0446657899956,25128.42025776 2022-08-10,02:02:14.000,222,9580873,725,0,1660096934,5329.937162679998,-943.0728623100003,25128.364360800006 2022-08-10,02:02:15.000,222,9580819,-155,0,1660096935,5329.930426369996,-943.0940096999984,25128.28750248001 2022-08-10,02:02:16.000,222,9580825,-795,0,1660096936,5329.9573716099985,-943.1081079599971,25128.266541120007 2022-08-10,02:02:17.000,222,9580867,885,0,1660096937,5329.856326959998,-943.1010588299978,25128.224618400003 2022-08-10,02:02:18.000,222,9580873,-795,0,1660096938,5330.038207329999,-943.0940096999984,25128.364360800006 2022-08-10,02:02:19.000,222,9580828,-795,0,1660096939,5330.119043049999,-943.0940096999984,25128.357373679995 2022-08-10,02:02:20.000,222,9580876,-795,0,1660096940,5330.071888879997,-943.0869605699991,25128.329425199998 2022-08-10,02:02:21.000,222,9580859,-795,0,1660096941,5330.098834119999,-943.0728623100003,25128.315450960006 2022-08-10,02:02:22.000,222,9580843,845,0,1660096942,5330.044943639994,-943.0940096999984,25128.266541120007 2022-08-10,02:02:23.000,222,9580872,404,0,1660096943,5330.044943639994,-943.0728623100003,25128.259553999997 2022-08-10,02:02:24.000,222,9580895,-795,0,1660096944,5330.159460909999,-943.0587640500016,25128.385322160007 2022-08-10,02:02:25.000,222,9580835,124,0,1660096945,5330.179669839992,-943.0728623100003,25128.427244879997 2022-08-10,02:02:26.000,222,9580875,-795,0,1660096946,5330.179669839992,-943.0728623100003,25128.37134792 2022-08-10,02:02:27.000,222,9580877,-755,0,1660096947,5330.240296629992,-943.0517149200023,25128.413270640005 2022-08-10,02:02:28.000,222,9580931,-315,0,1660096948,5330.240296629992,-943.0799114399997,25128.427244879997 2022-08-10,02:02:29.000,222,9580894,565,0,1660096949,5330.220087699992,-943.0799114399997,25128.45519336001 2022-08-10,02:02:30.000,222,9580836,-715,0,1660096950,5330.233560319997,-943.0728623100003,25128.413270640005 2022-08-10,02:02:31.000,222,9580849,-795,0,1660096951,5330.186406149995,-943.0728623100003,25128.266541120007 2022-08-10,02:02:32.000,222,9580847,-595,0,1660096952,5330.220087699992,-943.0728623100003,25128.336412320008 2022-08-10,02:02:33.000,222,9580856,-795,0,1660096953,5330.199878769992,-943.0940096999984,25128.308463839996 2022-08-10,02:02:34.000,222,9580797,-354,0,1660096954,5330.321132349993,-943.065813180001,25128.44820624 2022-08-10,02:02:35.000,222,9580880,-795,0,1660096955,5330.348077589995,-943.0587640500016,25128.434232000007 2022-08-10,02:02:36.000,222,9580876,-795,0,1660096956,5330.307659729995,-943.0728623100003,25128.441219120003 2022-08-10,02:02:37.000,222,9580884,885,0,1660096957,5330.240296629992,-943.0799114399997,25128.322438080002 2022-08-10,02:02:38.000,222,9580792,-795,0,1660096958,5330.199878769992,-943.0587640500016,25128.364360800006 2022-08-10,02:02:39.000,222,9580871,-235,0,1660096959,5330.220087699992,-943.065813180001,25128.322438080002 2022-08-10,02:02:40.000,222,9580818,285,0,1660096960,5330.3143960399975,-943.065813180001,25128.378335039997 2022-08-10,02:02:41.000,222,9580834,-795,0,1660096961,5330.287450799995,-943.0587640500016,25128.294489600004 2022-08-10,02:02:42.000,222,9580912,-795,0,1660096962,5330.294187109997,-943.0869605699991,25128.30147672 2022-08-10,02:02:43.000,222,9580873,-795,0,1660096963,5330.341341279993,-943.0728623100003,25128.441219120003 2022-08-10,02:02:44.000,222,9580847,-795,0,1660096964,5330.354813899998,-943.0799114399997,25128.441219120003 2022-08-10,02:02:45.000,222,9580874,-795,0,1660096965,5330.361550209993,-943.1151570899965,25128.385322160007 2022-08-10,02:02:46.000,222,9580830,-795,0,1660096966,5330.287450799995,-943.1151570899965,25128.329425199998 2022-08-10,02:02:47.000,222,9580892,1045,0,1660096967,5330.348077589995,-943.1010588299978,25128.35038656 2022-08-10,02:02:48.000,222,9580804,205,0,1660096968,5330.422176999993,-943.1151570899965,25128.462180480004 2022-08-10,02:02:49.000,222,9580855,-795,0,1660096969,5330.476067479998,-943.0869605699991,25128.4691676 2022-08-10,02:02:50.000,222,9580900,-795,0,1660096970,5330.428913309996,-943.1433536100012,25128.476154719996 2022-08-10,02:02:51.000,222,9580869,885,0,1660096971,5330.455858549998,-943.1151570899965,25128.427244879997 2022-08-10,02:02:52.000,222,9580845,924,0,1660096972,5330.435649619998,-943.1010588299978,25128.45519336001 2022-08-10,02:02:53.000,222,9580897,-755,0,1660096973,5330.469331169996,-943.1081079599971,25128.483141840006 2022-08-10,02:02:54.000,222,9580891,-795,0,1660096974,5330.442385929993,-943.1151570899965,25128.476154719996 2022-08-10,02:02:55.000,222,9580832,485,0,1660096975,5330.482803789993,-943.1292553499952,25128.504103200008 2022-08-10,02:02:56.000,222,9580871,-795,0,1660096976,5330.449122239996,-943.1081079599971,25128.483141840006 2022-08-10,02:02:57.000,222,9580884,-515,0,1660096977,5330.449122239996,-943.1081079599971,25128.532051680006 2022-08-10,02:02:58.000,222,9580873,765,0,1660096978,5330.529957959996,-943.0799114399997,25128.594935759997 2022-08-10,02:02:59.000,222,9580813,-795,0,1660096979,5330.5232216499935,-943.1010588299978,25128.608910000003 2022-08-10,02:03:00.000,222,9580849,365,0,1660096980,5330.550166889996,-943.1010588299978,25128.643845599996 2022-08-10,02:03:01.000,222,9580908,205,0,1660096981,5330.496276409998,-943.1151570899965,25128.594935759997 2022-08-10,02:03:02.000,222,9580810,-795,0,1660096982,5330.435649619998,-943.1081079599971,25128.532051680006 2022-08-10,02:03:03.000,222,9580854,-635,0,1660096983,5330.428913309996,-943.1292553499952,25128.532051680006 2022-08-10,02:03:04.000,222,9580789,-795,0,1660096984,5330.503012719993,-943.1010588299978,25128.650832720006 2022-08-10,02:03:05.000,222,9580845,-795,0,1660096985,5330.550166889996,-943.1433536100012,25128.68576832 2022-08-10,02:03:06.000,222,9580798,-795,0,1660096986,5330.5569031999985,-943.1363044800019,25128.643845599996 2022-08-10,02:03:07.000,222,9580881,-795,0,1660096987,5330.550166889996,-943.1433536100012,25128.58794864 2022-08-10,02:03:08.000,222,9580876,-795,0,1660096988,5330.610793679996,-943.1363044800019,25128.699742560006 2022-08-10,02:03:09.000,222,9580905,-515,0,1660096989,5330.631002609996,-943.1433536100012,25128.699742560006 2022-08-10,02:03:10.000,222,9580831,-675,0,1660096990,5330.604057369994,-943.1645009999993,25128.657819840002 2022-08-10,02:03:11.000,222,9580860,485,0,1660096991,5330.644475229994,-943.1715501299986,25128.699742560006 2022-08-10,02:03:12.000,222,9580826,-795,0,1660096992,5330.664684159994,-943.178599259998,25128.74166528001 2022-08-10,02:03:13.000,222,9580828,-795,0,1660096993,5330.631002609996,-943.1645009999993,25128.692755439995 2022-08-10,02:03:14.000,222,9580870,685,0,1660096994,5330.678156779999,-943.178599259998,25128.79057512001 2022-08-10,02:03:15.000,222,9580853,-795,0,1660096995,5330.6714204699965,-943.1715501299986,25128.832497839998 2022-08-10,02:03:16.000,222,9580953,845,0,1660096996,5330.678156779999,-943.1645009999993,25128.867433440006 2022-08-10,02:03:17.000,222,9580876,165,0,1660096997,5330.536694269998,-943.1574518699999,25128.664806959998 2022-08-10,02:03:18.000,222,9580878,-195,0,1660096998,5330.550166889996,-943.1504027400006,25128.73467816 2022-08-10,02:03:19.000,222,9580813,-795,0,1660096999,5330.5569031999985,-943.1081079599971,25128.832497839998 2022-08-10,02:03:20.000,222,9580865,-795,0,1660097000,5330.543430579994,-943.0940096999984,25128.818523600006 2022-08-10,02:03:21.000,222,9580889,-795,0,1660097001,5330.476067479998,-943.0799114399997,25128.80454936 2022-08-10,02:03:22.000,222,9580838,-274,0,1660097002,5330.442385929993,-943.0587640500016,25128.811536479996 2022-08-10,02:03:23.000,222,9580833,-795,0,1660097003,5330.455858549998,-943.0305675299969,25128.881407679997 2022-08-10,02:03:24.000,222,9580876,-795,0,1660097004,5330.4087043799955,-942.9953218800001,25128.9233304 2022-08-10,02:03:25.000,222,9580872,-795,0,1660097005,5330.381759139993,-942.9882727500008,25128.895381920003 2022-08-10,02:03:26.000,222,9580861,-795,0,1660097006,5330.287450799995,-942.9671253599954,25128.846472080004 2022-08-10,02:03:27.000,222,9580906,-795,0,1660097007,5330.287450799995,-942.9459779699973,25128.8534592 2022-08-10,02:03:28.000,222,9580843,-795,0,1660097008,5330.354813899998,-942.9036831900012,25128.90236904 2022-08-10,02:03:29.000,222,9580827,-795,0,1660097009,5330.375022829998,-942.9036831900012,25128.965253120004 2022-08-10,02:03:30.000,222,9580860,-795,0,1660097010,5330.321132349993,-942.9248305799993,25129.000188719998 2022-08-10,02:03:31.000,222,9580924,-795,0,1660097011,5330.381759139993,-942.9248305799993,25129.028137199995 2022-08-10,02:03:32.000,222,9580880,845,0,1660097012,5330.273978179997,-942.9177814499999,25128.965253120004 2022-08-10,02:03:33.000,222,9580888,285,0,1660097013,5330.321132349993,-942.938928839998,25128.95826600001 2022-08-10,02:03:34.000,222,9580842,-795,0,1660097014,5330.307659729995,-942.9318797099986,25128.937304640007 2022-08-10,02:03:35.000,222,9580893,645,0,1660097015,5330.321132349993,-942.938928839998,25128.986214480006 2022-08-10,02:03:36.000,222,9580894,-235,0,1660097016,5330.260505559992,-942.960076229996,25128.930317519997 2022-08-10,02:03:37.000,222,9580902,-795,0,1660097017,5330.3143960399975,-942.974174490002,25128.986214480006 2022-08-10,02:03:38.000,222,9580817,-35,0,1660097018,5330.354813899998,-942.9459779699973,25129.063072800003 2022-08-10,02:03:39.000,222,9580923,1005,0,1660097019,5330.294187109997,-942.974174490002,25129.12595688001 2022-08-10,02:03:40.000,222,9580867,-795,0,1660097020,5330.240296629992,-942.9459779699973,25128.944291760003 2022-08-10,02:03:41.000,222,9580877,924,0,1660097021,5330.327868659995,-942.9530270999967,25129.035124320006 2022-08-10,02:03:42.000,222,9580811,1245,0,1660097022,5330.267241869995,-942.9318797099986,25128.937304640007 2022-08-10,02:03:43.000,222,9580915,-795,0,1660097023,5330.253769249997,-942.9318797099986,25128.937304640007 2022-08-10,02:03:44.000,222,9580850,-195,0,1660097024,5330.3143960399975,-942.9036831900012,25129.04211144 2022-08-10,02:03:45.000,222,9580888,-795,0,1660097025,5330.327868659995,-942.8754866699965,25129.11896976 2022-08-10,02:03:46.000,222,9580873,-795,0,1660097026,5330.300923419993,-942.8895849299952,25129.07005992 2022-08-10,02:03:47.000,222,9580846,924,0,1660097027,5330.247032939995,-942.8754866699965,25129.07005992 2022-08-10,02:03:48.000,222,9580828,-74,0,1660097028,5330.294187109997,-942.847290149999,25129.12595688001 2022-08-10,02:03:49.000,222,9580905,805,0,1660097029,5330.247032939995,-942.8613884099977,25129.13993112 2022-08-10,02:03:50.000,222,9580846,-195,0,1660097030,5330.199878769992,-942.8190936300016,25129.111982640003 2022-08-10,02:03:51.000,222,9580872,-795,0,1660097031,5330.186406149995,-942.7979462399962,25129.153905360006 2022-08-10,02:03:52.000,222,9580809,-795,0,1660097032,5330.105570429994,-942.8049953699956,25129.084034160005 2022-08-10,02:03:53.000,222,9580890,-795,0,1660097033,5330.085361499994,-942.7838479799975,25129.07704704001 2022-08-10,02:03:54.000,222,9580807,-795,0,1660097034,5330.071888879997,-942.7767988499982,25129.11896976 2022-08-10,02:03:55.000,222,9580835,1285,0,1660097035,5330.119043049999,-942.7486023300007,25129.28666064 2022-08-10,02:03:56.000,222,9580885,-35,0,1660097036,5330.092097809997,-942.7415532000014,25129.25871216 2022-08-10,02:03:57.000,222,9580903,525,0,1660097037,5330.092097809997,-942.7486023300007,25129.13993112 2022-08-10,02:03:58.000,222,9580827,-795,0,1660097038,5330.044943639994,-942.7697497199988,25129.181853840004 2022-08-10,02:03:59.000,222,9580881,-795,0,1660097039,5330.031471019996,-942.7556514600001,25129.13993112 2022-08-10,02:04:00.000,222,9580829,-795,0,1660097040,5330.031471019996,-942.7627005899994,25129.181853840004 2022-08-10,02:04:01.000,222,9580866,325,0,1660097041,5330.004525779994,-942.7979462399962,25129.146918239996 2022-08-10,02:04:02.000,222,9580900,-795,0,1660097042,5330.031471019996,-942.8049953699956,25129.181853840004 2022-08-10,02:04:03.000,222,9580848,-555,0,1660097043,5330.119043049999,-942.7908971099969,25129.28666064 2022-08-10,02:04:04.000,222,9580906,-555,0,1660097044,5330.112306739997,-942.8120445000022,25129.300634880005 2022-08-10,02:04:05.000,222,9580864,-795,0,1660097045,5330.098834119999,-942.7908971099969,25129.272686400007 2022-08-10,02:04:06.000,222,9580851,-795,0,1660097046,5330.105570429994,-942.7979462399962,25129.328583360002 2022-08-10,02:04:07.000,222,9580845,365,0,1660097047,5330.011262089996,-942.7838479799975,25129.216789439997 2022-08-10,02:04:08.000,222,9580872,45,0,1660097048,5330.011262089996,-942.7697497199988,25129.20980232 2022-08-10,02:04:09.000,222,9580851,924,0,1660097049,5330.078625189999,-942.7486023300007,25129.3774932 2022-08-10,02:04:10.000,222,9580801,845,0,1660097050,5330.092097809997,-942.734504070002,25129.3774932 2022-08-10,02:04:11.000,222,9580844,-795,0,1660097051,5330.078625189999,-942.6992584199979,25129.35653184 2022-08-10,02:04:12.000,222,9580918,365,0,1660097052,5329.9573716099985,-942.6781110299999,25129.314609119996 2022-08-10,02:04:13.000,222,9580940,-795,0,1660097053,5329.997789469999,-942.6640127700011,25129.370506080006 2022-08-10,02:04:14.000,222,9580857,445,0,1660097054,5329.984316849994,-942.6428653799958,25129.370506080006 2022-08-10,02:04:15.000,222,9580841,-795,0,1660097055,5329.977580539999,-942.6146688599983,25129.349544720004 2022-08-10,02:04:16.000,222,9580842,-795,0,1660097056,5329.950635299996,-942.6146688599983,25129.28666064 2022-08-10,02:04:17.000,222,9580874,-795,0,1660097057,5329.9573716099985,-942.5582758199962,25129.272686400007 2022-08-10,02:04:18.000,222,9580869,-795,0,1660097058,5330.011262089996,-942.5582758199962,25129.40544168 2022-08-10,02:04:19.000,222,9580821,-195,0,1660097059,5329.984316849994,-942.5371284299981,25129.40544168 2022-08-10,02:04:20.000,222,9580830,-795,0,1660097060,5330.004525779994,-942.51598104,25129.40544168 2022-08-10,02:04:21.000,222,9580850,-235,0,1660097061,5329.916953749998,-942.5089319100007,25129.279673520003 2022-08-10,02:04:22.000,222,9580886,885,0,1660097062,5329.910217439996,-942.5300792999988,25129.272686400007 2022-08-10,02:04:23.000,222,9580846,605,0,1660097063,5329.856326959998,-942.5089319100007,25129.202815200006 2022-08-10,02:04:24.000,222,9580795,-795,0,1660097064,5329.9236900599935,-942.494833650002,25129.300634880005 2022-08-10,02:04:25.000,222,9580877,-795,0,1660097065,5329.977580539999,-942.5018827800013,25129.41242880001 2022-08-10,02:04:26.000,222,9580850,365,0,1660097066,5329.970844229996,-942.5371284299981,25129.42640304 2022-08-10,02:04:27.000,222,9580843,-795,0,1660097067,5329.9573716099985,-942.5230301699994,25129.321596240006 2022-08-10,02:04:28.000,222,9580828,-795,0,1660097068,5329.997789469999,-942.5723740800022,25129.363518959995 2022-08-10,02:04:29.000,222,9580894,-715,0,1660097069,5329.984316849994,-942.5653249499956,25129.440377280007 2022-08-10,02:04:30.000,222,9580924,-515,0,1660097070,5329.950635299996,-942.5371284299981,25129.370506080006 2022-08-10,02:04:31.000,222,9580816,5,0,1660097071,5329.950635299996,-942.5794232100016,25129.398454560003 2022-08-10,02:04:32.000,222,9580906,-795,0,1660097072,5329.910217439996,-942.5794232100016,25129.321596240006 2022-08-10,02:04:33.000,222,9580848,1085,0,1660097073,5329.943898989994,-942.5864723400009,25129.3774932 2022-08-10,02:04:34.000,222,9580795,-795,0,1660097074,5329.984316849994,-942.5935214700003,25129.468325760005 2022-08-10,02:04:35.000,222,9580838,-795,0,1660097075,5330.004525779994,-942.6005705999996,25129.489287120006 2022-08-10,02:04:36.000,222,9580843,885,0,1660097076,5329.9573716099985,-942.5864723400009,25129.419415920005 2022-08-10,02:04:37.000,222,9580892,-155,0,1660097077,5329.916953749998,-942.607619729999,25129.40544168 2022-08-10,02:04:38.000,222,9580840,645,0,1660097078,5329.930426369996,-942.5935214700003,25129.447364400003 2022-08-10,02:04:39.000,222,9580894,-195,0,1660097079,5329.903481129993,-942.6287671199971,25129.482299999996 2022-08-10,02:04:40.000,222,9580868,-795,0,1660097080,5329.9236900599935,-942.6428653799958,25129.46133864001 2022-08-10,02:04:41.000,222,9580828,-795,0,1660097081,5329.8091727899955,-942.6499145099951,25129.335570479998 2022-08-10,02:04:42.000,222,9580856,-795,0,1660097082,5329.876535889998,-942.6358162499964,25129.517235600004 2022-08-10,02:04:43.000,222,9580833,-795,0,1660097083,5329.9236900599935,-942.6217179899977,25129.538196960006 2022-08-10,02:04:44.000,222,9580865,-795,0,1660097084,5329.937162679998,-942.6287671199971,25129.57313256 2022-08-10,02:04:45.000,222,9580907,845,0,1660097085,5329.890008509996,-942.6428653799958,25129.587106800005 2022-08-10,02:04:46.000,222,9580863,-795,0,1660097086,5329.8091727899955,-942.6499145099951,25129.40544168 2022-08-10,02:04:47.000,222,9580870,-795,0,1660097087,5329.822645409993,-942.6781110299999,25129.47531288 2022-08-10,02:04:48.000,222,9580842,885,0,1660097088,5329.883272199993,-942.6710619000005,25129.52422272 2022-08-10,02:04:49.000,222,9580872,-795,0,1660097089,5329.903481129993,-942.6851601599992,25129.552171199997 2022-08-10,02:04:50.000,222,9580862,885,0,1660097090,5329.755282309998,-942.7063075499973,25129.349544720004 2022-08-10,02:04:51.000,222,9580860,445,0,1660097091,5329.930426369996,-942.7063075499973,25129.62902952001 2022-08-10,02:04:52.000,222,9580890,445,0,1660097092,5329.849590649996,-942.7133566799967,25129.552171199997 2022-08-10,02:04:53.000,222,9580894,-795,0,1660097093,5329.896744819998,-942.720405809996,25129.587106800005 2022-08-10,02:04:54.000,222,9580882,-195,0,1660097094,5329.876535889998,-942.6992584199979,25129.531209839995 2022-08-10,02:04:55.000,222,9580885,-795,0,1660097095,5329.890008509996,-942.7274549399954,25129.47531288 2022-08-10,02:04:56.000,222,9580786,605,0,1660097096,5329.836118029998,-942.734504070002,25129.47531288 2022-08-10,02:04:57.000,222,9580825,-795,0,1660097097,5329.856326959998,-942.7133566799967,25129.440377280007 2022-08-10,02:04:58.000,222,9580869,605,0,1660097098,5329.9236900599935,-942.7063075499973,25129.552171199997 2022-08-10,02:04:59.000,222,9580812,685,0,1660097099,5329.829381719996,-942.6992584199979,25129.42640304 2022-08-10,02:05:00.000,222,9580904,-795,0,1660097100,5329.9236900599935,-942.6358162499964,25129.531209839995 2022-08-10,02:05:01.000,222,9580883,-795,0,1660097101,5329.863063269993,-942.6569636400018,25129.42640304 2022-08-10,02:05:02.000,222,9580802,725,0,1660097102,5329.788963859995,-942.6217179899977,25129.321596240006 2022-08-10,02:05:03.000,222,9580826,-795,0,1660097103,5329.876535889998,-942.5864723400009,25129.482299999996 2022-08-10,02:05:04.000,222,9580862,-795,0,1660097104,5329.890008509996,-942.5935214700003,25129.46133864001 2022-08-10,02:05:05.000,222,9580813,-795,0,1660097105,5329.869799579996,-942.5582758199962,25129.419415920005 2022-08-10,02:05:06.000,222,9580882,-795,0,1660097106,5329.815909099998,-942.5441775599975,25129.40544168 2022-08-10,02:05:07.000,222,9580860,765,0,1660097107,5329.869799579996,-942.5230301699994,25129.503261359998 2022-08-10,02:05:08.000,222,9580939,-795,0,1660097108,5329.836118029998,-942.5230301699994,25129.482299999996 2022-08-10,02:05:09.000,222,9580863,605,0,1660097109,5329.788963859995,-942.5089319100007,25129.398454560003 2022-08-10,02:05:10.000,222,9580827,-795,0,1660097110,5329.768754929995,-942.5018827800013,25129.45435152 2022-08-10,02:05:11.000,222,9580859,725,0,1660097111,5329.6946555199975,-942.51598104,25129.35653184 2022-08-10,02:05:12.000,222,9580938,-795,0,1660097112,5329.667710279995,-942.5089319100007,25129.391467440008 2022-08-10,02:05:13.000,222,9580819,-795,0,1660097113,5329.6609739699925,-942.5300792999988,25129.363518959995 2022-08-10,02:05:14.000,222,9580804,725,0,1660097114,5329.687919209995,-942.5371284299981,25129.47531288 2022-08-10,02:05:15.000,222,9580801,1205,0,1660097115,5329.681182899993,-942.5441775599975,25129.342557600008 2022-08-10,02:05:16.000,222,9580787,-795,0,1660097116,5329.674446589997,-942.5300792999988,25129.447364400003 2022-08-10,02:05:17.000,222,9580914,1245,0,1660097117,5329.640765039992,-942.5723740800022,25129.440377280007 2022-08-10,02:05:18.000,222,9580811,-274,0,1660097118,5329.559929319999,-942.5794232100016,25129.321596240006 2022-08-10,02:05:19.000,222,9580830,-555,0,1660097119,5329.580138249992,-942.5935214700003,25129.314609119996 2022-08-10,02:05:20.000,222,9580857,-795,0,1660097120,5329.627292419995,-942.5935214700003,25129.35653184 2022-08-10,02:05:21.000,222,9580825,-795,0,1660097121,5329.607083489995,-942.607619729999,25129.307622 2022-08-10,02:05:22.000,222,9580873,-795,0,1660097122,5329.5666656299945,-942.607619729999,25129.321596240006 2022-08-10,02:05:23.000,222,9580817,445,0,1660097123,5329.553193009997,-942.6146688599983,25129.202815200006 2022-08-10,02:05:24.000,222,9580835,-795,0,1660097124,5329.654237659997,-942.607619729999,25129.40544168 2022-08-10,02:05:25.000,222,9580899,765,0,1660097125,5329.627292419995,-942.6005705999996,25129.328583360002 2022-08-10,02:05:26.000,222,9580837,-795,0,1660097126,5329.600347179992,-942.5653249499956,25129.25871216 2022-08-10,02:05:27.000,222,9580866,565,0,1660097127,5329.546456699994,-942.5371284299981,25129.2377508 2022-08-10,02:05:28.000,222,9580865,-795,0,1660097128,5329.573401939997,-942.5089319100007,25129.216789439997 2022-08-10,02:05:29.000,222,9580848,-795,0,1660097129,5329.600347179992,-942.4736862599966,25129.349544720004 2022-08-10,02:05:30.000,222,9580879,-795,0,1660097130,5329.620556109992,-942.4384406099998,25129.314609119996 2022-08-10,02:05:31.000,222,9580855,-795,0,1660097131,5329.620556109992,-942.3961458299964,25129.342557600008 2022-08-10,02:05:32.000,222,9580912,-795,0,1660097132,5329.573401939997,-942.389096699997,25129.251725040005 2022-08-10,02:05:33.000,222,9580916,-795,0,1660097133,5329.573401939997,-942.3609001799996,25129.272686400007 2022-08-10,02:05:34.000,222,9580831,765,0,1660097134,5329.573401939997,-942.3186053999962,25129.272686400007 2022-08-10,02:05:35.000,222,9580849,685,0,1660097135,5329.546456699994,-942.3045071399974,25129.29364776001 2022-08-10,02:05:36.000,222,9580823,45,0,1660097136,5329.465620979994,-942.3186053999962,25129.181853840004 2022-08-10,02:05:37.000,222,9580868,-795,0,1660097137,5329.391521569996,-942.27631062,25129.111982640003 2022-08-10,02:05:38.000,222,9580809,325,0,1660097138,5329.539720389999,-942.2622123600013,25129.314609119996 2022-08-10,02:05:39.000,222,9580854,-795,0,1660097139,5329.526247769994,-942.27631062,25129.2377508 2022-08-10,02:05:40.000,222,9580841,-795,0,1660097140,5329.512775149997,-942.27631062,25129.25871216 2022-08-10,02:05:41.000,222,9580902,-795,0,1660097141,5329.465620979994,-942.2974580099981,25129.18884096 2022-08-10,02:05:42.000,222,9580868,365,0,1660097142,5329.3039495399935,-942.3538510500002,25129.035124320006 2022-08-10,02:05:43.000,222,9580880,165,0,1660097143,5329.3376310899985,-942.3327036600022,25129.181853840004 2022-08-10,02:05:44.000,222,9580890,-795,0,1660097144,5329.391521569996,-942.3749984399983,25129.2377508 2022-08-10,02:05:45.000,222,9580879,-795,0,1660097145,5329.398257879999,-942.389096699997,25129.335570479998 2022-08-10,02:05:46.000,222,9580810,-635,0,1660097146,5329.344367399994,-942.4384406099998,25129.279673520003 2022-08-10,02:05:47.000,222,9580910,805,0,1660097147,5329.310685849996,-942.4525388699985,25129.223776560008 2022-08-10,02:05:48.000,222,9580838,-795,0,1660097148,5329.3376310899985,-942.480735389996,25129.363518959995 2022-08-10,02:05:49.000,222,9580900,-795,0,1660097149,5329.277004299998,-942.494833650002,25129.29364776001 2022-08-10,02:05:50.000,222,9580839,-795,0,1660097150,5329.243322749993,-942.494833650002,25129.300634880005 2022-08-10,02:05:51.000,222,9580835,-795,0,1660097151,5329.223113819993,-942.5018827800013,25129.279673520003 2022-08-10,02:05:52.000,222,9580892,-515,0,1660097152,5329.175959649998,-942.5300792999988,25129.216789439997 2022-08-10,02:05:53.000,222,9580807,565,0,1660097153,5329.155750719998,-942.5441775599975,25129.230763680003 2022-08-10,02:05:54.000,222,9580828,-795,0,1660097154,5329.122069169993,-942.5371284299981,25129.272686400007 2022-08-10,02:05:55.000,222,9580855,-795,0,1660097155,5329.182695959993,-942.51598104,25129.349544720004 2022-08-10,02:05:56.000,222,9580868,-795,0,1660097156,5329.142278099993,-942.5018827800013,25129.28666064 2022-08-10,02:05:57.000,222,9580831,-795,0,1660097157,5329.074914999997,-942.480735389996,25129.216789439997 2022-08-10,02:05:58.000,222,9580821,-795,0,1660097158,5328.973870349997,-942.4736862599966,25129.181853840004 2022-08-10,02:05:59.000,222,9580863,-795,0,1660097159,5328.994079279997,-942.4313914800005,25129.160892480002 2022-08-10,02:06:00.000,222,9580839,645,0,1660097160,5329.000815589992,-942.3961458299964,25129.2377508 2022-08-10,02:06:01.000,222,9580849,805,0,1660097161,5329.000815589992,-942.3820475699977,25129.272686400007 2022-08-10,02:06:02.000,222,9580824,924,0,1660097162,5328.933452489997,-942.3609001799996,25129.216789439997 2022-08-10,02:06:03.000,222,9580842,485,0,1660097163,5328.940188799999,-942.3115562699968,25129.300634880005 2022-08-10,02:06:04.000,222,9580862,-475,0,1660097164,5328.893034629997,-942.27631062,25129.25871216 2022-08-10,02:06:05.000,222,9580919,-555,0,1660097165,5328.785253669994,-942.2622123600013,25129.195828079995 2022-08-10,02:06:06.000,222,9580829,-795,0,1660097166,5328.812198909996,-942.2269667099972,25129.24473792001 2022-08-10,02:06:07.000,222,9580766,565,0,1660097167,5328.778517359999,-942.2058193199991,25129.216789439997 2022-08-10,02:06:08.000,222,9580812,404,0,1660097168,5328.791989979996,-942.1987701899998,25129.216789439997 2022-08-10,02:06:09.000,222,9580861,-795,0,1660097169,5328.690945329996,-942.1635245399957,25129.132944000004 2022-08-10,02:06:10.000,222,9580820,-795,0,1660097170,5328.670736399996,-942.1705736699951,25129.160892480002 2022-08-10,02:06:11.000,222,9580829,-795,0,1660097171,5328.7044179499935,-942.1564754099963,25129.230763680003 2022-08-10,02:06:12.000,222,9580877,-114,0,1660097172,5328.697681639998,-942.1353280199983,25129.216789439997 2022-08-10,02:06:13.000,222,9580799,-795,0,1660097173,5328.637054849998,-942.1423771499976,25129.216789439997 2022-08-10,02:06:14.000,222,9580851,-715,0,1660097174,5328.616845919998,-942.1282788899989,25129.251725040005 2022-08-10,02:06:15.000,222,9580902,-795,0,1660097175,5328.522537579993,-942.1423771499976,25129.104995520007 2022-08-10,02:06:16.000,222,9580792,-795,0,1660097176,5328.643791159993,-942.1141806300002,25129.24473792001 2022-08-10,02:06:17.000,222,9580843,-795,0,1660097177,5328.643791159993,-942.1212297599996,25129.223776560008 2022-08-10,02:06:18.000,222,9580817,-635,0,1660097178,5328.616845919998,-942.1212297599996,25129.18884096 2022-08-10,02:06:19.000,222,9580867,-795,0,1660097179,5328.5899006799955,-942.1282788899989,25129.181853840004 2022-08-10,02:06:20.000,222,9580850,-354,0,1660097180,5328.670736399996,-942.1071315000008,25129.174866720008 2022-08-10,02:06:21.000,222,9580867,365,0,1660097181,5328.657263779998,-942.0859841099955,25129.195828079995 2022-08-10,02:06:22.000,222,9580851,-795,0,1660097182,5328.657263779998,-942.0648367199974,25129.20980232 2022-08-10,02:06:23.000,222,9580900,765,0,1660097183,5328.522537579993,-942.0859841099955,25129.07005992 2022-08-10,02:06:24.000,222,9580853,885,0,1660097184,5328.596636989998,-942.0789349799961,25129.160892480002 2022-08-10,02:06:25.000,222,9580796,-795,0,1660097185,5328.7044179499935,-942.0507384599987,25129.279673520003 2022-08-10,02:06:26.000,222,9580821,-795,0,1660097186,5328.717890569998,-942.057787589998,25129.25871216 2022-08-10,02:06:27.000,222,9580811,-795,0,1660097187,5328.711154259996,-942.0648367199974,25129.28666064 2022-08-10,02:06:28.000,222,9580846,-795,0,1660097188,5328.684209019993,-942.0295910700006,25129.20980232 2022-08-10,02:06:29.000,222,9580907,885,0,1660097189,5328.690945329996,-942.0295910700006,25129.28666064 2022-08-10,02:06:30.000,222,9580853,-795,0,1660097190,5328.670736399996,-942.0013945499959,25129.25871216 2022-08-10,02:06:31.000,222,9580839,-395,0,1660097191,5328.650527469996,-941.9590997699997,25129.216789439997 2022-08-10,02:06:32.000,222,9580828,1285,0,1660097192,5328.623582229993,-941.9379523800017,25129.167879599998 2022-08-10,02:06:33.000,222,9580829,-795,0,1660097193,5328.623582229993,-941.9168049899963,25129.18884096 2022-08-10,02:06:34.000,222,9580806,725,0,1660097194,5328.711154259996,-941.909755859997,25129.300634880005 2022-08-10,02:06:35.000,222,9580885,165,0,1660097195,5328.684209019993,-941.8745102100002,25129.24473792001 2022-08-10,02:06:36.000,222,9580889,1285,0,1660097196,5328.623582229993,-941.8674610800008,25129.153905360006 2022-08-10,02:06:37.000,222,9580933,-795,0,1660097197,5328.643791159993,-941.8463136899954,25129.20980232 2022-08-10,02:06:38.000,222,9580884,-795,0,1660097198,5328.623582229993,-941.8251662999974,25129.153905360006 2022-08-10,02:06:39.000,222,9580909,765,0,1660097199,5328.690945329996,-941.8040189099993,25129.167879599998 2022-08-10,02:06:40.000,222,9580769,-795,0,1660097200,5328.7044179499935,-941.7969697799999,25129.174866720008 2022-08-10,02:06:41.000,222,9580834,-755,0,1660097201,5328.7044179499935,-941.7969697799999,25129.153905360006 2022-08-10,02:06:42.000,222,9580839,-795,0,1660097202,5328.7380994999985,-941.818117169998,25129.12595688001 2022-08-10,02:06:43.000,222,9580823,404,0,1660097203,5328.670736399996,-941.818117169998,25129.13993112 2022-08-10,02:06:44.000,222,9580791,-795,0,1660097204,5328.832407839996,-941.818117169998,25129.195828079995 2022-08-10,02:06:45.000,222,9580840,-795,0,1660097205,5328.825671529994,-941.8463136899954,25129.132944000004 2022-08-10,02:06:46.000,222,9580853,-795,0,1660097206,5328.771781049996,-941.8674610800008,25129.04211144 2022-08-10,02:06:47.000,222,9580846,-795,0,1660097207,5328.785253669994,-941.8886084699989,25128.993201600002 2022-08-10,02:06:48.000,222,9580843,-795,0,1660097208,5328.8526167699965,-941.8886084699989,25129.07005992 2022-08-10,02:06:49.000,222,9580795,765,0,1660097209,5328.845880459994,-941.909755859997,25129.014162960004 2022-08-10,02:06:50.000,222,9580807,-795,0,1660097210,5328.899770939999,-941.9379523800017,25129.063072800003 2022-08-10,02:06:51.000,222,9580864,-795,0,1660097211,5328.906507249994,-941.945001510001,25129.13993112 2022-08-10,02:06:52.000,222,9580887,-795,0,1660097212,5328.825671529994,-941.9590997699997,25129.028137199995 2022-08-10,02:06:53.000,222,9580792,-475,0,1660097213,5328.839144149999,-941.9802471599978,25129.063072800003 2022-08-10,02:06:54.000,222,9580805,-795,0,1660097214,5328.805462599994,-941.9943454199965,25129.04211144 2022-08-10,02:06:55.000,222,9580858,-795,0,1660097215,5328.805462599994,-942.0084436799953,25129.028137199995 2022-08-10,02:06:56.000,222,9580835,-795,0,1660097216,5328.724626879994,-942.057787589998,25128.993201600002 2022-08-10,02:06:57.000,222,9580832,-795,0,1660097217,5328.711154259996,-942.0789349799961,25129.000188719998 2022-08-10,02:06:58.000,222,9580823,-795,0,1660097218,5328.744835809994,-942.0789349799961,25129.12595688001 2022-08-10,02:06:59.000,222,9580806,-795,0,1660097219,5328.724626879994,-942.1141806300002,25129.11896976 2022-08-10,02:07:00.000,222,9580829,-35,0,1660097220,5328.643791159993,-942.1353280199983,25129.063072800003 2022-08-10,02:07:01.000,222,9580847,-795,0,1660097221,5328.637054849998,-942.149426279997,25129.028137199995 2022-08-10,02:07:02.000,222,9580864,725,0,1660097222,5328.549482819995,-942.1846719300011,25128.965253120004 2022-08-10,02:07:03.000,222,9580843,-795,0,1660097223,5328.515801269998,-942.1987701899998,25128.930317519997 2022-08-10,02:07:04.000,222,9580857,245,0,1660097224,5328.509064959995,-942.2058193199991,25129.035124320006 2022-08-10,02:07:05.000,222,9580795,645,0,1660097225,5328.576428059998,-942.2128684499985,25129.028137199995 2022-08-10,02:07:06.000,222,9580844,245,0,1660097226,5328.482119719993,-942.2269667099972,25128.979227359996 2022-08-10,02:07:07.000,222,9580838,-795,0,1660097227,5328.448438169995,-942.2199175799979,25129.007175840008 2022-08-10,02:07:08.000,222,9580838,-675,0,1660097228,5328.475383409997,-942.1987701899998,25129.035124320006 2022-08-10,02:07:09.000,222,9580873,-795,0,1660097229,5328.408020309995,-942.2199175799979,25129.007175840008 2022-08-10,02:07:10.000,222,9580789,-795,0,1660097230,5328.421492929992,-942.2058193199991,25129.007175840008 2022-08-10,02:07:11.000,222,9580899,-795,0,1660097231,5328.360866139992,-942.1917210600004,25128.965253120004 2022-08-10,02:07:12.000,222,9580780,-795,0,1660097232,5328.327184589994,-942.1776228000017,25128.888394800008 2022-08-10,02:07:13.000,222,9580882,-795,0,1660097233,5328.367602449995,-942.1564754099963,25128.944291760003 2022-08-10,02:07:14.000,222,9580781,-795,0,1660097234,5328.408020309995,-942.1282788899989,25129.04211144 2022-08-10,02:07:15.000,222,9580891,-35,0,1660097235,5328.394547689997,-942.0718858499968,25129.063072800003 2022-08-10,02:07:16.000,222,9580961,-795,0,1660097236,5328.421492929992,-942.0789349799961,25129.056085680008 2022-08-10,02:07:17.000,222,9580849,885,0,1660097237,5328.313711969997,-942.0507384599987,25129.000188719998 2022-08-10,02:07:18.000,222,9580875,-795,0,1660097238,5328.354129829997,-942.0366402,25129.000188719998 2022-08-10,02:07:19.000,222,9580841,-795,0,1660097239,5328.387811379995,-942.0154928100019,25129.028137199995 2022-08-10,02:07:20.000,222,9580843,-795,0,1660097240,5328.421492929992,-941.9872962899972,25129.098008399997 2022-08-10,02:07:21.000,222,9580866,-795,0,1660097241,5328.374338759997,-941.9872962899972,25129.07704704001 2022-08-10,02:07:22.000,222,9580862,565,0,1660097242,5328.401283999992,-942.0013945499959,25129.014162960004 2022-08-10,02:07:23.000,222,9580841,-354,0,1660097243,5328.434965549997,-941.9943454199965,25129.07704704001 2022-08-10,02:07:24.000,222,9580830,404,0,1660097244,5328.468647099995,-941.9802471599978,25129.098008399997 2022-08-10,02:07:25.000,222,9580836,-795,0,1660097245,5328.455174479997,-941.9520506400004,25129.04211144 2022-08-10,02:07:26.000,222,9580789,485,0,1660097246,5328.408020309995,-941.9943454199965,25128.95127888 2022-08-10,02:07:27.000,222,9580867,-795,0,1660097247,5328.421492929992,-942.0154928100019,25128.888394800008 2022-08-10,02:07:28.000,222,9580855,1005,0,1660097248,5328.515801269998,-941.9943454199965,25129.007175840008 2022-08-10,02:07:29.000,222,9580829,-795,0,1660097249,5328.542746509993,-942.0154928100019,25129.014162960004 2022-08-10,02:07:30.000,222,9580845,-795,0,1660097250,5328.569691749995,-942.0366402,25128.986214480006 2022-08-10,02:07:31.000,222,9580829,-795,0,1660097251,5328.5899006799955,-942.0648367199974,25129.014162960004 2022-08-10,02:07:32.000,222,9580776,-315,0,1660097252,5328.569691749995,-942.0789349799961,25128.944291760003 2022-08-10,02:07:33.000,222,9580850,-795,0,1660097253,5328.603373299993,-942.0859841099955,25128.90935616001 2022-08-10,02:07:34.000,222,9580817,-795,0,1660097254,5328.643791159993,-942.1282788899989,25128.90935616001 2022-08-10,02:07:35.000,222,9580843,-795,0,1660097255,5328.650527469996,-942.1353280199983,25128.9233304 2022-08-10,02:07:36.000,222,9580818,-795,0,1660097256,5328.630318539996,-942.1423771499976,25128.888394800008 2022-08-10,02:07:37.000,222,9580806,-795,0,1660097257,5328.630318539996,-942.1846719300011,25128.832497839998 2022-08-10,02:07:38.000,222,9580833,-795,0,1660097258,5328.7044179499935,-942.2058193199991,25128.846472080004 2022-08-10,02:07:39.000,222,9580890,-795,0,1660097259,5328.791989979996,-942.1776228000017,25128.95826600001 2022-08-10,02:07:40.000,222,9580823,-795,0,1660097260,5328.771781049996,-942.2058193199991,25128.993201600002 2022-08-10,02:07:41.000,222,9580916,-795,0,1660097261,5328.765044739994,-942.2128684499985,25128.930317519997 2022-08-10,02:07:42.000,222,9580837,-795,0,1660097262,5328.690945329996,-942.2269667099972,25128.888394800008 2022-08-10,02:07:43.000,222,9580858,645,0,1660097263,5328.724626879994,-942.1987701899998,25128.937304640007 2022-08-10,02:07:44.000,222,9580806,-795,0,1660097264,5328.670736399996,-942.1776228000017,25128.97224024 2022-08-10,02:07:45.000,222,9580892,845,0,1660097265,5328.818935219999,-942.1776228000017,25129.063072800003 2022-08-10,02:07:46.000,222,9580840,445,0,1660097266,5328.791989979996,-942.1635245399957,25129.000188719998 2022-08-10,02:07:47.000,222,9580835,-795,0,1660097267,5328.778517359999,-942.1635245399957,25128.95127888 2022-08-10,02:07:48.000,222,9580788,-795,0,1660097268,5328.8526167699965,-942.1141806300002,25129.056085680008 2022-08-10,02:07:49.000,222,9580832,-795,0,1660097269,5328.805462599994,-942.057787589998,25129.07704704001 2022-08-10,02:07:50.000,222,9580824,-795,0,1660097270,5328.825671529994,-942.0507384599987,25128.993201600002 2022-08-10,02:07:51.000,222,9580846,605,0,1660097271,5328.832407839996,-942.0084436799953,25129.09102128 2022-08-10,02:07:52.000,222,9580917,-795,0,1660097272,5328.778517359999,-941.9731980299985,25128.979227359996 2022-08-10,02:07:53.000,222,9580779,-795,0,1660097273,5328.818935219999,-941.945001510001,25129.014162960004 2022-08-10,02:07:54.000,222,9580857,-595,0,1660097274,5328.845880459994,-941.9379523800017,25129.11896976 2022-08-10,02:07:55.000,222,9580768,685,0,1660097275,5328.866089389994,-941.8956575999982,25129.132944000004 2022-08-10,02:07:56.000,222,9580805,-795,0,1660097276,5328.872825699997,-941.8815593399995,25129.153905360006 2022-08-10,02:07:57.000,222,9580882,-795,0,1660097277,5328.758308429999,-941.8533628200021,25129.028137199995 2022-08-10,02:07:58.000,222,9580916,765,0,1660097278,5328.798726289999,-941.8533628200021,25129.084034160005 2022-08-10,02:07:59.000,222,9580843,-155,0,1660097279,5328.805462599994,-941.8322154299967,25129.063072800003 2022-08-10,02:08:00.000,222,9580806,-795,0,1660097280,5328.791989979996,-941.8040189099993,25129.11896976 2022-08-10,02:08:01.000,222,9580798,-795,0,1660097281,5328.7380994999985,-941.8322154299967,25129.132944000004 2022-08-10,02:08:02.000,222,9580847,-795,0,1660097282,5328.717890569998,-941.8251662999974,25129.12595688001 2022-08-10,02:08:03.000,222,9580869,-795,0,1660097283,5328.785253669994,-941.8392645599961,25129.20980232 2022-08-10,02:08:04.000,222,9580823,565,0,1660097284,5328.744835809994,-941.8533628200021,25129.20980232 2022-08-10,02:08:05.000,222,9580854,-315,0,1660097285,5328.677472709998,-941.8392645599961,25129.216789439997 2022-08-10,02:08:06.000,222,9580877,-795,0,1660097286,5328.562955439993,-941.8463136899954,25129.132944000004 2022-08-10,02:08:07.000,222,9580909,-795,0,1660097287,5328.549482819995,-941.8886084699989,25129.132944000004 2022-08-10,02:08:08.000,222,9580812,-235,0,1660097288,5328.5899006799955,-941.8745102100002,25129.202815200006 2022-08-10,02:08:09.000,222,9580861,-795,0,1660097289,5328.542746509993,-941.909755859997,25129.272686400007 2022-08-10,02:08:10.000,222,9580801,1045,0,1660097290,5328.542746509993,-941.909755859997,25129.223776560008 2022-08-10,02:08:11.000,222,9580829,1405,0,1660097291,5328.515801269998,-941.9238541199957,25129.335570479998 2022-08-10,02:08:12.000,222,9580889,-795,0,1660097292,5328.367602449995,-941.945001510001,25129.174866720008 2022-08-10,02:08:13.000,222,9580855,-795,0,1660097293,5328.401283999992,-941.9520506400004,25129.216789439997 2022-08-10,02:08:14.000,222,9580867,485,0,1660097294,5328.320448279999,-941.9238541199957,25129.20980232 2022-08-10,02:08:15.000,222,9580866,445,0,1660097295,5328.286766729994,-941.9661488999991,25129.25871216 2022-08-10,02:08:16.000,222,9580884,-795,0,1660097296,5328.158776839999,-941.9520506400004,25129.11896976 2022-08-10,02:08:17.000,222,9580795,-795,0,1660097297,5328.1048863599935,-941.9520506400004,25129.195828079995 2022-08-10,02:08:18.000,222,9580786,-795,0,1660097298,5328.098150049998,-941.9943454199965,25129.174866720008 2022-08-10,02:08:19.000,222,9580809,-795,0,1660097299,5328.077941119998,-941.9802471599978,25129.251725040005 2022-08-10,02:08:20.000,222,9580822,-795,0,1660097300,5327.923005989993,-941.9872962899972,25129.132944000004 2022-08-10,02:08:21.000,222,9580869,-795,0,1660097301,5327.929742299995,-942.0436893299993,25129.146918239996 2022-08-10,02:08:22.000,222,9580784,-795,0,1660097302,5327.855642889997,-942.0648367199974,25129.216789439997 2022-08-10,02:08:23.000,222,9580872,605,0,1660097303,5327.781543479992,-942.1000823700015,25129.09102128 2022-08-10,02:08:24.000,222,9580829,-595,0,1660097304,5327.801752409992,-942.1071315000008,25129.11896976 2022-08-10,02:08:25.000,222,9580815,-795,0,1660097305,5327.835433959997,-942.057787589998,25129.2377508 2022-08-10,02:08:26.000,222,9580784,-114,0,1660097306,5327.761334549992,-942.0366402,25129.216789439997 2022-08-10,02:08:27.000,222,9580801,-795,0,1660097307,5327.7276529999945,-942.0154928100019,25129.2377508 2022-08-10,02:08:28.000,222,9580901,-195,0,1660097308,5327.592926799996,-942.0648367199974,25129.12595688001 2022-08-10,02:08:29.000,222,9580843,-795,0,1660097309,5327.599663109999,-942.0648367199974,25129.167879599998 2022-08-10,02:08:30.000,222,9580867,-795,0,1660097310,5327.559245249999,-942.0789349799961,25129.153905360006 2022-08-10,02:08:31.000,222,9580841,1165,0,1660097311,5327.545772629994,-942.0930332400021,25129.13993112 2022-08-10,02:08:32.000,222,9580843,805,0,1660097312,5327.4851458399935,-942.1353280199983,25129.098008399997 2022-08-10,02:08:33.000,222,9580896,-35,0,1660097313,5327.431255359996,-942.1423771499976,25129.11896976 2022-08-10,02:08:34.000,222,9580830,-795,0,1660097314,5327.478409529998,-942.1635245399957,25129.202815200006 2022-08-10,02:08:35.000,222,9580807,605,0,1660097315,5327.444727979993,-942.1987701899998,25129.11896976 2022-08-10,02:08:36.000,222,9580868,-795,0,1660097316,5327.411046429996,-942.2410649699959,25129.111982640003 2022-08-10,02:08:37.000,222,9580823,805,0,1660097317,5327.256111299997,-942.2410649699959,25128.937304640007 2022-08-10,02:08:38.000,222,9580799,-795,0,1660097318,5327.2763202299975,-942.2622123600013,25129.000188719998 2022-08-10,02:08:39.000,222,9580869,-795,0,1660097319,5327.296529159998,-942.2833597499994,25129.007175840008 2022-08-10,02:08:40.000,222,9580823,765,0,1660097320,5327.2763202299975,-942.2833597499994,25128.95127888 2022-08-10,02:08:41.000,222,9580879,765,0,1660097321,5327.215693439997,-942.3045071399974,25128.87442056 2022-08-10,02:08:42.000,222,9580835,-795,0,1660097322,5327.182011889992,-942.2904088799987,25128.881407679997 2022-08-10,02:08:43.000,222,9580819,725,0,1660097323,5327.188748199995,-942.27631062,25128.986214480006 2022-08-10,02:08:44.000,222,9580900,285,0,1660097324,5327.148330339995,-942.2622123600013,25128.95127888 2022-08-10,02:08:45.000,222,9580844,-795,0,1660097325,5326.952977349996,-942.2481140999953,25128.80454936 2022-08-10,02:08:46.000,222,9580864,-795,0,1660097326,5327.040549379999,-942.1917210600004,25128.90935616001 2022-08-10,02:08:47.000,222,9580817,-795,0,1660097327,5327.020340449999,-942.1917210600004,25128.867433440006 2022-08-10,02:08:48.000,222,9580817,285,0,1660097328,5327.006867829994,-942.1423771499976,25128.860446319995 2022-08-10,02:08:49.000,222,9580808,845,0,1660097329,5327.040549379999,-942.1071315000008,25128.979227359996 2022-08-10,02:08:50.000,222,9580811,245,0,1660097330,5327.047285689994,-942.0648367199974,25128.965253120004 2022-08-10,02:08:51.000,222,9580882,-795,0,1660097331,5327.067494619994,-942.0366402,25128.979227359996 2022-08-10,02:08:52.000,222,9580837,-795,0,1660097332,5327.027076759994,-941.9943454199965,25128.895381920003 2022-08-10,02:08:53.000,222,9580837,245,0,1660097333,5327.040549379999,-941.9590997699997,25128.944291760003 2022-08-10,02:08:54.000,222,9580812,-74,0,1660097334,5327.040549379999,-941.9590997699997,25128.944291760003 2022-08-10,02:08:55.000,222,9580844,124,0,1660097335,5327.067494619994,-941.8956575999982,25128.860446319995 2022-08-10,02:08:56.000,222,9580823,-35,0,1660097336,5327.027076759994,-941.9309032500023,25128.832497839998 2022-08-10,02:08:57.000,222,9580818,-795,0,1660097337,5327.121385099999,-941.9379523800017,25128.839484960008 2022-08-10,02:08:58.000,222,9580881,285,0,1660097338,5327.215693439997,-941.9379523800017,25128.888394800008 2022-08-10,02:08:59.000,222,9580826,805,0,1660097339,5327.283056539993,-941.8956575999982,25128.888394800008 2022-08-10,02:09:00.000,222,9580871,-595,0,1660097340,5327.336947019998,-941.8533628200021,25128.867433440006 2022-08-10,02:09:01.000,222,9580903,1165,0,1660097341,5327.357155949998,-941.8745102100002,25128.769613760007 2022-08-10,02:09:02.000,222,9580841,445,0,1660097342,5327.316738089998,-941.8251662999974,25128.713716799997 2022-08-10,02:09:03.000,222,9580864,-315,0,1660097343,5327.343683329993,-941.8392645599961,25128.720703920008 2022-08-10,02:09:04.000,222,9580855,1045,0,1660097344,5327.451464289996,-941.8463136899954,25128.776600880003 2022-08-10,02:09:05.000,222,9580853,-795,0,1660097345,5327.505354769994,-941.8463136899954,25128.79057512001 2022-08-10,02:09:06.000,222,9580804,-795,0,1660097346,5327.431255359996,-941.8674610800008,25128.608910000003 2022-08-10,02:09:07.000,222,9580753,-795,0,1660097347,5327.498618459998,-941.8886084699989,25128.608910000003 2022-08-10,02:09:08.000,222,9580869,765,0,1660097348,5327.572717869996,-941.8956575999982,25128.73467816 2022-08-10,02:09:09.000,222,9580827,-795,0,1660097349,5327.559245249999,-941.8886084699989,25128.61589712 2022-08-10,02:09:10.000,222,9580813,-235,0,1660097350,5327.559245249999,-941.9238541199957,25128.643845599996 2022-08-10,02:09:11.000,222,9580825,765,0,1660097351,5327.559245249999,-941.9520506400004,25128.601922880007 2022-08-10,02:09:12.000,222,9580822,124,0,1660097352,5327.559245249999,-942.0013945499959,25128.51807744 2022-08-10,02:09:13.000,222,9580840,-795,0,1660097353,5327.565981559994,-942.0225419400012,25128.560000160003 2022-08-10,02:09:14.000,222,9580823,-795,0,1660097354,5327.646817279994,-942.0154928100019,25128.56698728 2022-08-10,02:09:15.000,222,9580853,-795,0,1660097355,5327.700707759999,-942.0859841099955,25128.643845599996 2022-08-10,02:09:16.000,222,9580735,-795,0,1660097356,5327.734389309997,-942.1071315000008,25128.629871360004 2022-08-10,02:09:17.000,222,9580820,-795,0,1660097357,5327.693971449997,-942.1000823700015,25128.490128960002 2022-08-10,02:09:18.000,222,9580885,-795,0,1660097358,5327.734389309997,-942.1423771499976,25128.532051680006 2022-08-10,02:09:19.000,222,9580841,965,0,1660097359,5327.815225029997,-942.1282788899989,25128.532051680006 2022-08-10,02:09:20.000,222,9580921,-795,0,1660097360,5327.896060749998,-942.1353280199983,25128.580961520005 2022-08-10,02:09:21.000,222,9580786,-795,0,1660097361,5327.896060749998,-942.1564754099963,25128.504103200008 2022-08-10,02:09:22.000,222,9580888,-795,0,1660097362,5327.970160159995,-942.1423771499976,25128.476154719996 2022-08-10,02:09:23.000,222,9580803,-795,0,1660097363,5328.1048863599935,-942.1564754099963,25128.553013040007 2022-08-10,02:09:24.000,222,9580878,-795,0,1660097364,5328.172249459996,-942.1776228000017,25128.497116079998 2022-08-10,02:09:25.000,222,9580847,45,0,1660097365,5328.172249459996,-942.1353280199983,25128.490128960002 2022-08-10,02:09:26.000,222,9580808,-795,0,1660097366,5328.158776839999,-942.1564754099963,25128.357373679995 2022-08-10,02:09:27.000,222,9580920,-635,0,1660097367,5328.246348869994,-942.1353280199983,25128.364360800006 2022-08-10,02:09:28.000,222,9580830,-795,0,1660097368,5328.340657209999,-942.1282788899989,25128.441219120003 2022-08-10,02:09:29.000,222,9580849,-795,0,1660097369,5328.434965549997,-942.1071315000008,25128.497116079998 2022-08-10,02:09:30.000,222,9580785,-715,0,1660097370,5328.468647099995,-942.0859841099955,25128.490128960002 2022-08-10,02:09:31.000,222,9580863,-795,0,1660097371,5328.536010199998,-942.0859841099955,25128.434232000007 2022-08-10,02:09:32.000,222,9580884,-795,0,1660097372,5328.549482819995,-942.0718858499968,25128.35038656 2022-08-10,02:09:33.000,222,9580895,-795,0,1660097373,5328.596636989998,-942.057787589998,25128.3992964 2022-08-10,02:09:34.000,222,9580781,-795,0,1660097374,5328.664000089993,-942.0507384599987,25128.308463839996 2022-08-10,02:09:35.000,222,9580876,445,0,1660097375,5328.717890569998,-942.0295910700006,25128.308463839996 2022-08-10,02:09:36.000,222,9580835,-795,0,1660097376,5328.771781049996,-942.0295910700006,25128.385322160007 2022-08-10,02:09:37.000,222,9580794,565,0,1660097377,5328.791989979996,-942.0225419400012,25128.343399440004 2022-08-10,02:09:38.000,222,9580858,-675,0,1660097378,5328.8526167699965,-942.0295910700006,25128.392309280003 2022-08-10,02:09:39.000,222,9580794,725,0,1660097379,5328.9469251099945,-942.0225419400012,25128.385322160007 2022-08-10,02:09:40.000,222,9580881,124,0,1660097380,5329.014288209997,-942.0225419400012,25128.378335039997 2022-08-10,02:09:41.000,222,9580855,-795,0,1660097381,5329.047969759995,-942.0507384599987,25128.378335039997 2022-08-10,02:09:42.000,222,9580835,-795,0,1660097382,5329.027760829995,-942.0436893299993,25128.30147672 2022-08-10,02:09:43.000,222,9580836,-515,0,1660097383,5329.081651309993,-942.0436893299993,25128.322438080002 2022-08-10,02:09:44.000,222,9580849,-795,0,1660097384,5329.202904889993,-942.057787589998,25128.357373679995 2022-08-10,02:09:45.000,222,9580859,-795,0,1660097385,5329.283740609993,-942.0648367199974,25128.427244879997 2022-08-10,02:09:46.000,222,9580832,-795,0,1660097386,5329.236586439998,-942.1000823700015,25128.161734319998 2022-08-10,02:09:47.000,222,9580821,-795,0,1660097387,5329.317422159998,-942.1000823700015,25128.259553999997 2022-08-10,02:09:48.000,222,9580873,1165,0,1660097388,5329.472357289997,-942.1000823700015,25128.45519336001 2022-08-10,02:09:49.000,222,9580819,-515,0,1660097389,5329.546456699994,-942.1071315000008,25128.3992964 2022-08-10,02:09:50.000,222,9580855,-795,0,1660097390,5329.627292419995,-942.0789349799961,25128.3992964 2022-08-10,02:09:51.000,222,9580768,-795,0,1660097391,5329.640765039992,-942.1000823700015,25128.441219120003 2022-08-10,02:09:52.000,222,9580866,924,0,1660097392,5329.607083489995,-942.1071315000008,25128.266541120007 2022-08-10,02:09:53.000,222,9580789,-555,0,1660097393,5329.728337069995,-942.1282788899989,25128.37134792 2022-08-10,02:09:54.000,222,9580853,404,0,1660097394,5329.863063269993,-942.1212297599996,25128.413270640005 2022-08-10,02:09:55.000,222,9580872,-795,0,1660097395,5329.930426369996,-942.1000823700015,25128.427244879997 2022-08-10,02:09:56.000,222,9580854,-795,0,1660097396,5329.997789469999,-942.1353280199983,25128.385322160007 2022-08-10,02:09:57.000,222,9580855,-795,0,1660097397,5329.890008509996,-942.1353280199983,25128.322438080002 2022-08-10,02:09:58.000,222,9580767,-795,0,1660097398,5329.9573716099985,-942.1212297599996,25128.343399440004 2022-08-10,02:09:59.000,222,9580839,-795,0,1660097399,5329.997789469999,-942.1212297599996,25128.385322160007 2022-08-10,02:10:00.000,222,9580788,-795,0,1660097400,5330.024734709994,-942.1212297599996,25128.37134792 2022-08-10,02:10:01.000,222,9580820,-795,0,1660097401,5330.031471019996,-942.1423771499976,25128.35038656 2022-08-10,02:10:02.000,222,9580807,765,0,1660097402,5330.044943639994,-942.1353280199983,25128.364360800006 2022-08-10,02:10:03.000,222,9580854,365,0,1660097403,5330.159460909999,-942.1564754099963,25128.40628352001 2022-08-10,02:10:04.000,222,9580845,-795,0,1660097404,5330.139251979999,-942.149426279997,25128.427244879997 2022-08-10,02:10:05.000,222,9580814,-475,0,1660097405,5330.1661972199945,-942.1917210600004,25128.35038656 2022-08-10,02:10:06.000,222,9580835,404,0,1660097406,5330.105570429994,-942.1987701899998,25128.329425199998 2022-08-10,02:10:07.000,222,9580873,-795,0,1660097407,5330.098834119999,-942.1987701899998,25128.343399440004 2022-08-10,02:10:08.000,222,9580856,965,0,1660097408,5330.206615079995,-942.2058193199991,25128.427244879997 2022-08-10,02:10:09.000,222,9580829,-795,0,1660097409,5330.240296629992,-942.2340158399966,25128.504103200008 2022-08-10,02:10:10.000,222,9580803,1285,0,1660097410,5330.240296629992,-942.2481140999953,25128.511090320004 2022-08-10,02:10:11.000,222,9580831,-795,0,1660097411,5330.294187109997,-942.2974580099981,25128.5390388 2022-08-10,02:10:12.000,222,9580838,-795,0,1660097412,5330.294187109997,-942.2833597499994,25128.3992964 2022-08-10,02:10:13.000,222,9580886,525,0,1660097413,5330.294187109997,-942.3256545299955,25128.441219120003 2022-08-10,02:10:14.000,222,9580822,-475,0,1660097414,5330.300923419993,-942.3256545299955,25128.4691676 2022-08-10,02:10:15.000,222,9580878,845,0,1660097415,5330.300923419993,-942.3397527900015,25128.497116079998 2022-08-10,02:10:16.000,222,9580853,-795,0,1660097416,5330.287450799995,-942.3749984399983,25128.40628352001 2022-08-10,02:10:17.000,222,9580813,-795,0,1660097417,5330.388495449995,-942.3397527900015,25128.58794864 2022-08-10,02:10:18.000,222,9580787,1125,0,1660097418,5330.449122239996,-942.367949309999,25128.5390388 2022-08-10,02:10:19.000,222,9580808,485,0,1660097419,5330.482803789993,-942.3609001799996,25128.5390388 2022-08-10,02:10:20.000,222,9580863,765,0,1660097420,5330.462594859993,-942.367949309999,25128.594935759997 2022-08-10,02:10:21.000,222,9580888,-795,0,1660097421,5330.422176999993,-942.3820475699977,25128.51807744 2022-08-10,02:10:22.000,222,9580836,-795,0,1660097422,5330.4087043799955,-942.3820475699977,25128.608910000003 2022-08-10,02:10:23.000,222,9580823,124,0,1660097423,5330.422176999993,-942.3820475699977,25128.608910000003 2022-08-10,02:10:24.000,222,9580867,-315,0,1660097424,5330.388495449995,-942.4031949599957,25128.476154719996 2022-08-10,02:10:25.000,222,9580864,-795,0,1660097425,5330.509749029996,-942.4102440899951,25128.643845599996 2022-08-10,02:10:26.000,222,9580817,525,0,1660097426,5330.455858549998,-942.4172932200017,25128.58794864 2022-08-10,02:10:27.000,222,9580828,-795,0,1660097427,5330.489540099996,-942.4243423500011,25128.713716799997 2022-08-10,02:10:28.000,222,9580826,-795,0,1660097428,5330.5232216499935,-942.4243423500011,25128.74166528001 2022-08-10,02:10:29.000,222,9580890,-795,0,1660097429,5330.476067479998,-942.4172932200017,25128.61589712 2022-08-10,02:10:30.000,222,9580891,-795,0,1660097430,5330.449122239996,-942.4525388699985,25128.671794080008 2022-08-10,02:10:31.000,222,9580827,1525,0,1660097431,5330.489540099996,-942.4666371299973,25128.727691040003 2022-08-10,02:10:32.000,222,9580811,725,0,1660097432,5330.462594859993,-942.51598104,25128.643845599996 2022-08-10,02:10:33.000,222,9580801,-795,0,1660097433,5330.449122239996,-942.5089319100007,25128.720703920008 2022-08-10,02:10:34.000,222,9580864,-795,0,1660097434,5330.5232216499935,-942.5300792999988,25128.769613760007 2022-08-10,02:10:35.000,222,9580889,-795,0,1660097435,5330.550166889996,-942.5512266899968,25128.811536479996 2022-08-10,02:10:36.000,222,9580768,-795,0,1660097436,5330.529957959996,-942.5794232100016,25128.916343280005 2022-08-10,02:10:37.000,222,9580909,-795,0,1660097437,5330.496276409998,-942.6287671199971,25128.818523600006 2022-08-10,02:10:38.000,222,9580805,-795,0,1660097438,5330.435649619998,-942.6358162499964,25128.769613760007 2022-08-10,02:10:39.000,222,9580866,924,0,1660097439,5330.469331169996,-942.6922092899986,25128.713716799997 2022-08-10,02:10:40.000,222,9580827,-795,0,1660097440,5330.5232216499935,-942.7133566799967,25128.881407679997 2022-08-10,02:10:41.000,222,9580823,245,0,1660097441,5330.469331169996,-942.720405809996,25128.881407679997 2022-08-10,02:10:42.000,222,9580846,285,0,1660097442,5330.570375819996,-942.6781110299999,25128.97224024 2022-08-10,02:10:43.000,222,9580827,-795,0,1660097443,5330.536694269998,-942.6922092899986,25128.95826600001 2022-08-10,02:10:44.000,222,9580779,-795,0,1660097444,5330.516485339998,-942.6710619000005,25129.014162960004 2022-08-10,02:10:45.000,222,9580829,-475,0,1660097445,5330.401968069993,-942.6710619000005,25128.8534592 2022-08-10,02:10:46.000,222,9580805,-795,0,1660097446,5330.442385929993,-942.6499145099951,25128.95826600001 2022-08-10,02:10:47.000,222,9580816,765,0,1660097447,5330.395231759998,-942.6922092899986,25128.825510720002 2022-08-10,02:10:48.000,222,9580825,1325,0,1660097448,5330.381759139993,-942.6569636400018,25128.916343280005 2022-08-10,02:10:49.000,222,9580861,-795,0,1660097449,5330.368286519995,-942.6287671199971,25128.965253120004 2022-08-10,02:10:50.000,222,9580786,885,0,1660097450,5330.415440689998,-942.607619729999,25129.049098559997 2022-08-10,02:10:51.000,222,9580837,-795,0,1660097451,5330.381759139993,-942.6217179899977,25129.104995520007 2022-08-10,02:10:52.000,222,9580823,-795,0,1660097452,5330.307659729995,-942.6146688599983,25129.028137199995 2022-08-10,02:10:53.000,222,9580892,1005,0,1660097453,5330.307659729995,-942.6005705999996,25129.028137199995 2022-08-10,02:10:54.000,222,9580844,-795,0,1660097454,5330.226824009995,-942.5864723400009,25129.056085680008 2022-08-10,02:10:55.000,222,9580917,845,0,1660097455,5330.240296629992,-942.5794232100016,25129.035124320006 2022-08-10,02:10:56.000,222,9580888,-795,0,1660097456,5330.172933529997,-942.5794232100016,25128.916343280005 2022-08-10,02:10:57.000,222,9580843,-795,0,1660097457,5330.172933529997,-942.5794232100016,25129.02115008 2022-08-10,02:10:58.000,222,9580850,-434,0,1660097458,5330.186406149995,-942.5794232100016,25129.084034160005 2022-08-10,02:10:59.000,222,9580826,-795,0,1660097459,5330.125779359994,-942.5935214700003,25129.104995520007 2022-08-10,02:11:00.000,222,9580825,325,0,1660097460,5330.092097809997,-942.607619729999,25129.104995520007 2022-08-10,02:11:01.000,222,9580853,-795,0,1660097461,5330.011262089996,-942.6217179899977,25129.098008399997 2022-08-10,02:11:02.000,222,9580848,-795,0,1660097462,5329.916953749998,-942.6287671199971,25128.993201600002 2022-08-10,02:11:03.000,222,9580781,-795,0,1660097463,5329.9236900599935,-942.607619729999,25129.09102128 2022-08-10,02:11:04.000,222,9580848,565,0,1660097464,5329.782227549993,-942.6146688599983,25129.056085680008 2022-08-10,02:11:05.000,222,9580799,-795,0,1660097465,5329.775491239998,-942.6146688599983,25129.098008399997 2022-08-10,02:11:06.000,222,9580799,-795,0,1660097466,5329.782227549993,-942.607619729999,25129.195828079995 2022-08-10,02:11:07.000,222,9580808,-795,0,1660097467,5329.735073379998,-942.6287671199971,25129.174866720008 2022-08-10,02:11:08.000,222,9580846,765,0,1660097468,5329.6946555199975,-942.6287671199971,25129.084034160005 2022-08-10,02:11:09.000,222,9580833,-795,0,1660097469,5329.654237659997,-942.6217179899977,25129.146918239996 2022-08-10,02:11:10.000,222,9580784,-395,0,1660097470,5329.634028729997,-942.6499145099951,25129.13993112 2022-08-10,02:11:11.000,222,9580865,-795,0,1660097471,5329.573401939997,-942.6710619000005,25129.174866720008 2022-08-10,02:11:12.000,222,9580820,-795,0,1660097472,5329.559929319999,-942.6640127700011,25129.174866720008 2022-08-10,02:11:13.000,222,9580841,965,0,1660097473,5329.532984079997,-942.6428653799958,25129.167879599998 2022-08-10,02:11:14.000,222,9580822,-795,0,1660097474,5329.593610869997,-942.6358162499964,25129.216789439997 2022-08-10,02:11:15.000,222,9580857,-354,0,1660097475,5329.580138249992,-942.6287671199971,25129.300634880005 2022-08-10,02:11:16.000,222,9580857,-795,0,1660097476,5329.532984079997,-942.6217179899977,25129.18884096 2022-08-10,02:11:17.000,222,9580841,-795,0,1660097477,5329.553193009997,-942.5935214700003,25129.265699279997 2022-08-10,02:11:18.000,222,9580808,-235,0,1660097478,5329.519511459999,-942.5935214700003,25129.174866720008 2022-08-10,02:11:19.000,222,9580772,645,0,1660097479,5329.573401939997,-942.5653249499956,25129.174866720008 2022-08-10,02:11:20.000,222,9580862,605,0,1660097480,5329.553193009997,-942.5441775599975,25129.18884096 2022-08-10,02:11:21.000,222,9580772,-795,0,1660097481,5329.546456699994,-942.5089319100007,25129.18884096 2022-08-10,02:11:22.000,222,9580873,725,0,1660097482,5329.613819799997,-942.494833650002,25129.160892480002 2022-08-10,02:11:23.000,222,9580784,-795,0,1660097483,5329.687919209995,-942.4877845199953,25129.20980232 2022-08-10,02:11:24.000,222,9580885,-475,0,1660097484,5329.6609739699925,-942.4666371299973,25129.153905360006 2022-08-10,02:11:25.000,222,9580817,-795,0,1660097485,5329.607083489995,-942.4595879999979,25129.13993112 2022-08-10,02:11:26.000,222,9580799,45,0,1660097486,5329.532984079997,-942.4031949599957,25129.104995520007 2022-08-10,02:11:27.000,222,9580858,45,0,1660097487,5329.499302529999,-942.367949309999,25129.111982640003 2022-08-10,02:11:28.000,222,9580817,-795,0,1660097488,5329.593610869997,-942.3115562699968,25129.146918239996 2022-08-10,02:11:29.000,222,9580847,-795,0,1660097489,5329.613819799997,-942.3115562699968,25129.2377508 2022-08-10,02:11:30.000,222,9580806,-795,0,1660097490,5329.6609739699925,-942.2974580099981,25129.223776560008 2022-08-10,02:11:31.000,222,9580832,-795,0,1660097491,5329.634028729997,-942.27631062,25129.11896976 2022-08-10,02:11:32.000,222,9580807,-795,0,1660097492,5329.600347179992,-942.2833597499994,25129.084034160005 2022-08-10,02:11:33.000,222,9580773,-795,0,1660097493,5329.634028729997,-942.27631062,25129.098008399997 2022-08-10,02:11:34.000,222,9580809,-795,0,1660097494,5329.640765039992,-942.27631062,25129.104995520007 2022-08-10,02:11:35.000,222,9580849,-195,0,1660097495,5329.647501349995,-942.2833597499994,25129.104995520007 2022-08-10,02:11:36.000,222,9580882,-795,0,1660097496,5329.613819799997,-942.2904088799987,25129.007175840008 2022-08-10,02:11:37.000,222,9580840,924,0,1660097497,5329.687919209995,-942.3186053999962,25129.153905360006 2022-08-10,02:11:38.000,222,9580833,-35,0,1660097498,5329.708128139995,-942.3256545299955,25129.063072800003 2022-08-10,02:11:39.000,222,9580831,-235,0,1660097499,5329.654237659997,-942.3468019200009,25128.944291760003 2022-08-10,02:11:40.000,222,9580829,-795,0,1660097500,5329.748545999995,-942.3538510500002,25129.049098559997 2022-08-10,02:11:41.000,222,9580802,365,0,1660097501,5329.721600759993,-942.3749984399983,25128.97224024 2022-08-10,02:11:42.000,222,9580862,325,0,1660097502,5329.6946555199975,-942.4243423500011,25128.87442056 2022-08-10,02:11:43.000,222,9580884,1125,0,1660097503,5329.795700169998,-942.4031949599957,25128.965253120004 2022-08-10,02:11:44.000,222,9580799,-795,0,1660097504,5329.829381719996,-942.4525388699985,25128.965253120004 2022-08-10,02:11:45.000,222,9580782,-795,0,1660097505,5329.802436479993,-942.4525388699985,25128.895381920003 2022-08-10,02:11:46.000,222,9580839,-515,0,1660097506,5329.815909099998,-942.4736862599966,25128.825510720002 2022-08-10,02:11:47.000,222,9580872,845,0,1660097507,5329.856326959998,-942.480735389996,25128.895381920003 2022-08-10,02:11:48.000,222,9580797,-795,0,1660097508,5329.775491239998,-942.4736862599966,25128.832497839998 2022-08-10,02:11:49.000,222,9580920,-795,0,1660097509,5329.721600759993,-942.480735389996,25128.692755439995 2022-08-10,02:11:50.000,222,9580864,-795,0,1660097510,5329.890008509996,-942.4736862599966,25128.832497839998 2022-08-10,02:11:51.000,222,9580763,-795,0,1660097511,5329.863063269993,-942.4525388699985,25128.832497839998 2022-08-10,02:11:52.000,222,9580855,-515,0,1660097512,5329.883272199993,-942.4666371299973,25128.748652400005 2022-08-10,02:11:53.000,222,9580818,-635,0,1660097513,5329.970844229996,-942.4666371299973,25128.818523600006 2022-08-10,02:11:54.000,222,9580847,-795,0,1660097514,5329.950635299996,-942.4595879999979,25128.713716799997 2022-08-10,02:11:55.000,222,9580835,-795,0,1660097515,5329.964107919994,-942.4313914800005,25128.79057512001 2022-08-10,02:11:56.000,222,9580840,-795,0,1660097516,5329.984316849994,-942.3961458299964,25128.73467816 2022-08-10,02:11:57.000,222,9580868,725,0,1660097517,5329.910217439996,-942.389096699997,25128.643845599996 2022-08-10,02:11:58.000,222,9580833,-795,0,1660097518,5330.004525779994,-942.3609001799996,25128.671794080008 2022-08-10,02:11:59.000,222,9580820,-795,0,1660097519,5330.024734709994,-942.3397527900015,25128.63685848 2022-08-10,02:12:00.000,222,9580825,-795,0,1660097520,5330.071888879997,-942.3397527900015,25128.650832720006 2022-08-10,02:12:01.000,222,9580873,-795,0,1660097521,5330.092097809997,-942.3115562699968,25128.664806959998 2022-08-10,02:12:02.000,222,9580795,-795,0,1660097522,5330.125779359994,-942.3327036600022,25128.664806959998 2022-08-10,02:12:03.000,222,9580874,205,0,1660097523,5330.125779359994,-942.3256545299955,25128.601922880007 2022-08-10,02:12:04.000,222,9580856,-795,0,1660097524,5330.132515669997,-942.3327036600022,25128.580961520005 2022-08-10,02:12:05.000,222,9580852,-795,0,1660097525,5330.125779359994,-942.3115562699968,25128.580961520005 2022-08-10,02:12:06.000,222,9580872,-795,0,1660097526,5330.078625189999,-942.3397527900015,25128.546025919997 2022-08-10,02:12:07.000,222,9580777,-795,0,1660097527,5330.098834119999,-942.3256545299955,25128.525064559995 2022-08-10,02:12:08.000,222,9580809,565,0,1660097528,5330.125779359994,-942.3820475699977,25128.525064559995 2022-08-10,02:12:09.000,222,9580768,-795,0,1660097529,5330.085361499994,-942.367949309999,25128.4691676 2022-08-10,02:12:10.000,222,9580827,-795,0,1660097530,5330.172933529997,-942.3609001799996,25128.5390388 2022-08-10,02:12:11.000,222,9580825,-434,0,1660097531,5330.186406149995,-942.367949309999,25128.525064559995 2022-08-10,02:12:12.000,222,9580859,-795,0,1660097532,5330.206615079995,-942.367949309999,25128.497116079998 2022-08-10,02:12:13.000,222,9580832,124,0,1660097533,5330.186406149995,-942.367949309999,25128.434232000007 2022-08-10,02:12:14.000,222,9580846,-795,0,1660097534,5330.193142459997,-942.367949309999,25128.44820624 2022-08-10,02:12:15.000,222,9580851,805,0,1660097535,5330.220087699992,-942.4031949599957,25128.40628352001 2022-08-10,02:12:16.000,222,9580844,5,0,1660097536,5330.233560319997,-942.4102440899951,25128.4691676 2022-08-10,02:12:17.000,222,9580856,-555,0,1660097537,5330.260505559992,-942.4243423500011,25128.44820624 2022-08-10,02:12:18.000,222,9580867,445,0,1660097538,5330.287450799995,-942.4384406099998,25128.427244879997 2022-08-10,02:12:19.000,222,9580823,285,0,1660097539,5330.321132349993,-942.4384406099998,25128.40628352001 2022-08-10,02:12:20.000,222,9580841,165,0,1660097540,5330.381759139993,-942.4525388699985,25128.378335039997 2022-08-10,02:12:21.000,222,9580818,-795,0,1660097541,5330.334604969998,-942.4666371299973,25128.329425199998 2022-08-10,02:12:22.000,222,9580794,-795,0,1660097542,5330.4087043799955,-942.494833650002,25128.315450960006 2022-08-10,02:12:23.000,222,9580746,725,0,1660097543,5330.428913309996,-942.494833650002,25128.25256688 2022-08-10,02:12:24.000,222,9580724,-515,0,1660097544,5330.449122239996,-942.5018827800013,25128.30147672 2022-08-10,02:12:25.000,222,9580774,-795,0,1660097545,5330.543430579994,-942.5230301699994,25128.329425199998 2022-08-10,02:12:26.000,222,9580864,-795,0,1660097546,5330.529957959996,-942.4877845199953,25128.259553999997 2022-08-10,02:12:27.000,222,9580879,525,0,1660097547,5330.570375819996,-942.5230301699994,25128.294489600004 2022-08-10,02:12:28.000,222,9580867,-795,0,1660097548,5330.610793679996,-942.4877845199953,25128.273528240003 2022-08-10,02:12:29.000,222,9580834,-675,0,1660097549,5330.570375819996,-942.51598104,25128.189682799995 2022-08-10,02:12:30.000,222,9580861,685,0,1660097550,5330.590584749996,-942.5371284299981,25128.168721440008 2022-08-10,02:12:31.000,222,9580803,-795,0,1660097551,5330.604057369994,-942.51598104,25128.18269568 2022-08-10,02:12:32.000,222,9580803,1245,0,1660097552,5330.624266299994,-942.5300792999988,25128.147760080006 2022-08-10,02:12:33.000,222,9580828,-795,0,1660097553,5330.678156779999,-942.5018827800013,25128.168721440008 2022-08-10,02:12:34.000,222,9580836,-795,0,1660097554,5330.657947849999,-942.5230301699994,25128.168721440008 2022-08-10,02:12:35.000,222,9580812,-795,0,1660097555,5330.678156779999,-942.51598104,25128.13378584 2022-08-10,02:12:36.000,222,9580806,-795,0,1660097556,5330.6714204699965,-942.5018827800013,25128.154747200002 2022-08-10,02:12:37.000,222,9580848,245,0,1660097557,5330.637738919999,-942.5371284299981,25128.147760080006 2022-08-10,02:12:38.000,222,9580826,1485,0,1660097558,5330.651211539996,-942.5300792999988,25128.06391464 2022-08-10,02:12:39.000,222,9580839,725,0,1660097559,5330.657947849999,-942.5371284299981,25128.091863119997 2022-08-10,02:12:40.000,222,9580874,-795,0,1660097560,5330.691629399997,-942.5653249499956,25128.084876 2022-08-10,02:12:41.000,222,9580843,805,0,1660097561,5330.711838329997,-942.5582758199962,25128.154747200002 2022-08-10,02:12:42.000,222,9580826,-795,0,1660097562,5330.738783569999,-942.5653249499956,25128.11981160001 2022-08-10,02:12:43.000,222,9580779,-795,0,1660097563,5330.725310949994,-942.5864723400009,25128.091863119997 2022-08-10,02:12:44.000,222,9580868,-434,0,1660097564,5330.772465119997,-942.5935214700003,25128.06391464 2022-08-10,02:12:45.000,222,9580821,-795,0,1660097565,5330.738783569999,-942.6499145099951,25128.077888880005 2022-08-10,02:12:46.000,222,9580849,-795,0,1660097566,5330.705102019994,-942.6217179899977,25128.042953279997 2022-08-10,02:12:47.000,222,9580767,-795,0,1660097567,5330.738783569999,-942.6358162499964,25128.049940400007 2022-08-10,02:12:48.000,222,9580799,-795,0,1660097568,5330.7657288099945,-942.6499145099951,25128.049940400007 2022-08-10,02:12:49.000,222,9580845,-795,0,1660097569,5330.718574639999,-942.6428653799958,25128.03596616 2022-08-10,02:12:50.000,222,9580812,-795,0,1660097570,5330.678156779999,-942.6358162499964,25127.980069200006 2022-08-10,02:12:51.000,222,9580843,565,0,1660097571,5330.806146669995,-942.6569636400018,25128.049940400007 2022-08-10,02:12:52.000,222,9580855,285,0,1660097572,5330.819619289992,-942.6287671199971,25128.042953279997 2022-08-10,02:12:53.000,222,9580824,-795,0,1660097573,5330.705102019994,-942.6428653799958,25127.90321088001 2022-08-10,02:12:54.000,222,9580889,-795,0,1660097574,5330.785937739995,-942.6005705999996,25128.06391464 2022-08-10,02:12:55.000,222,9580802,-795,0,1660097575,5330.792674049997,-942.5935214700003,25128.077888880005 2022-08-10,02:12:56.000,222,9580814,-555,0,1660097576,5330.792674049997,-942.5794232100016,25128.042953279997 2022-08-10,02:12:57.000,222,9580832,-795,0,1660097577,5330.812882979997,-942.5441775599975,25128.07090176001 2022-08-10,02:12:58.000,222,9580828,-795,0,1660097578,5330.833091909997,-942.5230301699994,25128.084876 2022-08-10,02:12:59.000,222,9580846,924,0,1660097579,5330.826355599995,-942.5018827800013,25128.105837360003 2022-08-10,02:13:00.000,222,9580838,-635,0,1660097580,5330.860037149992,-942.4525388699985,25128.084876 2022-08-10,02:13:01.000,222,9580876,485,0,1660097581,5330.833091909997,-942.4525388699985,25128.084876 2022-08-10,02:13:02.000,222,9580818,-74,0,1660097582,5330.853300839997,-942.4313914800005,25128.049940400007 2022-08-10,02:13:03.000,222,9580845,605,0,1660097583,5330.846564529995,-942.4102440899951,25128.07090176001 2022-08-10,02:13:04.000,222,9580818,404,0,1660097584,5330.826355599995,-942.367949309999,25128.126798720004 2022-08-10,02:13:05.000,222,9580793,-795,0,1660097585,5330.846564529995,-942.3538510500002,25128.028979040006 2022-08-10,02:13:06.000,222,9580802,-795,0,1660097586,5330.886982389995,-942.3256545299955,25128.126798720004 2022-08-10,02:13:07.000,222,9580800,-795,0,1660097587,5330.893718699997,-942.3045071399974,25128.11981160001 2022-08-10,02:13:08.000,222,9580832,-795,0,1660097588,5330.860037149992,-942.2833597499994,25128.11981160001 2022-08-10,02:13:09.000,222,9580899,-795,0,1660097589,5330.839828219992,-942.2692614900006,25128.084876 2022-08-10,02:13:10.000,222,9580750,645,0,1660097590,5330.799410359992,-942.2692614900006,25128.084876 2022-08-10,02:13:11.000,222,9580739,-795,0,1660097591,5330.631002609996,-942.2622123600013,25127.889236640003 2022-08-10,02:13:12.000,222,9580791,-795,0,1660097592,5330.7657288099945,-942.2481140999953,25128.140772959996 2022-08-10,02:13:13.000,222,9580785,885,0,1660097593,5330.806146669995,-942.2551632300019,25128.126798720004 2022-08-10,02:13:14.000,222,9580809,-795,0,1660097594,5330.752256189997,-942.2622123600013,25128.168721440008 2022-08-10,02:13:15.000,222,9580810,685,0,1660097595,5330.738783569999,-942.2481140999953,25128.217631280007 2022-08-10,02:13:16.000,222,9580783,165,0,1660097596,5330.725310949994,-942.2692614900006,25128.210644159997 2022-08-10,02:13:17.000,222,9580831,485,0,1660097597,5330.698365709999,-942.2974580099981,25128.154747200002 2022-08-10,02:13:18.000,222,9580844,-795,0,1660097598,5330.657947849999,-942.2974580099981,25128.154747200002 2022-08-10,02:13:19.000,222,9580838,765,0,1660097599,5330.651211539996,-942.3468019200009,25128.217631280007 2022-08-10,02:13:20.000,222,9580829,-795,0,1660097600,5330.631002609996,-942.3256545299955,25128.210644159997 2022-08-10,02:13:21.000,222,9580821,-795,0,1660097601,5330.644475229994,-942.3961458299964,25128.20365704 2022-08-10,02:13:22.000,222,9580840,-795,0,1660097602,5330.610793679996,-942.389096699997,25128.210644159997 2022-08-10,02:13:23.000,222,9580828,-795,0,1660097603,5330.617529989999,-942.4313914800005,25128.25256688 2022-08-10,02:13:24.000,222,9580797,-795,0,1660097604,5330.5569031999985,-942.4525388699985,25128.259553999997 2022-08-10,02:13:25.000,222,9580849,-795,0,1660097605,5330.516485339998,-942.4736862599966,25128.224618400003 2022-08-10,02:13:26.000,222,9580735,-795,0,1660097606,5330.489540099996,-942.4877845199953,25128.259553999997 2022-08-10,02:13:27.000,222,9580838,365,0,1660097607,5330.482803789993,-942.4736862599966,25128.266541120007 2022-08-10,02:13:28.000,222,9580804,-795,0,1660097608,5330.449122239996,-942.51598104,25128.343399440004 2022-08-10,02:13:29.000,222,9580776,-155,0,1660097609,5330.496276409998,-942.5089319100007,25128.28750248001 2022-08-10,02:13:30.000,222,9580785,85,0,1660097610,5330.469331169996,-942.494833650002,25128.315450960006 2022-08-10,02:13:31.000,222,9580811,845,0,1660097611,5330.388495449995,-942.5018827800013,25128.357373679995 2022-08-10,02:13:32.000,222,9580810,-795,0,1660097612,5330.2807144899925,-942.4736862599966,25128.23859264001 2022-08-10,02:13:33.000,222,9580824,-795,0,1660097613,5330.2807144899925,-942.4313914800005,25128.357373679995 2022-08-10,02:13:34.000,222,9580816,-274,0,1660097614,5330.253769249997,-942.4102440899951,25128.35038656 2022-08-10,02:13:35.000,222,9580772,-795,0,1660097615,5330.206615079995,-942.3609001799996,25128.343399440004 2022-08-10,02:13:36.000,222,9580782,-795,0,1660097616,5330.145988289994,-942.2974580099981,25128.40628352001 2022-08-10,02:13:37.000,222,9580840,-795,0,1660097617,5330.145988289994,-942.2692614900006,25128.413270640005 2022-08-10,02:13:38.000,222,9580820,-795,0,1660097618,5330.132515669997,-942.2269667099972,25128.483141840006 2022-08-10,02:13:39.000,222,9580846,1005,0,1660097619,5330.071888879997,-942.1846719300011,25128.490128960002 2022-08-10,02:13:40.000,222,9580743,-515,0,1660097620,5330.038207329999,-942.1282788899989,25128.504103200008 2022-08-10,02:13:41.000,222,9580830,-795,0,1660097621,5329.984316849994,-942.0859841099955,25128.441219120003 2022-08-10,02:13:42.000,222,9580818,1365,0,1660097622,5329.9236900599935,-942.0436893299993,25128.434232000007 2022-08-10,02:13:43.000,222,9580801,-795,0,1660097623,5329.9573716099985,-942.0225419400012,25128.434232000007 2022-08-10,02:13:44.000,222,9580775,165,0,1660097624,5329.910217439996,-941.9802471599978,25128.483141840006 2022-08-10,02:13:45.000,222,9580820,805,0,1660097625,5329.964107919994,-941.9802471599978,25128.525064559995 2022-08-10,02:13:46.000,222,9580786,805,0,1660097626,5329.903481129993,-941.9520506400004,25128.40628352001 2022-08-10,02:13:47.000,222,9580754,965,0,1660097627,5329.950635299996,-941.945001510001,25128.497116079998 2022-08-10,02:13:48.000,222,9580829,-795,0,1660097628,5329.970844229996,-941.9379523800017,25128.525064559995 2022-08-10,02:13:49.000,222,9580813,-795,0,1660097629,5329.9573716099985,-941.945001510001,25128.483141840006 2022-08-10,02:13:50.000,222,9580851,5,0,1660097630,5329.890008509996,-941.9590997699997,25128.413270640005 2022-08-10,02:13:51.000,222,9580827,-795,0,1660097631,5329.883272199993,-941.9661488999991,25128.308463839996 2022-08-10,02:13:52.000,222,9580799,-795,0,1660097632,5329.997789469999,-941.9661488999991,25128.4691676 2022-08-10,02:13:53.000,222,9580833,-475,0,1660097633,5330.058416259999,-941.9661488999991,25128.51807744 2022-08-10,02:13:54.000,222,9580786,165,0,1660097634,5330.058416259999,-941.9872962899972,25128.525064559995 2022-08-10,02:13:55.000,222,9580759,765,0,1660097635,5330.085361499994,-942.0013945499959,25128.5390388 2022-08-10,02:13:56.000,222,9580897,-795,0,1660097636,5330.119043049999,-942.0154928100019,25128.490128960002 2022-08-10,02:13:57.000,222,9580888,-795,0,1660097637,5330.065152569994,-942.0366402,25128.476154719996 2022-08-10,02:13:58.000,222,9580828,-795,0,1660097638,5330.092097809997,-942.057787589998,25128.427244879997 2022-08-10,02:13:59.000,222,9580813,-795,0,1660097639,5330.071888879997,-942.0648367199974,25128.476154719996 2022-08-10,02:14:00.000,222,9580828,-795,0,1660097640,5330.011262089996,-942.1141806300002,25128.392309280003 2022-08-10,02:14:01.000,222,9580841,-795,0,1660097641,5330.145988289994,-942.1071315000008,25128.51807744 2022-08-10,02:14:02.000,222,9580721,845,0,1660097642,5330.112306739997,-942.1000823700015,25128.580961520005 2022-08-10,02:14:03.000,222,9580804,-755,0,1660097643,5330.098834119999,-942.0859841099955,25128.504103200008 2022-08-10,02:14:04.000,222,9580821,365,0,1660097644,5330.092097809997,-942.1071315000008,25128.504103200008 2022-08-10,02:14:05.000,222,9580830,-795,0,1660097645,5330.011262089996,-942.1423771499976,25128.546025919997 2022-08-10,02:14:06.000,222,9580868,-795,0,1660097646,5329.970844229996,-942.1282788899989,25128.511090320004 2022-08-10,02:14:07.000,222,9580829,725,0,1660097647,5329.943898989994,-942.0930332400021,25128.546025919997 2022-08-10,02:14:08.000,222,9580887,-795,0,1660097648,5329.896744819998,-942.0859841099955,25128.553013040007 2022-08-10,02:14:09.000,222,9580801,-795,0,1660097649,5329.903481129993,-942.0789349799961,25128.608910000003 2022-08-10,02:14:10.000,222,9580817,-795,0,1660097650,5329.863063269993,-942.0859841099955,25128.62288424001 2022-08-10,02:14:11.000,222,9580836,-795,0,1660097651,5329.829381719996,-942.0930332400021,25128.601922880007 2022-08-10,02:14:12.000,222,9580863,-795,0,1660097652,5329.728337069995,-942.0718858499968,25128.62288424001 2022-08-10,02:14:13.000,222,9580781,-795,0,1660097653,5329.640765039992,-942.0789349799961,25128.427244879997 2022-08-10,02:14:14.000,222,9580784,-795,0,1660097654,5329.627292419995,-942.0225419400012,25128.5390388 2022-08-10,02:14:15.000,222,9580834,765,0,1660097655,5329.613819799997,-941.9802471599978,25128.525064559995 2022-08-10,02:14:16.000,222,9580804,-395,0,1660097656,5329.5666656299945,-941.909755859997,25128.58794864 2022-08-10,02:14:17.000,222,9580835,-795,0,1660097657,5329.600347179992,-941.9027067299976,25128.63685848 2022-08-10,02:14:18.000,222,9580771,-515,0,1660097658,5329.667710279995,-941.9309032500023,25128.692755439995 2022-08-10,02:14:19.000,222,9580827,845,0,1660097659,5329.634028729997,-941.9661488999991,25128.68576832 2022-08-10,02:14:20.000,222,9580874,-795,0,1660097660,5329.559929319999,-941.9379523800017,25128.748652400005 2022-08-10,02:14:21.000,222,9580871,-795,0,1660097661,5329.492566219997,-941.9309032500023,25128.73467816 2022-08-10,02:14:22.000,222,9580736,845,0,1660097662,5329.485829909994,-941.909755859997,25128.720703920008 2022-08-10,02:14:23.000,222,9580832,965,0,1660097663,5329.458884669999,-941.9168049899963,25128.811536479996 2022-08-10,02:14:24.000,222,9580800,404,0,1660097664,5329.404994189994,-941.8815593399995,25128.776600880003 2022-08-10,02:14:25.000,222,9580829,-795,0,1660097665,5329.438675739999,-941.8604119500014,25128.75563952 2022-08-10,02:14:26.000,222,9580864,-195,0,1660097666,5329.310685849996,-941.8886084699989,25128.601922880007 2022-08-10,02:14:27.000,222,9580822,725,0,1660097667,5329.438675739999,-941.8463136899954,25128.783588 2022-08-10,02:14:28.000,222,9580861,-795,0,1660097668,5329.391521569996,-941.8533628200021,25128.75563952 2022-08-10,02:14:29.000,222,9580834,-795,0,1660097669,5329.324158469994,-941.8392645599961,25128.713716799997 2022-08-10,02:14:30.000,222,9580847,-795,0,1660097670,5329.297213229998,-941.818117169998,25128.70672968 2022-08-10,02:14:31.000,222,9580861,-795,0,1660097671,5329.3376310899985,-941.8463136899954,25128.75563952 2022-08-10,02:14:32.000,222,9580778,-114,0,1660097672,5329.324158469994,-941.8392645599961,25128.699742560006 2022-08-10,02:14:33.000,222,9580784,-795,0,1660097673,5329.3376310899985,-941.8745102100002,25128.769613760007 2022-08-10,02:14:34.000,222,9580807,-795,0,1660097674,5329.317422159998,-941.8674610800008,25128.797562240004 2022-08-10,02:14:35.000,222,9580782,-795,0,1660097675,5329.3376310899985,-941.8674610800008,25128.75563952 2022-08-10,02:14:36.000,222,9580859,605,0,1660097676,5329.310685849996,-941.8815593399995,25128.748652400005 2022-08-10,02:14:37.000,222,9580785,45,0,1660097677,5329.277004299998,-941.9168049899963,25128.73467816 2022-08-10,02:14:38.000,222,9580822,-795,0,1660097678,5329.250059059996,-941.9309032500023,25128.63685848 2022-08-10,02:14:39.000,222,9580795,-795,0,1660097679,5329.277004299998,-941.9731980299985,25128.643845599996 2022-08-10,02:14:40.000,222,9580841,-795,0,1660097680,5329.310685849996,-941.9872962899972,25128.678781200004 2022-08-10,02:14:41.000,222,9580861,-795,0,1660097681,5329.330894779996,-941.9802471599978,25128.68576832 2022-08-10,02:14:42.000,222,9580828,765,0,1660097682,5329.310685849996,-942.0154928100019,25128.692755439995 2022-08-10,02:14:43.000,222,9580877,-795,0,1660097683,5329.324158469994,-942.0225419400012,25128.68576832 2022-08-10,02:14:44.000,222,9580778,1165,0,1660097684,5329.297213229998,-942.0295910700006,25128.664806959998 2022-08-10,02:14:45.000,222,9580814,-795,0,1660097685,5329.223113819993,-942.0436893299993,25128.629871360004 2022-08-10,02:14:46.000,222,9580808,-795,0,1660097686,5329.196168579998,-942.0507384599987,25128.58794864 2022-08-10,02:14:47.000,222,9580830,-795,0,1660097687,5329.189432269995,-942.0436893299993,25128.61589712 2022-08-10,02:14:48.000,222,9580870,-795,0,1660097688,5329.074914999997,-942.0225419400012,25128.497116079998 2022-08-10,02:14:49.000,222,9580780,-795,0,1660097689,5329.182695959993,-942.0154928100019,25128.664806959998 2022-08-10,02:14:50.000,222,9580804,-795,0,1660097690,5329.142278099993,-942.0225419400012,25128.594935759997 2022-08-10,02:14:51.000,222,9580813,-795,0,1660097691,5329.081651309993,-942.0084436799953,25128.601922880007 2022-08-10,02:14:52.000,222,9580860,-795,0,1660097692,5328.913243559997,-941.9872962899972,25128.61589712 2022-08-10,02:14:53.000,222,9580863,-795,0,1660097693,5328.973870349997,-942.0013945499959,25128.57397440001 2022-08-10,02:14:54.000,222,9580835,-795,0,1660097694,5328.960397729992,-942.0295910700006,25128.560000160003 2022-08-10,02:14:55.000,222,9580773,-795,0,1660097695,5328.886298319994,-942.0154928100019,25128.57397440001 2022-08-10,02:14:56.000,222,9580802,725,0,1660097696,5328.866089389994,-942.0154928100019,25128.525064559995 2022-08-10,02:14:57.000,222,9580771,-795,0,1660097697,5328.805462599994,-942.0225419400012,25128.385322160007 2022-08-10,02:14:58.000,222,9580802,-795,0,1660097698,5328.866089389994,-941.9943454199965,25128.56698728 2022-08-10,02:14:59.000,222,9580759,605,0,1660097699,5328.859353079999,-942.0154928100019,25128.58794864 2022-08-10,02:15:00.000,222,9580833,1445,0,1660097700,5328.825671529994,-942.0225419400012,25128.553013040007 2022-08-10,02:15:01.000,222,9580819,-795,0,1660097701,5328.778517359999,-942.0225419400012,25128.434232000007 2022-08-10,02:15:02.000,222,9580769,-795,0,1660097702,5328.751572119996,-942.0225419400012,25128.462180480004 2022-08-10,02:15:03.000,222,9580794,-795,0,1660097703,5328.731363189996,-942.0154928100019,25128.4691676 2022-08-10,02:15:04.000,222,9580818,725,0,1660097704,5328.751572119996,-942.0225419400012,25128.462180480004 2022-08-10,02:15:05.000,222,9580857,-795,0,1660097705,5328.690945329996,-942.0295910700006,25128.385322160007 2022-08-10,02:15:06.000,222,9580760,485,0,1660097706,5328.765044739994,-942.0084436799953,25128.45519336001 2022-08-10,02:15:07.000,222,9580740,-74,0,1660097707,5328.758308429999,-942.0154928100019,25128.462180480004 2022-08-10,02:15:08.000,222,9580779,-555,0,1660097708,5328.758308429999,-942.0084436799953,25128.427244879997 2022-08-10,02:15:09.000,222,9580842,-795,0,1660097709,5328.724626879994,-942.0225419400012,25128.378335039997 2022-08-10,02:15:10.000,222,9580798,-795,0,1660097710,5328.7044179499935,-942.0225419400012,25128.37134792 2022-08-10,02:15:11.000,222,9580824,-795,0,1660097711,5328.711154259996,-942.0154928100019,25128.343399440004 2022-08-10,02:15:12.000,222,9580805,325,0,1660097712,5328.711154259996,-942.0225419400012,25128.322438080002 2022-08-10,02:15:13.000,222,9580824,-795,0,1660097713,5328.765044739994,-941.9943454199965,25128.322438080002 2022-08-10,02:15:14.000,222,9580817,-795,0,1660097714,5328.751572119996,-942.0436893299993,25128.35038656 2022-08-10,02:15:15.000,222,9580822,-795,0,1660097715,5328.798726289999,-942.0648367199974,25128.343399440004 2022-08-10,02:15:16.000,222,9580775,-795,0,1660097716,5328.785253669994,-942.0648367199974,25128.294489600004 2022-08-10,02:15:17.000,222,9580870,565,0,1660097717,5328.7380994999985,-942.0718858499968,25128.245579760005 2022-08-10,02:15:18.000,222,9580807,-795,0,1660097718,5328.7380994999985,-942.0859841099955,25128.259553999997 2022-08-10,02:15:19.000,222,9580838,-434,0,1660097719,5328.765044739994,-942.1212297599996,25128.266541120007 2022-08-10,02:15:20.000,222,9580799,-795,0,1660097720,5328.805462599994,-942.1141806300002,25128.273528240003 2022-08-10,02:15:21.000,222,9580797,-795,0,1660097721,5328.805462599994,-942.1353280199983,25128.336412320008 2022-08-10,02:15:22.000,222,9580816,-795,0,1660097722,5328.845880459994,-942.1282788899989,25128.30147672 2022-08-10,02:15:23.000,222,9580765,-795,0,1660097723,5328.872825699997,-942.149426279997,25128.28051536 2022-08-10,02:15:24.000,222,9580872,-155,0,1660097724,5328.872825699997,-942.149426279997,25128.25256688 2022-08-10,02:15:25.000,222,9580848,685,0,1660097725,5328.845880459994,-942.1423771499976,25128.217631280007 2022-08-10,02:15:26.000,222,9580775,124,0,1660097726,5328.805462599994,-942.1564754099963,25128.196669920006 2022-08-10,02:15:27.000,222,9580808,-795,0,1660097727,5328.839144149999,-942.149426279997,25128.161734319998 2022-08-10,02:15:28.000,222,9580795,845,0,1660097728,5328.832407839996,-942.1564754099963,25128.140772959996 2022-08-10,02:15:29.000,222,9580796,924,0,1660097729,5328.866089389994,-942.149426279997,25128.154747200002 2022-08-10,02:15:30.000,222,9580771,-114,0,1660097730,5328.8526167699965,-942.2058193199991,25128.189682799995 2022-08-10,02:15:31.000,222,9580752,-795,0,1660097731,5328.8526167699965,-942.1917210600004,25128.168721440008 2022-08-10,02:15:32.000,222,9580829,-795,0,1660097732,5328.845880459994,-942.1987701899998,25128.13378584 2022-08-10,02:15:33.000,222,9580868,725,0,1660097733,5328.812198909996,-942.2340158399966,25128.042953279997 2022-08-10,02:15:34.000,222,9580791,-795,0,1660097734,5328.818935219999,-942.2481140999953,25127.987056320002 2022-08-10,02:15:35.000,222,9580805,445,0,1660097735,5328.832407839996,-942.2551632300019,25128.049940400007 2022-08-10,02:15:36.000,222,9580792,-795,0,1660097736,5328.839144149999,-942.2551632300019,25128.084876 2022-08-10,02:15:37.000,222,9580809,-795,0,1660097737,5328.724626879994,-942.3397527900015,25127.875262399997 2022-08-10,02:15:38.000,222,9580779,-795,0,1660097738,5328.913243559997,-942.3327036600022,25128.077888880005 2022-08-10,02:15:39.000,222,9580800,-515,0,1660097739,5328.872825699997,-942.3468019200009,25128.077888880005 2022-08-10,02:15:40.000,222,9580811,-795,0,1660097740,5328.886298319994,-942.3538510500002,25128.056927520003 2022-08-10,02:15:41.000,222,9580815,-795,0,1660097741,5328.879562009999,-942.3609001799996,25128.0150048 2022-08-10,02:15:42.000,222,9580794,-195,0,1660097742,5328.919979869999,-942.3749984399983,25127.994043439998 2022-08-10,02:15:43.000,222,9580830,-274,0,1660097743,5328.906507249994,-942.3820475699977,25127.994043439998 2022-08-10,02:15:44.000,222,9580812,-795,0,1660097744,5328.967134039995,-942.3397527900015,25127.987056320002 2022-08-10,02:15:45.000,222,9580817,805,0,1660097745,5329.047969759995,-942.3468019200009,25127.96609496 2022-08-10,02:15:46.000,222,9580805,-795,0,1660097746,5329.054706069997,-942.3327036600022,25127.959107840004 2022-08-10,02:15:47.000,222,9580786,965,0,1660097747,5329.000815589992,-942.3327036600022,25127.90321088001 2022-08-10,02:15:48.000,222,9580824,445,0,1660097748,5329.128805479995,-942.3327036600022,25127.973082079996 2022-08-10,02:15:49.000,222,9580803,965,0,1660097749,5329.088387619995,-942.3115562699968,25127.910198000005 2022-08-10,02:15:50.000,222,9580751,565,0,1660097750,5329.122069169993,-942.3115562699968,25127.854301039995 2022-08-10,02:15:51.000,222,9580861,1045,0,1660097751,5329.162487029993,-942.3115562699968,25127.861288160006 2022-08-10,02:15:52.000,222,9580731,-795,0,1660097752,5329.202904889993,-942.2833597499994,25127.854301039995 2022-08-10,02:15:53.000,222,9580748,685,0,1660097753,5329.122069169993,-942.2833597499994,25127.833339680008 2022-08-10,02:15:54.000,222,9580791,325,0,1660097754,5329.270267989996,-942.2904088799987,25127.861288160006 2022-08-10,02:15:55.000,222,9580798,-795,0,1660097755,5329.290476919996,-942.2692614900006,25127.854301039995 2022-08-10,02:15:56.000,222,9580832,-795,0,1660097756,5329.297213229998,-942.2833597499994,25127.812378320006 2022-08-10,02:15:57.000,222,9580837,765,0,1660097757,5329.3039495399935,-942.2904088799987,25127.812378320006 2022-08-10,02:15:58.000,222,9580820,-795,0,1660097758,5329.189432269995,-942.27631062,25127.651674560002 2022-08-10,02:15:59.000,222,9580815,285,0,1660097759,5329.277004299998,-942.27631062,25127.78442984001 2022-08-10,02:16:00.000,222,9580831,-795,0,1660097760,5329.283740609993,-942.3045071399974,25127.78442984001 2022-08-10,02:16:01.000,222,9580824,-35,0,1660097761,5329.324158469994,-942.2974580099981,25127.770455600003 2022-08-10,02:16:02.000,222,9580803,805,0,1660097762,5329.324158469994,-942.2974580099981,25127.74949424 2022-08-10,02:16:03.000,222,9580799,-795,0,1660097763,5329.297213229998,-942.3397527900015,25127.72853288 2022-08-10,02:16:04.000,222,9580784,-795,0,1660097764,5329.297213229998,-942.3538510500002,25127.72853288 2022-08-10,02:16:05.000,222,9580858,-795,0,1660097765,5329.250059059996,-942.367949309999,25127.67962304 2022-08-10,02:16:06.000,222,9580827,-795,0,1660097766,5329.263531679993,-942.3749984399983,25127.707571519997 2022-08-10,02:16:07.000,222,9580822,924,0,1660097767,5329.250059059996,-942.3820475699977,25127.693597280006 2022-08-10,02:16:08.000,222,9580758,-795,0,1660097768,5329.155750719998,-942.4384406099998,25127.602764720003 2022-08-10,02:16:09.000,222,9580841,-795,0,1660097769,5329.236586439998,-942.4666371299973,25127.67962304 2022-08-10,02:16:10.000,222,9580854,-795,0,1660097770,5329.243322749993,-942.5089319100007,25127.7005844 2022-08-10,02:16:11.000,222,9580793,805,0,1660097771,5329.236586439998,-942.5300792999988,25127.651674560002 2022-08-10,02:16:12.000,222,9580784,-795,0,1660097772,5329.256795369998,-942.5582758199962,25127.665648800008 2022-08-10,02:16:13.000,222,9580891,365,0,1660097773,5329.2096411999955,-942.5512266899968,25127.665648800008 2022-08-10,02:16:14.000,222,9580837,-795,0,1660097774,5329.2096411999955,-942.5653249499956,25127.60975184 2022-08-10,02:16:15.000,222,9580834,-795,0,1660097775,5329.202904889993,-942.5864723400009,25127.602764720003 2022-08-10,02:16:16.000,222,9580780,-795,0,1660097776,5329.236586439998,-942.6146688599983,25127.602764720003 2022-08-10,02:16:17.000,222,9580849,1325,0,1660097777,5329.3039495399935,-942.5935214700003,25127.602764720003 2022-08-10,02:16:18.000,222,9580836,325,0,1660097778,5329.317422159998,-942.6146688599983,25127.6307132 2022-08-10,02:16:19.000,222,9580736,965,0,1660097779,5329.3376310899985,-942.5864723400009,25127.665648800008 2022-08-10,02:16:20.000,222,9580844,924,0,1660097780,5329.378048949999,-942.5582758199962,25127.623726080004 2022-08-10,02:16:21.000,222,9580836,-795,0,1660097781,5329.364576329994,-942.5723740800022,25127.60975184 2022-08-10,02:16:22.000,222,9580816,-795,0,1660097782,5329.411730499996,-942.5653249499956,25127.658661679998 2022-08-10,02:16:23.000,222,9580795,-795,0,1660097783,5329.398257879999,-942.5582758199962,25127.60975184 2022-08-10,02:16:24.000,222,9580825,-795,0,1660097784,5329.384785259994,-942.5653249499956,25127.553854880003 2022-08-10,02:16:25.000,222,9580792,-795,0,1660097785,5329.431939429996,-942.6005705999996,25127.560842 2022-08-10,02:16:26.000,222,9580775,-795,0,1660097786,5329.553193009997,-942.6146688599983,25127.6307132 2022-08-10,02:16:27.000,222,9580725,-475,0,1660097787,5329.640765039992,-942.5794232100016,25127.623726080004 2022-08-10,02:16:28.000,222,9580856,-795,0,1660097788,5329.654237659997,-942.5441775599975,25127.658661679998 2022-08-10,02:16:29.000,222,9580840,124,0,1660097789,5329.600347179992,-942.5230301699994,25127.651674560002 2022-08-10,02:16:30.000,222,9580797,-235,0,1660097790,5329.634028729997,-942.480735389996,25127.6307132 2022-08-10,02:16:31.000,222,9580766,645,0,1660097791,5329.627292419995,-942.494833650002,25127.672635920004 2022-08-10,02:16:32.000,222,9580871,-795,0,1660097792,5329.620556109992,-942.4525388699985,25127.72853288 2022-08-10,02:16:33.000,222,9580822,-795,0,1660097793,5329.620556109992,-942.4877845199953,25127.651674560002 2022-08-10,02:16:34.000,222,9580746,445,0,1660097794,5329.6609739699925,-942.4736862599966,25127.763468480007 2022-08-10,02:16:35.000,222,9580756,565,0,1660097795,5329.654237659997,-942.4595879999979,25127.707571519997 2022-08-10,02:16:36.000,222,9580791,-795,0,1660097796,5329.687919209995,-942.494833650002,25127.72853288 2022-08-10,02:16:37.000,222,9580728,-795,0,1660097797,5329.687919209995,-942.4595879999979,25127.67962304 2022-08-10,02:16:38.000,222,9580775,-795,0,1660097798,5329.667710279995,-942.4666371299973,25127.672635920004 2022-08-10,02:16:39.000,222,9580797,885,0,1660097799,5329.627292419995,-942.480735389996,25127.6307132 2022-08-10,02:16:40.000,222,9580808,-795,0,1660097800,5329.701391829993,-942.480735389996,25127.742507120005 2022-08-10,02:16:41.000,222,9580776,-515,0,1660097801,5329.721600759993,-942.4736862599966,25127.819365440002 2022-08-10,02:16:42.000,222,9580771,485,0,1660097802,5329.741809689993,-942.494833650002,25127.79840408 2022-08-10,02:16:43.000,222,9580852,725,0,1660097803,5329.762018619993,-942.4666371299973,25127.77744272 2022-08-10,02:16:44.000,222,9580846,-475,0,1660097804,5329.735073379998,-942.494833650002,25127.78442984001 2022-08-10,02:16:45.000,222,9580803,205,0,1660097805,5329.634028729997,-942.5018827800013,25127.602764720003 2022-08-10,02:16:46.000,222,9580818,-795,0,1660097806,5329.741809689993,-942.5018827800013,25127.72853288 2022-08-10,02:16:47.000,222,9580774,-795,0,1660097807,5329.755282309998,-942.5300792999988,25127.79840408 2022-08-10,02:16:48.000,222,9580804,1085,0,1660097808,5329.768754929995,-942.5582758199962,25127.763468480007 2022-08-10,02:16:49.000,222,9580796,-795,0,1660097809,5329.775491239998,-942.5723740800022,25127.79840408 2022-08-10,02:16:50.000,222,9580743,965,0,1660097810,5329.863063269993,-942.5864723400009,25127.770455600003 2022-08-10,02:16:51.000,222,9580802,-795,0,1660097811,5329.863063269993,-942.6005705999996,25127.819365440002 2022-08-10,02:16:52.000,222,9580737,-235,0,1660097812,5329.869799579996,-942.5864723400009,25127.770455600003 2022-08-10,02:16:53.000,222,9580804,-515,0,1660097813,5329.795700169998,-942.6146688599983,25127.763468480007 2022-08-10,02:16:54.000,222,9580771,-795,0,1660097814,5329.735073379998,-942.6005705999996,25127.693597280006 2022-08-10,02:16:55.000,222,9580791,-795,0,1660097815,5329.681182899993,-942.6499145099951,25127.490970799998 2022-08-10,02:16:56.000,222,9580815,-795,0,1660097816,5329.849590649996,-942.607619729999,25127.756481359997 2022-08-10,02:16:57.000,222,9580822,1125,0,1660097817,5329.842854339993,-942.5794232100016,25127.812378320006 2022-08-10,02:16:58.000,222,9580780,-795,0,1660097818,5329.869799579996,-942.5864723400009,25127.79840408 2022-08-10,02:16:59.000,222,9580800,-795,0,1660097819,5329.8091727899955,-942.5371284299981,25127.84731392 2022-08-10,02:17:00.000,222,9580788,-795,0,1660097820,5329.8091727899955,-942.51598104,25127.833339680008 2022-08-10,02:17:01.000,222,9580835,-795,0,1660097821,5329.788963859995,-942.5371284299981,25127.812378320006 2022-08-10,02:17:02.000,222,9580854,525,0,1660097822,5329.674446589997,-942.5230301699994,25127.658661679998 2022-08-10,02:17:03.000,222,9580785,645,0,1660097823,5329.788963859995,-942.480735389996,25127.826352559998 2022-08-10,02:17:04.000,222,9580773,-795,0,1660097824,5329.775491239998,-942.480735389996,25127.86827528 2022-08-10,02:17:05.000,222,9580744,-795,0,1660097825,5329.775491239998,-942.4525388699985,25127.910198000005 2022-08-10,02:17:06.000,222,9580823,605,0,1660097826,5329.782227549993,-942.4384406099998,25127.924172239997 2022-08-10,02:17:07.000,222,9580748,-795,0,1660097827,5329.795700169998,-942.4243423500011,25127.938146480003 2022-08-10,02:17:08.000,222,9580786,-795,0,1660097828,5329.788963859995,-942.3961458299964,25127.924172239997 2022-08-10,02:17:09.000,222,9580780,-795,0,1660097829,5329.721600759993,-942.4031949599957,25127.90321088001 2022-08-10,02:17:10.000,222,9580823,-795,0,1660097830,5329.708128139995,-942.4031949599957,25127.819365440002 2022-08-10,02:17:11.000,222,9580809,-795,0,1660097831,5329.741809689993,-942.3961458299964,25127.826352559998 2022-08-10,02:17:12.000,222,9580825,445,0,1660097832,5329.721600759993,-942.389096699997,25127.89622376 2022-08-10,02:17:13.000,222,9580748,-795,0,1660097833,5329.788963859995,-942.389096699997,25127.910198000005 2022-08-10,02:17:14.000,222,9580819,-795,0,1660097834,5329.775491239998,-942.389096699997,25127.924172239997 2022-08-10,02:17:15.000,222,9580739,-795,0,1660097835,5329.815909099998,-942.3961458299964,25127.9451336 2022-08-10,02:17:16.000,222,9580833,485,0,1660097836,5329.8091727899955,-942.3961458299964,25127.91718512 2022-08-10,02:17:17.000,222,9580768,-795,0,1660097837,5329.775491239998,-942.4172932200017,25127.889236640003 2022-08-10,02:17:18.000,222,9580755,-795,0,1660097838,5329.8091727899955,-942.3820475699977,25127.875262399997 2022-08-10,02:17:19.000,222,9580809,-795,0,1660097839,5329.815909099998,-942.3609001799996,25127.889236640003 2022-08-10,02:17:20.000,222,9580796,845,0,1660097840,5329.836118029998,-942.389096699997,25127.938146480003 2022-08-10,02:17:21.000,222,9580776,765,0,1660097841,5329.903481129993,-942.3749984399983,25128.008017680004 2022-08-10,02:17:22.000,222,9580781,445,0,1660097842,5329.876535889998,-942.389096699997,25128.042953279997 2022-08-10,02:17:23.000,222,9580854,-795,0,1660097843,5329.916953749998,-942.3820475699977,25128.042953279997 2022-08-10,02:17:24.000,222,9580795,-795,0,1660097844,5329.916953749998,-942.367949309999,25128.042953279997 2022-08-10,02:17:25.000,222,9580823,-795,0,1660097845,5329.890008509996,-942.367949309999,25128.06391464 2022-08-10,02:17:26.000,222,9580843,-795,0,1660097846,5329.890008509996,-942.3538510500002,25128.0150048 2022-08-10,02:17:27.000,222,9580763,-795,0,1660097847,5329.896744819998,-942.3256545299955,25128.07090176001 2022-08-10,02:17:28.000,222,9580794,404,0,1660097848,5329.890008509996,-942.3327036600022,25128.07090176001 2022-08-10,02:17:29.000,222,9580770,205,0,1660097849,5329.890008509996,-942.3045071399974,25128.13378584 2022-08-10,02:17:30.000,222,9580804,-354,0,1660097850,5329.910217439996,-942.3045071399974,25128.091863119997 2022-08-10,02:17:31.000,222,9580832,-795,0,1660097851,5329.9236900599935,-942.2833597499994,25128.084876 2022-08-10,02:17:32.000,222,9580824,765,0,1660097852,5329.869799579996,-942.2551632300019,25128.098850240007 2022-08-10,02:17:33.000,222,9580827,-795,0,1660097853,5329.795700169998,-942.2551632300019,25128.028979040006 2022-08-10,02:17:34.000,222,9580806,1365,0,1660097854,5329.782227549993,-942.2340158399966,25128.056927520003 2022-08-10,02:17:35.000,222,9580797,-795,0,1660097855,5329.714864449998,-942.2128684499985,25128.0150048 2022-08-10,02:17:36.000,222,9580748,-795,0,1660097856,5329.748545999995,-942.2340158399966,25128.105837360003 2022-08-10,02:17:37.000,222,9580750,525,0,1660097857,5329.741809689993,-942.1846719300011,25128.049940400007 2022-08-10,02:17:38.000,222,9580777,-235,0,1660097858,5329.708128139995,-942.1776228000017,25128.098850240007 2022-08-10,02:17:39.000,222,9580819,-795,0,1660097859,5329.701391829993,-942.1282788899989,25128.11981160001 2022-08-10,02:17:40.000,222,9580856,-795,0,1660097860,5329.681182899993,-942.1353280199983,25128.084876 2022-08-10,02:17:41.000,222,9580783,404,0,1660097861,5329.600347179992,-942.1141806300002,25128.049940400007 2022-08-10,02:17:42.000,222,9580746,-795,0,1660097862,5329.586874559995,-942.1071315000008,25128.084876 2022-08-10,02:17:43.000,222,9580760,-795,0,1660097863,5329.580138249992,-942.0930332400021,25128.001030560008 2022-08-10,02:17:44.000,222,9580813,445,0,1660097864,5329.553193009997,-942.0859841099955,25128.049940400007 2022-08-10,02:17:45.000,222,9580793,-555,0,1660097865,5329.492566219997,-942.1000823700015,25128.049940400007 2022-08-10,02:17:46.000,222,9580799,-795,0,1660097866,5329.539720389999,-942.0718858499968,25128.091863119997 2022-08-10,02:17:47.000,222,9580821,124,0,1660097867,5329.559929319999,-942.0859841099955,25128.077888880005 2022-08-10,02:17:48.000,222,9580832,-795,0,1660097868,5329.499302529999,-942.0789349799961,25128.084876 2022-08-10,02:17:49.000,222,9580854,-795,0,1660097869,5329.445412049994,-942.1282788899989,25127.994043439998 2022-08-10,02:17:50.000,222,9580839,565,0,1660097870,5329.512775149997,-942.1423771499976,25128.021991919995 2022-08-10,02:17:51.000,222,9580750,725,0,1660097871,5329.492566219997,-942.1282788899989,25128.049940400007 2022-08-10,02:17:52.000,222,9580815,-195,0,1660097872,5329.485829909994,-942.1353280199983,25128.001030560008 2022-08-10,02:17:53.000,222,9580781,765,0,1660097873,5329.512775149997,-942.1423771499976,25128.07090176001 2022-08-10,02:17:54.000,222,9580820,485,0,1660097874,5329.553193009997,-942.1423771499976,25128.06391464 2022-08-10,02:17:55.000,222,9580782,-675,0,1660097875,5329.425203119994,-942.2199175799979,25127.78442984001 2022-08-10,02:17:56.000,222,9580825,205,0,1660097876,5329.546456699994,-942.1776228000017,25128.056927520003 2022-08-10,02:17:57.000,222,9580890,805,0,1660097877,5329.600347179992,-942.1917210600004,25127.938146480003 2022-08-10,02:17:58.000,222,9580817,-795,0,1660097878,5329.546456699994,-942.1987701899998,25127.994043439998 2022-08-10,02:17:59.000,222,9580801,725,0,1660097879,5329.573401939997,-942.2058193199991,25127.994043439998 2022-08-10,02:18:00.000,222,9580793,765,0,1660097880,5329.5666656299945,-942.2058193199991,25128.0150048 2022-08-10,02:18:01.000,222,9580800,725,0,1660097881,5329.607083489995,-942.1987701899998,25128.042953279997 2022-08-10,02:18:02.000,222,9580790,-795,0,1660097882,5329.593610869997,-942.1987701899998,25128.11282448 2022-08-10,02:18:03.000,222,9580736,525,0,1660097883,5329.5666656299945,-942.1987701899998,25127.959107840004 2022-08-10,02:18:04.000,222,9580810,565,0,1660097884,5329.526247769994,-942.2128684499985,25127.959107840004 2022-08-10,02:18:05.000,222,9580847,-795,0,1660097885,5329.600347179992,-942.1917210600004,25127.973082079996 2022-08-10,02:18:06.000,222,9580742,1325,0,1660097886,5329.5666656299945,-942.1917210600004,25127.973082079996 2022-08-10,02:18:07.000,222,9580802,-795,0,1660097887,5329.593610869997,-942.1705736699951,25127.9451336 2022-08-10,02:18:08.000,222,9580801,965,0,1660097888,5329.593610869997,-942.1705736699951,25127.973082079996 2022-08-10,02:18:09.000,222,9580797,1205,0,1660097889,5329.620556109992,-942.1353280199983,25128.03596616 2022-08-10,02:18:10.000,222,9580748,805,0,1660097890,5329.634028729997,-942.1071315000008,25128.049940400007 2022-08-10,02:18:11.000,222,9580800,525,0,1660097891,5329.627292419995,-942.0789349799961,25128.07090176001 2022-08-10,02:18:12.000,222,9580837,-795,0,1660097892,5329.634028729997,-942.0718858499968,25128.077888880005 2022-08-10,02:18:13.000,222,9580870,924,0,1660097893,5329.620556109992,-942.0718858499968,25127.959107840004 2022-08-10,02:18:14.000,222,9580831,-795,0,1660097894,5329.627292419995,-942.0436893299993,25127.980069200006 2022-08-10,02:18:15.000,222,9580782,-795,0,1660097895,5329.647501349995,-942.0084436799953,25127.987056320002 2022-08-10,02:18:16.000,222,9580788,-795,0,1660097896,5329.647501349995,-942.0436893299993,25128.001030560008 2022-08-10,02:18:17.000,222,9580772,-795,0,1660097897,5329.6946555199975,-942.0154928100019,25127.987056320002 2022-08-10,02:18:18.000,222,9580774,-795,0,1660097898,5329.714864449998,-942.0295910700006,25128.021991919995 2022-08-10,02:18:19.000,222,9580847,-795,0,1660097899,5329.721600759993,-942.0225419400012,25127.994043439998 2022-08-10,02:18:20.000,222,9580819,-795,0,1660097900,5329.741809689993,-942.0436893299993,25127.994043439998 2022-08-10,02:18:21.000,222,9580857,-35,0,1660097901,5329.741809689993,-942.0507384599987,25127.973082079996 2022-08-10,02:18:22.000,222,9580813,-795,0,1660097902,5329.735073379998,-942.057787589998,25127.973082079996 2022-08-10,02:18:23.000,222,9580841,-795,0,1660097903,5329.755282309998,-942.0507384599987,25127.980069200006 2022-08-10,02:18:24.000,222,9580819,525,0,1660097904,5329.788963859995,-942.0859841099955,25127.987056320002 2022-08-10,02:18:25.000,222,9580809,-795,0,1660097905,5329.815909099998,-942.1071315000008,25127.91718512 2022-08-10,02:18:26.000,222,9580810,-795,0,1660097906,5329.849590649996,-942.1212297599996,25128.021991919995 2022-08-10,02:18:27.000,222,9580747,205,0,1660097907,5329.863063269993,-942.1353280199983,25128.001030560008 2022-08-10,02:18:28.000,222,9580845,-795,0,1660097908,5329.869799579996,-942.1423771499976,25127.980069200006 2022-08-10,02:18:29.000,222,9580825,485,0,1660097909,5329.842854339993,-942.1564754099963,25127.931159360007 2022-08-10,02:18:30.000,222,9580826,445,0,1660097910,5329.842854339993,-942.1635245399957,25127.938146480003 2022-08-10,02:18:31.000,222,9580782,1085,0,1660097911,5329.829381719996,-942.1635245399957,25127.924172239997 2022-08-10,02:18:32.000,222,9580765,725,0,1660097912,5329.836118029998,-942.1846719300011,25127.95212072001 2022-08-10,02:18:33.000,222,9580850,-795,0,1660097913,5329.863063269993,-942.1564754099963,25127.959107840004 2022-08-10,02:18:34.000,222,9580758,-795,0,1660097914,5329.849590649996,-942.1917210600004,25127.987056320002 2022-08-10,02:18:35.000,222,9580825,-795,0,1660097915,5329.836118029998,-942.1987701899998,25127.980069200006 2022-08-10,02:18:36.000,222,9580809,-795,0,1660097916,5329.8091727899955,-942.1846719300011,25127.994043439998 2022-08-10,02:18:37.000,222,9580843,-795,0,1660097917,5329.788963859995,-942.1776228000017,25127.924172239997 2022-08-10,02:18:38.000,222,9580814,-795,0,1660097918,5329.755282309998,-942.1635245399957,25127.938146480003 2022-08-10,02:18:39.000,222,9580824,-795,0,1660097919,5329.728337069995,-942.1705736699951,25127.924172239997 2022-08-10,02:18:40.000,222,9580824,-795,0,1660097920,5329.755282309998,-942.1705736699951,25127.938146480003 2022-08-10,02:18:41.000,222,9580810,-795,0,1660097921,5329.741809689993,-942.1776228000017,25127.980069200006 2022-08-10,02:18:42.000,222,9580848,-795,0,1660097922,5329.741809689993,-942.1564754099963,25128.0150048 2022-08-10,02:18:43.000,222,9580823,-795,0,1660097923,5329.748545999995,-942.1705736699951,25128.008017680004 2022-08-10,02:18:44.000,222,9580821,-755,0,1660097924,5329.741809689993,-942.149426279997,25127.994043439998 2022-08-10,02:18:45.000,222,9580793,-795,0,1660097925,5329.721600759993,-942.1423771499976,25127.96609496 2022-08-10,02:18:46.000,222,9580798,-795,0,1660097926,5329.701391829993,-942.1564754099963,25127.889236640003 2022-08-10,02:18:47.000,222,9580805,-795,0,1660097927,5329.755282309998,-942.1635245399957,25127.9451336 2022-08-10,02:18:48.000,222,9580852,-795,0,1660097928,5329.762018619993,-942.1635245399957,25127.973082079996 2022-08-10,02:18:49.000,222,9580748,-795,0,1660097929,5329.842854339993,-942.1987701899998,25127.980069200006 2022-08-10,02:18:50.000,222,9580764,-795,0,1660097930,5329.896744819998,-942.1846719300011,25127.980069200006 2022-08-10,02:18:51.000,222,9580865,-195,0,1660097931,5329.869799579996,-942.1987701899998,25127.980069200006 2022-08-10,02:18:52.000,222,9580780,-795,0,1660097932,5329.876535889998,-942.1987701899998,25127.959107840004 2022-08-10,02:18:53.000,222,9580714,924,0,1660097933,5329.842854339993,-942.2128684499985,25127.95212072001 2022-08-10,02:18:54.000,222,9580821,205,0,1660097934,5329.896744819998,-942.2269667099972,25127.910198000005 2022-08-10,02:18:55.000,222,9580754,-795,0,1660097935,5329.970844229996,-942.2692614900006,25127.840326800004 2022-08-10,02:18:56.000,222,9580752,-675,0,1660097936,5329.876535889998,-942.3327036600022,25127.805391199996 2022-08-10,02:18:57.000,222,9580791,885,0,1660097937,5329.964107919994,-942.3256545299955,25127.86827528 2022-08-10,02:18:58.000,222,9580774,445,0,1660097938,5330.0516799499965,-942.3186053999962,25127.89622376 2022-08-10,02:18:59.000,222,9580846,-795,0,1660097939,5330.058416259999,-942.3186053999962,25127.910198000005 2022-08-10,02:19:00.000,222,9580889,-235,0,1660097940,5330.132515669997,-942.367949309999,25127.840326800004 2022-08-10,02:19:01.000,222,9580849,-795,0,1660097941,5330.119043049999,-942.3820475699977,25127.805391199996 2022-08-10,02:19:02.000,222,9580830,565,0,1660097942,5330.145988289994,-942.3749984399983,25127.826352559998 2022-08-10,02:19:03.000,222,9580772,-315,0,1660097943,5330.159460909999,-942.3961458299964,25127.826352559998 2022-08-10,02:19:04.000,222,9580813,525,0,1660097944,5330.186406149995,-942.389096699997,25127.763468480007 2022-08-10,02:19:05.000,222,9580778,-795,0,1660097945,5330.240296629992,-942.4172932200017,25127.819365440002 2022-08-10,02:19:06.000,222,9580836,-795,0,1660097946,5330.240296629992,-942.3961458299964,25127.840326800004 2022-08-10,02:19:07.000,222,9580804,525,0,1660097947,5330.1661972199945,-942.3820475699977,25127.672635920004 2022-08-10,02:19:08.000,222,9580870,-795,0,1660097948,5330.193142459997,-942.389096699997,25127.686610159995 2022-08-10,02:19:09.000,222,9580839,165,0,1660097949,5330.233560319997,-942.3749984399983,25127.73552000001 2022-08-10,02:19:10.000,222,9580745,-195,0,1660097950,5330.267241869995,-942.3397527900015,25127.72853288 2022-08-10,02:19:11.000,222,9580843,-795,0,1660097951,5330.233560319997,-942.3115562699968,25127.7005844 2022-08-10,02:19:12.000,222,9580780,285,0,1660097952,5330.220087699992,-942.3045071399974,25127.721545760003 2022-08-10,02:19:13.000,222,9580787,165,0,1660097953,5330.213351389997,-942.3115562699968,25127.805391199996 2022-08-10,02:19:14.000,222,9580767,645,0,1660097954,5330.220087699992,-942.2622123600013,25127.714558640007 2022-08-10,02:19:15.000,222,9580801,924,0,1660097955,5330.186406149995,-942.2622123600013,25127.763468480007 2022-08-10,02:19:16.000,222,9580852,-795,0,1660097956,5330.193142459997,-942.27631062,25127.721545760003 2022-08-10,02:19:17.000,222,9580815,-635,0,1660097957,5330.125779359994,-942.2833597499994,25127.721545760003 2022-08-10,02:19:18.000,222,9580794,-795,0,1660097958,5330.085361499994,-942.2974580099981,25127.665648800008 2022-08-10,02:19:19.000,222,9580810,1045,0,1660097959,5330.078625189999,-942.3115562699968,25127.658661679998 2022-08-10,02:19:20.000,222,9580801,725,0,1660097960,5330.065152569994,-942.3115562699968,25127.72853288 2022-08-10,02:19:21.000,222,9580825,-795,0,1660097961,5330.085361499994,-942.3186053999962,25127.714558640007 2022-08-10,02:19:22.000,222,9580798,85,0,1660097962,5330.078625189999,-942.3397527900015,25127.72853288 2022-08-10,02:19:23.000,222,9580752,725,0,1660097963,5330.092097809997,-942.3749984399983,25127.665648800008 2022-08-10,02:19:24.000,222,9580868,1445,0,1660097964,5330.078625189999,-942.4172932200017,25127.714558640007 2022-08-10,02:19:25.000,222,9580818,-434,0,1660097965,5330.038207329999,-942.4313914800005,25127.602764720003 2022-08-10,02:19:26.000,222,9580791,-795,0,1660097966,5330.038207329999,-942.4313914800005,25127.623726080004 2022-08-10,02:19:27.000,222,9580765,-795,0,1660097967,5329.991053159996,-942.4384406099998,25127.518919279995 2022-08-10,02:19:28.000,222,9580872,-795,0,1660097968,5330.017998399999,-942.3820475699977,25127.546867760007 2022-08-10,02:19:29.000,222,9580756,-795,0,1660097969,5330.092097809997,-942.3186053999962,25127.546867760007 2022-08-10,02:19:30.000,222,9580803,-795,0,1660097970,5330.206615079995,-942.2622123600013,25127.435073840003 2022-08-10,02:19:31.000,222,9580776,-795,0,1660097971,5330.401968069993,-942.3397527900015,25127.44904808001 2022-08-10,02:19:32.000,222,9580900,-795,0,1660097972,5330.536694269998,-942.5300792999988,25127.435073840003 2022-08-10,02:19:33.000,222,9580840,-795,0,1660097973,5330.469331169996,-942.6781110299999,25127.421099599997 2022-08-10,02:19:34.000,222,9580810,285,0,1660097974,5330.354813899998,-942.7697497199988,25127.46302232 2022-08-10,02:19:35.000,222,9580843,885,0,1660097975,5330.273978179997,-942.7063075499973,25127.46302232 2022-08-10,02:19:36.000,222,9580803,-795,0,1660097976,5330.267241869995,-942.6005705999996,25127.525906400006 2022-08-10,02:19:37.000,222,9580800,-795,0,1660097977,5330.294187109997,-942.5723740800022,25127.456035200004 2022-08-10,02:19:38.000,222,9580762,-795,0,1660097978,5330.354813899998,-942.5371284299981,25127.637700319996 2022-08-10,02:19:39.000,222,9580779,-795,0,1660097979,5330.401968069993,-942.5300792999988,25127.60975184 2022-08-10,02:19:40.000,222,9580825,-795,0,1660097980,5330.381759139993,-942.494833650002,25127.637700319996 2022-08-10,02:19:41.000,222,9580834,-795,0,1660097981,5330.381759139993,-942.4595879999979,25127.546867760007 2022-08-10,02:19:42.000,222,9580771,-795,0,1660097982,5330.361550209993,-942.4243423500011,25127.588790479997 2022-08-10,02:19:43.000,222,9580799,-795,0,1660097983,5330.354813899998,-942.4102440899951,25127.602764720003 2022-08-10,02:19:44.000,222,9580752,-795,0,1660097984,5330.375022829998,-942.367949309999,25127.6307132 2022-08-10,02:19:45.000,222,9580760,-595,0,1660097985,5330.395231759998,-942.3468019200009,25127.651674560002 2022-08-10,02:19:46.000,222,9580723,-315,0,1660097986,5330.361550209993,-942.2974580099981,25127.651674560002 2022-08-10,02:19:47.000,222,9580766,765,0,1660097987,5330.334604969998,-942.2833597499994,25127.56782912001 2022-08-10,02:19:48.000,222,9580805,725,0,1660097988,5330.341341279993,-942.2833597499994,25127.665648800008 2022-08-10,02:19:49.000,222,9580815,885,0,1660097989,5330.327868659995,-942.27631062,25127.60975184 2022-08-10,02:19:50.000,222,9580844,-795,0,1660097990,5330.341341279993,-942.2622123600013,25127.623726080004 2022-08-10,02:19:51.000,222,9580757,-795,0,1660097991,5330.321132349993,-942.2410649699959,25127.61673896001 2022-08-10,02:19:52.000,222,9580798,-795,0,1660097992,5330.354813899998,-942.2481140999953,25127.644687440006 2022-08-10,02:19:53.000,222,9580812,-795,0,1660097993,5330.375022829998,-942.2551632300019,25127.623726080004 2022-08-10,02:19:54.000,222,9580737,-795,0,1660097994,5330.401968069993,-942.2622123600013,25127.637700319996 2022-08-10,02:19:55.000,222,9580787,-795,0,1660097995,5330.401968069993,-942.2833597499994,25127.623726080004 2022-08-10,02:19:56.000,222,9580809,-795,0,1660097996,5330.415440689998,-942.3045071399974,25127.637700319996 2022-08-10,02:19:57.000,222,9580791,1005,0,1660097997,5330.2807144899925,-942.3327036600022,25127.504945040004 2022-08-10,02:19:58.000,222,9580810,-354,0,1660097998,5330.368286519995,-942.3468019200009,25127.539880639997 2022-08-10,02:19:59.000,222,9580807,-795,0,1660097999,5330.4087043799955,-942.3749984399983,25127.546867760007 2022-08-10,02:20:00.000,222,9580791,-795,0,1660098000,5330.455858549998,-942.367949309999,25127.595777600007 2022-08-10,02:20:01.000,222,9580781,124,0,1660098001,5330.516485339998,-942.4031949599957,25127.60975184 2022-08-10,02:20:02.000,222,9580713,-795,0,1660098002,5330.529957959996,-942.4031949599957,25127.602764720003 2022-08-10,02:20:03.000,222,9580825,-795,0,1660098003,5330.583848439994,-942.3961458299964,25127.665648800008 2022-08-10,02:20:04.000,222,9580786,-715,0,1660098004,5330.617529989999,-942.4172932200017,25127.623726080004 2022-08-10,02:20:05.000,222,9580836,-755,0,1660098005,5330.631002609996,-942.4525388699985,25127.56782912001 2022-08-10,02:20:06.000,222,9580789,445,0,1660098006,5330.637738919999,-942.4384406099998,25127.595777600007 2022-08-10,02:20:07.000,222,9580830,-795,0,1660098007,5330.664684159994,-942.4736862599966,25127.623726080004 2022-08-10,02:20:08.000,222,9580804,565,0,1660098008,5330.711838329997,-942.4454897399992,25127.56782912001 2022-08-10,02:20:09.000,222,9580809,-515,0,1660098009,5330.7657288099945,-942.4666371299973,25127.637700319996 2022-08-10,02:20:10.000,222,9580811,-795,0,1660098010,5330.752256189997,-942.4877845199953,25127.658661679998 2022-08-10,02:20:11.000,222,9580795,-795,0,1660098011,5330.745519879994,-942.4595879999979,25127.637700319996 2022-08-10,02:20:12.000,222,9580878,-475,0,1660098012,5330.711838329997,-942.4736862599966,25127.574816240005 2022-08-10,02:20:13.000,222,9580816,-795,0,1660098013,5330.718574639999,-942.4525388699985,25127.553854880003 2022-08-10,02:20:14.000,222,9580799,-795,0,1660098014,5330.718574639999,-942.4102440899951,25127.58180336 2022-08-10,02:20:15.000,222,9580850,-795,0,1660098015,5330.718574639999,-942.4031949599957,25127.595777600007 2022-08-10,02:20:16.000,222,9580765,845,0,1660098016,5330.738783569999,-942.4031949599957,25127.595777600007 2022-08-10,02:20:17.000,222,9580804,765,0,1660098017,5330.758992499999,-942.3961458299964,25127.595777600007 2022-08-10,02:20:18.000,222,9580801,-795,0,1660098018,5330.732047259997,-942.389096699997,25127.490970799998 2022-08-10,02:20:19.000,222,9580781,124,0,1660098019,5330.738783569999,-942.3327036600022,25127.525906400006 2022-08-10,02:20:20.000,222,9580916,-755,0,1660098020,5330.718574639999,-942.3397527900015,25127.595777600007 2022-08-10,02:20:21.000,222,9580871,-795,0,1660098021,5330.684893089994,-942.3115562699968,25127.497957920008 2022-08-10,02:20:22.000,222,9580865,-795,0,1660098022,5330.691629399997,-942.3115562699968,25127.46302232 2022-08-10,02:20:23.000,222,9580815,-795,0,1660098023,5330.6714204699965,-942.3186053999962,25127.421099599997 2022-08-10,02:20:24.000,222,9580813,1085,0,1660098024,5330.664684159994,-942.3186053999962,25127.46302232 2022-08-10,02:20:25.000,222,9580829,-795,0,1660098025,5330.705102019994,-942.2974580099981,25127.497957920008 2022-08-10,02:20:26.000,222,9580783,404,0,1660098026,5330.631002609996,-942.2833597499994,25127.497957920008 2022-08-10,02:20:27.000,222,9580842,-795,0,1660098027,5330.644475229994,-942.2692614900006,25127.53289352 2022-08-10,02:20:28.000,222,9580813,-795,0,1660098028,5330.624266299994,-942.2622123600013,25127.595777600007 2022-08-10,02:20:29.000,222,9580786,-795,0,1660098029,5330.590584749996,-942.2622123600013,25127.504945040004 2022-08-10,02:20:30.000,222,9580850,-515,0,1660098030,5330.5569031999985,-942.2551632300019,25127.518919279995 2022-08-10,02:20:31.000,222,9580813,165,0,1660098031,5330.529957959996,-942.3397527900015,25127.497957920008 2022-08-10,02:20:32.000,222,9580813,605,0,1660098032,5330.583848439994,-942.3961458299964,25127.525906400006 2022-08-10,02:20:33.000,222,9580834,-795,0,1660098033,5330.711838329997,-942.4172932200017,25127.518919279995 2022-08-10,02:20:34.000,222,9580776,-795,0,1660098034,5330.752256189997,-942.3609001799996,25127.53289352 2022-08-10,02:20:35.000,222,9580817,445,0,1660098035,5330.738783569999,-942.3256545299955,25127.574816240005 2022-08-10,02:20:36.000,222,9580886,-795,0,1660098036,5330.752256189997,-942.3115562699968,25127.56782912001 2022-08-10,02:20:37.000,222,9580794,965,0,1660098037,5330.678156779999,-942.3256545299955,25127.497957920008 2022-08-10,02:20:38.000,222,9580806,-795,0,1660098038,5330.711838329997,-942.3115562699968,25127.588790479997 2022-08-10,02:20:39.000,222,9580797,-74,0,1660098039,5330.732047259997,-942.3327036600022,25127.560842 2022-08-10,02:20:40.000,222,9580723,365,0,1660098040,5330.684893089994,-942.3609001799996,25127.504945040004 2022-08-10,02:20:41.000,222,9580782,-795,0,1660098041,5330.792674049997,-942.3186053999962,25127.623726080004 2022-08-10,02:20:42.000,222,9580797,-795,0,1660098042,5330.792674049997,-942.3397527900015,25127.56782912001 2022-08-10,02:20:43.000,222,9580757,1005,0,1660098043,5330.812882979997,-942.3327036600022,25127.623726080004 2022-08-10,02:20:44.000,222,9580864,165,0,1660098044,5330.853300839997,-942.3115562699968,25127.623726080004 2022-08-10,02:20:45.000,222,9580863,685,0,1660098045,5330.853300839997,-942.3327036600022,25127.56782912001 2022-08-10,02:20:46.000,222,9580794,445,0,1660098046,5330.853300839997,-942.3397527900015,25127.553854880003 2022-08-10,02:20:47.000,222,9580824,-795,0,1660098047,5330.920663939993,-942.3115562699968,25127.588790479997 2022-08-10,02:20:48.000,222,9580778,-795,0,1660098048,5330.967818109995,-942.2974580099981,25127.67962304 2022-08-10,02:20:49.000,222,9580808,325,0,1660098049,5331.001499659993,-942.3045071399974,25127.665648800008 2022-08-10,02:20:50.000,222,9580838,-795,0,1660098050,5331.041917519993,-942.27631062,25127.721545760003 2022-08-10,02:20:51.000,222,9580813,885,0,1660098051,5331.014972279998,-942.2551632300019,25127.756481359997 2022-08-10,02:20:52.000,222,9580781,-795,0,1660098052,5331.062126449993,-942.2551632300019,25127.7005844 2022-08-10,02:20:53.000,222,9580856,1125,0,1660098053,5331.014972279998,-942.2410649699959,25127.672635920004 2022-08-10,02:20:54.000,222,9580806,-795,0,1660098054,5330.994763349998,-942.2481140999953,25127.707571519997 2022-08-10,02:20:55.000,222,9580786,-795,0,1660098055,5330.940872869993,-942.2199175799979,25127.623726080004 2022-08-10,02:20:56.000,222,9580786,-795,0,1660098056,5331.008235969995,-942.2199175799979,25127.693597280006 2022-08-10,02:20:57.000,222,9580781,-795,0,1660098057,5331.001499659993,-942.2058193199991,25127.742507120005 2022-08-10,02:20:58.000,222,9580836,-795,0,1660098058,5330.9139276299975,-942.1846719300011,25127.72853288 2022-08-10,02:20:59.000,222,9580729,845,0,1660098059,5330.927400249995,-942.1846719300011,25127.693597280006 2022-08-10,02:21:00.000,222,9580854,-795,0,1660098060,5330.974554419998,-942.1846719300011,25127.742507120005 2022-08-10,02:21:01.000,222,9580809,-795,0,1660098061,5330.961081799993,-942.1423771499976,25127.707571519997 2022-08-10,02:21:02.000,222,9580786,845,0,1660098062,5330.954345489998,-942.1564754099963,25127.658661679998 2022-08-10,02:21:03.000,222,9580805,1125,0,1660098063,5330.927400249995,-942.1423771499976,25127.714558640007 2022-08-10,02:21:04.000,222,9580821,-795,0,1660098064,5330.954345489998,-942.1353280199983,25127.693597280006 2022-08-10,02:21:05.000,222,9580807,-795,0,1660098065,5330.988027039995,-942.1141806300002,25127.714558640007 2022-08-10,02:21:06.000,222,9580732,885,0,1660098066,5330.974554419998,-942.1071315000008,25127.714558640007 2022-08-10,02:21:07.000,222,9580761,-795,0,1660098067,5331.001499659993,-942.1141806300002,25127.665648800008 2022-08-10,02:21:08.000,222,9580860,765,0,1660098068,5330.988027039995,-942.1141806300002,25127.763468480007 2022-08-10,02:21:09.000,222,9580798,-795,0,1660098069,5331.0284448999955,-942.1353280199983,25127.658661679998 2022-08-10,02:21:10.000,222,9580768,-315,0,1660098070,5331.0284448999955,-942.1141806300002,25127.707571519997 2022-08-10,02:21:11.000,222,9580820,485,0,1660098071,5331.035181209998,-942.0859841099955,25127.644687440006 2022-08-10,02:21:12.000,222,9580758,805,0,1660098072,5331.142962169994,-942.1071315000008,25127.707571519997 2022-08-10,02:21:13.000,222,9580797,605,0,1660098073,5331.1766437199985,-942.0859841099955,25127.756481359997 2022-08-10,02:21:14.000,222,9580830,-475,0,1660098074,5331.210325269996,-942.0648367199974,25127.714558640007 2022-08-10,02:21:15.000,222,9580791,-795,0,1660098075,5331.2709520599965,-942.0507384599987,25127.805391199996 2022-08-10,02:21:16.000,222,9580816,-795,0,1660098076,5331.338315159999,-942.0366402,25127.763468480007 2022-08-10,02:21:17.000,222,9580877,-114,0,1660098077,5331.345051469994,-942.0718858499968,25127.756481359997 2022-08-10,02:21:18.000,222,9580786,805,0,1660098078,5331.405678259995,-942.0718858499968,25127.72853288 2022-08-10,02:21:19.000,222,9580815,-795,0,1660098079,5331.473041359997,-942.0507384599987,25127.72853288 2022-08-10,02:21:20.000,222,9580819,124,0,1660098080,5331.5134592199975,-942.0507384599987,25127.770455600003 2022-08-10,02:21:21.000,222,9580820,-595,0,1660098081,5331.634712799998,-942.0789349799961,25127.79840408 2022-08-10,02:21:22.000,222,9580831,965,0,1660098082,5331.641449109993,-942.0436893299993,25127.791416960004 2022-08-10,02:21:23.000,222,9580800,-795,0,1660098083,5331.641449109993,-942.0436893299993,25127.826352559998 2022-08-10,02:21:24.000,222,9580841,-795,0,1660098084,5331.675130659998,-942.0366402,25127.854301039995 2022-08-10,02:21:25.000,222,9580846,165,0,1660098085,5331.661658039993,-942.0507384599987,25127.812378320006 2022-08-10,02:21:26.000,222,9580774,-795,0,1660098086,5331.675130659998,-942.0859841099955,25127.693597280006 2022-08-10,02:21:27.000,222,9580812,-795,0,1660098087,5331.708812209996,-942.1071315000008,25127.73552000001 2022-08-10,02:21:28.000,222,9580781,-795,0,1660098088,5331.675130659998,-942.1000823700015,25127.74949424 2022-08-10,02:21:29.000,222,9580765,165,0,1660098089,5331.654921729998,-942.1000823700015,25127.7005844 2022-08-10,02:21:30.000,222,9580776,725,0,1660098090,5331.729021139996,-942.1000823700015,25127.74949424 2022-08-10,02:21:31.000,222,9580789,485,0,1660098091,5331.7424937599935,-942.1000823700015,25127.791416960004 2022-08-10,02:21:32.000,222,9580798,-395,0,1660098092,5331.729021139996,-942.1282788899989,25127.77744272 2022-08-10,02:21:33.000,222,9580798,-795,0,1660098093,5331.715548519998,-942.0789349799961,25127.693597280006 2022-08-10,02:21:34.000,222,9580835,-475,0,1660098094,5331.695339589998,-942.0930332400021,25127.770455600003 2022-08-10,02:21:35.000,222,9580791,-795,0,1660098095,5331.688603279996,-942.1000823700015,25127.742507120005 2022-08-10,02:21:36.000,222,9580814,-795,0,1660098096,5331.688603279996,-942.0789349799961,25127.72853288 2022-08-10,02:21:37.000,222,9580832,-795,0,1660098097,5331.762702689994,-942.0859841099955,25127.819365440002 2022-08-10,02:21:38.000,222,9580832,-195,0,1660098098,5331.796384239999,-942.0718858499968,25127.79840408 2022-08-10,02:21:39.000,222,9580835,-795,0,1660098099,5331.729021139996,-942.0789349799961,25127.721545760003 2022-08-10,02:21:40.000,222,9580773,-795,0,1660098100,5331.803120549994,-942.0859841099955,25127.791416960004 2022-08-10,02:21:41.000,222,9580746,-795,0,1660098101,5331.7761753099985,-942.0295910700006,25127.819365440002 2022-08-10,02:21:42.000,222,9580779,-795,0,1660098102,5331.796384239999,-942.0507384599987,25127.707571519997 2022-08-10,02:21:43.000,222,9580826,-555,0,1660098103,5331.7424937599935,-942.057787589998,25127.7005844 2022-08-10,02:21:44.000,222,9580803,-795,0,1660098104,5331.823329479994,-942.0436893299993,25127.77744272 2022-08-10,02:21:45.000,222,9580793,-795,0,1660098105,5331.877219959999,-942.0154928100019,25127.79840408 2022-08-10,02:21:46.000,222,9580827,885,0,1660098106,5331.897428889999,-942.0295910700006,25127.840326800004 2022-08-10,02:21:47.000,222,9580759,605,0,1660098107,5331.904165199994,-942.0225419400012,25127.84731392 2022-08-10,02:21:48.000,222,9580813,485,0,1660098108,5331.931110439997,-942.0225419400012,25127.861288160006 2022-08-10,02:21:49.000,222,9580790,-795,0,1660098109,5331.8906925799965,-942.0295910700006,25127.770455600003 2022-08-10,02:21:50.000,222,9580746,-795,0,1660098110,5331.917637819999,-942.0295910700006,25127.763468480007 2022-08-10,02:21:51.000,222,9580830,725,0,1660098111,5331.9850009199945,-942.0154928100019,25127.826352559998 2022-08-10,02:21:52.000,222,9580829,805,0,1660098112,5331.958055679999,-942.0295910700006,25127.833339680008 2022-08-10,02:21:53.000,222,9580800,-795,0,1660098113,5332.018682469992,-942.0366402,25127.875262399997 2022-08-10,02:21:54.000,222,9580772,1125,0,1660098114,5332.005209849995,-942.0225419400012,25127.90321088001 2022-08-10,02:21:55.000,222,9580793,525,0,1660098115,5332.038891399992,-942.0225419400012,25127.938146480003 2022-08-10,02:21:56.000,222,9580880,-555,0,1660098116,5332.018682469992,-942.0366402,25127.882249520007 2022-08-10,02:21:57.000,222,9580774,365,0,1660098117,5331.998473539992,-942.0366402,25127.86827528 2022-08-10,02:21:58.000,222,9580798,-354,0,1660098118,5331.971528299997,-942.0507384599987,25127.805391199996 2022-08-10,02:21:59.000,222,9580804,-795,0,1660098119,5331.917637819999,-942.0295910700006,25127.707571519997 2022-08-10,02:22:00.000,222,9580786,525,0,1660098120,5331.897428889999,-942.0084436799953,25127.805391199996 2022-08-10,02:22:01.000,222,9580776,-795,0,1660098121,5332.011946159997,-941.9872962899972,25127.889236640003 2022-08-10,02:22:02.000,222,9580742,-35,0,1660098122,5332.045627709995,-941.9802471599978,25127.910198000005 2022-08-10,02:22:03.000,222,9580768,-795,0,1660098123,5332.018682469992,-941.9661488999991,25127.84731392 2022-08-10,02:22:04.000,222,9580859,1045,0,1660098124,5331.991737229997,-941.9520506400004,25127.875262399997 2022-08-10,02:22:05.000,222,9580790,-795,0,1660098125,5331.978264609999,-941.9731980299985,25127.90321088001 2022-08-10,02:22:06.000,222,9580845,-354,0,1660098126,5331.917637819999,-941.9520506400004,25127.84731392 2022-08-10,02:22:07.000,222,9580763,805,0,1660098127,5331.964791989994,-941.945001510001,25127.924172239997 2022-08-10,02:22:08.000,222,9580783,-795,0,1660098128,5331.958055679999,-941.9027067299976,25127.86827528 2022-08-10,02:22:09.000,222,9580775,-795,0,1660098129,5331.9850009199945,-941.8956575999982,25127.9451336 2022-08-10,02:22:10.000,222,9580752,-675,0,1660098130,5331.964791989994,-941.9027067299976,25127.959107840004 2022-08-10,02:22:11.000,222,9580787,-795,0,1660098131,5331.978264609999,-941.9027067299976,25128.049940400007 2022-08-10,02:22:12.000,222,9580839,-795,0,1660098132,5331.978264609999,-941.9027067299976,25128.042953279997 2022-08-10,02:22:13.000,222,9580757,-795,0,1660098133,5331.958055679999,-941.8815593399995,25128.008017680004 2022-08-10,02:22:14.000,222,9580816,-354,0,1660098134,5331.924374129994,-941.8886084699989,25128.0150048 2022-08-10,02:22:15.000,222,9580792,-795,0,1660098135,5331.958055679999,-941.909755859997,25128.001030560008 2022-08-10,02:22:16.000,222,9580771,-35,0,1660098136,5331.917637819999,-941.8886084699989,25128.008017680004 2022-08-10,02:22:17.000,222,9580793,-795,0,1660098137,5331.944583059994,-941.9027067299976,25128.077888880005 2022-08-10,02:22:18.000,222,9580823,-795,0,1660098138,5331.944583059994,-941.8815593399995,25128.084876 2022-08-10,02:22:19.000,222,9580769,-795,0,1660098139,5331.958055679999,-941.9168049899963,25128.07090176001 2022-08-10,02:22:20.000,222,9580796,-795,0,1660098140,5331.964791989994,-941.909755859997,25128.056927520003 2022-08-10,02:22:21.000,222,9580876,445,0,1660098141,5331.944583059994,-941.9168049899963,25128.008017680004 2022-08-10,02:22:22.000,222,9580761,-795,0,1660098142,5331.931110439997,-941.9309032500023,25128.008017680004 2022-08-10,02:22:23.000,222,9580810,885,0,1660098143,5331.931110439997,-941.9520506400004,25127.96609496 2022-08-10,02:22:24.000,222,9580764,-795,0,1660098144,5331.958055679999,-941.9590997699997,25128.042953279997 2022-08-10,02:22:25.000,222,9580843,-795,0,1660098145,5331.904165199994,-941.945001510001,25127.959107840004 2022-08-10,02:22:26.000,222,9580782,-795,0,1660098146,5331.951319369997,-941.9802471599978,25128.056927520003 2022-08-10,02:22:27.000,222,9580754,-795,0,1660098147,5331.958055679999,-941.9872962899972,25128.077888880005 2022-08-10,02:22:28.000,222,9580833,-755,0,1660098148,5331.951319369997,-941.9731980299985,25128.07090176001 2022-08-10,02:22:29.000,222,9580785,485,0,1660098149,5331.944583059994,-941.9943454199965,25127.980069200006 2022-08-10,02:22:30.000,222,9580792,-795,0,1660098150,5331.937846749999,-941.9872962899972,25128.021991919995 2022-08-10,02:22:31.000,222,9580775,-795,0,1660098151,5331.931110439997,-942.0084436799953,25127.959107840004 2022-08-10,02:22:32.000,222,9580762,-795,0,1660098152,5331.964791989994,-942.0225419400012,25128.008017680004 2022-08-10,02:22:33.000,222,9580750,-635,0,1660098153,5331.958055679999,-942.0084436799953,25128.098850240007 2022-08-10,02:22:34.000,222,9580796,-795,0,1660098154,5331.924374129994,-941.9943454199965,25128.0150048 2022-08-10,02:22:35.000,222,9580739,-795,0,1660098155,5331.944583059994,-941.9661488999991,25128.056927520003 2022-08-10,02:22:36.000,222,9580826,-795,0,1660098156,5331.917637819999,-941.9802471599978,25128.056927520003 2022-08-10,02:22:37.000,222,9580805,-675,0,1660098157,5331.863747339994,-941.9590997699997,25128.021991919995 2022-08-10,02:22:38.000,222,9580778,124,0,1660098158,5331.809856859996,-941.9379523800017,25128.028979040006 2022-08-10,02:22:39.000,222,9580784,-74,0,1660098159,5331.7424937599935,-941.9238541199957,25128.056927520003 2022-08-10,02:22:40.000,222,9580778,-354,0,1660098160,5331.762702689994,-941.8674610800008,25128.098850240007 2022-08-10,02:22:41.000,222,9580803,165,0,1660098161,5331.702075899993,-941.8322154299967,25128.126798720004 2022-08-10,02:22:42.000,222,9580767,-795,0,1660098162,5331.708812209996,-941.8322154299967,25128.140772959996 2022-08-10,02:22:43.000,222,9580831,645,0,1660098163,5331.661658039993,-941.7687732599952,25128.126798720004 2022-08-10,02:22:44.000,222,9580802,-795,0,1660098164,5331.648185419996,-941.7546749999965,25128.126798720004 2022-08-10,02:22:45.000,222,9580794,924,0,1660098165,5331.601031249993,-941.7264784799991,25128.140772959996 2022-08-10,02:22:46.000,222,9580799,-795,0,1660098166,5331.594294939998,-941.7123802200003,25128.154747200002 2022-08-10,02:22:47.000,222,9580827,-795,0,1660098167,5331.5134592199975,-941.6841836999956,25128.098850240007 2022-08-10,02:22:48.000,222,9580797,-795,0,1660098168,5331.601031249993,-941.6348397900001,25128.18269568 2022-08-10,02:22:49.000,222,9580830,-795,0,1660098169,5331.601031249993,-941.6559871799982,25128.217631280007 2022-08-10,02:22:50.000,222,9580812,-795,0,1660098170,5331.634712799998,-941.6700854399969,25128.20365704 2022-08-10,02:22:51.000,222,9580803,-795,0,1660098171,5331.5336681499975,-941.6489380499988,25128.11282448 2022-08-10,02:22:52.000,222,9580772,-795,0,1660098172,5331.6279764899955,-941.6418889199995,25128.28051536 2022-08-10,02:22:52.000,222,9580847,-795,0,1660098173,5331.614503869998,-941.6277906600008,25128.23160552 2022-08-10,02:22:54.000,222,9580758,-795,0,1660098174,5331.594294939998,-941.6277906600008,25128.23859264001 2022-08-10,02:22:55.000,222,9580823,-35,0,1660098175,5331.594294939998,-941.6489380499988,25128.20365704 2022-08-10,02:22:56.000,222,9580786,-515,0,1660098176,5331.634712799998,-941.6700854399969,25128.140772959996 2022-08-10,02:22:57.000,222,9580798,725,0,1660098177,5331.648185419996,-941.6841836999956,25128.217631280007 2022-08-10,02:22:58.000,222,9580778,845,0,1660098178,5331.661658039993,-941.7194293499997,25128.25256688 2022-08-10,02:22:59.000,222,9580765,-155,0,1660098179,5331.648185419996,-941.7476258699971,25128.259553999997 2022-08-10,02:23:00.000,222,9580829,-795,0,1660098180,5331.6279764899955,-941.7899206500006,25128.210644159997 2022-08-10,02:23:01.000,222,9580794,-795,0,1660098181,5331.547140769995,-941.818117169998,25128.028979040006 2022-08-10,02:23:02.000,222,9580758,-795,0,1660098182,5331.614503869998,-941.7969697799999,25128.245579760005 2022-08-10,02:23:03.000,222,9580776,-795,0,1660098183,5331.587558629995,-941.8251662999974,25128.224618400003 2022-08-10,02:23:04.000,222,9580784,685,0,1660098184,5331.574086009998,-941.818117169998,25128.23160552 2022-08-10,02:23:05.000,222,9580835,-74,0,1660098185,5331.547140769995,-941.7899206500006,25128.25256688 2022-08-10,02:23:06.000,222,9580785,485,0,1660098186,5331.526931839995,-941.7969697799999,25128.273528240003 2022-08-10,02:23:07.000,222,9580778,-155,0,1660098187,5331.466305049995,-941.8040189099993,25128.259553999997 2022-08-10,02:23:08.000,222,9580831,845,0,1660098188,5331.378733019999,-941.818117169998,25128.210644159997 2022-08-10,02:23:09.000,222,9580845,605,0,1660098189,5331.250743129996,-941.7969697799999,25128.147760080006 2022-08-10,02:23:10.000,222,9580796,-795,0,1660098190,5331.1766437199985,-941.7687732599952,25128.140772959996 2022-08-10,02:23:11.000,222,9580784,-795,0,1660098191,5331.136225859998,-941.7335276099984,25128.147760080006 2022-08-10,02:23:12.000,222,9580776,725,0,1660098192,5331.129489549996,-941.6912328300023,25128.161734319998 2022-08-10,02:23:13.000,222,9580801,-434,0,1660098193,5331.136225859998,-941.6982819600016,25128.13378584 2022-08-10,02:23:14.000,222,9580770,-354,0,1660098194,5331.075599069998,-941.6700854399969,25128.18269568 2022-08-10,02:23:15.000,222,9580782,845,0,1660098195,5331.062126449993,-941.6912328300023,25128.154747200002 2022-08-10,02:23:16.000,222,9580830,-795,0,1660098196,5331.041917519993,-941.6841836999956,25128.20365704 2022-08-10,02:23:17.000,222,9580821,-795,0,1660098197,5330.994763349998,-941.6700854399969,25128.140772959996 2022-08-10,02:23:18.000,222,9580804,1125,0,1660098198,5330.954345489998,-941.6912328300023,25128.091863119997 2022-08-10,02:23:19.000,222,9580795,-395,0,1660098199,5330.940872869993,-941.7194293499997,25128.098850240007 2022-08-10,02:23:20.000,222,9580814,645,0,1660098200,5330.927400249995,-941.6982819600016,25128.091863119997 2022-08-10,02:23:21.000,222,9580764,1285,0,1660098201,5330.940872869993,-941.705331090001,25128.175708560004 2022-08-10,02:23:22.000,222,9580776,-795,0,1660098202,5330.9139276299975,-941.7123802200003,25128.11981160001 2022-08-10,02:23:23.000,222,9580767,765,0,1660098203,5330.812882979997,-941.7405767399978,25128.028979040006 2022-08-10,02:23:24.000,222,9580864,-515,0,1660098204,5330.900455009993,-941.7546749999965,25128.126798720004 2022-08-10,02:23:25.000,222,9580817,1085,0,1660098205,5330.839828219992,-941.7617241299959,25128.084876 2022-08-10,02:23:26.000,222,9580849,-354,0,1660098206,5330.846564529995,-941.7194293499997,25128.098850240007 2022-08-10,02:23:27.000,222,9580798,-795,0,1660098207,5330.846564529995,-941.7546749999965,25128.11981160001 2022-08-10,02:23:28.000,222,9580780,-795,0,1660098208,5330.860037149992,-941.7617241299959,25128.154747200002 2022-08-10,02:23:29.000,222,9580706,685,0,1660098209,5330.886982389995,-941.7617241299959,25128.105837360003 2022-08-10,02:23:30.000,222,9580797,-795,0,1660098210,5330.886982389995,-941.7546749999965,25128.175708560004 2022-08-10,02:23:31.000,222,9580836,725,0,1660098211,5330.893718699997,-941.7546749999965,25128.154747200002 2022-08-10,02:23:32.000,222,9580793,-795,0,1660098212,5330.8802460799925,-941.7899206500006,25128.154747200002 2022-08-10,02:23:33.000,222,9580861,365,0,1660098213,5330.758992499999,-941.7687732599952,25128.049940400007 2022-08-10,02:23:34.000,222,9580773,-795,0,1660098214,5330.833091909997,-941.7687732599952,25128.07090176001 2022-08-10,02:23:35.000,222,9580796,-795,0,1660098215,5330.819619289992,-941.7758223900018,25128.161734319998 2022-08-10,02:23:36.000,222,9580805,-795,0,1660098216,5330.819619289992,-941.8110680399986,25128.140772959996 2022-08-10,02:23:37.000,222,9580793,-795,0,1660098217,5330.812882979997,-941.7969697799999,25128.091863119997 2022-08-10,02:23:38.000,222,9580801,-795,0,1660098218,5330.806146669995,-941.7969697799999,25128.147760080006 2022-08-10,02:23:39.000,222,9580811,-795,0,1660098219,5330.799410359992,-941.8040189099993,25128.140772959996 2022-08-10,02:23:40.000,222,9580840,-795,0,1660098220,5330.738783569999,-941.8110680399986,25128.13378584 2022-08-10,02:23:41.000,222,9580832,-555,0,1660098221,5330.691629399997,-941.7969697799999,25128.056927520003 2022-08-10,02:23:42.000,222,9580768,845,0,1660098222,5330.631002609996,-941.818117169998,25128.03596616 2022-08-10,02:23:43.000,222,9580818,-795,0,1660098223,5330.550166889996,-941.8251662999974,25127.938146480003 2022-08-10,02:23:44.000,222,9580733,-795,0,1660098224,5330.570375819996,-941.8110680399986,25128.056927520003 2022-08-10,02:23:45.000,222,9580793,-315,0,1660098225,5330.563639509994,-941.8251662999974,25128.049940400007 2022-08-10,02:23:46.000,222,9580802,-195,0,1660098226,5330.529957959996,-941.8110680399986,25128.042953279997 2022-08-10,02:23:47.000,222,9580842,-795,0,1660098227,5330.469331169996,-941.8110680399986,25128.0150048 2022-08-10,02:23:48.000,222,9580779,-114,0,1660098228,5330.449122239996,-941.8251662999974,25127.95212072001 2022-08-10,02:23:49.000,222,9580813,1205,0,1660098229,5330.422176999993,-941.818117169998,25127.889236640003 2022-08-10,02:23:50.000,222,9580837,-274,0,1660098230,5330.327868659995,-941.7899206500006,25127.826352559998 2022-08-10,02:23:51.000,222,9580785,765,0,1660098231,5330.307659729995,-941.7969697799999,25127.875262399997 2022-08-10,02:23:52.000,222,9580776,-795,0,1660098232,5330.300923419993,-941.7899206500006,25127.84731392 2022-08-10,02:23:53.000,222,9580849,765,0,1660098233,5330.287450799995,-941.7969697799999,25127.875262399997 2022-08-10,02:23:54.000,222,9580813,485,0,1660098234,5330.294187109997,-941.7687732599952,25127.79840408 2022-08-10,02:23:55.000,222,9580733,-795,0,1660098235,5330.273978179997,-941.7969697799999,25127.86827528 2022-08-10,02:23:56.000,222,9580782,965,0,1660098236,5330.247032939995,-941.7969697799999,25127.756481359997 2022-08-10,02:23:57.000,222,9580782,-795,0,1660098237,5330.186406149995,-941.818117169998,25127.756481359997 2022-08-10,02:23:58.000,222,9580802,-795,0,1660098238,5330.199878769992,-941.8040189099993,25127.763468480007 2022-08-10,02:23:59.000,222,9580761,924,0,1660098239,5330.179669839992,-941.8322154299967,25127.707571519997 2022-08-10,02:24:00.000,222,9580802,-795,0,1660098240,5330.199878769992,-941.8392645599961,25127.693597280006 2022-08-10,02:24:01.000,222,9580824,-795,0,1660098241,5330.220087699992,-941.8604119500014,25127.693597280006 2022-08-10,02:24:02.000,222,9580722,-475,0,1660098242,5330.1661972199945,-941.8745102100002,25127.539880639997 2022-08-10,02:24:03.000,222,9580754,-795,0,1660098243,5330.2807144899925,-941.8815593399995,25127.658661679998 2022-08-10,02:24:04.000,222,9580869,1045,0,1660098244,5330.253769249997,-941.9027067299976,25127.672635920004 2022-08-10,02:24:05.000,222,9580769,765,0,1660098245,5330.240296629992,-941.9168049899963,25127.644687440006 2022-08-10,02:24:06.000,222,9580800,404,0,1660098246,5330.233560319997,-941.9379523800017,25127.595777600007 2022-08-10,02:24:07.000,222,9580740,-795,0,1660098247,5330.233560319997,-941.9802471599978,25127.60975184 2022-08-10,02:24:08.000,222,9580791,-795,0,1660098248,5330.260505559992,-941.9943454199965,25127.56782912001 2022-08-10,02:24:09.000,222,9580805,-795,0,1660098249,5330.300923419993,-942.0154928100019,25127.658661679998 2022-08-10,02:24:10.000,222,9580767,-795,0,1660098250,5330.300923419993,-942.0225419400012,25127.602764720003 2022-08-10,02:24:11.000,222,9580840,-354,0,1660098251,5330.3143960399975,-942.057787589998,25127.60975184 2022-08-10,02:24:12.000,222,9580811,365,0,1660098252,5330.300923419993,-942.0648367199974,25127.574816240005 2022-08-10,02:24:13.000,222,9580811,924,0,1660098253,5330.273978179997,-942.0930332400021,25127.483983680002 2022-08-10,02:24:14.000,222,9580784,-795,0,1660098254,5330.213351389997,-942.1000823700015,25127.36520264 2022-08-10,02:24:15.000,222,9580777,-795,0,1660098255,5330.2807144899925,-942.1071315000008,25127.44206096 2022-08-10,02:24:16.000,222,9580745,124,0,1660098256,5330.199878769992,-942.1000823700015,25127.407125360005 2022-08-10,02:24:17.000,222,9580840,-795,0,1660098257,5330.247032939995,-942.1423771499976,25127.483983680002 2022-08-10,02:24:18.000,222,9580791,1005,0,1660098258,5330.247032939995,-942.1282788899989,25127.46302232 2022-08-10,02:24:19.000,222,9580752,-795,0,1660098259,5330.226824009995,-942.1353280199983,25127.41411248 2022-08-10,02:24:20.000,222,9580805,45,0,1660098260,5330.247032939995,-942.149426279997,25127.372189759997 2022-08-10,02:24:21.000,222,9580846,-795,0,1660098261,5330.145988289994,-942.1423771499976,25127.337254160004 2022-08-10,02:24:22.000,222,9580807,-795,0,1660098262,5330.139251979999,-942.1635245399957,25127.330267040008 2022-08-10,02:24:23.000,222,9580760,-354,0,1660098263,5330.125779359994,-942.1917210600004,25127.267382960003 2022-08-10,02:24:24.000,222,9580757,685,0,1660098264,5330.112306739997,-942.1846719300011,25127.260395840007 2022-08-10,02:24:25.000,222,9580752,-795,0,1660098265,5329.997789469999,-942.1987701899998,25127.085717839997 2022-08-10,02:24:26.000,222,9580775,485,0,1660098266,5330.125779359994,-942.2058193199991,25127.27437008 2022-08-10,02:24:27.000,222,9580794,-795,0,1660098267,5330.112306739997,-942.2199175799979,25127.218473120003 2022-08-10,02:24:28.000,222,9580891,-354,0,1660098268,5330.085361499994,-942.2340158399966,25127.204498879997 2022-08-10,02:24:29.000,222,9580881,565,0,1660098269,5330.038207329999,-942.2410649699959,25127.141614800006 2022-08-10,02:24:30.000,222,9580730,1085,0,1660098270,5330.017998399999,-942.2692614900006,25127.120653440004 2022-08-10,02:24:31.000,222,9580805,-795,0,1660098271,5329.997789469999,-942.2410649699959,25127.043795120007 2022-08-10,02:24:32.000,222,9580792,-795,0,1660098272,5329.984316849994,-942.27631062,25127.050782240003 2022-08-10,02:24:33.000,222,9580870,365,0,1660098273,5329.984316849994,-942.2833597499994,25127.092704960007 2022-08-10,02:24:34.000,222,9580805,-795,0,1660098274,5329.970844229996,-942.3186053999962,25127.036807999997 2022-08-10,02:24:35.000,222,9580762,404,0,1660098275,5329.964107919994,-942.3468019200009,25127.022833760006 2022-08-10,02:24:36.000,222,9580838,485,0,1660098276,5329.916953749998,-942.3397527900015,25126.994885280008 2022-08-10,02:24:37.000,222,9580849,765,0,1660098277,5329.883272199993,-942.3820475699977,25126.95994968 2022-08-10,02:24:38.000,222,9580800,-354,0,1660098278,5329.842854339993,-942.4031949599957,25126.966936799996 2022-08-10,02:24:39.000,222,9580735,924,0,1660098279,5329.842854339993,-942.4172932200017,25126.93898832 2022-08-10,02:24:40.000,222,9580791,1085,0,1660098280,5329.8091727899955,-942.4384406099998,25126.89706560001 2022-08-10,02:24:41.000,222,9580784,-795,0,1660098281,5329.842854339993,-942.4595879999979,25126.93898832 2022-08-10,02:24:42.000,222,9580848,645,0,1660098282,5329.836118029998,-942.5018827800013,25126.86213 2022-08-10,02:24:43.000,222,9580785,-315,0,1660098283,5329.8091727899955,-942.494833650002,25126.855142880006 2022-08-10,02:24:44.000,222,9580788,-795,0,1660098284,5329.728337069995,-942.5300792999988,25126.757323200007 2022-08-10,02:24:45.000,222,9580849,645,0,1660098285,5329.748545999995,-942.5512266899968,25126.820207279998 2022-08-10,02:24:46.000,222,9580808,-795,0,1660098286,5329.741809689993,-942.5582758199962,25126.757323200007 2022-08-10,02:24:47.000,222,9580814,-795,0,1660098287,5329.714864449998,-942.5864723400009,25126.687452000006 2022-08-10,02:24:48.000,222,9580794,-795,0,1660098288,5329.701391829993,-942.5864723400009,25126.680464879995 2022-08-10,02:24:49.000,222,9580814,-795,0,1660098289,5329.741809689993,-942.6005705999996,25126.67347776 2022-08-10,02:24:50.000,222,9580746,-795,0,1660098290,5329.721600759993,-942.607619729999,25126.67347776 2022-08-10,02:24:51.000,222,9580749,1445,0,1660098291,5329.6946555199975,-942.6358162499964,25126.659503520008 2022-08-10,02:24:52.000,222,9580823,525,0,1660098292,5329.681182899993,-942.6287671199971,25126.596619440003 2022-08-10,02:24:53.000,222,9580806,1165,0,1660098293,5329.640765039992,-942.6781110299999,25126.56168384001 2022-08-10,02:24:54.000,222,9580764,805,0,1660098294,5329.627292419995,-942.6781110299999,25126.56168384001 2022-08-10,02:24:55.000,222,9580758,-795,0,1660098295,5329.647501349995,-942.7063075499973,25126.491812640008 2022-08-10,02:24:56.000,222,9580786,-795,0,1660098296,5329.654237659997,-942.734504070002,25126.512773999995 2022-08-10,02:24:57.000,222,9580765,645,0,1660098297,5329.735073379998,-942.7627005899994,25126.540722480007 2022-08-10,02:24:58.000,222,9580754,-795,0,1660098298,5329.728337069995,-942.8120445000022,25126.491812640008 2022-08-10,02:24:59.000,222,9580773,525,0,1660098299,5329.735073379998,-942.8190936300016,25126.428928560003 2022-08-10,02:25:00.000,222,9580791,-515,0,1660098300,5329.748545999995,-942.8543392799984,25126.400980080005 2022-08-10,02:25:01.000,222,9580814,-795,0,1660098301,5329.741809689993,-942.8402410199997,25126.352070240006 2022-08-10,02:25:02.000,222,9580776,-795,0,1660098302,5329.782227549993,-942.9036831900012,25126.324121760008 2022-08-10,02:25:03.000,222,9580807,-795,0,1660098303,5329.708128139995,-942.9248305799993,25126.22630208001 2022-08-10,02:25:04.000,222,9580774,85,0,1660098304,5329.842854339993,-942.9459779699973,25126.261237680003 2022-08-10,02:25:05.000,222,9580758,565,0,1660098305,5329.916953749998,-942.9671253599954,25126.27521192001 2022-08-10,02:25:06.000,222,9580740,-795,0,1660098306,5329.910217439996,-942.9953218800001,25126.247263439996 2022-08-10,02:25:07.000,222,9580763,165,0,1660098307,5329.9573716099985,-942.9953218800001,25126.198353599997 2022-08-10,02:25:08.000,222,9580833,-795,0,1660098308,5329.9573716099985,-943.0587640500016,25126.184379360006 2022-08-10,02:25:09.000,222,9580843,-795,0,1660098309,5329.964107919994,-943.0799114399997,25126.086559680007 2022-08-10,02:25:10.000,222,9580783,-795,0,1660098310,5329.937162679998,-943.0376166599963,25126.114508160004 2022-08-10,02:25:11.000,222,9580794,685,0,1660098311,5329.950635299996,-943.0587640500016,25126.05861120001 2022-08-10,02:25:12.000,222,9580790,525,0,1660098312,5329.910217439996,-943.0446657899956,25126.07258544 2022-08-10,02:25:13.000,222,9580787,-795,0,1660098313,5329.930426369996,-943.0094201399988,25126.12149528 2022-08-10,02:25:14.000,222,9580816,605,0,1660098314,5329.842854339993,-942.9530270999967,25125.960791519996 2022-08-10,02:25:15.000,222,9580790,685,0,1660098315,5329.964107919994,-942.9318797099986,25126.135469520006 2022-08-10,02:25:16.000,222,9580819,-795,0,1660098316,5329.977580539999,-942.8895849299952,25126.093546800003 2022-08-10,02:25:17.000,222,9580809,-274,0,1660098317,5329.964107919994,-942.8613884099977,25126.093546800003 2022-08-10,02:25:18.000,222,9580780,685,0,1660098318,5329.984316849994,-942.8613884099977,25126.10053392 2022-08-10,02:25:19.000,222,9580819,-795,0,1660098319,5330.058416259999,-942.8613884099977,25126.0236756 2022-08-10,02:25:20.000,222,9580796,485,0,1660098320,5330.071888879997,-942.8613884099977,25126.0236756 2022-08-10,02:25:21.000,222,9580828,-795,0,1660098321,5330.159460909999,-942.8613884099977,25126.093546800003 2022-08-10,02:25:22.000,222,9580804,-795,0,1660098322,5330.159460909999,-942.8684375399971,25126.10752104001 2022-08-10,02:25:23.000,222,9580787,-795,0,1660098323,5330.240296629992,-942.8754866699965,25126.05861120001 2022-08-10,02:25:24.000,222,9580748,725,0,1660098324,5330.2807144899925,-942.8895849299952,25126.086559680007 2022-08-10,02:25:25.000,222,9580877,1165,0,1660098325,5330.2807144899925,-942.9248305799993,25125.911881679996 2022-08-10,02:25:26.000,222,9580800,-795,0,1660098326,5330.375022829998,-942.9530270999967,25126.0236756 2022-08-10,02:25:27.000,222,9580754,-795,0,1660098327,5330.449122239996,-942.974174490002,25126.009701359995 2022-08-10,02:25:28.000,222,9580850,885,0,1660098328,5330.361550209993,-942.9882727500008,25125.821049120008 2022-08-10,02:25:29.000,222,9580808,325,0,1660098329,5330.583848439994,-943.0235183999976,25126.030662719997 2022-08-10,02:25:30.000,222,9580840,-795,0,1660098330,5330.691629399997,-943.0094201399988,25126.009701359995 2022-08-10,02:25:31.000,222,9580772,525,0,1660098331,5330.752256189997,-943.0517149200023,25125.981752879998 2022-08-10,02:25:32.000,222,9580839,-795,0,1660098332,5330.826355599995,-943.0799114399997,25125.974765760002 2022-08-10,02:25:33.000,222,9580878,-795,0,1660098333,5330.839828219992,-943.1363044800019,25125.821049120008 2022-08-10,02:25:34.000,222,9580814,-795,0,1660098334,5330.893718699997,-943.1997466499961,25125.897907440005 2022-08-10,02:25:35.000,222,9580808,-795,0,1660098335,5330.940872869993,-943.270237949997,25125.828036240004 2022-08-10,02:25:36.000,222,9580800,-795,0,1660098336,5330.772465119997,-943.2279431700008,25125.758165040002 2022-08-10,02:25:37.000,222,9580809,-795,0,1660098337,5330.927400249995,-943.1363044800019,25125.862971839997 2022-08-10,02:25:38.000,222,9580746,325,0,1660098338,5331.0284448999955,-943.0869605699991,25125.876946080003 2022-08-10,02:25:39.000,222,9580810,245,0,1660098339,5331.048653829996,-943.1433536100012,25125.76515216 2022-08-10,02:25:40.000,222,9580758,-795,0,1660098340,5331.183380029994,-943.178599259998,25125.918868800007 2022-08-10,02:25:41.000,222,9580814,765,0,1660098341,5331.223797889994,-943.1926975199967,25125.89092032001 2022-08-10,02:25:42.000,222,9580820,165,0,1660098342,5331.297897299999,-943.1997466499961,25125.869958960007 2022-08-10,02:25:43.000,222,9580783,445,0,1660098343,5331.311369919997,-943.2349923000002,25125.869958960007 2022-08-10,02:25:44.000,222,9580810,-795,0,1660098344,5331.345051469994,-943.2420414299995,25125.876946080003 2022-08-10,02:25:45.000,222,9580783,-795,0,1660098345,5331.318106229999,-943.2138449100021,25125.862971839997 2022-08-10,02:25:46.000,222,9580760,-755,0,1660098346,5331.419150879992,-943.2208940400014,25125.967778640006 2022-08-10,02:25:47.000,222,9580772,-795,0,1660098347,5331.446096119995,-943.2279431700008,25125.897907440005 2022-08-10,02:25:48.000,222,9580816,-795,0,1660098348,5331.452832429997,-943.2208940400014,25125.89092032001 2022-08-10,02:25:49.000,222,9580798,-795,0,1660098349,5331.304633609994,-943.1997466499961,25125.73720368 2022-08-10,02:25:50.000,222,9580789,-395,0,1660098350,5331.398941949992,-943.1856483899974,25125.800087760006 2022-08-10,02:25:51.000,222,9580795,965,0,1660098351,5331.405678259995,-943.178599259998,25125.72322944001 2022-08-10,02:25:52.000,222,9580801,-795,0,1660098352,5331.526931839995,-943.1574518699999,25125.89092032001 2022-08-10,02:25:53.000,222,9580780,-795,0,1660098353,5331.5134592199975,-943.1504027400006,25125.807074880002 2022-08-10,02:25:54.000,222,9580796,485,0,1660098354,5331.641449109993,-943.1645009999993,25125.918868800007 2022-08-10,02:25:55.000,222,9580781,-795,0,1660098355,5331.654921729998,-943.1081079599971,25125.8839332 2022-08-10,02:25:56.000,222,9580700,-795,0,1660098356,5331.668394349996,-943.1222062199959,25125.869958960007 2022-08-10,02:25:57.000,222,9580815,-235,0,1660098357,5331.708812209996,-943.1081079599971,25125.8839332 2022-08-10,02:25:58.000,222,9580808,1285,0,1660098358,5331.729021139996,-943.0940096999984,25125.862971839997 2022-08-10,02:25:59.000,222,9580852,-795,0,1660098359,5331.789647929996,-943.0940096999984,25125.862971839997 2022-08-10,02:26:00.000,222,9580800,-795,0,1660098360,5331.863747339994,-943.0869605699991,25125.821049120008 2022-08-10,02:26:01.000,222,9580744,-315,0,1660098361,5331.937846749999,-943.0869605699991,25125.876946080003 2022-08-10,02:26:02.000,222,9580787,-795,0,1660098362,5331.978264609999,-943.0728623100003,25125.89092032001 2022-08-10,02:26:03.000,222,9580816,-795,0,1660098363,5332.005209849995,-943.0728623100003,25125.800087760006 2022-08-10,02:26:04.000,222,9580819,1125,0,1660098364,5331.964791989994,-943.0940096999984,25125.869958960007 2022-08-10,02:26:05.000,222,9580814,-795,0,1660098365,5332.0995181899925,-943.1363044800019,25125.848997600006 2022-08-10,02:26:06.000,222,9580782,-795,0,1660098366,5332.126463429995,-943.1363044800019,25125.793100639996 2022-08-10,02:26:07.000,222,9580783,-795,0,1660098367,5332.207299149995,-943.1363044800019,25125.828036240004 2022-08-10,02:26:08.000,222,9580780,-795,0,1660098368,5332.267925939996,-943.1926975199967,25125.93284304 2022-08-10,02:26:09.000,222,9580819,-795,0,1660098369,5332.3757068999985,-943.2279431700008,25125.918868800007 2022-08-10,02:26:10.000,222,9580764,-795,0,1660098370,5332.416124759999,-943.2843362099957,25125.918868800007 2022-08-10,02:26:11.000,222,9580779,-795,0,1660098371,5332.510433099997,-943.2984344700017,25125.828036240004 2022-08-10,02:26:12.000,222,9580839,-795,0,1660098372,5332.631686679997,-943.2631888199976,25125.862971839997 2022-08-10,02:26:13.000,222,9580734,-795,0,1660098373,5332.631686679997,-943.178599259998,25125.83502336 2022-08-10,02:26:14.000,222,9580807,765,0,1660098374,5332.624950369995,-943.1292553499952,25125.85598472 2022-08-10,02:26:15.000,222,9580818,645,0,1660098375,5332.591268819997,-943.1081079599971,25125.848997600006 2022-08-10,02:26:16.000,222,9580849,404,0,1660098376,5332.624950369995,-943.1081079599971,25125.90489456 2022-08-10,02:26:17.000,222,9580761,-795,0,1660098377,5332.705786089995,-943.1363044800019,25125.988740000008 2022-08-10,02:26:18.000,222,9580717,-795,0,1660098378,5332.759676569993,-943.1574518699999,25126.009701359995 2022-08-10,02:26:19.000,222,9580779,605,0,1660098379,5332.759676569993,-943.1645009999993,25125.93284304 2022-08-10,02:26:20.000,222,9580823,525,0,1660098380,5332.833775979998,-943.1645009999993,25126.05861120001 2022-08-10,02:26:21.000,222,9580801,-795,0,1660098381,5332.907875389996,-943.1645009999993,25126.016688480006 2022-08-10,02:26:22.000,222,9580824,-795,0,1660098382,5332.928084319996,-943.1715501299986,25126.05861120001 2022-08-10,02:26:23.000,222,9580834,685,0,1660098383,5332.988711109996,-943.1433536100012,25126.05861120001 2022-08-10,02:26:24.000,222,9580829,-795,0,1660098384,5333.062810519994,-943.1292553499952,25126.114508160004 2022-08-10,02:26:25.000,222,9580795,-795,0,1660098385,5333.157118859999,-943.1151570899965,25126.19136648 2022-08-10,02:26:26.000,222,9580755,-795,0,1660098386,5333.251427199997,-943.0869605699991,25126.17040512 2022-08-10,02:26:27.000,222,9580778,-795,0,1660098387,5333.2985813699925,-943.0799114399997,25126.22630208001 2022-08-10,02:26:28.000,222,9580782,605,0,1660098388,5333.372680779998,-943.0446657899956,25126.2682248 2022-08-10,02:26:29.000,222,9580843,605,0,1660098389,5333.365944469995,-943.0376166599963,25126.12149528 2022-08-10,02:26:30.000,222,9580793,-795,0,1660098390,5333.473725429998,-943.0305675299969,25126.261237680003 2022-08-10,02:26:31.000,222,9580765,-795,0,1660098391,5333.554561149998,-943.0023710099995,25126.254250560007 2022-08-10,02:26:32.000,222,9580764,-795,0,1660098392,5333.635396869999,-942.9671253599954,25126.282199040004 2022-08-10,02:26:33.000,222,9580773,-795,0,1660098393,5333.722968899994,-942.9459779699973,25126.35905736 2022-08-10,02:26:34.000,222,9580794,-795,0,1660098394,5333.797068309999,-942.9318797099986,25126.43591568 2022-08-10,02:26:35.000,222,9580756,-795,0,1660098395,5333.884640339995,-942.8825357999958,25126.45687704 2022-08-10,02:26:36.000,222,9580811,-795,0,1660098396,5333.911585579997,-942.8825357999958,25126.477838400002 2022-08-10,02:26:37.000,222,9580836,-795,0,1660098397,5333.958739749993,-942.8543392799984,25126.52674824 2022-08-10,02:26:38.000,222,9580778,805,0,1660098398,5334.005893919995,-942.847290149999,25126.52674824 2022-08-10,02:26:39.000,222,9580796,-795,0,1660098399,5334.019366539993,-942.8049953699956,25126.477838400002 2022-08-10,02:26:40.000,222,9580824,-635,0,1660098400,5334.133883809998,-942.7979462399962,25126.631555039996 2022-08-10,02:26:41.000,222,9580740,-795,0,1660098401,5334.214719529999,-942.7767988499982,25126.67347776 2022-08-10,02:26:42.000,222,9580780,-235,0,1660098402,5334.275346319999,-942.7627005899994,25126.708413360007 2022-08-10,02:26:43.000,222,9580779,-155,0,1660098403,5334.329236799997,-942.7486023300007,25126.77129744 2022-08-10,02:26:44.000,222,9580777,-795,0,1660098404,5334.356182039999,-942.7556514600001,25126.84116864 2022-08-10,02:26:45.000,222,9580707,445,0,1660098405,5334.410072519997,-942.720405809996,25126.785271680004 2022-08-10,02:26:46.000,222,9580830,-795,0,1660098406,5334.443754069995,-942.720405809996,25126.785271680004 2022-08-10,02:26:47.000,222,9580817,-795,0,1660098407,5334.410072519997,-942.7063075499973,25126.848155759995 2022-08-10,02:26:48.000,222,9580822,645,0,1660098408,5334.484171929995,-942.7274549399954,25126.89706560001 2022-08-10,02:26:49.000,222,9580775,-795,0,1660098409,5334.538062409993,-942.720405809996,25126.987898159998 2022-08-10,02:26:50.000,222,9580807,-795,0,1660098410,5334.558271339993,-942.7133566799967,25126.932001200003 2022-08-10,02:26:51.000,222,9580823,-795,0,1660098411,5334.578480269993,-942.6992584199979,25126.994885280008 2022-08-10,02:26:52.000,222,9580817,805,0,1660098412,5334.625634439995,-942.7133566799967,25127.00885952 2022-08-10,02:26:53.000,222,9580825,805,0,1660098413,5334.605425509995,-942.720405809996,25127.06475648001 2022-08-10,02:26:54.000,222,9580778,1325,0,1660098414,5334.612161819998,-942.7133566799967,25127.120653440004 2022-08-10,02:26:55.000,222,9580791,-354,0,1660098415,5334.571743959998,-942.734504070002,25127.050782240003 2022-08-10,02:26:56.000,222,9580827,325,0,1660098416,5334.659315989993,-942.7133566799967,25127.1765504 2022-08-10,02:26:57.000,222,9580794,605,0,1660098417,5334.706470159996,-942.7274549399954,25127.288344320004 2022-08-10,02:26:58.000,222,9580764,-235,0,1660098418,5334.760360639993,-942.7274549399954,25127.28135720001 2022-08-10,02:26:59.000,222,9580729,-795,0,1660098419,5334.726679089996,-942.6922092899986,25127.372189759997 2022-08-10,02:27:00.000,222,9580790,565,0,1660098420,5334.746888019996,-942.6851601599992,25127.421099599997 2022-08-10,02:27:01.000,222,9580758,725,0,1660098421,5334.679524919993,-942.6569636400018,25127.39315112 2022-08-10,02:27:02.000,222,9580825,-795,0,1660098422,5334.713206469998,-942.6499145099951,25127.421099599997 2022-08-10,02:27:03.000,222,9580792,-795,0,1660098423,5334.659315989993,-942.6287671199971,25127.483983680002 2022-08-10,02:27:04.000,222,9580835,-795,0,1660098424,5334.699733849993,-942.6005705999996,25127.497957920008 2022-08-10,02:27:05.000,222,9580760,-795,0,1660098425,5334.585216579995,-942.5512266899968,25127.504945040004 2022-08-10,02:27:06.000,222,9580816,-795,0,1660098426,5334.625634439995,-942.5582758199962,25127.470009439996 2022-08-10,02:27:07.000,222,9580772,-795,0,1660098427,5334.713206469998,-942.5089319100007,25127.658661679998 2022-08-10,02:27:08.000,222,9580876,-795,0,1660098428,5334.679524919993,-942.4877845199953,25127.6307132 2022-08-10,02:27:09.000,222,9580780,605,0,1660098429,5334.672788609998,-942.4313914800005,25127.644687440006 2022-08-10,02:27:10.000,222,9580773,-795,0,1660098430,5334.612161819998,-942.4102440899951,25127.714558640007 2022-08-10,02:27:11.000,222,9580757,-795,0,1660098431,5334.645843369995,-942.367949309999,25127.707571519997 2022-08-10,02:27:12.000,222,9580828,365,0,1660098432,5334.625634439995,-942.3186053999962,25127.79840408 2022-08-10,02:27:13.000,222,9580805,45,0,1660098433,5334.6660522999955,-942.27631062,25127.89622376 2022-08-10,02:27:14.000,222,9580711,-795,0,1660098434,5334.632370749998,-942.2622123600013,25127.91718512 2022-08-10,02:27:15.000,222,9580793,565,0,1660098435,5334.585216579995,-942.2128684499985,25127.882249520007 2022-08-10,02:27:16.000,222,9580732,-795,0,1660098436,5334.632370749998,-942.1705736699951,25127.980069200006 2022-08-10,02:27:17.000,222,9580863,805,0,1660098437,5334.605425509995,-942.149426279997,25127.959107840004 2022-08-10,02:27:18.000,222,9580746,285,0,1660098438,5334.605425509995,-942.1353280199983,25128.049940400007 2022-08-10,02:27:19.000,222,9580784,-795,0,1660098439,5334.598689199993,-942.1282788899989,25127.987056320002 2022-08-10,02:27:20.000,222,9580814,-795,0,1660098440,5334.612161819998,-942.0859841099955,25128.091863119997 2022-08-10,02:27:21.000,222,9580732,-795,0,1660098441,5334.659315989993,-942.0930332400021,25128.161734319998 2022-08-10,02:27:22.000,222,9580789,-795,0,1660098442,5334.672788609998,-942.0859841099955,25128.168721440008 2022-08-10,02:27:23.000,222,9580799,605,0,1660098443,5334.6660522999955,-942.0718858499968,25128.168721440008 2022-08-10,02:27:24.000,222,9580811,-795,0,1660098444,5334.6660522999955,-942.0859841099955,25128.196669920006 2022-08-10,02:27:25.000,222,9580802,485,0,1660098445,5334.699733849993,-942.0930332400021,25128.210644159997 2022-08-10,02:27:26.000,222,9580755,-795,0,1660098446,5334.686261229996,-942.1141806300002,25128.224618400003 2022-08-10,02:27:27.000,222,9580713,404,0,1660098447,5334.699733849993,-942.1212297599996,25128.217631280007 2022-08-10,02:27:28.000,222,9580809,-795,0,1660098448,5334.733415399998,-942.1000823700015,25128.196669920006 2022-08-10,02:27:29.000,222,9580810,-235,0,1660098449,5334.746888019996,-942.1423771499976,25128.322438080002 2022-08-10,02:27:30.000,222,9580787,-795,0,1660098450,5334.692997539998,-942.1353280199983,25128.28051536 2022-08-10,02:27:31.000,222,9580775,-795,0,1660098451,5334.760360639993,-942.1423771499976,25128.273528240003 2022-08-10,02:27:32.000,222,9580803,924,0,1660098452,5334.753624329998,-942.149426279997,25128.364360800006 2022-08-10,02:27:33.000,222,9580813,404,0,1660098453,5334.719942779993,-942.1423771499976,25128.322438080002 2022-08-10,02:27:34.000,222,9580753,-795,0,1660098454,5334.659315989993,-942.1776228000017,25128.336412320008 2022-08-10,02:27:35.000,222,9580834,-795,0,1660098455,5334.605425509995,-942.1564754099963,25128.23859264001 2022-08-10,02:27:36.000,222,9580771,-795,0,1660098456,5334.639107059993,-942.1423771499976,25128.329425199998 2022-08-10,02:27:37.000,222,9580763,-795,0,1660098457,5334.659315989993,-942.1635245399957,25128.434232000007 2022-08-10,02:27:38.000,222,9580791,-795,0,1660098458,5334.605425509995,-942.1564754099963,25128.385322160007 2022-08-10,02:27:39.000,222,9580754,-795,0,1660098459,5334.571743959998,-942.1705736699951,25128.42025776 2022-08-10,02:27:40.000,222,9580807,565,0,1660098460,5334.565007649995,-942.1846719300011,25128.490128960002 2022-08-10,02:27:41.000,222,9580819,165,0,1660098461,5334.511117169997,-942.2340158399966,25128.413270640005 2022-08-10,02:27:42.000,222,9580834,805,0,1660098462,5334.490908239997,-942.2833597499994,25128.427244879997 2022-08-10,02:27:43.000,222,9580852,445,0,1660098463,5334.5515350299975,-942.2340158399966,25128.413270640005 2022-08-10,02:27:44.000,222,9580819,285,0,1660098464,5334.625634439995,-942.1705736699951,25128.476154719996 2022-08-10,02:27:45.000,222,9580769,-235,0,1660098465,5334.5515350299975,-942.0718858499968,25128.532051680006 2022-08-10,02:27:46.000,222,9580749,605,0,1660098466,5334.511117169997,-942.0225419400012,25128.532051680006 2022-08-10,02:27:47.000,222,9580807,1005,0,1660098467,5334.4235451399945,-942.0013945499959,25128.490128960002 2022-08-10,02:27:48.000,222,9580845,-795,0,1660098468,5334.403336209994,-941.9731980299985,25128.594935759997 2022-08-10,02:27:49.000,222,9580810,-795,0,1660098469,5334.356182039999,-941.9238541199957,25128.580961520005 2022-08-10,02:27:50.000,222,9580796,-795,0,1660098470,5334.315764179999,-941.9168049899963,25128.511090320004 2022-08-10,02:27:51.000,222,9580773,-755,0,1660098471,5334.335973109999,-941.8815593399995,25128.56698728 2022-08-10,02:27:52.000,222,9580744,85,0,1660098472,5334.302291559994,-941.8745102100002,25128.643845599996 2022-08-10,02:27:53.000,222,9580769,-195,0,1660098473,5334.1945105999985,-941.8533628200021,25128.434232000007 2022-08-10,02:27:54.000,222,9580810,-795,0,1660098474,5334.201246909994,-941.8110680399986,25128.58794864 2022-08-10,02:27:55.000,222,9580765,605,0,1660098475,5334.288818939996,-941.7758223900018,25128.713716799997 2022-08-10,02:27:56.000,222,9580798,605,0,1660098476,5334.241664769994,-941.7264784799991,25128.713716799997 2022-08-10,02:27:57.000,222,9580778,-195,0,1660098477,5334.228192149996,-941.7335276099984,25128.671794080008 2022-08-10,02:27:58.000,222,9580822,-795,0,1660098478,5334.147356429996,-941.705331090001,25128.699742560006 2022-08-10,02:27:59.000,222,9580726,-795,0,1660098479,5334.127147499996,-941.705331090001,25128.671794080008 2022-08-10,02:28:00.000,222,9580773,485,0,1660098480,5334.127147499996,-941.6771345699963,25128.73467816 2022-08-10,02:28:01.000,222,9580785,-795,0,1660098481,5334.154092739998,-941.6559871799982,25128.75563952 2022-08-10,02:28:02.000,222,9580762,-795,0,1660098482,5334.093465949998,-941.6559871799982,25128.74166528001 2022-08-10,02:28:03.000,222,9580802,1445,0,1660098483,5334.093465949998,-941.6559871799982,25128.70672968 2022-08-10,02:28:04.000,222,9580815,-795,0,1660098484,5334.059784399993,-941.6418889199995,25128.73467816 2022-08-10,02:28:05.000,222,9580792,-795,0,1660098485,5334.005893919995,-941.6418889199995,25128.70672968 2022-08-10,02:28:06.000,222,9580768,-675,0,1660098486,5333.837486169992,-941.6700854399969,25128.532051680006 2022-08-10,02:28:07.000,222,9580738,-795,0,1660098487,5333.891376649997,-941.6700854399969,25128.57397440001 2022-08-10,02:28:08.000,222,9580706,924,0,1660098488,5333.898112959992,-941.6700854399969,25128.664806959998 2022-08-10,02:28:09.000,222,9580750,645,0,1660098489,5333.844222479995,-941.6700854399969,25128.692755439995 2022-08-10,02:28:10.000,222,9580805,445,0,1660098490,5333.844222479995,-941.6841836999956,25128.671794080008 2022-08-10,02:28:11.000,222,9580784,165,0,1660098491,5333.824013549995,-941.7194293499997,25128.713716799997 2022-08-10,02:28:12.000,222,9580784,765,0,1660098492,5333.776859379999,-941.7335276099984,25128.671794080008 2022-08-10,02:28:13.000,222,9580868,365,0,1660098493,5333.722968899994,-941.7546749999965,25128.594935759997 2022-08-10,02:28:14.000,222,9580784,165,0,1660098494,5333.702759969994,-941.7687732599952,25128.601922880007 2022-08-10,02:28:15.000,222,9580731,165,0,1660098495,5333.669078419996,-941.7899206500006,25128.553013040007 2022-08-10,02:28:16.000,222,9580820,-795,0,1660098496,5333.608451629996,-941.8110680399986,25128.44820624 2022-08-10,02:28:17.000,222,9580817,-795,0,1660098497,5333.655605799999,-941.8322154299967,25128.57397440001 2022-08-10,02:28:18.000,222,9580708,1125,0,1660098498,5333.675814729999,-941.8533628200021,25128.63685848 2022-08-10,02:28:19.000,222,9580779,485,0,1660098499,5333.642133179994,-941.8604119500014,25128.608910000003 2022-08-10,02:28:20.000,222,9580750,-235,0,1660098500,5333.601715319994,-941.8886084699989,25128.56698728 2022-08-10,02:28:21.000,222,9580803,-795,0,1660098501,5333.5612974599935,-941.909755859997,25128.4691676 2022-08-10,02:28:22.000,222,9580810,685,0,1660098502,5333.514143289998,-941.9238541199957,25128.497116079998 2022-08-10,02:28:23.000,222,9580797,-35,0,1660098503,5333.507406979996,-941.9238541199957,25128.45519336001 2022-08-10,02:28:24.000,222,9580729,-795,0,1660098504,5333.4467801899955,-941.9238541199957,25128.490128960002 2022-08-10,02:28:25.000,222,9580777,445,0,1660098505,5333.453516499998,-941.9661488999991,25128.44820624 2022-08-10,02:28:26.000,222,9580723,-795,0,1660098506,5333.480461739993,-941.945001510001,25128.476154719996 2022-08-10,02:28:27.000,222,9580734,-795,0,1660098507,5333.487198049996,-941.9661488999991,25128.45519336001 2022-08-10,02:28:28.000,222,9580751,-235,0,1660098508,5333.426571259995,-941.9379523800017,25128.413270640005 2022-08-10,02:28:29.000,222,9580753,-795,0,1660098509,5333.386153399995,-941.9590997699997,25128.42025776 2022-08-10,02:28:30.000,222,9580742,-795,0,1660098510,5333.365944469995,-941.9731980299985,25128.385322160007 2022-08-10,02:28:31.000,222,9580795,-795,0,1660098511,5333.359208159993,-941.9520506400004,25128.37134792 2022-08-10,02:28:32.000,222,9580788,1005,0,1660098512,5333.3187902999925,-941.9379523800017,25128.315450960006 2022-08-10,02:28:33.000,222,9580749,725,0,1660098513,5333.258163509992,-941.9309032500023,25128.273528240003 2022-08-10,02:28:34.000,222,9580757,445,0,1660098514,5333.325526609995,-941.9168049899963,25128.35038656 2022-08-10,02:28:35.000,222,9580740,-795,0,1660098515,5333.291845059997,-941.9168049899963,25128.28750248001 2022-08-10,02:28:36.000,222,9580825,-795,0,1660098516,5333.271636129997,-941.9238541199957,25128.266541120007 2022-08-10,02:28:37.000,222,9580856,605,0,1660098517,5333.237954579992,-941.9238541199957,25128.20365704 2022-08-10,02:28:38.000,222,9580753,-795,0,1660098518,5333.224481959995,-941.8956575999982,25128.175708560004 2022-08-10,02:28:39.000,222,9580782,-795,0,1660098519,5333.2042730299945,-941.8956575999982,25128.175708560004 2022-08-10,02:28:40.000,222,9580812,-755,0,1660098520,5333.237954579992,-941.8886084699989,25128.168721440008 2022-08-10,02:28:41.000,222,9580799,845,0,1660098521,5333.237954579992,-941.9027067299976,25128.175708560004 2022-08-10,02:28:42.000,222,9580789,-795,0,1660098522,5333.264899819995,-941.9168049899963,25128.217631280007 2022-08-10,02:28:43.000,222,9580777,-795,0,1660098523,5333.271636129997,-941.9168049899963,25128.175708560004 2022-08-10,02:28:44.000,222,9580834,485,0,1660098524,5333.291845059997,-941.9238541199957,25128.077888880005 2022-08-10,02:28:45.000,222,9580854,-635,0,1660098525,5333.258163509992,-941.9238541199957,25128.049940400007 2022-08-10,02:28:46.000,222,9580805,-475,0,1660098526,5333.251427199997,-941.9590997699997,25127.987056320002 2022-08-10,02:28:47.000,222,9580770,-795,0,1660098527,5333.251427199997,-941.9590997699997,25128.001030560008 2022-08-10,02:28:48.000,222,9580823,-795,0,1660098528,5333.258163509992,-941.9872962899972,25128.001030560008 2022-08-10,02:28:49.000,222,9580754,-795,0,1660098529,5333.278372439992,-942.0084436799953,25127.973082079996 2022-08-10,02:28:50.000,222,9580764,404,0,1660098530,5333.291845059997,-942.0436893299993,25127.980069200006 2022-08-10,02:28:51.000,222,9580780,445,0,1660098531,5333.291845059997,-942.0789349799961,25127.959107840004 2022-08-10,02:28:52.000,222,9580780,-795,0,1660098532,5333.3187902999925,-942.1212297599996,25127.91718512 2022-08-10,02:28:53.000,222,9580823,-795,0,1660098533,5333.251427199997,-942.1423771499976,25127.86827528 2022-08-10,02:28:54.000,222,9580806,1245,0,1660098534,5333.278372439992,-942.1776228000017,25127.77744272 2022-08-10,02:28:55.000,222,9580792,285,0,1660098535,5333.3187902999925,-942.2340158399966,25127.79840408 2022-08-10,02:28:56.000,222,9580756,565,0,1660098536,5333.325526609995,-942.27631062,25127.791416960004 2022-08-10,02:28:57.000,222,9580746,1245,0,1660098537,5333.345735539995,-942.3186053999962,25127.78442984001 2022-08-10,02:28:58.000,222,9580760,-795,0,1660098538,5333.359208159993,-942.3397527900015,25127.78442984001 2022-08-10,02:28:59.000,222,9580729,-795,0,1660098539,5333.386153399995,-942.4172932200017,25127.73552000001 2022-08-10,02:29:00.000,222,9580761,-795,0,1660098540,5333.372680779998,-942.4313914800005,25127.693597280006 2022-08-10,02:29:01.000,222,9580829,-795,0,1660098541,5333.379417089993,-942.4736862599966,25127.644687440006 2022-08-10,02:29:02.000,222,9580789,-795,0,1660098542,5333.305317679995,-942.51598104,25127.58180336 2022-08-10,02:29:03.000,222,9580763,-795,0,1660098543,5333.379417089993,-942.5441775599975,25127.644687440006 2022-08-10,02:29:04.000,222,9580813,645,0,1660098544,5333.379417089993,-942.5653249499956,25127.6307132 2022-08-10,02:29:05.000,222,9580784,-795,0,1660098545,5333.359208159993,-942.607619729999,25127.588790479997 2022-08-10,02:29:06.000,222,9580748,-795,0,1660098546,5333.386153399995,-942.6358162499964,25127.658661679998 2022-08-10,02:29:07.000,222,9580752,-795,0,1660098547,5333.251427199997,-942.6005705999996,25127.658661679998 2022-08-10,02:29:08.000,222,9580778,-795,0,1660098548,5333.312053989997,-942.6640127700011,25127.504945040004 2022-08-10,02:29:09.000,222,9580765,845,0,1660098549,5333.338999229993,-942.6851601599992,25127.595777600007 2022-08-10,02:29:10.000,222,9580817,-795,0,1660098550,5333.312053989997,-942.6710619000005,25127.518919279995 2022-08-10,02:29:11.000,222,9580767,845,0,1660098551,5333.2985813699925,-942.6710619000005,25127.546867760007 2022-08-10,02:29:12.000,222,9580820,-795,0,1660098552,5333.2042730299945,-942.7063075499973,25127.46302232 2022-08-10,02:29:13.000,222,9580756,-795,0,1660098553,5333.325526609995,-942.6922092899986,25127.595777600007 2022-08-10,02:29:14.000,222,9580796,-195,0,1660098554,5333.224481959995,-942.7063075499973,25127.546867760007 2022-08-10,02:29:15.000,222,9580732,1125,0,1660098555,5333.177327789999,-942.6851601599992,25127.497957920008 2022-08-10,02:29:16.000,222,9580827,-795,0,1660098556,5333.163855169994,-942.6781110299999,25127.483983680002 2022-08-10,02:29:17.000,222,9580755,924,0,1660098557,5333.096492069999,-942.6851601599992,25127.476996560006 2022-08-10,02:29:18.000,222,9580799,805,0,1660098558,5333.056074209999,-942.6781110299999,25127.372189759997 2022-08-10,02:29:19.000,222,9580746,-195,0,1660098559,5333.049337899996,-942.6569636400018,25127.372189759997 2022-08-10,02:29:20.000,222,9580776,-795,0,1660098560,5332.981974799994,-942.6428653799958,25127.337254160004 2022-08-10,02:29:21.000,222,9580773,-795,0,1660098561,5333.002183729994,-942.6640127700011,25127.372189759997 2022-08-10,02:29:22.000,222,9580777,-795,0,1660098562,5333.008920039996,-942.6499145099951,25127.309305680006 2022-08-10,02:29:23.000,222,9580782,-795,0,1660098563,5332.968502179996,-942.6781110299999,25127.379176880007 2022-08-10,02:29:24.000,222,9580820,-795,0,1660098564,5332.928084319996,-942.6710619000005,25127.316292800002 2022-08-10,02:29:25.000,222,9580726,485,0,1660098565,5332.901139079993,-942.6640127700011,25127.27437008 2022-08-10,02:29:26.000,222,9580837,605,0,1660098566,5332.894402769998,-942.6992584199979,25127.211486000007 2022-08-10,02:29:27.000,222,9580787,-274,0,1660098567,5332.813567049998,-942.720405809996,25127.1066792 2022-08-10,02:29:28.000,222,9580816,-795,0,1660098568,5332.894402769998,-942.7627005899994,25127.148601920002 2022-08-10,02:29:29.000,222,9580749,-675,0,1660098569,5332.948293249996,-942.7627005899994,25127.22546024 2022-08-10,02:29:30.000,222,9580725,-795,0,1660098570,5332.975238489998,-942.7838479799975,25127.169563280004 2022-08-10,02:29:31.000,222,9580771,-795,0,1660098571,5332.981974799994,-942.8543392799984,25127.19751176 2022-08-10,02:29:32.000,222,9580843,-795,0,1660098572,5332.981974799994,-942.8684375399971,25127.19751176 2022-08-10,02:29:33.000,222,9580761,-795,0,1660098573,5332.9954474199985,-942.8684375399971,25127.07873072 2022-08-10,02:29:34.000,222,9580787,-795,0,1660098574,5333.022392659994,-942.8895849299952,25127.06475648001 2022-08-10,02:29:35.000,222,9580785,-795,0,1660098575,5333.002183729994,-942.938928839998,25127.036807999997 2022-08-10,02:29:36.000,222,9580798,-795,0,1660098576,5333.035865279999,-942.9318797099986,25127.085717839997 2022-08-10,02:29:37.000,222,9580792,445,0,1660098577,5333.109964689997,-942.9812236200014,25127.050782240003 2022-08-10,02:29:38.000,222,9580767,1085,0,1660098578,5333.136909929999,-943.0164692699982,25127.085717839997 2022-08-10,02:29:39.000,222,9580741,-274,0,1660098579,5333.163855169994,-943.0446657899956,25127.092704960007 2022-08-10,02:29:40.000,222,9580789,-795,0,1660098580,5333.237954579992,-943.0799114399997,25127.050782240003 2022-08-10,02:29:41.000,222,9580854,-114,0,1660098581,5333.184064099994,-943.1010588299978,25127.022833760006 2022-08-10,02:29:42.000,222,9580775,-795,0,1660098582,5333.224481959995,-943.0940096999984,25126.952962560004 2022-08-10,02:29:43.000,222,9580781,-434,0,1660098583,5333.197536719999,-943.1081079599971,25126.93898832 2022-08-10,02:29:44.000,222,9580815,-795,0,1660098584,5333.190800409997,-943.1363044800019,25126.883091360003 2022-08-10,02:29:45.000,222,9580732,-795,0,1660098585,5333.338999229993,-943.1715501299986,25127.015846639995 2022-08-10,02:29:46.000,222,9580767,-795,0,1660098586,5333.359208159993,-943.1574518699999,25127.00885952 2022-08-10,02:29:47.000,222,9580802,725,0,1660098587,5333.406362329995,-943.1645009999993,25126.952962560004 2022-08-10,02:29:48.000,222,9580752,445,0,1660098588,5333.433307569998,-943.1856483899974,25126.952962560004 2022-08-10,02:29:49.000,222,9580844,-515,0,1660098589,5333.426571259995,-943.1926975199967,25126.94597544001 2022-08-10,02:29:50.000,222,9580735,-795,0,1660098590,5333.278372439992,-943.2067957799954,25126.820207279998 2022-08-10,02:29:51.000,222,9580798,1085,0,1660098591,5333.413098639998,-943.1645009999993,25126.869117119997 2022-08-10,02:29:52.000,222,9580834,525,0,1660098592,5333.433307569998,-943.178599259998,25126.89706560001 2022-08-10,02:29:53.000,222,9580721,-795,0,1660098593,5333.399626019993,-943.1856483899974,25126.91103984 2022-08-10,02:29:54.000,222,9580797,-795,0,1660098594,5333.466989119996,-943.1292553499952,25126.918026959996 2022-08-10,02:29:55.000,222,9580807,845,0,1660098595,5333.460252809993,-943.1222062199959,25126.869117119997 2022-08-10,02:29:56.000,222,9580858,325,0,1660098596,5333.460252809993,-943.1222062199959,25126.89007848 2022-08-10,02:29:57.000,222,9580792,-795,0,1660098597,5333.4467801899955,-943.1151570899965,25126.848155759995 2022-08-10,02:29:58.000,222,9580876,885,0,1660098598,5333.325526609995,-943.1222062199959,25126.652516399998 2022-08-10,02:29:59.000,222,9580806,-795,0,1660098599,5333.406362329995,-943.1010588299978,25126.785271680004 2022-08-10,02:30:00.000,222,9580736,365,0,1660098600,5333.493934359998,-943.0799114399997,25126.848155759995 2022-08-10,02:30:01.000,222,9580808,-795,0,1660098601,5333.527615909996,-943.065813180001,25126.855142880006 2022-08-10,02:30:02.000,222,9580717,765,0,1660098602,5333.534352219998,-943.0728623100003,25126.848155759995 2022-08-10,02:30:03.000,222,9580755,-795,0,1660098603,5333.588242699996,-943.1010588299978,25126.834181520004 2022-08-10,02:30:04.000,222,9580820,765,0,1660098604,5333.621924249994,-943.1433536100012,25126.785271680004 2022-08-10,02:30:05.000,222,9580823,-795,0,1660098605,5333.662342109994,-943.1433536100012,25126.69443912 2022-08-10,02:30:06.000,222,9580807,-795,0,1660098606,5333.675814729999,-943.1645009999993,25126.666490640004 2022-08-10,02:30:07.000,222,9580811,685,0,1660098607,5333.736441519999,-943.2138449100021,25126.687452000006 2022-08-10,02:30:08.000,222,9580758,-795,0,1660098608,5333.601715319994,-943.2913853400023,25126.414954319996 2022-08-10,02:30:09.000,222,9580792,-795,0,1660098609,5333.682551039994,-943.2843362099957,25126.428928560003 2022-08-10,02:30:10.000,222,9580730,404,0,1660098610,5333.911585579997,-943.2843362099957,25126.67347776 2022-08-10,02:30:11.000,222,9580764,-795,0,1660098611,5333.9183218899925,-943.305483600001,25126.596619440003 2022-08-10,02:30:12.000,222,9580822,325,0,1660098612,5333.965476059995,-943.3266309899991,25126.60360656 2022-08-10,02:30:13.000,222,9580787,-315,0,1660098613,5333.958739749993,-943.3477783799972,25126.57565808 2022-08-10,02:30:14.000,222,9580801,165,0,1660098614,5333.972212369998,-943.3407292499978,25126.617580800004 2022-08-10,02:30:15.000,222,9580759,-195,0,1660098615,5333.999157609993,-943.3548275099965,25126.645529280002 2022-08-10,02:30:16.000,222,9580802,-795,0,1660098616,5334.039575469993,-943.3477783799972,25126.701426239997 2022-08-10,02:30:17.000,222,9580786,965,0,1660098617,5334.093465949998,-943.3900731600006,25126.708413360007 2022-08-10,02:30:18.000,222,9580804,404,0,1660098618,5334.059784399993,-943.3689257699953,25126.666490640004 2022-08-10,02:30:19.000,222,9580791,365,0,1660098619,5334.113674879998,-943.3759749000019,25126.7223876 2022-08-10,02:30:20.000,222,9580741,725,0,1660098620,5334.1608290499935,-943.3336801199985,25126.785271680004 2022-08-10,02:30:21.000,222,9580778,-795,0,1660098621,5334.133883809998,-943.3336801199985,25126.7223876 2022-08-10,02:30:22.000,222,9580740,-475,0,1660098622,5334.140620119993,-943.3336801199985,25126.74334896 2022-08-10,02:30:23.000,222,9580799,-795,0,1660098623,5334.154092739998,-943.2913853400023,25126.757323200007 2022-08-10,02:30:24.000,222,9580760,-795,0,1660098624,5334.120411189993,-943.2772870799963,25126.701426239997 2022-08-10,02:30:25.000,222,9580827,-795,0,1660098625,5334.201246909994,-943.2349923000002,25126.806233040006 2022-08-10,02:30:26.000,222,9580757,-795,0,1660098626,5334.140620119993,-943.2349923000002,25126.666490640004 2022-08-10,02:30:27.000,222,9580799,645,0,1660098627,5334.261873699994,-943.1926975199967,25126.813220160002 2022-08-10,02:30:28.000,222,9580803,1445,0,1660098628,5334.248401079996,-943.1715501299986,25126.869117119997 2022-08-10,02:30:29.000,222,9580766,-795,0,1660098629,5334.241664769994,-943.1574518699999,25126.77828456001 2022-08-10,02:30:30.000,222,9580742,-795,0,1660098630,5334.241664769994,-943.1363044800019,25126.750336079996 2022-08-10,02:30:31.000,222,9580795,-795,0,1660098631,5334.275346319999,-943.1010588299978,25126.799245919996 2022-08-10,02:30:32.000,222,9580722,-795,0,1660098632,5334.329236799997,-943.0869605699991,25126.813220160002 2022-08-10,02:30:33.000,222,9580733,685,0,1660098633,5334.356182039999,-943.0799114399997,25126.855142880006 2022-08-10,02:30:34.000,222,9580765,-795,0,1660098634,5334.389863589997,-943.0728623100003,25126.883091360003 2022-08-10,02:30:35.000,222,9580771,-795,0,1660098635,5334.430281449997,-943.065813180001,25126.86213 2022-08-10,02:30:36.000,222,9580836,-795,0,1660098636,5334.450490379997,-943.0305675299969,25126.834181520004 2022-08-10,02:30:37.000,222,9580796,-795,0,1660098637,5334.416808829999,-943.0587640500016,25126.806233040006 2022-08-10,02:30:38.000,222,9580816,-795,0,1660098638,5334.376390969999,-943.0517149200023,25126.764310320003 2022-08-10,02:30:39.000,222,9580773,-795,0,1660098639,5334.497644549992,-943.0728623100003,25126.7922588 2022-08-10,02:30:40.000,222,9580796,565,0,1660098640,5334.5178534799925,-943.0799114399997,25126.834181520004 2022-08-10,02:30:41.000,222,9580768,365,0,1660098641,5334.558271339993,-943.0869605699991,25126.855142880006 2022-08-10,02:30:42.000,222,9580769,605,0,1660098642,5334.5515350299975,-943.065813180001,25126.84116864 2022-08-10,02:30:43.000,222,9580733,-795,0,1660098643,5334.632370749998,-943.1222062199959,25126.813220160002 2022-08-10,02:30:44.000,222,9580871,845,0,1660098644,5334.625634439995,-943.1363044800019,25126.848155759995 2022-08-10,02:30:45.000,222,9580767,845,0,1660098645,5334.659315989993,-943.1715501299986,25126.701426239997 2022-08-10,02:30:46.000,222,9580778,-35,0,1660098646,5334.6660522999955,-943.178599259998,25126.757323200007 2022-08-10,02:30:47.000,222,9580741,-795,0,1660098647,5334.719942779993,-943.2067957799954,25126.701426239997 2022-08-10,02:30:48.000,222,9580747,-795,0,1660098648,5334.807514809996,-943.2420414299995,25126.74334896 2022-08-10,02:30:49.000,222,9580806,-795,0,1660098649,5334.915295769999,-943.270237949997,25126.820207279998 2022-08-10,02:30:50.000,222,9580771,-795,0,1660098650,5334.982658869994,-943.3548275099965,25126.7223876 2022-08-10,02:30:51.000,222,9580823,-795,0,1660098651,5335.056758279992,-943.4394170699961,25126.764310320003 2022-08-10,02:30:52.000,222,9580880,445,0,1660098652,5335.043285659995,-943.5592522799998,25126.764310320003 2022-08-10,02:30:53.000,222,9580874,-795,0,1660098653,5334.982658869994,-943.63679271,25126.701426239997 2022-08-10,02:30:54.000,222,9580805,-795,0,1660098654,5334.868141599996,-943.6297435800006,25126.69443912 2022-08-10,02:30:55.000,222,9580765,525,0,1660098655,5334.847932669996,-943.5310557599951,25126.715400480003 2022-08-10,02:30:56.000,222,9580838,-795,0,1660098656,5334.888350529996,-943.4253188099974,25126.72937472001 2022-08-10,02:30:57.000,222,9580767,725,0,1660098657,5335.009604109997,-943.3336801199985,25126.834181520004 2022-08-10,02:30:58.000,222,9580812,-795,0,1660098658,5335.1375939999925,-943.3125327300004,25126.84116864 2022-08-10,02:30:59.000,222,9580813,-795,0,1660098659,5335.245374959995,-943.305483600001,25126.89007848 2022-08-10,02:31:00.000,222,9580843,-795,0,1660098660,5335.319474369993,-943.3266309899991,25126.91103984 2022-08-10,02:31:01.000,222,9580795,404,0,1660098661,5335.373364849998,-943.3407292499978,25126.883091360003 2022-08-10,02:31:02.000,222,9580842,-795,0,1660098662,5335.393573779998,-943.3407292499978,25126.925014080007 2022-08-10,02:31:03.000,222,9580783,124,0,1660098663,5335.427255329996,-943.3336801199985,25126.834181520004 2022-08-10,02:31:04.000,222,9580821,-595,0,1660098664,5335.5282999799965,-943.305483600001,25126.994885280008 2022-08-10,02:31:05.000,222,9580777,-795,0,1660098665,5335.629344629997,-943.3125327300004,25127.02982088 2022-08-10,02:31:06.000,222,9580834,-795,0,1660098666,5335.703444039995,-943.270237949997,25127.036807999997 2022-08-10,02:31:07.000,222,9580741,-795,0,1660098667,5335.710180349997,-943.2631888199976,25127.12764056 2022-08-10,02:31:08.000,222,9580854,285,0,1660098668,5335.757334519993,-943.2279431700008,25127.092704960007 2022-08-10,02:31:09.000,222,9580759,-595,0,1660098669,5335.689971419997,-943.2490905599989,25126.973923920006 2022-08-10,02:31:10.000,222,9580780,445,0,1660098670,5335.764070829995,-943.1715501299986,25126.966936799996 2022-08-10,02:31:11.000,222,9580727,-795,0,1660098671,5335.871851789998,-943.1433536100012,25127.169563280004 2022-08-10,02:31:12.000,222,9580817,-795,0,1660098672,5335.912269649998,-943.1151570899965,25127.190524640006 2022-08-10,02:31:13.000,222,9580752,325,0,1660098673,5335.9796327499935,-943.0940096999984,25127.253408719997 2022-08-10,02:31:14.000,222,9580814,124,0,1660098674,5336.0335232299985,-943.0869605699991,25127.253408719997 2022-08-10,02:31:15.000,222,9580762,-795,0,1660098675,5336.046995849996,-943.0728623100003,25127.267382960003 2022-08-10,02:31:16.000,222,9580764,-795,0,1660098676,5336.067204779996,-943.0235183999976,25127.330267040008 2022-08-10,02:31:17.000,222,9580766,-795,0,1660098677,5336.094150019999,-943.0094201399988,25127.309305680006 2022-08-10,02:31:18.000,222,9580739,-475,0,1660098678,5336.121095259994,-942.9882727500008,25127.288344320004 2022-08-10,02:31:19.000,222,9580838,-795,0,1660098679,5336.087413709996,-942.9882727500008,25127.309305680006 2022-08-10,02:31:20.000,222,9580763,-795,0,1660098680,5336.181722049994,-943.0164692699982,25127.34424128 2022-08-10,02:31:21.000,222,9580817,-795,0,1660098681,5336.255821459992,-943.0094201399988,25127.34424128 2022-08-10,02:31:22.000,222,9580695,-795,0,1660098682,5336.302975629995,-943.0376166599963,25127.372189759997 2022-08-10,02:31:23.000,222,9580706,-795,0,1660098683,5336.3366571799925,-943.0517149200023,25127.39315112 2022-08-10,02:31:24.000,222,9580784,-795,0,1660098684,5336.356866109993,-943.0587640500016,25127.36520264 2022-08-10,02:31:25.000,222,9580785,965,0,1660098685,5336.3703387299975,-943.0728623100003,25127.34424128 2022-08-10,02:31:26.000,222,9580714,-795,0,1660098686,5336.404020279995,-943.0940096999984,25127.372189759997 2022-08-10,02:31:27.000,222,9580786,-795,0,1660098687,5336.444438139995,-943.1715501299986,25127.386164000003 2022-08-10,02:31:28.000,222,9580785,-795,0,1660098688,5336.457910759993,-943.1504027400006,25127.435073840003 2022-08-10,02:31:29.000,222,9580810,605,0,1660098689,5336.552219099998,-943.1856483899974,25127.44206096 2022-08-10,02:31:30.000,222,9580800,-795,0,1660098690,5336.579164339993,-943.2279431700008,25127.435073840003 2022-08-10,02:31:31.000,222,9580744,365,0,1660098691,5336.612845889998,-943.2561396899982,25127.428086720007 2022-08-10,02:31:32.000,222,9580849,-795,0,1660098692,5336.6330548199985,-943.270237949997,25127.46302232 2022-08-10,02:31:33.000,222,9580766,-795,0,1660098693,5336.558955409993,-943.2631888199976,25127.358215520006 2022-08-10,02:31:34.000,222,9580783,-795,0,1660098694,5336.579164339993,-943.3125327300004,25127.386164000003 2022-08-10,02:31:35.000,222,9580767,-795,0,1660098695,5336.639791129994,-943.2913853400023,25127.476996560006 2022-08-10,02:31:36.000,222,9580770,-795,0,1660098696,5336.693681609999,-943.270237949997,25127.574816240005 2022-08-10,02:31:37.000,222,9580769,1285,0,1660098697,5336.713890539999,-943.270237949997,25127.56782912001 2022-08-10,02:31:38.000,222,9580805,645,0,1660098698,5336.7273631599965,-943.2420414299995,25127.6307132 2022-08-10,02:31:39.000,222,9580757,-795,0,1660098699,5336.7273631599965,-943.1997466499961,25127.644687440006 2022-08-10,02:31:40.000,222,9580821,445,0,1660098700,5336.680208989994,-943.1997466499961,25127.60975184 2022-08-10,02:31:41.000,222,9580801,1245,0,1660098701,5336.666736369996,-943.1926975199967,25127.6307132 2022-08-10,02:31:42.000,222,9580735,365,0,1660098702,5336.666736369996,-943.1363044800019,25127.651674560002 2022-08-10,02:31:43.000,222,9580796,-795,0,1660098703,5336.673472679999,-943.1010588299978,25127.651674560002 2022-08-10,02:31:44.000,222,9580726,-795,0,1660098704,5336.707154229996,-943.065813180001,25127.644687440006 2022-08-10,02:31:45.000,222,9580743,-795,0,1660098705,5336.707154229996,-943.0235183999976,25127.72853288 2022-08-10,02:31:46.000,222,9580748,-795,0,1660098706,5336.7273631599965,-942.9882727500008,25127.742507120005 2022-08-10,02:31:47.000,222,9580788,-795,0,1660098707,5336.7273631599965,-942.9671253599954,25127.791416960004 2022-08-10,02:31:48.000,222,9580831,-795,0,1660098708,5336.781253639994,-942.9318797099986,25127.819365440002 2022-08-10,02:31:49.000,222,9580823,165,0,1660098709,5336.734099469999,-942.9530270999967,25127.756481359997 2022-08-10,02:31:50.000,222,9580815,645,0,1660098710,5336.754308399999,-942.9107323200005,25127.77744272 2022-08-10,02:31:51.000,222,9580719,-274,0,1660098711,5336.781253639994,-942.8966340600018,25127.77744272 2022-08-10,02:31:52.000,222,9580784,-795,0,1660098712,5336.754308399999,-942.8825357999958,25127.77744272 2022-08-10,02:31:53.000,222,9580731,-354,0,1660098713,5336.875561979992,-942.8613884099977,25127.812378320006 2022-08-10,02:31:54.000,222,9580781,765,0,1660098714,5336.909243529997,-942.8613884099977,25127.84731392 2022-08-10,02:31:55.000,222,9580725,-235,0,1660098715,5336.909243529997,-942.8613884099977,25127.89622376 2022-08-10,02:31:56.000,222,9580822,1325,0,1660098716,5336.9563976999925,-942.847290149999,25127.89622376 2022-08-10,02:31:57.000,222,9580750,-795,0,1660098717,5337.003551869995,-942.8543392799984,25127.819365440002 2022-08-10,02:31:58.000,222,9580812,-795,0,1660098718,5336.996815559993,-942.8684375399971,25127.86827528 2022-08-10,02:31:59.000,222,9580699,-795,0,1660098719,5337.064178659995,-942.8754866699965,25127.875262399997 2022-08-10,02:32:00.000,222,9580730,-795,0,1660098720,5337.151750689998,-942.8825357999958,25127.854301039995 2022-08-10,02:32:01.000,222,9580736,-795,0,1660098721,5337.185432239996,-942.8613884099977,25127.9451336 2022-08-10,02:32:02.000,222,9580777,404,0,1660098722,5337.192168549998,-942.8754866699965,25127.96609496 2022-08-10,02:32:03.000,222,9580772,765,0,1660098723,5337.239322719994,-942.8895849299952,25127.973082079996 2022-08-10,02:32:04.000,222,9580834,-795,0,1660098724,5337.2325864099985,-942.9036831900012,25127.9451336 2022-08-10,02:32:05.000,222,9580746,-795,0,1660098725,5337.279740579994,-942.8895849299952,25127.931159360007 2022-08-10,02:32:06.000,222,9580738,165,0,1660098726,5337.320158439994,-942.9107323200005,25127.938146480003 2022-08-10,02:32:07.000,222,9580770,-795,0,1660098727,5337.259531649994,-942.9107323200005,25128.056927520003 2022-08-10,02:32:08.000,222,9580816,-515,0,1660098728,5337.340367369994,-942.9248305799993,25128.091863119997 2022-08-10,02:32:09.000,222,9580766,-795,0,1660098729,5337.360576299994,-942.9177814499999,25128.11981160001 2022-08-10,02:32:10.000,222,9580797,-795,0,1660098730,5337.279740579994,-942.9177814499999,25128.001030560008 2022-08-10,02:32:11.000,222,9580833,165,0,1660098731,5337.252795339999,-942.9459779699973,25128.084876 2022-08-10,02:32:12.000,222,9580748,1005,0,1660098732,5337.394257849999,-942.9036831900012,25128.13378584 2022-08-10,02:32:13.000,222,9580760,-354,0,1660098733,5337.367312609997,-942.9177814499999,25128.11981160001 2022-08-10,02:32:14.000,222,9580762,645,0,1660098734,5337.340367369994,-942.9177814499999,25128.161734319998 2022-08-10,02:32:15.000,222,9580828,-475,0,1660098735,5337.293213199999,-942.938928839998,25128.021991919995 2022-08-10,02:32:16.000,222,9580761,525,0,1660098736,5337.353839989999,-942.9318797099986,25128.13378584 2022-08-10,02:32:17.000,222,9580765,-795,0,1660098737,5337.3471036799965,-942.938928839998,25128.23859264001 2022-08-10,02:32:18.000,222,9580768,-795,0,1660098738,5337.374048919999,-942.9036831900012,25128.175708560004 2022-08-10,02:32:19.000,222,9580758,-795,0,1660098739,5337.380785229994,-942.9107323200005,25128.245579760005 2022-08-10,02:32:20.000,222,9580828,-795,0,1660098740,5337.353839989999,-942.9036831900012,25128.259553999997 2022-08-10,02:32:21.000,222,9580845,-795,0,1660098741,5337.326894749996,-942.9036831900012,25128.25256688 2022-08-10,02:32:22.000,222,9580748,-795,0,1660098742,5337.326894749996,-942.8684375399971,25128.224618400003 2022-08-10,02:32:23.000,222,9580769,-795,0,1660098743,5337.320158439994,-942.8613884099977,25128.28051536 2022-08-10,02:32:24.000,222,9580801,1085,0,1660098744,5337.353839989999,-942.8613884099977,25128.294489600004 2022-08-10,02:32:25.000,222,9580780,-795,0,1660098745,5337.320158439994,-942.8331918900003,25128.357373679995 2022-08-10,02:32:26.000,222,9580735,-114,0,1660098746,5337.353839989999,-942.8331918900003,25128.357373679995 2022-08-10,02:32:27.000,222,9580798,-795,0,1660098747,5337.313422129999,-942.8190936300016,25128.322438080002 2022-08-10,02:32:28.000,222,9580831,-795,0,1660098748,5337.313422129999,-942.826142760001,25128.378335039997 2022-08-10,02:32:29.000,222,9580874,1485,0,1660098749,5337.279740579994,-942.8331918900003,25128.315450960006 2022-08-10,02:32:30.000,222,9580772,-795,0,1660098750,5337.266267959996,-942.8049953699956,25128.37134792 2022-08-10,02:32:31.000,222,9580766,-795,0,1660098751,5337.225850099996,-942.7627005899994,25128.385322160007 2022-08-10,02:32:32.000,222,9580830,1085,0,1660098752,5337.219113789994,-942.7556514600001,25128.364360800006 2022-08-10,02:32:33.000,222,9580723,-795,0,1660098753,5337.219113789994,-942.7415532000014,25128.413270640005 2022-08-10,02:32:34.000,222,9580755,-795,0,1660098754,5337.1989048599935,-942.7133566799967,25128.392309280003 2022-08-10,02:32:35.000,222,9580785,-114,0,1660098755,5337.178695929993,-942.6992584199979,25128.392309280003 2022-08-10,02:32:36.000,222,9580831,-755,0,1660098756,5337.145014379996,-942.6992584199979,25128.413270640005 2022-08-10,02:32:37.000,222,9580787,-795,0,1660098757,5337.131541759998,-942.6710619000005,25128.378335039997 2022-08-10,02:32:38.000,222,9580760,-795,0,1660098758,5337.064178659995,-942.6710619000005,25128.385322160007 2022-08-10,02:32:39.000,222,9580797,-155,0,1660098759,5337.070914969998,-942.6499145099951,25128.364360800006 2022-08-10,02:32:40.000,222,9580729,-795,0,1660098760,5337.0843875899955,-942.6640127700011,25128.44820624 2022-08-10,02:32:41.000,222,9580833,525,0,1660098761,5337.0843875899955,-942.6146688599983,25128.462180480004 2022-08-10,02:32:42.000,222,9580762,-795,0,1660098762,5337.097860209993,-942.6217179899977,25128.462180480004 2022-08-10,02:32:43.000,222,9580769,-515,0,1660098763,5337.0843875899955,-942.607619729999,25128.490128960002 2022-08-10,02:32:44.000,222,9580754,-795,0,1660098764,5337.070914969998,-942.6217179899977,25128.462180480004 2022-08-10,02:32:45.000,222,9580825,1405,0,1660098765,5337.023760799995,-942.6287671199971,25128.40628352001 2022-08-10,02:32:46.000,222,9580819,485,0,1660098766,5336.942925079995,-942.6428653799958,25128.259553999997 2022-08-10,02:32:47.000,222,9580726,965,0,1660098767,5337.023760799995,-942.6217179899977,25128.44820624 2022-08-10,02:32:48.000,222,9580788,-795,0,1660098768,5337.023760799995,-942.6499145099951,25128.504103200008 2022-08-10,02:32:49.000,222,9580738,-795,0,1660098769,5337.070914969998,-942.6640127700011,25128.51807744 2022-08-10,02:32:50.000,222,9580773,525,0,1660098770,5337.037233419993,-942.6922092899986,25128.51807744 2022-08-10,02:32:51.000,222,9580755,-795,0,1660098771,5337.003551869995,-942.6992584199979,25128.532051680006 2022-08-10,02:32:52.000,222,9580812,-795,0,1660098772,5337.010288179998,-942.7415532000014,25128.525064559995 2022-08-10,02:32:53.000,222,9580801,-795,0,1660098773,5336.996815559993,-942.7556514600001,25128.44820624 2022-08-10,02:32:54.000,222,9580794,-795,0,1660098774,5336.942925079995,-942.7838479799975,25128.490128960002 2022-08-10,02:32:55.000,222,9580826,445,0,1660098775,5336.902507219995,-942.847290149999,25128.378335039997 2022-08-10,02:32:56.000,222,9580780,605,0,1660098776,5336.949661389997,-942.8402410199997,25128.483141840006 2022-08-10,02:32:57.000,222,9580770,-35,0,1660098777,5336.963134009995,-942.8613884099977,25128.45519336001 2022-08-10,02:32:58.000,222,9580763,5,0,1660098778,5336.949661389997,-942.8402410199997,25128.44820624 2022-08-10,02:32:59.000,222,9580780,-795,0,1660098779,5336.922716149995,-942.847290149999,25128.476154719996 2022-08-10,02:33:00.000,222,9580748,485,0,1660098780,5336.929452459997,-942.8754866699965,25128.45519336001 2022-08-10,02:33:01.000,222,9580843,924,0,1660098781,5336.848616739997,-942.9177814499999,25128.40628352001 2022-08-10,02:33:02.000,222,9580790,-795,0,1660098782,5336.8418804299945,-942.9036831900012,25128.441219120003 2022-08-10,02:33:03.000,222,9580781,-795,0,1660098783,5336.828407809997,-942.9318797099986,25128.40628352001 2022-08-10,02:33:04.000,222,9580719,-795,0,1660098784,5336.801462569994,-942.9530270999967,25128.45519336001 2022-08-10,02:33:05.000,222,9580728,-795,0,1660098785,5336.8418804299945,-942.960076229996,25128.511090320004 2022-08-10,02:33:06.000,222,9580789,-795,0,1660098786,5336.774517329999,-942.960076229996,25128.441219120003 2022-08-10,02:33:07.000,222,9580765,-795,0,1660098787,5336.828407809997,-942.9953218800001,25128.44820624 2022-08-10,02:33:08.000,222,9580712,805,0,1660098788,5336.801462569994,-942.9812236200014,25128.44820624 2022-08-10,02:33:09.000,222,9580738,565,0,1660098789,5336.808198879997,-943.0023710099995,25128.40628352001 2022-08-10,02:33:10.000,222,9580778,-795,0,1660098790,5336.740835779994,-942.9953218800001,25128.35038656 2022-08-10,02:33:11.000,222,9580781,-795,0,1660098791,5336.713890539999,-942.974174490002,25128.364360800006 2022-08-10,02:33:12.000,222,9580771,1245,0,1660098792,5336.612845889998,-943.0235183999976,25128.245579760005 2022-08-10,02:33:13.000,222,9580822,-235,0,1660098793,5336.693681609999,-942.9882727500008,25128.329425199998 2022-08-10,02:33:14.000,222,9580688,-475,0,1660098794,5336.7273631599965,-942.9882727500008,25128.357373679995 2022-08-10,02:33:15.000,222,9580731,485,0,1660098795,5336.680208989994,-943.0023710099995,25128.392309280003 2022-08-10,02:33:16.000,222,9580831,-795,0,1660098796,5336.693681609999,-942.9882727500008,25128.37134792 2022-08-10,02:33:17.000,222,9580845,-795,0,1660098797,5336.6330548199985,-943.0023710099995,25128.357373679995 2022-08-10,02:33:18.000,222,9580796,1205,0,1660098798,5336.639791129994,-943.0094201399988,25128.28051536 2022-08-10,02:33:19.000,222,9580814,-675,0,1660098799,5336.639791129994,-943.0094201399988,25128.28051536 2022-08-10,02:33:20.000,222,9580764,-354,0,1660098800,5336.639791129994,-943.0376166599963,25128.308463839996 2022-08-10,02:33:21.000,222,9580733,445,0,1660098801,5336.626318509996,-943.0587640500016,25128.28750248001 2022-08-10,02:33:22.000,222,9580762,-795,0,1660098802,5336.700417919994,-943.0517149200023,25128.30147672 2022-08-10,02:33:23.000,222,9580758,-795,0,1660098803,5336.680208989994,-943.0869605699991,25128.308463839996 2022-08-10,02:33:24.000,222,9580759,885,0,1660098804,5336.700417919994,-943.0869605699991,25128.266541120007 2022-08-10,02:33:25.000,222,9580830,365,0,1660098805,5336.626318509996,-943.1292553499952,25128.224618400003 2022-08-10,02:33:26.000,222,9580762,-795,0,1660098806,5336.660000059994,-943.1574518699999,25128.23160552 2022-08-10,02:33:27.000,222,9580736,-795,0,1660098807,5336.592636959998,-943.1715501299986,25128.147760080006 2022-08-10,02:33:28.000,222,9580827,-795,0,1660098808,5336.626318509996,-943.1574518699999,25128.23160552 2022-08-10,02:33:29.000,222,9580725,605,0,1660098809,5336.653263749999,-943.1997466499961,25128.224618400003 2022-08-10,02:33:30.000,222,9580776,-795,0,1660098810,5336.653263749999,-943.2138449100021,25128.224618400003 2022-08-10,02:33:31.000,222,9580730,-795,0,1660098811,5336.612845889998,-943.2208940400014,25128.224618400003 2022-08-10,02:33:32.000,222,9580814,-795,0,1660098812,5336.579164339993,-943.2420414299995,25128.20365704 2022-08-10,02:33:33.000,222,9580789,-795,0,1660098813,5336.538746479993,-943.2772870799963,25128.147760080006 2022-08-10,02:33:34.000,222,9580746,-434,0,1660098814,5336.538746479993,-943.2843362099957,25128.126798720004 2022-08-10,02:33:35.000,222,9580809,-795,0,1660098815,5336.410756589998,-943.2913853400023,25128.06391464 2022-08-10,02:33:36.000,222,9580770,-795,0,1660098816,5336.464647069995,-943.2984344700017,25128.13378584 2022-08-10,02:33:37.000,222,9580714,-795,0,1660098817,5336.424229209995,-943.2772870799963,25128.196669920006 2022-08-10,02:33:38.000,222,9580772,-795,0,1660098818,5336.424229209995,-943.2490905599989,25128.126798720004 2022-08-10,02:33:39.000,222,9580770,-475,0,1660098819,5336.350129799997,-943.270237949997,25128.077888880005 2022-08-10,02:33:40.000,222,9580795,-795,0,1660098820,5336.329920869997,-943.270237949997,25128.077888880005 2022-08-10,02:33:41.000,222,9580747,-795,0,1660098821,5336.269294079997,-943.270237949997,25128.0150048 2022-08-10,02:33:42.000,222,9580757,-795,0,1660098822,5336.215403599999,-943.2913853400023,25128.008017680004 2022-08-10,02:33:43.000,222,9580768,605,0,1660098823,5336.188458359997,-943.270237949997,25128.0150048 2022-08-10,02:33:44.000,222,9580824,-795,0,1660098824,5336.148040499997,-943.270237949997,25127.96609496 2022-08-10,02:33:45.000,222,9580784,-795,0,1660098825,5336.134567879999,-943.270237949997,25127.96609496 2022-08-10,02:33:46.000,222,9580739,-795,0,1660098826,5336.134567879999,-943.2631888199976,25127.994043439998 2022-08-10,02:33:47.000,222,9580762,1045,0,1660098827,5336.107622639996,-943.2631888199976,25127.96609496 2022-08-10,02:33:48.000,222,9580721,-795,0,1660098828,5336.060468469994,-943.2843362099957,25127.924172239997 2022-08-10,02:33:49.000,222,9580830,-795,0,1660098829,5336.046995849996,-943.3195818599997,25127.79840408 2022-08-10,02:33:50.000,222,9580784,-795,0,1660098830,5335.865115479995,-943.3477783799972,25127.72853288 2022-08-10,02:33:51.000,222,9580801,885,0,1660098831,5335.952687509998,-943.3195818599997,25127.826352559998 2022-08-10,02:33:52.000,222,9580802,-795,0,1660098832,5335.925742269996,-943.3407292499978,25127.79840408 2022-08-10,02:33:53.000,222,9580757,-795,0,1660098833,5335.824697619995,-943.3759749000019,25127.6307132 2022-08-10,02:33:54.000,222,9580775,-795,0,1660098834,5335.797752379993,-943.39712229,25127.644687440006 2022-08-10,02:33:55.000,222,9580761,-795,0,1660098835,5335.824697619995,-943.4112205499987,25127.693597280006 2022-08-10,02:33:56.000,222,9580842,-795,0,1660098836,5335.865115479995,-943.4394170699961,25127.74949424 2022-08-10,02:33:57.000,222,9580883,-795,0,1660098837,5335.791016069998,-943.4535153300021,25127.721545760003 2022-08-10,02:33:58.000,222,9580791,-795,0,1660098838,5335.791016069998,-943.4746627200002,25127.644687440006 2022-08-10,02:33:59.000,222,9580768,765,0,1660098839,5335.757334519993,-943.509908369997,25127.595777600007 2022-08-10,02:34:00.000,222,9580753,-795,0,1660098840,5335.743861899995,-943.5169574999964,25127.588790479997 2022-08-10,02:34:01.000,222,9580747,-795,0,1660098841,5335.723652969995,-943.5310557599951,25127.497957920008 2022-08-10,02:34:02.000,222,9580815,-114,0,1660098842,5335.723652969995,-943.5592522799998,25127.553854880003 2022-08-10,02:34:03.000,222,9580709,-795,0,1660098843,5335.723652969995,-943.5733505399985,25127.51193216 2022-08-10,02:34:04.000,222,9580775,-795,0,1660098844,5335.689971419997,-943.5733505399985,25127.490970799998 2022-08-10,02:34:05.000,222,9580769,525,0,1660098845,5335.676498799992,-943.6156453200019,25127.435073840003 2022-08-10,02:34:06.000,222,9580749,-795,0,1660098846,5335.649553559997,-943.6297435800006,25127.386164000003 2022-08-10,02:34:07.000,222,9580713,-795,0,1660098847,5335.663026179995,-943.6226944500013,25127.39315112 2022-08-10,02:34:08.000,222,9580759,605,0,1660098848,5335.663026179995,-943.6508909699987,25127.36520264 2022-08-10,02:34:09.000,222,9580726,-795,0,1660098849,5335.689971419997,-943.6649892299974,25127.372189759997 2022-08-10,02:34:10.000,222,9580770,-795,0,1660098850,5335.696707729992,-943.6649892299974,25127.323279919998 2022-08-10,02:34:11.000,222,9580712,-795,0,1660098851,5335.710180349997,-943.6790874899962,25127.34424128 2022-08-10,02:34:12.000,222,9580794,-795,0,1660098852,5335.696707729992,-943.7143331400002,25127.323279919998 2022-08-10,02:34:13.000,222,9580710,-795,0,1660098853,5335.595663079999,-943.728431399999,25127.092704960007 2022-08-10,02:34:14.000,222,9580764,1285,0,1660098854,5335.669762489997,-943.728431399999,25127.267382960003 2022-08-10,02:34:15.000,222,9580778,-795,0,1660098855,5335.696707729992,-943.728431399999,25127.162576160008 2022-08-10,02:34:16.000,222,9580789,-795,0,1660098856,5335.636080939992,-943.7636770499957,25127.12764056 2022-08-10,02:34:17.000,222,9580753,-795,0,1660098857,5335.764070829995,-943.7425296599977,25127.190524640006 2022-08-10,02:34:18.000,222,9580796,-795,0,1660098858,5335.750598209997,-943.7425296599977,25127.19751176 2022-08-10,02:34:19.000,222,9580824,-795,0,1660098859,5335.797752379993,-943.7425296599977,25127.155589039998 2022-08-10,02:34:20.000,222,9580774,-795,0,1660098860,5335.7371255899925,-943.7777753100017,25127.099692080003 2022-08-10,02:34:21.000,222,9580819,-795,0,1660098861,5335.764070829995,-943.7848244400011,25127.1066792 2022-08-10,02:34:22.000,222,9580772,-114,0,1660098862,5335.804488689995,-943.7918735700005,25127.085717839997 2022-08-10,02:34:23.000,222,9580798,525,0,1660098863,5335.824697619995,-943.7989226999998,25127.043795120007 2022-08-10,02:34:24.000,222,9580705,-675,0,1660098864,5335.817961309993,-943.8271192199973,25127.071743600005 2022-08-10,02:34:25.000,222,9580778,-795,0,1660098865,5335.791016069998,-943.8130209599985,25126.93898832 2022-08-10,02:34:26.000,222,9580782,-795,0,1660098866,5335.844906549995,-943.8200700899979,25127.085717839997 2022-08-10,02:34:27.000,222,9580784,-795,0,1660098867,5335.892060719998,-943.841217479996,25127.02982088 2022-08-10,02:34:28.000,222,9580804,-795,0,1660098868,5335.892060719998,-943.855315740002,25127.001872400004 2022-08-10,02:34:29.000,222,9580778,445,0,1660098869,5335.824697619995,-943.855315740002,25126.952962560004 2022-08-10,02:34:30.000,222,9580745,-795,0,1660098870,5335.743861899995,-943.8905613899988,25126.77129744 2022-08-10,02:34:31.000,222,9580765,-395,0,1660098871,5335.844906549995,-943.8905613899988,25126.876104240007 2022-08-10,02:34:32.000,222,9580717,-795,0,1660098872,5335.858379169993,-943.9117087799968,25126.84116864 2022-08-10,02:34:33.000,222,9580747,-795,0,1660098873,5335.892060719998,-943.9187579099962,25126.918026959996 2022-08-10,02:34:34.000,222,9580821,645,0,1660098874,5335.919005959993,-943.9258070399956,25126.855142880006 2022-08-10,02:34:35.000,222,9580799,-795,0,1660098875,5335.945951199996,-943.9399053000016,25126.883091360003 2022-08-10,02:34:36.000,222,9580777,-795,0,1660098876,5335.824697619995,-943.9610526899996,25126.69443912 2022-08-10,02:34:37.000,222,9580806,1125,0,1660098877,5335.966160129996,-943.9540035600003,25126.750336079996 2022-08-10,02:34:38.000,222,9580724,-795,0,1660098878,5335.966160129996,-943.9892492099971,25126.736361840005 2022-08-10,02:34:39.000,222,9580763,-35,0,1660098879,5335.9796327499935,-944.0174457300018,25126.715400480003 2022-08-10,02:34:40.000,222,9580810,-795,0,1660098880,5335.959423819993,-944.0174457300018,25126.62456792 2022-08-10,02:34:41.000,222,9580768,124,0,1660098881,5336.107622639996,-944.0385931199999,25126.72937472001 2022-08-10,02:34:42.000,222,9580722,-795,0,1660098882,5336.161513119994,-944.0597405099979,25126.708413360007 2022-08-10,02:34:43.000,222,9580815,-795,0,1660098883,5336.215403599999,-944.0738387699967,25126.680464879995 2022-08-10,02:34:44.000,222,9580837,205,0,1660098884,5336.235612529999,-944.0879370299954,25126.708413360007 2022-08-10,02:34:45.000,222,9580770,-795,0,1660098885,5336.188458359997,-944.094986160002,25126.540722480007 2022-08-10,02:34:46.000,222,9580796,-795,0,1660098886,5336.215403599999,-944.094986160002,25126.62456792 2022-08-10,02:34:47.000,222,9580705,-795,0,1660098887,5336.201930979994,-944.1231826799994,25126.55469672 2022-08-10,02:34:48.000,222,9580784,-235,0,1660098888,5336.282766699995,-944.1090844200007,25126.589632320007 2022-08-10,02:34:49.000,222,9580737,-795,0,1660098889,5336.343393489995,-944.1161335500001,25126.638542160006 2022-08-10,02:34:50.000,222,9580816,525,0,1660098890,5336.356866109993,-944.0738387699967,25126.62456792 2022-08-10,02:34:51.000,222,9580751,-795,0,1660098891,5336.383811349995,-944.0456422499992,25126.582645199996 2022-08-10,02:34:52.000,222,9580768,-434,0,1660098892,5336.404020279995,-944.0315439900005,25126.519761120006 2022-08-10,02:34:53.000,222,9580811,1125,0,1660098893,5336.464647069995,-943.9962983399964,25126.533735359997 2022-08-10,02:34:54.000,222,9580781,-434,0,1660098894,5336.505064929996,-944.0103965999951,25126.470851280006 2022-08-10,02:34:55.000,222,9580734,525,0,1660098895,5336.592636959998,-944.0315439900005,25126.519761120006 2022-08-10,02:34:56.000,222,9580752,-795,0,1660098896,5336.565691719996,-944.0667896399973,25126.512773999995 2022-08-10,02:34:57.000,222,9580775,-795,0,1660098897,5336.713890539999,-944.094986160002,25126.60360656 2022-08-10,02:34:58.000,222,9580771,-795,0,1660098898,5336.734099469999,-944.0879370299954,25126.568670960005 2022-08-10,02:34:59.000,222,9580778,45,0,1660098899,5336.720626849994,-944.0879370299954,25126.60360656 2022-08-10,02:35:00.000,222,9580808,525,0,1660098900,5336.754308399999,-944.0879370299954,25126.61059368001 2022-08-10,02:35:01.000,222,9580836,565,0,1660098901,5336.7273631599965,-944.0738387699967,25126.55469672 2022-08-10,02:35:02.000,222,9580798,85,0,1660098902,5336.7475720899965,-944.0667896399973,25126.56168384001 2022-08-10,02:35:03.000,222,9580742,-795,0,1660098903,5336.794726259999,-944.0879370299954,25126.57565808 2022-08-10,02:35:04.000,222,9580762,-795,0,1660098904,5336.821671499994,-944.0738387699967,25126.582645199996 2022-08-10,02:35:05.000,222,9580812,-434,0,1660098905,5336.875561979992,-944.0667896399973,25126.57565808 2022-08-10,02:35:06.000,222,9580765,-795,0,1660098906,5336.936188769992,-944.0738387699967,25126.547709600003 2022-08-10,02:35:07.000,222,9580736,-795,0,1660098907,5336.969870319997,-944.0597405099979,25126.57565808 2022-08-10,02:35:08.000,222,9580770,-795,0,1660098908,5336.882298289995,-944.0456422499992,25126.463864159996 2022-08-10,02:35:09.000,222,9580807,-795,0,1660098909,5336.976606629993,-944.0597405099979,25126.512773999995 2022-08-10,02:35:10.000,222,9580786,-795,0,1660098910,5337.010288179998,-944.0385931199999,25126.484825519998 2022-08-10,02:35:11.000,222,9580772,685,0,1660098911,5337.077651279993,-944.0315439900005,25126.491812640008 2022-08-10,02:35:12.000,222,9580719,-795,0,1660098912,5337.151750689998,-944.0244948600011,25126.498799760004 2022-08-10,02:35:13.000,222,9580692,-795,0,1660098913,5337.212377479998,-944.0315439900005,25126.55469672 2022-08-10,02:35:14.000,222,9580811,-795,0,1660098914,5337.131541759998,-944.0456422499992,25126.519761120006 2022-08-10,02:35:15.000,222,9580810,-795,0,1660098915,5337.306685819996,-944.0597405099979,25126.547709600003 2022-08-10,02:35:16.000,222,9580830,1045,0,1660098916,5337.374048919999,-944.0385931199999,25126.519761120006 2022-08-10,02:35:17.000,222,9580764,-795,0,1660098917,5337.387521539997,-944.0597405099979,25126.484825519998 2022-08-10,02:35:18.000,222,9580776,-795,0,1660098918,5337.481829879995,-944.0526913799986,25126.477838400002 2022-08-10,02:35:19.000,222,9580788,404,0,1660098919,5337.542456669995,-944.094986160002,25126.484825519998 2022-08-10,02:35:20.000,222,9580742,-795,0,1660098920,5337.609819769998,-944.094986160002,25126.533735359997 2022-08-10,02:35:21.000,222,9580768,-795,0,1660098921,5337.710864419998,-944.094986160002,25126.533735359997 2022-08-10,02:35:22.000,222,9580750,-795,0,1660098922,5337.731073349998,-944.0879370299954,25126.596619440003 2022-08-10,02:35:23.000,222,9580784,485,0,1660098923,5337.838854309994,-944.1443300699975,25126.540722480007 2022-08-10,02:35:24.000,222,9580743,765,0,1660098924,5337.865799549996,-944.1584283299962,25126.57565808 2022-08-10,02:35:25.000,222,9580783,-795,0,1660098925,5337.892744789999,-944.1584283299962,25126.617580800004 2022-08-10,02:35:26.000,222,9580755,645,0,1660098926,5337.953371579999,-944.1795757200016,25126.56168384001 2022-08-10,02:35:27.000,222,9580736,1005,0,1660098927,5338.088097779997,-944.1936739800003,25126.589632320007 2022-08-10,02:35:28.000,222,9580744,-795,0,1660098928,5338.007262059997,-944.2218704999977,25126.50578688 2022-08-10,02:35:29.000,222,9580757,-795,0,1660098929,5338.236296599993,-944.2148213699984,25126.666490640004 2022-08-10,02:35:30.000,222,9580688,-795,0,1660098930,5338.290187079998,-944.2430178899958,25126.645529280002 2022-08-10,02:35:31.000,222,9580802,-795,0,1660098931,5338.371022799998,-944.2430178899958,25126.687452000006 2022-08-10,02:35:32.000,222,9580696,-795,0,1660098932,5338.478803759994,-944.2571161500018,25126.666490640004 2022-08-10,02:35:33.000,222,9580802,404,0,1660098933,5338.552903169999,-944.3135091899967,25126.659503520008 2022-08-10,02:35:34.000,222,9580725,-795,0,1660098934,5338.640475199994,-944.3064600599973,25126.69443912 2022-08-10,02:35:35.000,222,9580743,1445,0,1660098935,5338.761728779995,-944.2359687599965,25126.69443912 2022-08-10,02:35:36.000,222,9580777,485,0,1660098936,5338.7752013999925,-944.1161335500001,25126.69443912 2022-08-10,02:35:37.000,222,9580699,-795,0,1660098937,5338.754992469992,-944.0526913799986,25126.77129744 2022-08-10,02:35:38.000,222,9580758,-795,0,1660098938,5338.748256159997,-944.0597405099979,25126.7922588 2022-08-10,02:35:39.000,222,9580749,-795,0,1660098939,5338.8088829499975,-944.1161335500001,25126.834181520004 2022-08-10,02:35:40.000,222,9580753,-795,0,1660098940,5338.903191289995,-944.1513791999969,25126.89706560001 2022-08-10,02:35:41.000,222,9580798,-795,0,1660098941,5338.950345459998,-944.1654774599956,25126.883091360003 2022-08-10,02:35:42.000,222,9580759,165,0,1660098942,5339.0177085599935,-944.1443300699975,25126.86213 2022-08-10,02:35:43.000,222,9580713,-795,0,1660098943,5339.071599039999,-944.1372809399982,25126.89007848 2022-08-10,02:35:44.000,222,9580804,-795,0,1660098944,5339.213061549999,-944.1443300699975,25126.952962560004 2022-08-10,02:35:45.000,222,9580736,-795,0,1660098945,5339.293897269992,-944.1513791999969,25127.022833760006 2022-08-10,02:35:46.000,222,9580714,-795,0,1660098946,5339.3747329899925,-944.1654774599956,25127.00885952 2022-08-10,02:35:47.000,222,9580754,-795,0,1660098947,5339.489250259998,-944.1513791999969,25127.05776936 2022-08-10,02:35:48.000,222,9580830,1085,0,1660098948,5339.516195499993,-944.1443300699975,25127.120653440004 2022-08-10,02:35:49.000,222,9580818,-795,0,1660098949,5339.556613359993,-944.1513791999969,25127.1066792 2022-08-10,02:35:50.000,222,9580777,-795,0,1660098950,5339.657658009994,-944.1936739800003,25127.11366632001 2022-08-10,02:35:51.000,222,9580732,-795,0,1660098951,5339.7654389699965,-944.2289196299971,25127.183537519995 2022-08-10,02:35:52.000,222,9580782,-795,0,1660098952,5339.711548489999,-944.2148213699984,25127.02982088 2022-08-10,02:35:53.000,222,9580812,885,0,1660098953,5339.981000889995,-944.2430178899958,25127.27437008 2022-08-10,02:35:54.000,222,9580720,-74,0,1660098954,5340.068572919998,-944.2359687599965,25127.337254160004 2022-08-10,02:35:55.000,222,9580801,-155,0,1660098955,5340.156144949993,-944.2359687599965,25127.386164000003 2022-08-10,02:35:56.000,222,9580797,-795,0,1660098956,5340.2369806699935,-944.207772239999,25127.428086720007 2022-08-10,02:35:57.000,222,9580785,805,0,1660098957,5340.304343769996,-944.2218704999977,25127.44904808001 2022-08-10,02:35:58.000,222,9580774,-795,0,1660098958,5340.371706869999,-944.2289196299971,25127.46302232 2022-08-10,02:35:59.000,222,9580772,45,0,1660098959,5340.391915799999,-944.2289196299971,25127.470009439996 2022-08-10,02:36:00.000,222,9580757,685,0,1660098960,5340.546850929997,-944.207772239999,25127.546867760007 2022-08-10,02:36:01.000,222,9580690,-795,0,1660098961,5340.641159269995,-944.2148213699984,25127.686610159995 2022-08-10,02:36:02.000,222,9580748,565,0,1660098962,5340.715258679993,-944.1795757200016,25127.686610159995 2022-08-10,02:36:03.000,222,9580711,605,0,1660098963,5340.809567019998,-944.1936739800003,25127.73552000001 2022-08-10,02:36:04.000,222,9580691,-795,0,1660098964,5340.883666429996,-944.1725265900022,25127.79840408 2022-08-10,02:36:05.000,222,9580794,-795,0,1660098965,5340.944293219996,-944.1795757200016,25127.854301039995 2022-08-10,02:36:06.000,222,9580749,45,0,1660098966,5340.9847110799965,-944.1372809399982,25127.833339680008 2022-08-10,02:36:07.000,222,9580783,-235,0,1660098967,5341.065546799997,-944.1443300699975,25127.89622376 2022-08-10,02:36:08.000,222,9580805,-795,0,1660098968,5341.065546799997,-944.1161335500001,25127.889236640003 2022-08-10,02:36:09.000,222,9580694,-795,0,1660098969,5341.233954549993,-944.094986160002,25128.008017680004 2022-08-10,02:36:10.000,222,9580767,-235,0,1660098970,5341.281108719995,-944.0879370299954,25128.07090176001 2022-08-10,02:36:11.000,222,9580787,-795,0,1660098971,5341.355208129993,-944.0385931199999,25128.084876 2022-08-10,02:36:12.000,222,9580787,-795,0,1660098972,5341.415834919993,-944.0526913799986,25128.210644159997 2022-08-10,02:36:13.000,222,9580796,-475,0,1660098973,5341.395625989993,-944.0033474699958,25128.20365704 2022-08-10,02:36:14.000,222,9580770,924,0,1660098974,5341.395625989993,-943.9962983399964,25128.25256688 2022-08-10,02:36:15.000,222,9580766,-395,0,1660098975,5341.328262889998,-944.0385931199999,25128.11981160001 2022-08-10,02:36:16.000,222,9580837,-795,0,1660098976,5341.388889679998,-943.9610526899996,25128.378335039997 2022-08-10,02:36:17.000,222,9580731,-795,0,1660098977,5341.449516469998,-943.9328561700022,25128.497116079998 2022-08-10,02:36:18.000,222,9580793,-555,0,1660098978,5341.4899343299985,-943.9258070399956,25128.560000160003 2022-08-10,02:36:19.000,222,9580761,285,0,1660098979,5341.395625989993,-943.9258070399956,25128.51807744 2022-08-10,02:36:20.000,222,9580788,-795,0,1660098980,5341.510143259999,-943.9117087799968,25128.657819840002 2022-08-10,02:36:21.000,222,9580760,-795,0,1660098981,5341.476461709994,-943.9187579099962,25128.70672968 2022-08-10,02:36:22.000,222,9580730,-795,0,1660098982,5341.510143259999,-943.8905613899988,25128.699742560006 2022-08-10,02:36:23.000,222,9580776,-795,0,1660098983,5341.557297429994,-943.9187579099962,25128.75563952 2022-08-10,02:36:24.000,222,9580771,-795,0,1660098984,5341.537088499994,-943.9046596499975,25128.839484960008 2022-08-10,02:36:25.000,222,9580728,-195,0,1660098985,5341.624660529997,-943.8976105199981,25128.881407679997 2022-08-10,02:36:26.000,222,9580766,685,0,1660098986,5341.665078389997,-943.9187579099962,25128.944291760003 2022-08-10,02:36:27.000,222,9580785,205,0,1660098987,5341.678551009994,-943.9540035600003,25128.944291760003 2022-08-10,02:36:28.000,222,9580715,-795,0,1660098988,5341.739177799995,-943.9892492099971,25128.95826600001 2022-08-10,02:36:29.000,222,9580825,-795,0,1660098989,5341.745914109997,-944.0456422499992,25128.916343280005 2022-08-10,02:36:30.000,222,9580763,-795,0,1660098990,5341.766123039997,-944.0597405099979,25128.895381920003 2022-08-10,02:36:31.000,222,9580756,924,0,1660098991,5341.867167689998,-944.0667896399973,25129.014162960004 2022-08-10,02:36:32.000,222,9580779,-795,0,1660098992,5341.934530789993,-944.0385931199999,25129.09102128 2022-08-10,02:36:33.000,222,9580765,725,0,1660098993,5341.981684959996,-943.9822000799977,25129.181853840004 2022-08-10,02:36:34.000,222,9580713,-795,0,1660098994,5341.995157579993,-943.9610526899996,25129.2377508 2022-08-10,02:36:35.000,222,9580809,-795,0,1660098995,5342.008630199998,-943.9187579099962,25129.25871216 2022-08-10,02:36:36.000,222,9580795,445,0,1660098996,5342.008630199998,-943.8976105199981,25129.321596240006 2022-08-10,02:36:37.000,222,9580838,-795,0,1660098997,5342.042311749996,-943.9046596499975,25129.300634880005 2022-08-10,02:36:38.000,222,9580755,1165,0,1660098998,5342.001893889996,-943.8976105199981,25129.370506080006 2022-08-10,02:36:39.000,222,9580755,-795,0,1660098999,5342.042311749996,-943.9046596499975,25129.391467440008 2022-08-10,02:36:40.000,222,9580789,-795,0,1660099000,5342.069256989998,-943.8694140000007,25129.47531288 2022-08-10,02:36:41.000,222,9580761,365,0,1660099001,5342.123147469996,-943.8694140000007,25129.559158320008 2022-08-10,02:36:42.000,222,9580680,725,0,1660099002,5342.116411159994,-943.841217479996,25129.57313256 2022-08-10,02:36:43.000,222,9580804,-795,0,1660099003,5342.109674849999,-943.8694140000007,25129.6220424 2022-08-10,02:36:44.000,222,9580836,-795,0,1660099004,5342.150092709999,-943.8482666099953,25129.670952239998 2022-08-10,02:36:45.000,222,9580777,-795,0,1660099005,5342.075993299994,-943.8482666099953,25129.601081039997 2022-08-10,02:36:46.000,222,9580728,404,0,1660099006,5342.109674849999,-943.8341683499966,25129.705887840006 2022-08-10,02:36:47.000,222,9580812,605,0,1660099007,5342.150092709999,-943.8200700899979,25129.733836320003 2022-08-10,02:36:48.000,222,9580807,965,0,1660099008,5342.136620089994,-943.8059718299992,25129.719862079997 2022-08-10,02:36:49.000,222,9580747,124,0,1660099009,5342.177037949994,-943.7989226999998,25129.85960448 2022-08-10,02:36:50.000,222,9580723,-795,0,1660099010,5342.224192119997,-943.7989226999998,25129.85960448 2022-08-10,02:36:51.000,222,9580773,-795,0,1660099011,5342.251137359999,-943.7989226999998,25129.943449920007 2022-08-10,02:36:52.000,222,9580820,-595,0,1660099012,5342.284818909997,-943.7989226999998,25129.894540080008 2022-08-10,02:36:53.000,222,9580836,165,0,1660099013,5342.2982915299945,-943.7989226999998,25129.950437040003 2022-08-10,02:36:54.000,222,9580745,-795,0,1660099014,5342.3185004599945,-943.7918735700005,25129.985372639996 2022-08-10,02:36:55.000,222,9580806,5,0,1660099015,5342.2982915299945,-943.7777753100017,25129.894540080008 2022-08-10,02:36:56.000,222,9580767,-635,0,1660099016,5342.345445699997,-943.7777753100017,25130.02729536 2022-08-10,02:36:57.000,222,9580748,-795,0,1660099017,5342.406072489997,-943.7777753100017,25130.104153679997 2022-08-10,02:36:58.000,222,9580808,-795,0,1660099018,5342.433017729993,-943.7918735700005,25130.13210216001 2022-08-10,02:36:59.000,222,9580778,685,0,1660099019,5342.459962969995,-943.7566279199964,25130.1460764 2022-08-10,02:37:00.000,222,9580788,-795,0,1660099020,5342.480171899995,-943.7566279199964,25130.160050640006 2022-08-10,02:37:01.000,222,9580791,85,0,1660099021,5342.4128087999925,-943.7566279199964,25130.062230960008 2022-08-10,02:37:02.000,222,9580708,-795,0,1660099022,5342.439754039995,-943.749578789997,25130.153063519996 2022-08-10,02:37:03.000,222,9580767,-395,0,1660099023,5342.459962969995,-943.7425296599977,25130.18101200001 2022-08-10,02:37:04.000,222,9580772,-795,0,1660099024,5342.459962969995,-943.728431399999,25130.229921840008 2022-08-10,02:37:05.000,222,9580788,-795,0,1660099025,5342.500380829995,-943.728431399999,25130.229921840008 2022-08-10,02:37:06.000,222,9580722,-795,0,1660099026,5342.493644519993,-943.7143331400002,25130.29280592 2022-08-10,02:37:07.000,222,9580737,-795,0,1660099027,5342.507117139998,-943.7143331400002,25130.38363848 2022-08-10,02:37:08.000,222,9580824,205,0,1660099028,5342.507117139998,-943.6720383599968,25130.327741520006 2022-08-10,02:37:09.000,222,9580781,924,0,1660099029,5342.466699279998,-943.6790874899962,25130.36267712 2022-08-10,02:37:10.000,222,9580773,-675,0,1660099030,5342.493644519993,-943.6861366199955,25130.341715759998 2022-08-10,02:37:11.000,222,9580753,-795,0,1660099031,5342.493644519993,-943.63679271,25130.369664239995 2022-08-10,02:37:12.000,222,9580826,685,0,1660099032,5342.507117139998,-943.6508909699987,25130.439535439997 2022-08-10,02:37:13.000,222,9580753,-315,0,1660099033,5342.534062379993,-943.63679271,25130.488445279996 2022-08-10,02:37:14.000,222,9580748,165,0,1660099034,5342.574480239993,-943.6438418399994,25130.474471040005 2022-08-10,02:37:15.000,222,9580773,-795,0,1660099035,5342.574480239993,-943.6226944500013,25130.509406639998 2022-08-10,02:37:16.000,222,9580796,-795,0,1660099036,5342.406072489997,-943.6085961899953,25130.565303600008 2022-08-10,02:37:17.000,222,9580817,-795,0,1660099037,5342.473435589993,-943.6015470599959,25130.453509680003 2022-08-10,02:37:18.000,222,9580765,365,0,1660099038,5342.527326069998,-943.6226944500013,25130.55132936 2022-08-10,02:37:19.000,222,9580739,-155,0,1660099039,5342.520589759995,-943.5944979299966,25130.572290720003 2022-08-10,02:37:20.000,222,9580769,-795,0,1660099040,5342.554271309993,-943.6226944500013,25130.62818768 2022-08-10,02:37:21.000,222,9580766,-795,0,1660099041,5342.540798689995,-943.6156453200019,25130.670110400002 2022-08-10,02:37:22.000,222,9580758,-795,0,1660099042,5342.5610076199955,-943.6085961899953,25130.691071760004 2022-08-10,02:37:23.000,222,9580773,-795,0,1660099043,5342.574480239993,-943.6226944500013,25130.712033120006 2022-08-10,02:37:24.000,222,9580706,-795,0,1660099044,5342.567743929998,-943.6297435800006,25130.670110400002 2022-08-10,02:37:25.000,222,9580746,-795,0,1660099045,5342.527326069998,-943.63679271,25130.691071760004 2022-08-10,02:37:26.000,222,9580756,165,0,1660099046,5342.500380829995,-943.6156453200019,25130.691071760004 2022-08-10,02:37:27.000,222,9580741,-795,0,1660099047,5342.527326069998,-943.6297435800006,25130.663123280006 2022-08-10,02:37:28.000,222,9580779,-795,0,1660099048,5342.534062379993,-943.6438418399994,25130.712033120006 2022-08-10,02:37:29.000,222,9580764,-795,0,1660099049,5342.480171899995,-943.6438418399994,25130.68408464001 2022-08-10,02:37:30.000,222,9580763,365,0,1660099050,5342.5610076199955,-943.6649892299974,25130.80286568001 2022-08-10,02:37:31.000,222,9580746,404,0,1660099051,5342.513853449993,-943.6649892299974,25130.80286568001 2022-08-10,02:37:32.000,222,9580740,-555,0,1660099052,5342.540798689995,-943.6508909699987,25130.712033120006 2022-08-10,02:37:33.000,222,9580816,365,0,1660099053,5342.500380829995,-943.6790874899962,25130.670110400002 2022-08-10,02:37:34.000,222,9580814,-795,0,1660099054,5342.520589759995,-943.6931857500022,25130.663123280006 2022-08-10,02:37:35.000,222,9580758,-795,0,1660099055,5342.513853449993,-943.6861366199955,25130.691071760004 2022-08-10,02:37:36.000,222,9580761,-635,0,1660099056,5342.426281419997,-943.7143331400002,25130.642161920005 2022-08-10,02:37:37.000,222,9580767,-795,0,1660099057,5342.527326069998,-943.7002348800015,25130.712033120006 2022-08-10,02:37:38.000,222,9580777,-795,0,1660099058,5342.486908209998,-943.7143331400002,25130.726007359997 2022-08-10,02:37:39.000,222,9580813,-795,0,1660099059,5342.520589759995,-943.7213822699996,25130.74696872 2022-08-10,02:37:40.000,222,9580782,-795,0,1660099060,5342.513853449993,-943.728431399999,25130.732994480008 2022-08-10,02:37:41.000,222,9580843,-795,0,1660099061,5342.453226659993,-943.749578789997,25130.68408464001 2022-08-10,02:37:42.000,222,9580739,-795,0,1660099062,5342.480171899995,-943.7636770499957,25130.712033120006 2022-08-10,02:37:43.000,222,9580745,445,0,1660099063,5342.459962969995,-943.7777753100017,25130.677097519998 2022-08-10,02:37:44.000,222,9580700,-795,0,1660099064,5342.493644519993,-943.7848244400011,25130.68408464001 2022-08-10,02:37:45.000,222,9580760,-795,0,1660099065,5342.513853449993,-943.7848244400011,25130.705045999995 2022-08-10,02:37:46.000,222,9580694,-795,0,1660099066,5342.486908209998,-943.7848244400011,25130.6002392 2022-08-10,02:37:47.000,222,9580773,685,0,1660099067,5342.527326069998,-943.7989226999998,25130.691071760004 2022-08-10,02:37:48.000,222,9580766,485,0,1660099068,5342.486908209998,-943.8271192199973,25130.74696872 2022-08-10,02:37:49.000,222,9580805,-795,0,1660099069,5342.466699279998,-943.8341683499966,25130.663123280006 2022-08-10,02:37:50.000,222,9580735,-795,0,1660099070,5342.439754039995,-943.855315740002,25130.57927784 2022-08-10,02:37:51.000,222,9580813,-795,0,1660099071,5342.500380829995,-943.841217479996,25130.642161920005 2022-08-10,02:37:52.000,222,9580696,885,0,1660099072,5342.534062379993,-943.8694140000007,25130.621200560003 2022-08-10,02:37:53.000,222,9580765,525,0,1660099073,5342.5610076199955,-943.8482666099953,25130.663123280006 2022-08-10,02:37:54.000,222,9580759,404,0,1660099074,5342.567743929998,-943.87646313,25130.656136159996 2022-08-10,02:37:55.000,222,9580801,-795,0,1660099075,5342.554271309993,-943.8694140000007,25130.63517480001 2022-08-10,02:37:56.000,222,9580823,1125,0,1660099076,5342.540798689995,-943.8835122599994,25130.663123280006 2022-08-10,02:37:57.000,222,9580810,-795,0,1660099077,5342.486908209998,-943.9046596499975,25130.544342240006 2022-08-10,02:37:58.000,222,9580753,-155,0,1660099078,5342.520589759995,-943.8976105199981,25130.58626496001 2022-08-10,02:37:59.000,222,9580750,-595,0,1660099079,5342.547534999998,-943.8976105199981,25130.558316479997 2022-08-10,02:38:00.000,222,9580726,-795,0,1660099080,5342.493644519993,-943.8976105199981,25130.558316479997 2022-08-10,02:38:01.000,222,9580792,1405,0,1660099081,5342.594689169993,-943.9187579099962,25130.71902024 2022-08-10,02:38:02.000,222,9580771,-515,0,1660099082,5342.635107029993,-943.9117087799968,25130.68408464001 2022-08-10,02:38:03.000,222,9580732,165,0,1660099083,5342.614898099993,-943.9328561700022,25130.691071760004 2022-08-10,02:38:04.000,222,9580777,-795,0,1660099084,5342.614898099993,-943.9399053000016,25130.64914904 2022-08-10,02:38:05.000,222,9580783,-795,0,1660099085,5342.608161789998,-943.9610526899996,25130.670110400002 2022-08-10,02:38:06.000,222,9580747,1085,0,1660099086,5342.574480239993,-943.9751509499984,25130.614213440007 2022-08-10,02:38:07.000,222,9580787,365,0,1660099087,5342.473435589993,-944.0033474699958,25130.446522560007 2022-08-10,02:38:08.000,222,9580766,-35,0,1660099088,5342.621634409996,-943.9962983399964,25130.663123280006 2022-08-10,02:38:09.000,222,9580796,1325,0,1660099089,5342.614898099993,-944.0315439900005,25130.663123280006 2022-08-10,02:38:10.000,222,9580782,885,0,1660099090,5342.601425479996,-944.0174457300018,25130.63517480001 2022-08-10,02:38:11.000,222,9580712,-315,0,1660099091,5342.574480239993,-944.0103965999951,25130.663123280006 2022-08-10,02:38:12.000,222,9580764,965,0,1660099092,5342.554271309993,-944.0315439900005,25130.670110400002 2022-08-10,02:38:13.000,222,9580783,-195,0,1660099093,5342.385863559997,-944.0597405099979,25130.502419520002 2022-08-10,02:38:14.000,222,9580801,-795,0,1660099094,5342.507117139998,-944.0597405099979,25130.642161920005 2022-08-10,02:38:15.000,222,9580729,-795,0,1660099095,5342.466699279998,-944.0667896399973,25130.621200560003 2022-08-10,02:38:16.000,222,9580751,-795,0,1660099096,5342.439754039995,-944.0667896399973,25130.57927784 2022-08-10,02:38:17.000,222,9580812,-795,0,1660099097,5342.331973079992,-944.0174457300018,25130.68408464001 2022-08-10,02:38:18.000,222,9580808,805,0,1660099098,5342.352182009992,-944.094986160002,25130.48145816 2022-08-10,02:38:19.000,222,9580709,525,0,1660099099,5342.385863559997,-944.0738387699967,25130.62818768 2022-08-10,02:38:20.000,222,9580813,-795,0,1660099100,5342.305027839997,-944.0879370299954,25130.544342240006 2022-08-10,02:38:21.000,222,9580749,845,0,1660099101,5342.345445699997,-944.094986160002,25130.530368 2022-08-10,02:38:22.000,222,9580800,765,0,1660099102,5342.2982915299945,-944.080887899996,25130.523380880004 2022-08-10,02:38:23.000,222,9580760,-795,0,1660099103,5342.244401049997,-944.1020352900014,25130.43254832 2022-08-10,02:38:24.000,222,9580769,-795,0,1660099104,5342.278082599994,-944.1372809399982,25130.51639376001 2022-08-10,02:38:25.000,222,9580756,-795,0,1660099105,5342.271346289999,-944.1231826799994,25130.558316479997 2022-08-10,02:38:26.000,222,9580754,-795,0,1660099106,5342.251137359999,-944.1443300699975,25130.51639376001 2022-08-10,02:38:27.000,222,9580811,-195,0,1660099107,5342.251137359999,-944.1513791999969,25130.502419520002 2022-08-10,02:38:28.000,222,9580776,-795,0,1660099108,5342.224192119997,-944.2007231099997,25130.474471040005 2022-08-10,02:38:29.000,222,9580727,-795,0,1660099109,5342.183774259996,-944.2218704999977,25130.439535439997 2022-08-10,02:38:30.000,222,9580767,-795,0,1660099110,5342.177037949994,-944.2430178899958,25130.43254832 2022-08-10,02:38:31.000,222,9580733,-795,0,1660099111,5342.183774259996,-944.3135091899967,25130.341715759998 2022-08-10,02:38:32.000,222,9580747,-795,0,1660099112,5342.136620089994,-944.334656580002,25130.278831680007 2022-08-10,02:38:33.000,222,9580732,-795,0,1660099113,5342.230928429999,-944.3699022299988,25130.36267712 2022-08-10,02:38:34.000,222,9580767,-755,0,1660099114,5342.230928429999,-944.4121970100023,25130.397612720008 2022-08-10,02:38:35.000,222,9580739,325,0,1660099115,5342.244401049997,-944.4333444000004,25130.355690000004 2022-08-10,02:38:36.000,222,9580765,-795,0,1660099116,5342.237664739994,-944.4897374399952,25130.369664239995 2022-08-10,02:38:37.000,222,9580732,245,0,1660099117,5342.163565329996,-944.539081349998,25130.25088320001 2022-08-10,02:38:38.000,222,9580703,-795,0,1660099118,5342.224192119997,-944.5743270000021,25130.26485744 2022-08-10,02:38:39.000,222,9580682,-795,0,1660099119,5342.210719499999,-944.5954743900002,25130.229921840008 2022-08-10,02:38:40.000,222,9580760,365,0,1660099120,5342.156829019994,-944.6166217799982,25130.18101200001 2022-08-10,02:38:41.000,222,9580765,-795,0,1660099121,5342.217455809994,-944.6448182999957,25130.34870288001 2022-08-10,02:38:42.000,222,9580762,-795,0,1660099122,5342.237664739994,-944.665965690001,25130.285818800003 2022-08-10,02:38:43.000,222,9580739,-795,0,1660099123,5342.217455809994,-944.6941622099985,25130.25088320001 2022-08-10,02:38:44.000,222,9580772,-235,0,1660099124,5342.217455809994,-944.7012113399978,25130.271844559997 2022-08-10,02:38:45.000,222,9580755,-795,0,1660099125,5342.129883779999,-944.7364569900019,25130.19498624 2022-08-10,02:38:46.000,222,9580750,-795,0,1660099126,5342.123147469996,-944.7294078599953,25130.174024879998 2022-08-10,02:38:47.000,222,9580772,-795,0,1660099127,5342.0557843699935,-944.75760438,25130.08319232001 2022-08-10,02:38:48.000,222,9580754,-795,0,1660099128,5342.0894659199985,-944.8069482899955,25130.153063519996 2022-08-10,02:38:49.000,222,9580772,-795,0,1660099129,5342.116411159994,-944.8492430699989,25130.187999120004 2022-08-10,02:38:50.000,222,9580764,-795,0,1660099130,5342.143356399996,-944.9197343699998,25130.160050640006 2022-08-10,02:38:51.000,222,9580819,645,0,1660099131,5342.177037949994,-944.9338326299985,25130.160050640006 2022-08-10,02:38:52.000,222,9580786,-315,0,1660099132,5342.177037949994,-944.8844887199957,25130.118127920003 2022-08-10,02:38:53.000,222,9580787,404,0,1660099133,5342.177037949994,-944.8280956800008,25130.1460764 2022-08-10,02:38:54.000,222,9580757,-795,0,1660099134,5342.082729609996,-944.8351448100002,25130.12511504 2022-08-10,02:38:55.000,222,9580727,245,0,1660099135,5342.022102819996,-944.8210465500015,25130.153063519996 2022-08-10,02:38:56.000,222,9580732,605,0,1660099136,5342.035575439993,-944.8210465500015,25130.118127920003 2022-08-10,02:38:57.000,222,9580706,-795,0,1660099137,5342.042311749996,-944.8069482899955,25130.12511504 2022-08-10,02:38:58.000,222,9580753,-354,0,1660099138,5341.995157579993,-944.8351448100002,25130.13210216001 2022-08-10,02:38:59.000,222,9580768,-195,0,1660099139,5341.974948649993,-944.8562921999983,25130.167037760002 2022-08-10,02:39:00.000,222,9580789,-795,0,1660099140,5341.954739719993,-944.8633413299976,25130.160050640006 2022-08-10,02:39:01.000,222,9580751,-795,0,1660099141,5341.921058169995,-944.8774395899964,25130.062230960008 2022-08-10,02:39:02.000,222,9580717,-795,0,1660099142,5341.921058169995,-944.9056361100011,25130.034282479995 2022-08-10,02:39:03.000,222,9580720,-795,0,1660099143,5341.907585549998,-944.9126852400004,25130.069218080003 2022-08-10,02:39:04.000,222,9580745,-354,0,1660099144,5341.907585549998,-944.9338326299985,25130.0762052 2022-08-10,02:39:05.000,222,9580806,965,0,1660099145,5341.927794479998,-944.9338326299985,25130.090179440005 2022-08-10,02:39:06.000,222,9580748,-354,0,1660099146,5341.921058169995,-944.9549800199966,25130.08319232001 2022-08-10,02:39:07.000,222,9580799,-635,0,1660099147,5341.934530789993,-944.9902256700007,25130.0762052 2022-08-10,02:39:08.000,222,9580789,485,0,1660099148,5341.934530789993,-944.9902256700007,25130.04825672 2022-08-10,02:39:09.000,222,9580817,-354,0,1660099149,5341.927794479998,-945.0113730599987,25130.041269600006 2022-08-10,02:39:10.000,222,9580754,1005,0,1660099150,5341.900849239995,-945.0113730599987,25130.04825672 2022-08-10,02:39:11.000,222,9580770,-795,0,1660099151,5341.927794479998,-945.0395695799962,25130.01332112001 2022-08-10,02:39:12.000,222,9580730,-195,0,1660099152,5341.968212339998,-944.9972748,25130.006333999998 2022-08-10,02:39:13.000,222,9580756,-795,0,1660099153,5342.008630199998,-945.0254713199975,25130.069218080003 2022-08-10,02:39:14.000,222,9580726,-795,0,1660099154,5341.974948649993,-945.0184221899981,25130.090179440005 2022-08-10,02:39:15.000,222,9580771,-795,0,1660099155,5342.015366509993,-945.0113730599987,25130.006333999998 2022-08-10,02:39:16.000,222,9580779,-795,0,1660099156,5342.015366509993,-945.0677661000009,25130.01332112001 2022-08-10,02:39:17.000,222,9580792,-795,0,1660099157,5342.008630199998,-945.0677661000009,25129.943449920007 2022-08-10,02:39:18.000,222,9580744,-795,0,1660099158,5341.914321859993,-945.0466187099955,25129.999346880002 2022-08-10,02:39:19.000,222,9580707,-795,0,1660099159,5341.948003409998,-945.1171100099964,25129.852617360004 2022-08-10,02:39:20.000,222,9580734,-795,0,1660099160,5342.028839129998,-945.110060879997,25129.96441128001 2022-08-10,02:39:21.000,222,9580737,-795,0,1660099161,5342.0894659199985,-945.110060879997,25129.992359760006 2022-08-10,02:39:22.000,222,9580768,845,0,1660099162,5342.075993299994,-945.0959626199983,25129.936462799997 2022-08-10,02:39:23.000,222,9580790,-795,0,1660099163,5342.0894659199985,-945.0818643599996,25129.95742416 2022-08-10,02:39:24.000,222,9580837,-795,0,1660099164,5342.096202229994,-945.0677661000009,25129.950437040003 2022-08-10,02:39:25.000,222,9580750,485,0,1660099165,5342.028839129998,-945.0748152300002,25129.887552959997 2022-08-10,02:39:26.000,222,9580764,-795,0,1660099166,5342.028839129998,-945.088913489999,25129.90851432 2022-08-10,02:39:27.000,222,9580721,-155,0,1660099167,5342.042311749996,-945.0748152300002,25129.88056584 2022-08-10,02:39:28.000,222,9580737,605,0,1660099168,5342.075993299994,-945.0677661000009,25129.894540080008 2022-08-10,02:39:29.000,222,9580793,605,0,1660099169,5342.001893889996,-945.0677661000009,25129.845630240008 2022-08-10,02:39:30.000,222,9580749,-795,0,1660099170,5342.0894659199985,-945.0536678400022,25129.85960448 2022-08-10,02:39:31.000,222,9580772,-795,0,1660099171,5342.102938539996,-945.0536678400022,25129.887552959997 2022-08-10,02:39:32.000,222,9580700,-795,0,1660099172,5342.123147469996,-945.0818643599996,25129.894540080008 2022-08-10,02:39:33.000,222,9580880,-795,0,1660099173,5342.069256989998,-945.0959626199983,25129.81069464 2022-08-10,02:39:34.000,222,9580747,-795,0,1660099174,5342.0557843699935,-945.110060879997,25129.78973328 2022-08-10,02:39:35.000,222,9580749,-74,0,1660099175,5342.049048059998,-945.1171100099964,25129.768771919997 2022-08-10,02:39:36.000,222,9580798,-795,0,1660099176,5342.082729609996,-945.1030117499977,25129.754797680005 2022-08-10,02:39:37.000,222,9580727,-595,0,1660099177,5342.109674849999,-945.1312082699951,25129.838643119998 2022-08-10,02:39:38.000,222,9580732,-795,0,1660099178,5342.123147469996,-945.1382574000017,25129.7617848 2022-08-10,02:39:39.000,222,9580720,-795,0,1660099179,5342.123147469996,-945.1312082699951,25129.824668880006 2022-08-10,02:39:40.000,222,9580744,-795,0,1660099180,5342.150092709999,-945.1382574000017,25129.824668880006 2022-08-10,02:39:41.000,222,9580777,285,0,1660099181,5342.177037949994,-945.1241591399958,25129.7617848 2022-08-10,02:39:42.000,222,9580774,-795,0,1660099182,5342.150092709999,-945.1594047899998,25129.782746160003 2022-08-10,02:39:43.000,222,9580767,-795,0,1660099183,5342.143356399996,-945.1523556600005,25129.74781056001 2022-08-10,02:39:44.000,222,9580758,-795,0,1660099184,5342.008630199998,-945.1523556600005,25129.58011968001 2022-08-10,02:39:45.000,222,9580727,-795,0,1660099185,5342.170301639999,-945.1523556600005,25129.677939360008 2022-08-10,02:39:46.000,222,9580774,445,0,1660099186,5342.237664739994,-945.1382574000017,25129.782746160003 2022-08-10,02:39:47.000,222,9580773,-795,0,1660099187,5342.217455809994,-945.1453065300011,25129.754797680005 2022-08-10,02:39:48.000,222,9580818,-635,0,1660099188,5342.224192119997,-945.1453065300011,25129.684926480004 2022-08-10,02:39:49.000,222,9580692,805,0,1660099189,5342.197246879994,-945.1594047899998,25129.6919136 2022-08-10,02:39:50.000,222,9580779,-795,0,1660099190,5342.197246879994,-945.1312082699951,25129.649990879996 2022-08-10,02:39:51.000,222,9580776,285,0,1660099191,5342.177037949994,-945.1312082699951,25129.663965120002 2022-08-10,02:39:52.000,222,9580748,-795,0,1660099192,5342.2039831899965,-945.1453065300011,25129.684926480004 2022-08-10,02:39:53.000,222,9580700,-515,0,1660099193,5342.217455809994,-945.1382574000017,25129.663965120002 2022-08-10,02:39:54.000,222,9580746,485,0,1660099194,5342.264609979997,-945.1594047899998,25129.656978000006 2022-08-10,02:39:55.000,222,9580704,-795,0,1660099195,5342.257873669994,-945.1594047899998,25129.663965120002 2022-08-10,02:39:56.000,222,9580736,-795,0,1660099196,5342.2982915299945,-945.1594047899998,25129.656978000006 2022-08-10,02:39:57.000,222,9580719,-795,0,1660099197,5342.244401049997,-945.1876013099973,25129.559158320008 2022-08-10,02:39:58.000,222,9580791,-595,0,1660099198,5342.257873669994,-945.215797830002,25129.552171199997 2022-08-10,02:39:59.000,222,9580728,404,0,1660099199,5342.311764149999,-945.2228469600013,25129.57313256 2022-08-10,02:40:00.000,222,9580732,-795,0,1660099200,5342.325236769997,-945.2228469600013,25129.62902952001 2022-08-10,02:40:01.000,222,9580729,445,0,1660099201,5342.385863559997,-945.2510434799988,25129.649990879996 2022-08-10,02:40:02.000,222,9580743,-795,0,1660099202,5342.433017729993,-945.2439943499994,25129.705887840006 2022-08-10,02:40:03.000,222,9580780,-795,0,1660099203,5342.439754039995,-945.2510434799988,25129.684926480004 2022-08-10,02:40:04.000,222,9580758,-795,0,1660099204,5342.473435589993,-945.2439943499994,25129.649990879996 2022-08-10,02:40:05.000,222,9580678,45,0,1660099205,5342.493644519993,-945.2651417399975,25129.608068160007 2022-08-10,02:40:06.000,222,9580761,85,0,1660099206,5342.520589759995,-945.2862891299956,25129.57313256 2022-08-10,02:40:07.000,222,9580748,-795,0,1660099207,5342.534062379993,-945.2651417399975,25129.615055280003 2022-08-10,02:40:08.000,222,9580794,-795,0,1660099208,5342.567743929998,-945.2651417399975,25129.59409392 2022-08-10,02:40:09.000,222,9580720,765,0,1660099209,5342.608161789998,-945.2721908699968,25129.698900719995 2022-08-10,02:40:10.000,222,9580793,-795,0,1660099210,5342.635107029993,-945.2580926099981,25129.733836320003 2022-08-10,02:40:11.000,222,9580667,-795,0,1660099211,5342.6553159599935,-945.2721908699968,25129.684926480004 2022-08-10,02:40:12.000,222,9580769,1245,0,1660099212,5342.6755248899935,-945.2651417399975,25129.677939360008 2022-08-10,02:40:13.000,222,9580717,-395,0,1660099213,5342.668788579998,-945.2721908699968,25129.6919136 2022-08-10,02:40:14.000,222,9580708,-795,0,1660099214,5342.6553159599935,-945.2651417399975,25129.705887840006 2022-08-10,02:40:15.000,222,9580708,685,0,1660099215,5342.722679059996,-945.2510434799988,25129.726849200008 2022-08-10,02:40:16.000,222,9580754,-795,0,1660099216,5342.729415369999,-945.2510434799988,25129.726849200008 2022-08-10,02:40:17.000,222,9580759,-795,0,1660099217,5342.769833229999,-945.2439943499994,25129.803707520005 2022-08-10,02:40:18.000,222,9580781,605,0,1660099218,5342.816987399994,-945.23694522,25129.803707520005 2022-08-10,02:40:19.000,222,9580749,-795,0,1660099219,5342.8035147799965,-945.2439943499994,25129.754797680005 2022-08-10,02:40:20.000,222,9580747,-195,0,1660099220,5342.763096919996,-945.2580926099981,25129.677939360008 2022-08-10,02:40:21.000,222,9580764,-795,0,1660099221,5342.891086809999,-945.2298960900007,25129.817681759996 2022-08-10,02:40:22.000,222,9580734,-795,0,1660099222,5342.944977289997,-945.2510434799988,25129.81069464 2022-08-10,02:40:23.000,222,9580726,-795,0,1660099223,5342.978658839995,-945.23694522,25129.852617360004 2022-08-10,02:40:24.000,222,9580722,-795,0,1660099224,5343.052758249993,-945.2651417399975,25129.85960448 2022-08-10,02:40:25.000,222,9580734,-795,0,1660099225,5343.113385039993,-945.2792399999962,25129.852617360004 2022-08-10,02:40:26.000,222,9580765,-795,0,1660099226,5343.1605392099955,-945.2651417399975,25129.90851432 2022-08-10,02:40:27.000,222,9580772,525,0,1660099227,5343.227902309998,-945.2862891299956,25129.922488560005 2022-08-10,02:40:28.000,222,9580725,-795,0,1660099228,5343.281792789996,-945.2933382600022,25129.992359760006 2022-08-10,02:40:29.000,222,9580773,-795,0,1660099229,5343.268320169998,-945.3003873900016,25129.922488560005 2022-08-10,02:40:30.000,222,9580749,-795,0,1660099230,5343.322210649996,-945.2933382600022,25129.992359760006 2022-08-10,02:40:31.000,222,9580784,-795,0,1660099231,5343.315474339994,-945.3003873900016,25130.006333999998 2022-08-10,02:40:32.000,222,9580688,-795,0,1660099232,5343.369364819999,-945.3074365200009,25130.055243839997 2022-08-10,02:40:33.000,222,9580715,805,0,1660099233,5343.389573749999,-945.2721908699968,25130.104153679997 2022-08-10,02:40:34.000,222,9580720,-795,0,1660099234,5343.403046369996,-945.2580926099981,25130.09716656 2022-08-10,02:40:35.000,222,9580769,-795,0,1660099235,5343.416518989994,-945.23694522,25130.0762052 2022-08-10,02:40:36.000,222,9580782,-795,0,1660099236,5343.483882089997,-945.2087486999953,25130.153063519996 2022-08-10,02:40:37.000,222,9580732,805,0,1660099237,5343.450200539999,-945.215797830002,25130.139089280005 2022-08-10,02:40:38.000,222,9580753,-795,0,1660099238,5343.403046369996,-945.1946504399966,25130.062230960008 2022-08-10,02:40:39.000,222,9580702,-795,0,1660099239,5343.463673159997,-945.1523556600005,25130.174024879998 2022-08-10,02:40:40.000,222,9580762,-795,0,1660099240,5343.403046369996,-945.1312082699951,25130.118127920003 2022-08-10,02:40:41.000,222,9580730,-795,0,1660099241,5343.5175636399945,-945.1382574000017,25130.2159476 2022-08-10,02:40:42.000,222,9580762,605,0,1660099242,5343.551245189992,-945.1171100099964,25130.285818800003 2022-08-10,02:40:43.000,222,9580724,-795,0,1660099243,5343.531036259992,-945.0959626199983,25130.320754399996 2022-08-10,02:40:44.000,222,9580756,-795,0,1660099244,5343.510827329999,-945.0818643599996,25130.36267712 2022-08-10,02:40:45.000,222,9580764,-795,0,1660099245,5343.504091019997,-945.088913489999,25130.29979304001 2022-08-10,02:40:46.000,222,9580785,-795,0,1660099246,5343.524299949997,-945.0748152300002,25130.306780160005 2022-08-10,02:40:47.000,222,9580733,-795,0,1660099247,5343.504091019997,-945.0748152300002,25130.327741520006 2022-08-10,02:40:48.000,222,9580744,-395,0,1660099248,5343.544508879997,-945.0818643599996,25130.334728640002 2022-08-10,02:40:49.000,222,9580774,445,0,1660099249,5343.551245189992,-945.0818643599996,25130.31376728 2022-08-10,02:40:50.000,222,9580772,-795,0,1660099250,5343.611871979992,-945.1241591399958,25130.41158696 2022-08-10,02:40:51.000,222,9580703,-795,0,1660099251,5343.625344599997,-945.0959626199983,25130.38363848 2022-08-10,02:40:52.000,222,9580755,765,0,1660099252,5343.645553529997,-945.1382574000017,25130.425561200005 2022-08-10,02:40:53.000,222,9580719,-795,0,1660099253,5343.578190429995,-945.1735030499985,25130.278831680007 2022-08-10,02:40:54.000,222,9580741,285,0,1660099254,5343.584926739997,-945.1805521799979,25130.41158696 2022-08-10,02:40:55.000,222,9580737,-795,0,1660099255,5343.625344599997,-945.23694522,25130.26485744 2022-08-10,02:40:56.000,222,9580762,-795,0,1660099256,5343.564717809997,-945.2228469600013,25130.4604968 2022-08-10,02:40:57.000,222,9580707,-795,0,1660099257,5343.605135669997,-945.2298960900007,25130.4604968 2022-08-10,02:40:58.000,222,9580753,805,0,1660099258,5343.571454119992,-945.2087486999953,25130.509406639998 2022-08-10,02:40:59.000,222,9580683,404,0,1660099259,5343.477145779994,-945.2228469600013,25130.38363848 2022-08-10,02:41:00.000,222,9580743,-195,0,1660099260,5343.531036259992,-945.1946504399966,25130.48145816 2022-08-10,02:41:01.000,222,9580807,-795,0,1660099261,5343.470409469999,-945.2087486999953,25130.43254832 2022-08-10,02:41:02.000,222,9580783,245,0,1660099262,5343.436727919994,-945.1876013099973,25130.46748392001 2022-08-10,02:41:03.000,222,9580737,-795,0,1660099263,5343.409782679999,-945.1876013099973,25130.474471040005 2022-08-10,02:41:04.000,222,9580708,-795,0,1660099264,5343.396310059994,-945.1664539199992,25130.48145816 2022-08-10,02:41:05.000,222,9580777,-155,0,1660099265,5343.382837439996,-945.1312082699951,25130.55132936 2022-08-10,02:41:06.000,222,9580830,-795,0,1660099266,5343.369364819999,-945.1241591399958,25130.51639376001 2022-08-10,02:41:07.000,222,9580765,245,0,1660099267,5343.3087380299985,-945.1241591399958,25130.474471040005 2022-08-10,02:41:08.000,222,9580795,-795,0,1660099268,5343.322210649996,-945.0818643599996,25130.530368 2022-08-10,02:41:09.000,222,9580798,605,0,1660099269,5343.281792789996,-945.0959626199983,25130.453509680003 2022-08-10,02:41:10.000,222,9580753,-795,0,1660099270,5343.2750564799935,-945.0818643599996,25130.495432400006 2022-08-10,02:41:11.000,222,9580765,-155,0,1660099271,5343.234638619993,-945.0536678400022,25130.495432400006 2022-08-10,02:41:12.000,222,9580740,-795,0,1660099272,5343.241374929996,-945.0325204499968,25130.51639376001 2022-08-10,02:41:13.000,222,9580798,-795,0,1660099273,5343.261583859996,-945.0184221899981,25130.530368 2022-08-10,02:41:14.000,222,9580788,-795,0,1660099274,5343.227902309998,-945.0043239299994,25130.488445279996 2022-08-10,02:41:15.000,222,9580789,445,0,1660099275,5343.221165999996,-944.9902256700007,25130.544342240006 2022-08-10,02:41:16.000,222,9580808,404,0,1660099276,5343.200957069996,-944.9761274100019,25130.530368 2022-08-10,02:41:17.000,222,9580794,-795,0,1660099277,5343.167275519998,-944.9690782799953,25130.509406639998 2022-08-10,02:41:18.000,222,9580755,-795,0,1660099278,5343.120121349995,-944.9408817599979,25130.51639376001 2022-08-10,02:41:19.000,222,9580735,445,0,1660099279,5343.140330279995,-944.8985869800017,25130.495432400006 2022-08-10,02:41:20.000,222,9580744,1005,0,1660099280,5343.126857659998,-944.8562921999983,25130.523380880004 2022-08-10,02:41:21.000,222,9580692,-795,0,1660099281,5343.019076699995,-944.8280956800008,25130.544342240006 2022-08-10,02:41:22.000,222,9580737,-795,0,1660099282,5343.113385039993,-944.8139974200021,25130.530368 2022-08-10,02:41:23.000,222,9580783,-795,0,1660099283,5343.093176109993,-944.7646535099993,25130.509406639998 2022-08-10,02:41:24.000,222,9580751,-795,0,1660099284,5343.106648729998,-944.7364569900019,25130.488445279996 2022-08-10,02:41:25.000,222,9580813,-755,0,1660099285,5343.059494559995,-944.6871130799991,25130.509406639998 2022-08-10,02:41:26.000,222,9580705,1445,0,1660099286,5343.0123403899925,-944.6448182999957,25130.453509680003 2022-08-10,02:41:27.000,222,9580799,-795,0,1660099287,5342.985395149997,-944.5672778699955,25130.43254832 2022-08-10,02:41:28.000,222,9580733,924,0,1660099288,5342.951713599992,-944.539081349998,25130.4604968 2022-08-10,02:41:29.000,222,9580686,-795,0,1660099289,5342.891086809999,-944.4685900499971,25130.397612720008 2022-08-10,02:41:30.000,222,9580766,-795,0,1660099290,5342.965186219997,-944.4756391799965,25130.509406639998 2022-08-10,02:41:31.000,222,9580711,-795,0,1660099291,5342.944977289997,-944.4121970100023,25130.46748392001 2022-08-10,02:41:32.000,222,9580779,-795,0,1660099292,5342.938240979995,-944.3769513599982,25130.453509680003 2022-08-10,02:41:33.000,222,9580760,885,0,1660099293,5342.864141569997,-944.3417057100014,25130.390625599997 2022-08-10,02:41:34.000,222,9580739,-35,0,1660099294,5342.810251089999,-944.2923617999986,25130.29280592 2022-08-10,02:41:35.000,222,9580701,-795,0,1660099295,5342.823723709997,-944.2500670199952,25130.306780160005 2022-08-10,02:41:36.000,222,9580721,-675,0,1660099296,5342.897823119994,-944.2289196299971,25130.334728640002 2022-08-10,02:41:37.000,222,9580774,725,0,1660099297,5342.938240979995,-944.2007231099997,25130.397612720008 2022-08-10,02:41:38.000,222,9580807,565,0,1660099298,5342.978658839995,-944.1443300699975,25130.38363848 2022-08-10,02:41:39.000,222,9580732,805,0,1660099299,5342.985395149997,-944.1513791999969,25130.404599840003 2022-08-10,02:41:40.000,222,9580795,5,0,1660099300,5343.0325493199925,-944.1231826799994,25130.327741520006 2022-08-10,02:41:41.000,222,9580774,-795,0,1660099301,5343.005604079997,-944.0879370299954,25130.320754399996 2022-08-10,02:41:42.000,222,9580765,-795,0,1660099302,5342.998867769995,-944.0597405099979,25130.229921840008 2022-08-10,02:41:43.000,222,9580796,765,0,1660099303,5342.951713599992,-944.0738387699967,25130.12511504 2022-08-10,02:41:44.000,222,9580729,404,0,1660099304,5343.106648729998,-944.0385931199999,25130.320754399996 2022-08-10,02:41:45.000,222,9580754,-715,0,1660099305,5343.147066589998,-944.0315439900005,25130.36267712 2022-08-10,02:41:46.000,222,9580732,445,0,1660099306,5343.187484449998,-944.0174457300018,25130.34870288001 2022-08-10,02:41:47.000,222,9580778,-475,0,1660099307,5343.180748139996,-944.0174457300018,25130.320754399996 2022-08-10,02:41:48.000,222,9580726,-795,0,1660099308,5343.254847549993,-943.9751509499984,25130.320754399996 2022-08-10,02:41:49.000,222,9580754,-795,0,1660099309,5343.234638619993,-943.9610526899996,25130.29280592 2022-08-10,02:41:50.000,222,9580724,-795,0,1660099310,5343.254847549993,-943.9540035600003,25130.355690000004 2022-08-10,02:41:51.000,222,9580768,-795,0,1660099311,5343.302001719996,-943.9469544300009,25130.271844559997 2022-08-10,02:41:52.000,222,9580783,685,0,1660099312,5343.3087380299985,-943.9117087799968,25130.29280592 2022-08-10,02:41:53.000,222,9580756,-795,0,1660099313,5343.342419579996,-943.8905613899988,25130.334728640002 2022-08-10,02:41:54.000,222,9580742,-795,0,1660099314,5343.416518989994,-943.8482666099953,25130.320754399996 2022-08-10,02:41:55.000,222,9580748,-795,0,1660099315,5343.429991609999,-943.8482666099953,25130.355690000004 2022-08-10,02:41:56.000,222,9580816,-795,0,1660099316,5343.463673159997,-943.8130209599985,25130.278831680007 2022-08-10,02:41:57.000,222,9580786,-795,0,1660099317,5343.436727919994,-943.7848244400011,25130.26485744 2022-08-10,02:41:58.000,222,9580760,-795,0,1660099318,5343.456936849994,-943.7777753100017,25130.29280592 2022-08-10,02:41:59.000,222,9580728,-795,0,1660099319,5343.497354709994,-943.7425296599977,25130.320754399996 2022-08-10,02:42:00.000,222,9580703,845,0,1660099320,5343.477145779994,-943.7072840100009,25130.208960480006 2022-08-10,02:42:01.000,222,9580669,-675,0,1660099321,5343.490618399999,-943.7354805299983,25130.187999120004 2022-08-10,02:42:02.000,222,9580727,-795,0,1660099322,5343.584926739997,-943.6861366199955,25130.34870288001 2022-08-10,02:42:03.000,222,9580638,485,0,1660099323,5343.578190429995,-943.6931857500022,25130.201973359995 2022-08-10,02:42:04.000,222,9580749,165,0,1660099324,5343.645553529997,-943.6649892299974,25130.29280592 2022-08-10,02:42:05.000,222,9580853,-795,0,1660099325,5343.679235079995,-943.6649892299974,25130.257870320005 2022-08-10,02:42:06.000,222,9580781,685,0,1660099326,5343.685971389998,-943.6649892299974,25130.2159476 2022-08-10,02:42:07.000,222,9580767,-795,0,1660099327,5343.726389249998,-943.63679271,25130.236908960003 2022-08-10,02:42:08.000,222,9580763,-795,0,1660099328,5343.739861869995,-943.63679271,25130.201973359995 2022-08-10,02:42:09.000,222,9580679,365,0,1660099329,5343.820697589996,-943.6156453200019,25130.26485744 2022-08-10,02:42:10.000,222,9580723,525,0,1660099330,5343.840906519996,-943.6438418399994,25130.2159476 2022-08-10,02:42:11.000,222,9580762,525,0,1660099331,5343.867851759998,-943.6438418399994,25130.24389608 2022-08-10,02:42:12.000,222,9580737,-395,0,1660099332,5343.941951169996,-943.6297435800006,25130.201973359995 2022-08-10,02:42:13.000,222,9580750,-795,0,1660099333,5343.975632719994,-943.6508909699987,25130.24389608 2022-08-10,02:42:14.000,222,9580725,-795,0,1660099334,5343.982369029996,-943.6579400999981,25130.167037760002 2022-08-10,02:42:15.000,222,9580776,-795,0,1660099335,5344.069941059999,-943.7002348800015,25130.167037760002 2022-08-10,02:42:16.000,222,9580738,-795,0,1660099336,5344.110358919999,-943.6931857500022,25130.167037760002 2022-08-10,02:42:17.000,222,9580751,-35,0,1660099337,5344.197930949995,-943.7354805299983,25130.208960480006 2022-08-10,02:42:18.000,222,9580721,-795,0,1660099338,5344.224876189997,-943.7354805299983,25130.229921840008 2022-08-10,02:42:19.000,222,9580742,-795,0,1660099339,5344.312448219993,-943.8059718299992,25130.18101200001 2022-08-10,02:42:20.000,222,9580801,-795,0,1660099340,5344.359602389995,-943.8200700899979,25130.167037760002 2022-08-10,02:42:21.000,222,9580775,805,0,1660099341,5344.413492869993,-943.8623648700013,25130.104153679997 2022-08-10,02:42:22.000,222,9580806,-795,0,1660099342,5344.366338699998,-943.8976105199981,25130.04825672 2022-08-10,02:42:23.000,222,9580745,485,0,1660099343,5344.501064899996,-943.9540035600003,25130.0762052 2022-08-10,02:42:24.000,222,9580714,1245,0,1660099344,5344.635791099994,-943.9751509499984,25130.13210216001 2022-08-10,02:42:25.000,222,9580743,-795,0,1660099345,5344.7368357499945,-944.0033474699958,25130.174024879998 2022-08-10,02:42:26.000,222,9580762,-315,0,1660099346,5344.817671469995,-944.0597405099979,25130.13210216001 2022-08-10,02:42:27.000,222,9580703,-795,0,1660099347,5344.8850345699975,-944.1020352900014,25130.187999120004 2022-08-10,02:42:28.000,222,9580771,-395,0,1660099348,5345.019760769996,-944.1584283299962,25130.153063519996 2022-08-10,02:42:29.000,222,9580739,-795,0,1660099349,5345.053442319993,-944.2218704999977,25130.187999120004 2022-08-10,02:42:30.000,222,9580743,-795,0,1660099350,5345.120805419996,-944.2571161500018,25130.174024879998 2022-08-10,02:42:31.000,222,9580785,-795,0,1660099351,5345.228586379999,-944.2923617999986,25130.201973359995 2022-08-10,02:42:32.000,222,9580746,-795,0,1660099352,5345.349839959992,-944.3487548400008,25130.19498624 2022-08-10,02:42:33.000,222,9580682,-795,0,1660099353,5345.396994129995,-944.3840004899976,25130.208960480006 2022-08-10,02:42:34.000,222,9580768,765,0,1660099354,5345.477829849995,-944.4333444000004,25130.271844559997 2022-08-10,02:42:35.000,222,9580764,-795,0,1660099355,5345.5990834299955,-944.4685900499971,25130.26485744 2022-08-10,02:42:36.000,222,9580786,-795,0,1660099356,5345.592347119993,-944.4967865700019,25130.201973359995 2022-08-10,02:42:37.000,222,9580750,-795,0,1660099357,5345.666446529998,-944.5461304799974,25130.24389608 2022-08-10,02:42:38.000,222,9580719,-795,0,1660099358,5345.754018559994,-944.5461304799974,25130.271844559997 2022-08-10,02:42:39.000,222,9580721,-434,0,1660099359,5345.814645349994,-944.5813761300014,25130.29280592 2022-08-10,02:42:40.000,222,9580787,-795,0,1660099360,5345.922426309997,-944.6377691699963,25130.306780160005 2022-08-10,02:42:41.000,222,9580713,-795,0,1660099361,5345.996525719995,-944.665965690001,25130.355690000004 2022-08-10,02:42:42.000,222,9580772,-795,0,1660099362,5346.084097749997,-944.7012113399978,25130.390625599997 2022-08-10,02:42:43.000,222,9580714,-195,0,1660099363,5346.144724539998,-944.7505552500006,25130.36267712 2022-08-10,02:42:44.000,222,9580744,-795,0,1660099364,5346.131251919993,-944.7646535099993,25130.453509680003 2022-08-10,02:42:45.000,222,9580775,-795,0,1660099365,5346.097570369995,-944.7998991599961,25130.439535439997 2022-08-10,02:42:46.000,222,9580750,565,0,1660099366,5346.090834059993,-944.7646535099993,25130.41158696 2022-08-10,02:42:47.000,222,9580773,1445,0,1660099367,5345.976316789995,-944.7858008999974,25130.320754399996 2022-08-10,02:42:48.000,222,9580707,445,0,1660099368,5346.097570369995,-944.7858008999974,25130.446522560007 2022-08-10,02:42:49.000,222,9580725,605,0,1660099369,5346.191878709993,-944.778751769998,25130.62818768 2022-08-10,02:42:50.000,222,9580681,-795,0,1660099370,5346.191878709993,-944.7717026399987,25130.63517480001 2022-08-10,02:42:51.000,222,9580759,-795,0,1660099371,5346.191878709993,-944.7998991599961,25130.68408464001 2022-08-10,02:42:52.000,222,9580775,-795,0,1660099372,5346.191878709993,-944.7998991599961,25130.64914904 2022-08-10,02:42:53.000,222,9580724,-795,0,1660099373,5346.164933469998,-944.8139974200021,25130.64914904 2022-08-10,02:42:54.000,222,9580780,-795,0,1660099374,5346.111042989993,-944.7928500299968,25130.68408464001 2022-08-10,02:42:55.000,222,9580767,-795,0,1660099375,5346.097570369995,-944.7858008999974,25130.68408464001 2022-08-10,02:42:56.000,222,9580740,-795,0,1660099376,5346.090834059993,-944.7928500299968,25130.712033120006 2022-08-10,02:42:57.000,222,9580702,-515,0,1660099377,5346.117779299995,-944.778751769998,25130.739981600003 2022-08-10,02:42:58.000,222,9580774,-555,0,1660099378,5346.090834059993,-944.7646535099993,25130.809852800005 2022-08-10,02:42:59.000,222,9580751,165,0,1660099379,5346.070625129993,-944.7364569900019,25130.81683992 2022-08-10,02:43:00.000,222,9580767,-235,0,1660099380,5346.009998339992,-944.7294078599953,25130.809852800005 2022-08-10,02:43:01.000,222,9580782,-795,0,1660099381,5345.962844169997,-944.6941622099985,25130.781904320007 2022-08-10,02:43:02.000,222,9580781,-795,0,1660099382,5345.908953689999,-944.7082604699972,25130.830814160006 2022-08-10,02:43:03.000,222,9580696,-795,0,1660099383,5345.888744759999,-944.6941622099985,25130.837801280002 2022-08-10,02:43:04.000,222,9580688,-555,0,1660099384,5345.834854279994,-944.6871130799991,25130.872736879996 2022-08-10,02:43:05.000,222,9580770,685,0,1660099385,5345.834854279994,-944.6589165600017,25130.88671112 2022-08-10,02:43:06.000,222,9580746,-675,0,1660099386,5345.774227489994,-944.665965690001,25130.93562096 2022-08-10,02:43:07.000,222,9580791,-795,0,1660099387,5345.706864389998,-944.6730148200004,25130.93562096 2022-08-10,02:43:08.000,222,9580739,485,0,1660099388,5345.6933917699935,-944.6871130799991,25130.900685360008 2022-08-10,02:43:09.000,222,9580800,285,0,1660099389,5345.585610809998,-944.665965690001,25130.900685360008 2022-08-10,02:43:10.000,222,9580770,404,0,1660099390,5345.524984019998,-944.6448182999957,25130.92164672001 2022-08-10,02:43:11.000,222,9580833,605,0,1660099391,5345.457620919995,-944.6730148200004,25130.907672480003 2022-08-10,02:43:12.000,222,9580779,-795,0,1660099392,5345.444148299997,-944.6448182999957,25130.942608079997 2022-08-10,02:43:13.000,222,9580775,-795,0,1660099393,5345.370048889992,-944.6166217799982,25130.97055656001 2022-08-10,02:43:14.000,222,9580680,-434,0,1660099394,5345.343103649997,-944.6236709099976,25130.956582320003 2022-08-10,02:43:15.000,222,9580734,-795,0,1660099395,5345.269004239999,-944.6025235199995,25131.03344064 2022-08-10,02:43:16.000,222,9580773,-795,0,1660099396,5345.221850069996,-944.6095726499989,25130.9845308 2022-08-10,02:43:17.000,222,9580818,-795,0,1660099397,5345.174695899994,-944.5884252600008,25130.92164672001 2022-08-10,02:43:18.000,222,9580725,-795,0,1660099398,5345.107332799998,-944.5884252600008,25130.97055656001 2022-08-10,02:43:19.000,222,9580743,-795,0,1660099399,5345.100596489996,-944.5320322199987,25130.92164672001 2022-08-10,02:43:20.000,222,9580737,-595,0,1660099400,5345.080387559996,-944.5461304799974,25130.9146596 2022-08-10,02:43:21.000,222,9580700,-795,0,1660099401,5345.066914939998,-944.4967865700019,25130.907672480003 2022-08-10,02:43:22.000,222,9580703,-795,0,1660099402,5345.060178629996,-944.4967865700019,25130.977543680005 2022-08-10,02:43:23.000,222,9580776,-795,0,1660099403,5344.945661359998,-944.5179339599999,25130.809852800005 2022-08-10,02:43:24.000,222,9580699,765,0,1660099404,5344.945661359998,-944.4403935299997,25131.068376240008 2022-08-10,02:43:25.000,222,9580760,605,0,1660099405,5344.8850345699975,-944.4192461400016,25131.026453520004 2022-08-10,02:43:26.000,222,9580747,-315,0,1660099406,5344.858089329995,-944.3699022299988,25131.005492160002 2022-08-10,02:43:27.000,222,9580746,685,0,1660099407,5344.763780989997,-944.334656580002,25130.942608079997 2022-08-10,02:43:28.000,222,9580718,-795,0,1660099408,5344.797462539995,-944.2923617999986,25131.124273200003 2022-08-10,02:43:29.000,222,9580756,-795,0,1660099409,5344.777253609995,-944.2571161500018,25131.10331184 2022-08-10,02:43:30.000,222,9580722,605,0,1660099410,5344.763780989997,-944.2007231099997,25131.159208799996 2022-08-10,02:43:31.000,222,9580725,605,0,1660099411,5344.743572059997,-944.1584283299962,25131.194144400004 2022-08-10,02:43:32.000,222,9580792,-195,0,1660099412,5344.689681579999,-944.1302318099988,25131.173183040002 2022-08-10,02:43:33.000,222,9580760,-315,0,1660099413,5344.682945269997,-944.0456422499992,25131.08933760001 2022-08-10,02:43:34.000,222,9580755,-795,0,1660099414,5344.588636929999,-944.0033474699958,25131.117286080007 2022-08-10,02:43:35.000,222,9580779,-795,0,1660099415,5344.649263719999,-943.9610526899996,25131.145234560005 2022-08-10,02:43:36.000,222,9580751,-795,0,1660099416,5344.602109549996,-943.8905613899988,25131.243054240003 2022-08-10,02:43:37.000,222,9580771,-795,0,1660099417,5344.615582169994,-943.8482666099953,25131.25702848001 2022-08-10,02:43:38.000,222,9580716,-795,0,1660099418,5344.595373239994,-943.7777753100017,25131.25004136 2022-08-10,02:43:39.000,222,9580814,-795,0,1660099419,5344.568427999999,-943.7425296599977,25131.291964080003 2022-08-10,02:43:40.000,222,9580795,765,0,1660099420,5344.5280101399985,-943.7072840100009,25131.312925440005 2022-08-10,02:43:41.000,222,9580784,-795,0,1660099421,5344.487592279998,-943.6438418399994,25131.229079999997 2022-08-10,02:43:42.000,222,9580742,-274,0,1660099422,5344.386547629998,-943.6297435800006,25131.264015600005 2022-08-10,02:43:43.000,222,9580699,-795,0,1660099423,5344.319184529995,-943.5733505399985,25131.264015600005 2022-08-10,02:43:44.000,222,9580743,-795,0,1660099424,5344.312448219993,-943.5522031500004,25131.25702848001 2022-08-10,02:43:45.000,222,9580685,-795,0,1660099425,5344.298975599995,-943.509908369997,25131.2989512 2022-08-10,02:43:46.000,222,9580692,-795,0,1660099426,5344.245085119997,-943.4817118499996,25131.333886800006 2022-08-10,02:43:47.000,222,9580749,-795,0,1660099427,5344.144040469997,-943.4817118499996,25131.326899679996 2022-08-10,02:43:48.000,222,9580813,-795,0,1660099428,5344.1373041599945,-943.4605644600015,25131.312925440005 2022-08-10,02:43:49.000,222,9580813,645,0,1660099429,5344.009314269999,-943.4535153300021,25131.243054240003 2022-08-10,02:43:50.000,222,9580762,-795,0,1660099430,5343.915005929994,-943.418269679998,25131.229079999997 2022-08-10,02:43:51.000,222,9580794,-795,0,1660099431,5343.861115449996,-943.4323679399968,25131.236067120008 2022-08-10,02:43:52.000,222,9580777,205,0,1660099432,5343.787016039998,-943.4535153300021,25131.236067120008 2022-08-10,02:43:53.000,222,9580739,965,0,1660099433,5343.699444009995,-943.4958101099983,25131.166195920006 2022-08-10,02:43:54.000,222,9580772,-795,0,1660099434,5343.679235079995,-943.5663014099991,25131.13824744001 2022-08-10,02:43:55.000,222,9580727,-795,0,1660099435,5343.605135669997,-943.5522031500004,25131.110298959997 2022-08-10,02:43:56.000,222,9580744,1405,0,1660099436,5343.524299949997,-943.4958101099983,25131.159208799996 2022-08-10,02:43:57.000,222,9580757,-795,0,1660099437,5343.416518989994,-943.4605644600015,25131.068376240008 2022-08-10,02:43:58.000,222,9580730,-795,0,1660099438,5343.281792789996,-943.4746627200002,25131.110298959997 2022-08-10,02:43:59.000,222,9580776,-555,0,1660099439,5343.126857659998,-943.5028592399976,25131.075363360003 2022-08-10,02:44:00.000,222,9580733,805,0,1660099440,5343.046021939997,-943.4887609799989,25131.01946640001 2022-08-10,02:44:01.000,222,9580699,-795,0,1660099441,5342.938240979995,-943.5381048900017,25130.949595200007 2022-08-10,02:44:02.000,222,9580712,165,0,1660099442,5342.938240979995,-943.5451540200011,25130.97055656001 2022-08-10,02:44:03.000,222,9580729,-795,0,1660099443,5342.843932639997,-943.5874487999972,25130.956582320003 2022-08-10,02:44:04.000,222,9580813,325,0,1660099444,5342.736151679994,-943.6226944500013,25130.92164672001 2022-08-10,02:44:05.000,222,9580811,-795,0,1660099445,5342.601425479996,-943.6861366199955,25130.844788399998 2022-08-10,02:44:06.000,222,9580702,-795,0,1660099446,5342.486908209998,-943.749578789997,25130.75395584001 2022-08-10,02:44:07.000,222,9580751,404,0,1660099447,5342.358918319995,-943.7848244400011,25130.774917199997 2022-08-10,02:44:08.000,222,9580742,924,0,1660099448,5342.338709389995,-943.8341683499966,25130.74696872 2022-08-10,02:44:09.000,222,9580681,565,0,1660099449,5342.237664739994,-943.8835122599994,25130.79587856 2022-08-10,02:44:10.000,222,9580725,-795,0,1660099450,5342.190510569999,-943.9187579099962,25130.712033120006 2022-08-10,02:44:11.000,222,9580739,-475,0,1660099451,5342.150092709999,-943.968101819999,25130.74696872 2022-08-10,02:44:12.000,222,9580780,-434,0,1660099452,5342.116411159994,-944.0315439900005,25130.670110400002 2022-08-10,02:44:13.000,222,9580776,-795,0,1660099453,5341.995157579993,-944.0879370299954,25130.68408464001 2022-08-10,02:44:14.000,222,9580711,605,0,1660099454,5341.9614760299955,-944.1654774599956,25130.58626496001 2022-08-10,02:44:15.000,222,9580695,205,0,1660099455,5341.9614760299955,-944.2007231099997,25130.58626496001 2022-08-10,02:44:16.000,222,9580697,845,0,1660099456,5341.914321859993,-944.2571161500018,25130.614213440007 2022-08-10,02:44:17.000,222,9580712,645,0,1660099457,5341.921058169995,-944.334656580002,25130.572290720003 2022-08-10,02:44:18.000,222,9580754,645,0,1660099458,5341.934530789993,-944.3910496199969,25130.502419520002 2022-08-10,02:44:19.000,222,9580716,-795,0,1660099459,5341.887376619998,-944.4544917899984,25130.488445279996 2022-08-10,02:44:20.000,222,9580812,-795,0,1660099460,5341.880640309995,-944.5108848300006,25130.48145816 2022-08-10,02:44:21.000,222,9580728,-795,0,1660099461,5341.826749829997,-944.5602287399961,25130.397612720008 2022-08-10,02:44:22.000,222,9580751,-795,0,1660099462,5341.820013519995,-944.6095726499989,25130.390625599997 2022-08-10,02:44:23.000,222,9580746,-795,0,1660099463,5341.820013519995,-944.6448182999957,25130.334728640002 2022-08-10,02:44:24.000,222,9580720,-795,0,1660099464,5341.712232559992,-944.7294078599953,25130.167037760002 2022-08-10,02:44:25.000,222,9580706,-475,0,1660099465,5341.840222449995,-944.7364569900019,25130.29280592 2022-08-10,02:44:26.000,222,9580730,645,0,1660099466,5341.887376619998,-944.7858008999974,25130.341715759998 2022-08-10,02:44:27.000,222,9580781,-795,0,1660099467,5341.887376619998,-944.8139974200021,25130.271844559997 2022-08-10,02:44:28.000,222,9580824,965,0,1660099468,5341.887376619998,-944.8280956800008,25130.31376728 2022-08-10,02:44:29.000,222,9580767,124,0,1660099469,5341.833486139993,-944.8562921999983,25130.278831680007 2022-08-10,02:44:30.000,222,9580725,685,0,1660099470,5341.826749829997,-944.8844887199957,25130.278831680007 2022-08-10,02:44:31.000,222,9580666,525,0,1660099471,5341.786331969997,-944.870390459997,25130.24389608 2022-08-10,02:44:32.000,222,9580740,-795,0,1660099472,5341.752650419992,-944.8633413299976,25130.229921840008 2022-08-10,02:44:33.000,222,9580725,645,0,1660099473,5341.759386729995,-944.870390459997,25130.271844559997 2022-08-10,02:44:34.000,222,9580735,-795,0,1660099474,5341.712232559992,-944.8280956800008,25130.222934719997 2022-08-10,02:44:35.000,222,9580695,404,0,1660099475,5341.671814699999,-944.8351448100002,25130.208960480006 2022-08-10,02:44:36.000,222,9580798,-795,0,1660099476,5341.611187909999,-944.7858008999974,25130.167037760002 2022-08-10,02:44:37.000,222,9580792,-795,0,1660099477,5341.543824809996,-944.7435061200013,25130.13210216001 2022-08-10,02:44:38.000,222,9580701,805,0,1660099478,5341.510143259999,-944.6871130799991,25130.153063519996 2022-08-10,02:44:39.000,222,9580729,-795,0,1660099479,5341.4562527799935,-944.6166217799982,25130.18101200001 2022-08-10,02:44:40.000,222,9580713,525,0,1660099480,5341.334999199993,-944.5813761300014,25130.006333999998 2022-08-10,02:44:41.000,222,9580677,-795,0,1660099481,5341.409098609998,-944.5602287399961,25130.167037760002 2022-08-10,02:44:42.000,222,9580777,205,0,1660099482,5341.368680749998,-944.4685900499971,25130.160050640006 2022-08-10,02:44:43.000,222,9580715,-795,0,1660099483,5341.314790269993,-944.4333444000004,25130.187999120004 2022-08-10,02:44:44.000,222,9580754,-795,0,1660099484,5341.267636099998,-944.3628530999995,25130.08319232001 2022-08-10,02:44:45.000,222,9580803,-795,0,1660099485,5341.159855139995,-944.3487548400008,25130.034282479995 2022-08-10,02:44:46.000,222,9580724,-795,0,1660099486,5341.085755729997,-944.2782635399999,25129.999346880002 2022-08-10,02:44:47.000,222,9580746,-795,0,1660099487,5340.951029529999,-944.2359687599965,25129.901527200003 2022-08-10,02:44:48.000,222,9580780,-795,0,1660099488,5340.9847110799965,-944.186624850001,25129.950437040003 2022-08-10,02:44:49.000,222,9580761,885,0,1660099489,5340.917347979994,-944.1231826799994,25129.992359760006 2022-08-10,02:44:50.000,222,9580775,-795,0,1660099490,5340.883666429996,-944.0879370299954,25129.90851432 2022-08-10,02:44:51.000,222,9580666,885,0,1660099491,5340.863457499996,-944.0738387699967,25129.901527200003 2022-08-10,02:44:52.000,222,9580759,-795,0,1660099492,5340.809567019998,-944.0597405099979,25129.866591599995 2022-08-10,02:44:53.000,222,9580757,445,0,1660099493,5340.762412849996,-944.0456422499992,25129.81069464 2022-08-10,02:44:54.000,222,9580742,565,0,1660099494,5340.708522369998,-944.0315439900005,25129.726849200008 2022-08-10,02:44:55.000,222,9580704,-795,0,1660099495,5340.708522369998,-944.0033474699958,25129.656978000006 2022-08-10,02:44:56.000,222,9580721,-434,0,1660099496,5340.661368199995,-943.9610526899996,25129.58011968001 2022-08-10,02:44:57.000,222,9580746,-795,0,1660099497,5340.661368199995,-943.9258070399956,25129.601081039997 2022-08-10,02:44:58.000,222,9580736,-795,0,1660099498,5340.560323549995,-943.9258070399956,25129.608068160007 2022-08-10,02:44:59.000,222,9580708,805,0,1660099499,5340.5940050999925,-943.8976105199981,25129.559158320008 2022-08-10,02:45:00.000,222,9580676,-795,0,1660099500,5340.567059859997,-943.8905613899988,25129.52422272 2022-08-10,02:45:01.000,222,9580764,765,0,1660099501,5340.540114619995,-943.87646313,25129.496274240002 2022-08-10,02:45:02.000,222,9580731,-795,0,1660099502,5340.540114619995,-943.8623648700013,25129.489287120006 2022-08-10,02:45:03.000,222,9580743,525,0,1660099503,5340.560323549995,-943.8271192199973,25129.468325760005 2022-08-10,02:45:04.000,222,9580734,765,0,1660099504,5340.540114619995,-943.8200700899979,25129.42640304 2022-08-10,02:45:05.000,222,9580737,565,0,1660099505,5340.600741409995,-943.8059718299992,25129.40544168 2022-08-10,02:45:06.000,222,9580703,-795,0,1660099506,5340.546850929997,-943.8059718299992,25129.328583360002 2022-08-10,02:45:07.000,222,9580772,-155,0,1660099507,5340.620950339995,-943.7777753100017,25129.349544720004 2022-08-10,02:45:08.000,222,9580735,-795,0,1660099508,5340.600741409995,-943.7425296599977,25129.370506080006 2022-08-10,02:45:09.000,222,9580749,-795,0,1660099509,5340.620950339995,-943.7566279199964,25129.335570479998 2022-08-10,02:45:10.000,222,9580719,565,0,1660099510,5340.620950339995,-943.7636770499957,25129.251725040005 2022-08-10,02:45:11.000,222,9580715,-795,0,1660099511,5340.620950339995,-943.7777753100017,25129.223776560008 2022-08-10,02:45:12.000,222,9580697,-795,0,1660099512,5340.620950339995,-943.7425296599977,25129.251725040005 2022-08-10,02:45:13.000,222,9580689,1085,0,1660099513,5340.674840819993,-943.749578789997,25129.272686400007 2022-08-10,02:45:14.000,222,9580673,525,0,1660099514,5340.668104509998,-943.7636770499957,25129.174866720008 2022-08-10,02:45:15.000,222,9580733,165,0,1660099515,5340.715258679993,-943.7777753100017,25129.146918239996 2022-08-10,02:45:16.000,222,9580810,565,0,1660099516,5340.708522369998,-943.7636770499957,25129.13993112 2022-08-10,02:45:17.000,222,9580781,-274,0,1660099517,5340.715258679993,-943.7566279199964,25129.07704704001 2022-08-10,02:45:18.000,222,9580720,-795,0,1660099518,5340.695049749993,-943.7918735700005,25129.056085680008 2022-08-10,02:45:19.000,222,9580786,-795,0,1660099519,5340.600741409995,-943.7848244400011,25128.860446319995 2022-08-10,02:45:20.000,222,9580767,-235,0,1660099520,5340.755676539993,-943.7777753100017,25129.007175840008 2022-08-10,02:45:21.000,222,9580791,-795,0,1660099521,5340.816303329993,-943.7989226999998,25129.02115008 2022-08-10,02:45:22.000,222,9580728,1205,0,1660099522,5340.863457499996,-943.7918735700005,25129.007175840008 2022-08-10,02:45:23.000,222,9580734,-795,0,1660099523,5340.897139049994,-943.7777753100017,25129.000188719998 2022-08-10,02:45:24.000,222,9580788,565,0,1660099524,5340.937556909994,-943.8059718299992,25128.979227359996 2022-08-10,02:45:25.000,222,9580709,-795,0,1660099525,5340.816303329993,-943.841217479996,25128.80454936 2022-08-10,02:45:26.000,222,9580689,-555,0,1660099526,5340.944293219996,-943.841217479996,25128.832497839998 2022-08-10,02:45:27.000,222,9580728,-395,0,1660099527,5341.031865249999,-943.8623648700013,25128.8534592 2022-08-10,02:45:28.000,222,9580697,765,0,1660099528,5341.105964659997,-943.9187579099962,25128.811536479996 2022-08-10,02:45:29.000,222,9580685,845,0,1660099529,5341.132909899992,-943.9187579099962,25128.762626639997 2022-08-10,02:45:30.000,222,9580695,-795,0,1660099530,5341.213745619993,-943.9258070399956,25128.860446319995 2022-08-10,02:45:31.000,222,9580756,-475,0,1660099531,5341.334999199993,-943.9117087799968,25128.825510720002 2022-08-10,02:45:32.000,222,9580761,-795,0,1660099532,5341.402362299996,-943.9469544300009,25128.783588 2022-08-10,02:45:33.000,222,9580715,-795,0,1660099533,5341.469725399998,-943.9892492099971,25128.74166528001 2022-08-10,02:45:34.000,222,9580730,765,0,1660099534,5341.564033739996,-943.9892492099971,25128.79057512001 2022-08-10,02:45:35.000,222,9580723,-795,0,1660099535,5341.725705179997,-943.9962983399964,25128.713716799997 2022-08-10,02:45:36.000,222,9580747,-315,0,1660099536,5341.820013519995,-943.9751509499984,25128.75563952 2022-08-10,02:45:37.000,222,9580722,525,0,1660099537,5341.981684959996,-943.9892492099971,25128.79057512001 2022-08-10,02:45:38.000,222,9580679,-675,0,1660099538,5342.082729609996,-944.0033474699958,25128.783588 2022-08-10,02:45:39.000,222,9580723,645,0,1660099539,5342.230928429999,-944.0103965999951,25128.79057512001 2022-08-10,02:45:40.000,222,9580767,685,0,1660099540,5342.365654629997,-944.0103965999951,25128.776600880003 2022-08-10,02:45:41.000,222,9580696,-555,0,1660099541,5342.379127249995,-944.0244948600011,25128.678781200004 2022-08-10,02:45:42.000,222,9580736,404,0,1660099542,5342.554271309993,-944.0456422499992,25128.73467816 2022-08-10,02:45:43.000,222,9580744,-274,0,1660099543,5342.695733819994,-944.0526913799986,25128.783588 2022-08-10,02:45:44.000,222,9580772,445,0,1660099544,5342.823723709997,-944.0456422499992,25128.832497839998 2022-08-10,02:45:45.000,222,9580722,-395,0,1660099545,5342.938240979995,-944.0385931199999,25128.881407679997 2022-08-10,02:45:46.000,222,9580717,-795,0,1660099546,5343.059494559995,-944.0315439900005,25128.930317519997 2022-08-10,02:45:47.000,222,9580735,805,0,1660099547,5343.187484449998,-944.0315439900005,25128.979227359996 2022-08-10,02:45:48.000,222,9580738,-515,0,1660099548,5343.315474339994,-944.0385931199999,25129.007175840008 2022-08-10,02:45:49.000,222,9580761,325,0,1660099549,5343.409782679999,-944.0174457300018,25128.97224024 2022-08-10,02:45:50.000,222,9580781,-795,0,1660099550,5343.497354709994,-943.9892492099971,25129.014162960004 2022-08-10,02:45:51.000,222,9580763,645,0,1660099551,5343.598399359995,-943.9610526899996,25129.028137199995 2022-08-10,02:45:52.000,222,9580691,-795,0,1660099552,5343.706180319998,-943.9117087799968,25129.09102128 2022-08-10,02:45:53.000,222,9580731,45,0,1660099553,5343.793752349993,-943.8623648700013,25129.174866720008 2022-08-10,02:45:54.000,222,9580747,-795,0,1660099554,5343.888060689998,-943.8271192199973,25129.132944000004 2022-08-10,02:45:55.000,222,9580717,-675,0,1660099555,5343.968896409999,-943.7777753100017,25129.230763680003 2022-08-10,02:45:56.000,222,9580777,445,0,1660099556,5343.982369029996,-943.728431399999,25129.230763680003 2022-08-10,02:45:57.000,222,9580717,-795,0,1660099557,5343.995841649994,-943.7072840100009,25129.223776560008 2022-08-10,02:45:58.000,222,9580792,-795,0,1660099558,5344.083413679997,-943.7213822699996,25129.28666064 2022-08-10,02:45:59.000,222,9580710,-795,0,1660099559,5344.177722019995,-943.728431399999,25129.335570479998 2022-08-10,02:46:00.000,222,9580726,965,0,1660099560,5344.251821429993,-943.7354805299983,25129.363518959995 2022-08-10,02:46:01.000,222,9580727,-795,0,1660099561,5344.433701799993,-943.7354805299983,25129.538196960006 2022-08-10,02:46:02.000,222,9580721,-795,0,1660099562,5344.4943285899935,-943.6931857500022,25129.531209839995 2022-08-10,02:46:03.000,222,9580779,-795,0,1660099563,5344.6223184799965,-943.6790874899962,25129.59409392 2022-08-10,02:46:04.000,222,9580728,-795,0,1660099564,5344.716626819994,-943.6579400999981,25129.698900719995 2022-08-10,02:46:05.000,222,9580762,765,0,1660099565,5344.770517299992,-943.6579400999981,25129.705887840006 2022-08-10,02:46:06.000,222,9580772,885,0,1660099566,5344.797462539995,-943.6579400999981,25129.74082344 2022-08-10,02:46:07.000,222,9580759,-74,0,1660099567,5344.905243499998,-943.6226944500013,25129.78973328 2022-08-10,02:46:08.000,222,9580739,1325,0,1660099568,5344.952397669993,-943.6156453200019,25129.866591599995 2022-08-10,02:46:09.000,222,9580714,1125,0,1660099569,5345.060178629996,-943.6226944500013,25129.91550144001 2022-08-10,02:46:10.000,222,9580756,924,0,1660099570,5345.100596489996,-943.6579400999981,25129.96441128001 2022-08-10,02:46:11.000,222,9580713,885,0,1660099571,5345.181432209996,-943.6861366199955,25129.97838552 2022-08-10,02:46:12.000,222,9580719,-795,0,1660099572,5345.248795309999,-943.7566279199964,25130.0762052 2022-08-10,02:46:13.000,222,9580759,-795,0,1660099573,5345.383521509997,-943.7566279199964,25130.041269600006 2022-08-10,02:46:14.000,222,9580702,-35,0,1660099574,5345.464357229997,-943.6790874899962,25130.111140800007 2022-08-10,02:46:15.000,222,9580688,-235,0,1660099575,5345.410466749992,-943.6508909699987,25130.055243839997 2022-08-10,02:46:16.000,222,9580756,485,0,1660099576,5345.518247709995,-943.63679271,25130.34870288001 2022-08-10,02:46:17.000,222,9580714,805,0,1660099577,5345.578874499995,-943.6226944500013,25130.376651360006 2022-08-10,02:46:18.000,222,9580702,-315,0,1660099578,5345.605819739998,-943.6297435800006,25130.488445279996 2022-08-10,02:46:19.000,222,9580787,-795,0,1660099579,5345.666446529998,-943.6438418399994,25130.558316479997 2022-08-10,02:46:20.000,222,9580791,-795,0,1660099580,5345.686655459998,-943.6579400999981,25130.607226319997 2022-08-10,02:46:21.000,222,9580789,485,0,1660099581,5345.6933917699935,-943.6649892299974,25130.670110400002 2022-08-10,02:46:22.000,222,9580727,1045,0,1660099582,5345.754018559994,-943.6649892299974,25130.677097519998 2022-08-10,02:46:23.000,222,9580680,-475,0,1660099583,5345.814645349994,-943.6790874899962,25130.691071760004 2022-08-10,02:46:24.000,222,9580716,-795,0,1660099584,5345.8415905899965,-943.7002348800015,25130.788891440003 2022-08-10,02:46:25.000,222,9580739,605,0,1660099585,5345.895481069994,-943.7072840100009,25130.844788399998 2022-08-10,02:46:26.000,222,9580721,-795,0,1660099586,5345.848326899999,-943.6508909699987,25130.991517919996 2022-08-10,02:46:27.000,222,9580732,-795,0,1660099587,5345.9561078599945,-943.7002348800015,25131.026453520004 2022-08-10,02:46:28.000,222,9580659,-354,0,1660099588,5346.090834059993,-943.6931857500022,25131.096324720005 2022-08-10,02:46:29.000,222,9580711,-195,0,1660099589,5346.1043066799975,-943.7002348800015,25131.068376240008 2022-08-10,02:46:30.000,222,9580715,-795,0,1660099590,5346.158197159995,-943.6931857500022,25131.13824744001 2022-08-10,02:46:31.000,222,9580741,1245,0,1660099591,5346.185142399998,-943.7072840100009,25131.236067120008 2022-08-10,02:46:32.000,222,9580725,-795,0,1660099592,5346.245769189998,-943.728431399999,25131.31991256 2022-08-10,02:46:33.000,222,9580683,-795,0,1660099593,5346.286187049998,-943.7072840100009,25131.38978376 2022-08-10,02:46:34.000,222,9580785,-795,0,1660099594,5346.319868599996,-943.728431399999,25131.396770879997 2022-08-10,02:46:35.000,222,9580735,-795,0,1660099595,5346.333341219994,-943.7143331400002,25131.48760344 2022-08-10,02:46:36.000,222,9580721,-795,0,1660099596,5346.333341219994,-943.7072840100009,25131.52253904001 2022-08-10,02:46:37.000,222,9580683,1165,0,1660099597,5346.272714429993,-943.6931857500022,25131.53651328 2022-08-10,02:46:38.000,222,9580789,-795,0,1660099598,5346.239032879996,-943.6649892299974,25131.58542312 2022-08-10,02:46:39.000,222,9580781,-795,0,1660099599,5346.151460849993,-943.63679271,25131.58542312 2022-08-10,02:46:40.000,222,9580754,-795,0,1660099600,5346.1043066799975,-943.6156453200019,25131.669268560006 2022-08-10,02:46:41.000,222,9580662,-795,0,1660099601,5346.144724539998,-943.6297435800006,25131.781062479997 2022-08-10,02:46:42.000,222,9580732,645,0,1660099602,5346.070625129993,-943.6297435800006,25131.80901096001 2022-08-10,02:46:43.000,222,9580761,1085,0,1660099603,5345.996525719995,-943.6720383599968,25131.85792080001 2022-08-10,02:46:44.000,222,9580743,725,0,1660099604,5345.962844169997,-943.6861366199955,25131.767088240005 2022-08-10,02:46:45.000,222,9580843,-795,0,1660099605,5346.063888819997,-943.6861366199955,25131.829972319996 2022-08-10,02:46:46.000,222,9580776,-795,0,1660099606,5345.996525719995,-943.6156453200019,25131.92080488 2022-08-10,02:46:47.000,222,9580702,165,0,1660099607,5345.949371549999,-943.5944979299966,25131.948753359997 2022-08-10,02:46:48.000,222,9580690,805,0,1660099608,5345.882008449997,-943.5663014099991,25132.081508640003 2022-08-10,02:46:49.000,222,9580699,-795,0,1660099609,5345.895481069994,-943.5663014099991,25132.10945712 2022-08-10,02:46:50.000,222,9580683,885,0,1660099610,5345.801172729996,-943.5803996699979,25132.186315439998 2022-08-10,02:46:51.000,222,9580695,685,0,1660099611,5345.767491179999,-943.5663014099991,25132.214263919996 2022-08-10,02:46:52.000,222,9580743,-795,0,1660099612,5345.720337009996,-943.5944979299966,25132.214263919996 2022-08-10,02:46:53.000,222,9580695,1245,0,1660099613,5345.592347119993,-943.6085961899953,25132.1374056 2022-08-10,02:46:54.000,222,9580792,-795,0,1660099614,5345.585610809998,-943.6156453200019,25132.221251040006 2022-08-10,02:46:55.000,222,9580728,-795,0,1660099615,5345.538456639995,-943.5874487999972,25132.242212400008 2022-08-10,02:46:56.000,222,9580675,5,0,1660099616,5345.4508846099925,-943.6085961899953,25132.2072768 2022-08-10,02:46:57.000,222,9580683,365,0,1660099617,5345.518247709995,-943.5874487999972,25132.340032080006 2022-08-10,02:46:58.000,222,9580780,-795,0,1660099618,5345.403730439997,-943.5663014099991,25132.39592904 2022-08-10,02:46:59.000,222,9580737,-795,0,1660099619,5345.356576269995,-943.5592522799998,25132.381954799996 2022-08-10,02:47:00.000,222,9580748,565,0,1660099620,5345.309422099999,-943.5522031500004,25132.402916159997 2022-08-10,02:47:01.000,222,9580718,645,0,1660099621,5345.194904829994,-943.5381048900017,25132.354006319998 2022-08-10,02:47:02.000,222,9580756,-795,0,1660099622,5345.134278039994,-943.5028592399976,25132.354006319998 2022-08-10,02:47:03.000,222,9580717,-795,0,1660099623,5345.033233389993,-943.5028592399976,25132.39592904 2022-08-10,02:47:04.000,222,9580775,-755,0,1660099624,5344.959133979995,-943.4746627200002,25132.451825999997 2022-08-10,02:47:05.000,222,9580705,285,0,1660099625,5344.905243499998,-943.4535153300021,25132.39592904 2022-08-10,02:47:06.000,222,9580689,645,0,1660099626,5344.689681579999,-943.4676135900008,25132.36099344001 2022-08-10,02:47:07.000,222,9580704,-515,0,1660099627,5344.723363129997,-943.4323679399968,25132.39592904 2022-08-10,02:47:08.000,222,9580758,-795,0,1660099628,5344.615582169994,-943.4323679399968,25132.409903280008 2022-08-10,02:47:09.000,222,9580734,-434,0,1660099629,5344.5280101399985,-943.418269679998,25132.354006319998 2022-08-10,02:47:10.000,222,9580690,-795,0,1660099630,5344.400020249996,-943.4041714199993,25132.30509648 2022-08-10,02:47:11.000,222,9580722,124,0,1660099631,5344.339393459995,-943.3900731600006,25132.367980560004 2022-08-10,02:47:12.000,222,9580719,-795,0,1660099632,5344.272030359993,-943.3689257699953,25132.42387752 2022-08-10,02:47:13.000,222,9580741,-795,0,1660099633,5344.184458329997,-943.3477783799972,25132.416890400003 2022-08-10,02:47:14.000,222,9580645,-475,0,1660099634,5344.123831539997,-943.3477783799972,25132.37496768 2022-08-10,02:47:15.000,222,9580742,924,0,1660099635,5344.029523199999,-943.3125327300004,25132.37496768 2022-08-10,02:47:16.000,222,9580708,924,0,1660099636,5343.867851759998,-943.305483600001,25132.242212400008 2022-08-10,02:47:17.000,222,9580693,-795,0,1660099637,5343.820697589996,-943.270237949997,25132.263173759995 2022-08-10,02:47:18.000,222,9580726,-795,0,1660099638,5343.719652939995,-943.2490905599989,25132.25618664 2022-08-10,02:47:19.000,222,9580618,-114,0,1660099639,5343.638817219995,-943.2490905599989,25132.249199520003 2022-08-10,02:47:20.000,222,9580714,-795,0,1660099640,5343.571454119992,-943.2279431700008,25132.22823816 2022-08-10,02:47:21.000,222,9580749,-795,0,1660099641,5343.369364819999,-943.2420414299995,25132.09548288001 2022-08-10,02:47:22.000,222,9580744,-795,0,1660099642,5343.470409469999,-943.2420414299995,25132.19330256001 2022-08-10,02:47:23.000,222,9580733,-795,0,1660099643,5343.4232552999965,-943.2279431700008,25132.186315439998 2022-08-10,02:47:24.000,222,9580684,965,0,1660099644,5343.342419579996,-943.2349923000002,25132.102470000005 2022-08-10,02:47:25.000,222,9580754,565,0,1660099645,5343.254847549993,-943.2420414299995,25132.004650320006 2022-08-10,02:47:26.000,222,9580709,-635,0,1660099646,5343.214429689993,-943.2490905599989,25132.032598800004 2022-08-10,02:47:27.000,222,9580752,-795,0,1660099647,5343.059494559995,-943.270237949997,25131.94176624 2022-08-10,02:47:28.000,222,9580716,-635,0,1660099648,5343.039285629995,-943.2349923000002,25131.94176624 2022-08-10,02:47:29.000,222,9580730,-795,0,1660099649,5343.120121349995,-943.2490905599989,25131.99067608 2022-08-10,02:47:30.000,222,9580748,-795,0,1660099650,5343.099912419995,-943.2561396899982,25131.983688960005 2022-08-10,02:47:31.000,222,9580693,725,0,1660099651,5343.039285629995,-943.2913853400023,25132.011637440002 2022-08-10,02:47:32.000,222,9580761,-795,0,1660099652,5342.978658839995,-943.2843362099957,25131.885869280006 2022-08-10,02:47:33.000,222,9580760,-555,0,1660099653,5342.931504669992,-943.305483600001,25131.843946560002 2022-08-10,02:47:34.000,222,9580700,-795,0,1660099654,5342.864141569997,-943.3336801199985,25131.836959440006 2022-08-10,02:47:35.000,222,9580754,645,0,1660099655,5342.877614189994,-943.3477783799972,25131.795036720003 2022-08-10,02:47:36.000,222,9580698,-795,0,1660099656,5342.857405259994,-943.3618766399959,25131.788049600007 2022-08-10,02:47:37.000,222,9580776,685,0,1660099657,5342.823723709997,-943.3477783799972,25131.815998080005 2022-08-10,02:47:38.000,222,9580751,605,0,1660099658,5342.776569539994,-943.3830240300013,25131.77407536 2022-08-10,02:47:39.000,222,9580690,-795,0,1660099659,5342.769833229999,-943.3548275099965,25131.711191279996 2022-08-10,02:47:40.000,222,9580714,365,0,1660099660,5342.736151679994,-943.3689257699953,25131.753114 2022-08-10,02:47:41.000,222,9580711,-555,0,1660099661,5342.682261199996,-943.3689257699953,25131.662281439996 2022-08-10,02:47:42.000,222,9580707,-795,0,1660099662,5342.635107029993,-943.3477783799972,25131.662281439996 2022-08-10,02:47:43.000,222,9580697,-795,0,1660099663,5342.574480239993,-943.3477783799972,25131.59241024001 2022-08-10,02:47:44.000,222,9580747,45,0,1660099664,5342.581216549996,-943.3618766399959,25131.543500399996 2022-08-10,02:47:45.000,222,9580688,-795,0,1660099665,5342.601425479996,-943.3618766399959,25131.508564800002 2022-08-10,02:47:46.000,222,9580758,-795,0,1660099666,5342.635107029993,-943.3407292499978,25131.58542312 2022-08-10,02:47:47.000,222,9580730,-795,0,1660099667,5342.662052269996,-943.3266309899991,25131.53651328 2022-08-10,02:47:48.000,222,9580712,645,0,1660099668,5342.662052269996,-943.3407292499978,25131.501577680006 2022-08-10,02:47:49.000,222,9580751,445,0,1660099669,5342.608161789998,-943.3407292499978,25131.445680719997 2022-08-10,02:47:50.000,222,9580737,924,0,1660099670,5342.621634409996,-943.3477783799972,25131.431706480005 2022-08-10,02:47:51.000,222,9580690,-795,0,1660099671,5342.6755248899935,-943.3689257699953,25131.396770879997 2022-08-10,02:47:52.000,222,9580758,-795,0,1660099672,5342.736151679994,-943.3900731600006,25131.31991256 2022-08-10,02:47:53.000,222,9580713,805,0,1660099673,5342.722679059996,-943.3830240300013,25131.375809519996 2022-08-10,02:47:54.000,222,9580676,885,0,1660099674,5342.763096919996,-943.3689257699953,25131.382796640006 2022-08-10,02:47:55.000,222,9580637,645,0,1660099675,5342.8035147799965,-943.418269679998,25131.2989512 2022-08-10,02:47:56.000,222,9580773,565,0,1660099676,5342.823723709997,-943.4323679399968,25131.291964080003 2022-08-10,02:47:57.000,222,9580749,765,0,1660099677,5342.843932639997,-943.4323679399968,25131.25004136 2022-08-10,02:47:58.000,222,9580780,605,0,1660099678,5342.870877879999,-943.4605644600015,25131.22209288 2022-08-10,02:47:59.000,222,9580708,285,0,1660099679,5342.958449909995,-943.4958101099983,25131.236067120008 2022-08-10,02:48:00.000,222,9580714,1045,0,1660099680,5342.971922529992,-943.5169574999964,25131.25004136 2022-08-10,02:48:01.000,222,9580684,805,0,1660099681,5343.025813009997,-943.5522031500004,25131.229079999997 2022-08-10,02:48:02.000,222,9580730,-795,0,1660099682,5343.0662308699975,-943.5592522799998,25131.215105760006 2022-08-10,02:48:03.000,222,9580716,-795,0,1660099683,5343.113385039993,-943.5944979299966,25131.15222168 2022-08-10,02:48:04.000,222,9580703,365,0,1660099684,5343.120121349995,-943.6015470599959,25131.166195920006 2022-08-10,02:48:05.000,222,9580761,-795,0,1660099685,5343.126857659998,-943.6297435800006,25131.10331184 2022-08-10,02:48:06.000,222,9580672,485,0,1660099686,5343.207693379998,-943.6649892299974,25131.068376240008 2022-08-10,02:48:07.000,222,9580744,-795,0,1660099687,5343.086439799998,-943.7002348800015,25130.92164672001 2022-08-10,02:48:08.000,222,9580707,1005,0,1660099688,5343.106648729998,-943.7002348800015,25130.879724000006 2022-08-10,02:48:09.000,222,9580744,-795,0,1660099689,5343.268320169998,-943.6649892299974,25131.08235048 2022-08-10,02:48:10.000,222,9580705,605,0,1660099690,5343.302001719996,-943.6720383599968,25131.040427759996 2022-08-10,02:48:11.000,222,9580688,-795,0,1660099691,5343.295265409994,-943.6861366199955,25131.012479279998 2022-08-10,02:48:12.000,222,9580741,1365,0,1660099692,5343.335683269994,-943.6720383599968,25130.977543680005 2022-08-10,02:48:13.000,222,9580743,845,0,1660099693,5343.335683269994,-943.6790874899962,25130.93562096 2022-08-10,02:48:14.000,222,9580664,565,0,1660099694,5343.315474339994,-943.6649892299974,25130.949595200007 2022-08-10,02:48:15.000,222,9580772,-795,0,1660099695,5343.349155889999,-943.6508909699987,25130.92164672001 2022-08-10,02:48:16.000,222,9580694,-795,0,1660099696,5343.362628509996,-943.63679271,25130.893698239997 2022-08-10,02:48:17.000,222,9580748,725,0,1660099697,5343.369364819999,-943.6226944500013,25130.79587856 2022-08-10,02:48:18.000,222,9580689,445,0,1660099698,5343.450200539999,-943.6226944500013,25130.872736879996 2022-08-10,02:48:19.000,222,9580737,965,0,1660099699,5343.483882089997,-943.6085961899953,25130.858762640004 2022-08-10,02:48:20.000,222,9580642,-795,0,1660099700,5343.551245189992,-943.6226944500013,25130.88671112 2022-08-10,02:48:21.000,222,9580777,-795,0,1660099701,5343.510827329999,-943.6085961899953,25130.844788399998 2022-08-10,02:48:22.000,222,9580682,-795,0,1660099702,5343.537772569995,-943.63679271,25130.79587856 2022-08-10,02:48:23.000,222,9580658,1125,0,1660099703,5343.557981499995,-943.6226944500013,25130.830814160006 2022-08-10,02:48:24.000,222,9580731,85,0,1660099704,5343.598399359995,-943.5874487999972,25130.79587856 2022-08-10,02:48:25.000,222,9580660,-35,0,1660099705,5343.645553529997,-943.6015470599959,25130.85177552001 2022-08-10,02:48:26.000,222,9580781,565,0,1660099706,5343.692707699993,-943.5944979299966,25130.809852800005 2022-08-10,02:48:27.000,222,9580762,-795,0,1660099707,5343.652289839993,-943.6015470599959,25130.71902024 2022-08-10,02:48:28.000,222,9580761,725,0,1660099708,5343.618608289995,-943.5663014099991,25130.844788399998 2022-08-10,02:48:29.000,222,9580759,-795,0,1660099709,5343.618608289995,-943.5803996699979,25130.68408464001 2022-08-10,02:48:30.000,222,9580735,605,0,1660099710,5343.766807109998,-943.5310557599951,25130.74696872 2022-08-10,02:48:31.000,222,9580745,-795,0,1660099711,5343.807224969998,-943.5451540200011,25130.788891440003 2022-08-10,02:48:32.000,222,9580758,-795,0,1660099712,5343.827433899998,-943.5169574999964,25130.774917199997 2022-08-10,02:48:33.000,222,9580713,805,0,1660099713,5343.867851759998,-943.5028592399976,25130.788891440003 2022-08-10,02:48:34.000,222,9580698,-795,0,1660099714,5343.9082696199985,-943.4887609799989,25130.830814160006 2022-08-10,02:48:35.000,222,9580683,-795,0,1660099715,5343.962160099996,-943.4746627200002,25130.844788399998 2022-08-10,02:48:36.000,222,9580756,165,0,1660099716,5344.029523199999,-943.4464661999955,25130.79587856 2022-08-10,02:48:37.000,222,9580732,-795,0,1660099717,5343.935214859994,-943.4464661999955,25130.621200560003 2022-08-10,02:48:38.000,222,9580629,-795,0,1660099718,5344.090149989999,-943.4253188099974,25130.80286568001 2022-08-10,02:48:39.000,222,9580694,-434,0,1660099719,5344.117095229994,-943.418269679998,25130.760942960005 2022-08-10,02:48:40.000,222,9580769,-315,0,1660099720,5344.184458329997,-943.4041714199993,25130.809852800005 2022-08-10,02:48:41.000,222,9580700,-195,0,1660099721,5344.211403569992,-943.4041714199993,25130.75395584001 2022-08-10,02:48:42.000,222,9580703,-795,0,1660099722,5344.312448219993,-943.3548275099965,25130.788891440003 2022-08-10,02:48:43.000,222,9580732,805,0,1660099723,5344.346129769998,-943.3477783799972,25130.837801280002 2022-08-10,02:48:44.000,222,9580707,-795,0,1660099724,5344.426965489998,-943.3548275099965,25130.81683992 2022-08-10,02:48:45.000,222,9580752,685,0,1660099725,5344.453910729993,-943.3689257699953,25130.774917199997 2022-08-10,02:48:46.000,222,9580703,605,0,1660099726,5344.420229179996,-943.3407292499978,25130.71902024 2022-08-10,02:48:47.000,222,9580710,-795,0,1660099727,5344.5280101399985,-943.3548275099965,25130.823827039996 2022-08-10,02:48:48.000,222,9580692,-795,0,1660099728,5344.6223184799965,-943.3195818599997,25130.823827039996 2022-08-10,02:48:49.000,222,9580725,1245,0,1660099729,5344.676208959994,-943.3336801199985,25130.879724000006 2022-08-10,02:48:50.000,222,9580742,-715,0,1660099730,5344.730099439999,-943.3195818599997,25130.837801280002 2022-08-10,02:48:51.000,222,9580671,645,0,1660099731,5344.696417889994,-943.3336801199985,25130.80286568001 2022-08-10,02:48:52.000,222,9580725,-675,0,1660099732,5344.871561949993,-943.305483600001,25130.907672480003 2022-08-10,02:48:53.000,222,9580710,124,0,1660099733,5344.911979809993,-943.2913853400023,25130.9146596 2022-08-10,02:48:54.000,222,9580715,605,0,1660099734,5344.959133979995,-943.2984344700017,25130.858762640004 2022-08-10,02:48:55.000,222,9580678,685,0,1660099735,5345.046706009998,-943.2984344700017,25130.907672480003 2022-08-10,02:48:56.000,222,9580686,-434,0,1660099736,5345.120805419996,-943.2772870799963,25130.893698239997 2022-08-10,02:48:57.000,222,9580716,-114,0,1660099737,5345.107332799998,-943.2913853400023,25130.844788399998 2022-08-10,02:48:58.000,222,9580724,805,0,1660099738,5345.275740549994,-943.2631888199976,25131.012479279998 2022-08-10,02:48:59.000,222,9580663,765,0,1660099739,5345.349839959992,-943.2490905599989,25131.054402 2022-08-10,02:49:00.000,222,9580696,485,0,1660099740,5345.417203059995,-943.2349923000002,25131.012479279998 2022-08-10,02:49:01.000,222,9580771,-795,0,1660099741,5345.430675679992,-943.2138449100021,25130.9845308 2022-08-10,02:49:02.000,222,9580747,-795,0,1660099742,5345.4508846099925,-943.1997466499961,25131.054402 2022-08-10,02:49:03.000,222,9580711,-795,0,1660099743,5345.518247709995,-943.1926975199967,25131.08933760001 2022-08-10,02:49:04.000,222,9580742,1285,0,1660099744,5345.504775089998,-943.1926975199967,25131.061389119997 2022-08-10,02:49:05.000,222,9580767,-795,0,1660099745,5345.619292359996,-943.1363044800019,25131.145234560005 2022-08-10,02:49:06.000,222,9580693,-555,0,1660099746,5345.666446529998,-943.1363044800019,25131.20113152 2022-08-10,02:49:07.000,222,9580723,-795,0,1660099747,5345.6933917699935,-943.0940096999984,25131.18715728001 2022-08-10,02:49:08.000,222,9580756,-795,0,1660099748,5345.740545939996,-943.065813180001,25131.243054240003 2022-08-10,02:49:09.000,222,9580745,-795,0,1660099749,5345.754018559994,-943.0376166599963,25131.20113152 2022-08-10,02:49:10.000,222,9580742,-795,0,1660099750,5345.760754869996,-943.0164692699982,25131.22209288 2022-08-10,02:49:11.000,222,9580711,765,0,1660099751,5345.861799519997,-943.0235183999976,25131.208118639996 2022-08-10,02:49:12.000,222,9580683,-795,0,1660099752,5345.888744759999,-942.9882727500008,25131.25702848001 2022-08-10,02:49:13.000,222,9580677,124,0,1660099753,5345.9561078599945,-942.9882727500008,25131.35484816001 2022-08-10,02:49:14.000,222,9580707,365,0,1660099754,5345.976316789995,-942.974174490002,25131.38978376 2022-08-10,02:49:15.000,222,9580685,-795,0,1660099755,5345.989789409992,-942.974174490002,25131.396770879997 2022-08-10,02:49:16.000,222,9580738,805,0,1660099756,5346.016734649995,-942.9530270999967,25131.382796640006 2022-08-10,02:49:17.000,222,9580748,-795,0,1660099757,5346.057152509995,-942.9318797099986,25131.38978376 2022-08-10,02:49:18.000,222,9580678,-795,0,1660099758,5346.131251919993,-942.9530270999967,25131.382796640006 2022-08-10,02:49:19.000,222,9580711,-795,0,1660099759,5346.124515609998,-942.9107323200005,25131.410745120003 2022-08-10,02:49:20.000,222,9580713,805,0,1660099760,5346.185142399998,-942.8825357999958,25131.452667840007 2022-08-10,02:49:21.000,222,9580716,605,0,1660099761,5346.265978119998,-942.8543392799984,25131.662281439996 2022-08-10,02:49:22.000,222,9580691,-795,0,1660099762,5346.299659669996,-942.8331918900003,25131.515551919998 2022-08-10,02:49:23.000,222,9580694,-35,0,1660099763,5346.232296569993,-942.8120445000022,25131.452667840007 2022-08-10,02:49:24.000,222,9580734,-795,0,1660099764,5346.360286459996,-942.7697497199988,25131.60638448 2022-08-10,02:49:25.000,222,9580743,-795,0,1660099765,5346.340077529996,-942.7415532000014,25131.627345840003 2022-08-10,02:49:26.000,222,9580667,-795,0,1660099766,5346.387231699999,-942.734504070002,25131.64132008001 2022-08-10,02:49:27.000,222,9580715,-795,0,1660099767,5346.420913249996,-942.7063075499973,25131.662281439996 2022-08-10,02:49:28.000,222,9580747,-155,0,1660099768,5346.292923359993,-942.6992584199979,25131.53651328 2022-08-10,02:49:29.000,222,9580670,-274,0,1660099769,5346.434385869994,-942.6992584199979,25131.571448880008 2022-08-10,02:49:30.000,222,9580713,-475,0,1660099770,5346.447858489999,-942.6569636400018,25131.58542312 2022-08-10,02:49:31.000,222,9580696,-74,0,1660099771,5346.521957899997,-942.6005705999996,25131.80901096001 2022-08-10,02:49:32.000,222,9580693,-795,0,1660099772,5346.528694209999,-942.5864723400009,25131.836959440006 2022-08-10,02:49:33.000,222,9580693,-235,0,1660099773,5346.548903139999,-942.5653249499956,25131.80901096001 2022-08-10,02:49:34.000,222,9580733,-795,0,1660099774,5346.548903139999,-942.5300792999988,25131.864907920004 2022-08-10,02:49:35.000,222,9580737,-795,0,1660099775,5346.501748969997,-942.5582758199962,25131.795036720003 2022-08-10,02:49:36.000,222,9580682,-795,0,1660099776,5346.5556394499945,-942.5300792999988,25131.899843519997 2022-08-10,02:49:37.000,222,9580659,-795,0,1660099777,5346.548903139999,-942.5300792999988,25131.8928564 2022-08-10,02:49:38.000,222,9580721,805,0,1660099778,5346.596057309995,-942.5230301699994,25132.011637440002 2022-08-10,02:49:39.000,222,9580741,-795,0,1660099779,5346.609529929992,-942.5018827800013,25132.011637440002 2022-08-10,02:49:40.000,222,9580760,-795,0,1660099780,5346.596057309995,-942.5018827800013,25132.032598800004 2022-08-10,02:49:41.000,222,9580718,885,0,1660099781,5346.582584689997,-942.5089319100007,25132.004650320006 2022-08-10,02:49:42.000,222,9580694,-795,0,1660099782,5346.521957899997,-942.4666371299973,25131.997663199996 2022-08-10,02:49:43.000,222,9580753,-795,0,1660099783,5346.5556394499945,-942.4877845199953,25131.997663199996 2022-08-10,02:49:44.000,222,9580664,-235,0,1660099784,5346.548903139999,-942.4595879999979,25132.074521520008 2022-08-10,02:49:45.000,222,9580721,-795,0,1660099785,5346.582584689997,-942.4384406099998,25132.116444239997 2022-08-10,02:49:46.000,222,9580694,-795,0,1660099786,5346.569112069992,-942.4313914800005,25132.10945712 2022-08-10,02:49:47.000,222,9580705,-795,0,1660099787,5346.495012659994,-942.3961458299964,25132.102470000005 2022-08-10,02:49:48.000,222,9580785,-795,0,1660099788,5346.575848379995,-942.3961458299964,25132.186315439998 2022-08-10,02:49:49.000,222,9580699,-795,0,1660099789,5346.542166829997,-942.3749984399983,25132.151379840005 2022-08-10,02:49:50.000,222,9580669,-795,0,1660099790,5346.542166829997,-942.3468019200009,25132.151379840005 2022-08-10,02:49:51.000,222,9580728,485,0,1660099791,5346.495012659994,-942.3186053999962,25132.10945712 2022-08-10,02:49:52.000,222,9580677,725,0,1660099792,5346.515221589994,-942.3045071399974,25132.221251040006 2022-08-10,02:49:53.000,222,9580723,1245,0,1660099793,5346.575848379995,-942.27631062,25132.263173759995 2022-08-10,02:49:54.000,222,9580719,-354,0,1660099794,5346.575848379995,-942.2904088799987,25132.270160880005 2022-08-10,02:49:55.000,222,9580738,-795,0,1660099795,5346.616266239995,-942.2481140999953,25132.347019200002 2022-08-10,02:49:56.000,222,9580751,-795,0,1660099796,5346.629738859992,-942.2551632300019,25132.347019200002 2022-08-10,02:49:57.000,222,9580692,-795,0,1660099797,5346.596057309995,-942.2269667099972,25132.319070720005 2022-08-10,02:49:58.000,222,9580744,-795,0,1660099798,5346.589320999992,-942.2128684499985,25132.37496768 2022-08-10,02:49:59.000,222,9580761,-354,0,1660099799,5346.5556394499945,-942.2128684499985,25132.31208360001 2022-08-10,02:50:00.000,222,9580700,-795,0,1660099800,5346.636475169995,-942.2058193199991,25132.37496768 2022-08-10,02:50:01.000,222,9580711,-795,0,1660099801,5346.643211479997,-942.1917210600004,25132.416890400003 2022-08-10,02:50:02.000,222,9580724,-795,0,1660099802,5346.562375759997,-942.1917210600004,25132.36099344001 2022-08-10,02:50:03.000,222,9580731,-795,0,1660099803,5346.663420409997,-942.149426279997,25132.47977448001 2022-08-10,02:50:04.000,222,9580707,285,0,1660099804,5346.676893029995,-942.1564754099963,25132.47977448001 2022-08-10,02:50:05.000,222,9580694,-274,0,1660099805,5346.629738859992,-942.1635245399957,25132.47977448001 2022-08-10,02:50:06.000,222,9580702,-795,0,1660099806,5346.636475169995,-942.1353280199983,25132.409903280008 2022-08-10,02:50:07.000,222,9580696,-795,0,1660099807,5346.609529929992,-942.1705736699951,25132.465800240003 2022-08-10,02:50:08.000,222,9580749,-795,0,1660099808,5346.629738859992,-942.1635245399957,25132.521697199998 2022-08-10,02:50:09.000,222,9580739,-795,0,1660099809,5346.582584689997,-942.149426279997,25132.451825999997 2022-08-10,02:50:10.000,222,9580757,-274,0,1660099810,5346.643211479997,-942.1282788899989,25132.5915684 2022-08-10,02:50:11.000,222,9580684,645,0,1660099811,5346.629738859992,-942.1423771499976,25132.598555519995 2022-08-10,02:50:12.000,222,9580765,-795,0,1660099812,5346.649947789992,-942.1282788899989,25132.61252976 2022-08-10,02:50:13.000,222,9580732,-795,0,1660099813,5346.596057309995,-942.1564754099963,25132.521697199998 2022-08-10,02:50:14.000,222,9580745,-795,0,1660099814,5346.5556394499945,-942.149426279997,25132.549645679996 2022-08-10,02:50:15.000,222,9580711,-795,0,1660099815,5346.501748969997,-942.1353280199983,25132.56361992 2022-08-10,02:50:16.000,222,9580687,924,0,1660099816,5346.495012659994,-942.1071315000008,25132.584581280003 2022-08-10,02:50:17.000,222,9580709,-795,0,1660099817,5346.528694209999,-942.1000823700015,25132.64047824 2022-08-10,02:50:18.000,222,9580701,-795,0,1660099818,5346.474803729994,-942.0859841099955,25132.626504000007 2022-08-10,02:50:19.000,222,9580667,-795,0,1660099819,5346.387231699999,-942.1071315000008,25132.605542640005 2022-08-10,02:50:20.000,222,9580780,-395,0,1660099820,5346.434385869994,-942.0789349799961,25132.675413840007 2022-08-10,02:50:21.000,222,9580712,765,0,1660099821,5346.393968009994,-942.1000823700015,25132.682400960002 2022-08-10,02:50:22.000,222,9580758,565,0,1660099822,5346.218823949996,-942.1000823700015,25132.507722960007 2022-08-10,02:50:23.000,222,9580695,765,0,1660099823,5346.306395979998,-942.0789349799961,25132.675413840007 2022-08-10,02:50:24.000,222,9580741,-155,0,1660099824,5346.292923359993,-942.0859841099955,25132.724323680006 2022-08-10,02:50:25.000,222,9580767,-795,0,1660099825,5346.259241809996,-942.1000823700015,25132.773233520005 2022-08-10,02:50:26.000,222,9580732,1005,0,1660099826,5346.245769189998,-942.0789349799961,25132.752272160003 2022-08-10,02:50:27.000,222,9580682,-515,0,1660099827,5346.178406089995,-942.0648367199974,25132.773233520005 2022-08-10,02:50:28.000,222,9580747,-795,0,1660099828,5346.185142399998,-942.057787589998,25132.773233520005 2022-08-10,02:50:29.000,222,9580729,725,0,1660099829,5346.084097749997,-942.057787589998,25132.724323680006 2022-08-10,02:50:30.000,222,9580751,-195,0,1660099830,5346.063888819997,-942.0789349799961,25132.738297919997 2022-08-10,02:50:31.000,222,9580715,-795,0,1660099831,5345.922426309997,-942.0930332400021,25132.577594160008 2022-08-10,02:50:32.000,222,9580760,-795,0,1660099832,5345.969580479992,-942.0507384599987,25132.738297919997 2022-08-10,02:50:33.000,222,9580734,-795,0,1660099833,5345.949371549999,-942.0718858499968,25132.81515624001 2022-08-10,02:50:34.000,222,9580697,-795,0,1660099834,5345.935898929994,-942.0648367199974,25132.81515624001 2022-08-10,02:50:35.000,222,9580667,-795,0,1660099835,5345.895481069994,-942.0295910700006,25132.787207759997 2022-08-10,02:50:36.000,222,9580750,-795,0,1660099836,5345.868535829999,-942.0366402,25132.801182000003 2022-08-10,02:50:37.000,222,9580694,-795,0,1660099837,5345.821381659996,-942.0225419400012,25132.7313108 2022-08-10,02:50:38.000,222,9580718,-795,0,1660099838,5345.774227489994,-942.0295910700006,25132.752272160003 2022-08-10,02:50:39.000,222,9580692,1205,0,1660099839,5345.727073319998,-942.0295910700006,25132.752272160003 2022-08-10,02:50:40.000,222,9580688,-795,0,1660099840,5345.7472822499985,-942.0225419400012,25132.75925928 2022-08-10,02:50:41.000,222,9580714,-795,0,1660099841,5345.727073319998,-942.0084436799953,25132.787207759997 2022-08-10,02:50:42.000,222,9580679,5,0,1660099842,5345.733809629994,-942.0295910700006,25132.75925928 2022-08-10,02:50:43.000,222,9580715,-795,0,1660099843,5345.720337009996,-942.0507384599987,25132.738297919997 2022-08-10,02:50:44.000,222,9580765,725,0,1660099844,5345.686655459998,-942.0436893299993,25132.724323680006 2022-08-10,02:50:45.000,222,9580757,-795,0,1660099845,5345.619292359996,-942.0225419400012,25132.738297919997 2022-08-10,02:50:46.000,222,9580757,-795,0,1660099846,5345.632764979993,-942.0295910700006,25132.717336559996 2022-08-10,02:50:47.000,222,9580713,-795,0,1660099847,5345.5990834299955,-942.0154928100019,25132.69637520001 2022-08-10,02:50:48.000,222,9580687,-795,0,1660099848,5345.605819739998,-942.0013945499959,25132.7313108 2022-08-10,02:50:49.000,222,9580691,-235,0,1660099849,5345.612556049993,-942.0013945499959,25132.64746536001 2022-08-10,02:50:50.000,222,9580694,-515,0,1660099850,5345.5990834299955,-941.9872962899972,25132.703362320004 2022-08-10,02:50:51.000,222,9580680,-795,0,1660099851,5345.646237599998,-942.0366402,25132.675413840007 2022-08-10,02:50:52.000,222,9580760,-795,0,1660099852,5345.605819739998,-942.0013945499959,25132.668426719996 2022-08-10,02:50:53.000,222,9580676,445,0,1660099853,5345.5990834299955,-942.0013945499959,25132.633491120003 2022-08-10,02:50:54.000,222,9580688,-795,0,1660099854,5345.565401879998,-942.0225419400012,25132.61252976 2022-08-10,02:50:55.000,222,9580712,-795,0,1660099855,5345.437411989995,-942.0436893299993,25132.39592904 2022-08-10,02:50:56.000,222,9580705,325,0,1660099856,5345.4845661599975,-942.0154928100019,25132.486761600005 2022-08-10,02:50:57.000,222,9580682,365,0,1660099857,5345.5990834299955,-942.0084436799953,25132.633491120003 2022-08-10,02:50:58.000,222,9580716,-795,0,1660099858,5345.5990834299955,-942.0013945499959,25132.577594160008 2022-08-10,02:50:59.000,222,9580744,924,0,1660099859,5345.565401879998,-941.9943454199965,25132.61252976 2022-08-10,02:51:00.000,222,9580733,-795,0,1660099860,5345.578874499995,-942.0084436799953,25132.56361992 2022-08-10,02:51:01.000,222,9580708,285,0,1660099861,5345.538456639995,-942.0084436799953,25132.535671440004 2022-08-10,02:51:02.000,222,9580709,-795,0,1660099862,5345.524984019998,-942.0366402,25132.535671440004 2022-08-10,02:51:02.000,222,9580753,-795,0,1660099863,5345.511511399993,-942.0084436799953,25132.486761600005 2022-08-10,02:51:04.000,222,9580716,-274,0,1660099864,5345.4508846099925,-942.0366402,25132.402916159997 2022-08-10,02:51:05.000,222,9580723,-795,0,1660099865,5345.551929259993,-942.0366402,25132.521697199998 2022-08-10,02:51:06.000,222,9580673,-795,0,1660099866,5345.538456639995,-942.0295910700006,25132.556632800006 2022-08-10,02:51:07.000,222,9580686,-795,0,1660099867,5345.565401879998,-942.0366402,25132.521697199998 2022-08-10,02:51:08.000,222,9580769,325,0,1660099868,5345.545192949998,-942.0366402,25132.52868432001 2022-08-10,02:51:09.000,222,9580754,-795,0,1660099869,5345.518247709995,-942.0718858499968,25132.42387752 2022-08-10,02:51:10.000,222,9580743,605,0,1660099870,5345.396994129995,-942.0718858499968,25132.298109360003 2022-08-10,02:51:11.000,222,9580755,-795,0,1660099871,5345.477829849995,-942.057787589998,25132.486761600005 2022-08-10,02:51:12.000,222,9580745,-795,0,1660099872,5345.491302469993,-942.057787589998,25132.458813120007 2022-08-10,02:51:13.000,222,9580675,-114,0,1660099873,5345.498038779995,-942.0718858499968,25132.49374872 2022-08-10,02:51:14.000,222,9580667,-795,0,1660099874,5345.464357229997,-942.0930332400021,25132.44483888 2022-08-10,02:51:15.000,222,9580788,285,0,1660099875,5345.471093539993,-942.0859841099955,25132.39592904 2022-08-10,02:51:16.000,222,9580731,-795,0,1660099876,5345.504775089998,-942.149426279997,25132.42387752 2022-08-10,02:51:17.000,222,9580731,965,0,1660099877,5345.491302469993,-942.1564754099963,25132.347019200002 2022-08-10,02:51:18.000,222,9580668,-795,0,1660099878,5345.4845661599975,-942.2269667099972,25132.333044959996 2022-08-10,02:51:19.000,222,9580669,-795,0,1660099879,5345.538456639995,-942.1987701899998,25132.333044959996 2022-08-10,02:51:20.000,222,9580694,805,0,1660099880,5345.551929259993,-942.1564754099963,25132.381954799996 2022-08-10,02:51:21.000,222,9580711,-795,0,1660099881,5345.592347119993,-942.1212297599996,25132.42387752 2022-08-10,02:51:22.000,222,9580705,-795,0,1660099882,5345.464357229997,-942.1141806300002,25132.319070720005 2022-08-10,02:51:23.000,222,9580753,-795,0,1660099883,5345.565401879998,-942.1071315000008,25132.437851760005 2022-08-10,02:51:24.000,222,9580816,605,0,1660099884,5345.538456639995,-942.1282788899989,25132.44483888 2022-08-10,02:51:25.000,222,9580727,725,0,1660099885,5345.4845661599975,-942.1353280199983,25132.451825999997 2022-08-10,02:51:26.000,222,9580682,-795,0,1660099886,5345.4508846099925,-942.1705736699951,25132.416890400003 2022-08-10,02:51:27.000,222,9580707,605,0,1660099887,5345.410466749992,-942.1846719300011,25132.37496768 2022-08-10,02:51:28.000,222,9580707,685,0,1660099888,5345.4508846099925,-942.1917210600004,25132.319070720005 2022-08-10,02:51:29.000,222,9580699,285,0,1660099889,5345.444148299997,-942.2128684499985,25132.451825999997 2022-08-10,02:51:30.000,222,9580763,-795,0,1660099890,5345.4508846099925,-942.2199175799979,25132.388941920006 2022-08-10,02:51:31.000,222,9580746,-795,0,1660099891,5345.403730439997,-942.2058193199991,25132.42387752 2022-08-10,02:51:32.000,222,9580701,-555,0,1660099892,5345.262267929997,-942.2410649699959,25132.284135119997 2022-08-10,02:51:33.000,222,9580703,-795,0,1660099893,5345.356576269995,-942.2128684499985,25132.347019200002 2022-08-10,02:51:34.000,222,9580717,-795,0,1660099894,5345.3363673399945,-942.2340158399966,25132.333044959996 2022-08-10,02:51:35.000,222,9580702,-795,0,1660099895,5345.316158409994,-942.2340158399966,25132.30509648 2022-08-10,02:51:36.000,222,9580805,-795,0,1660099896,5345.289213169999,-942.2199175799979,25132.277148 2022-08-10,02:51:37.000,222,9580685,-795,0,1660099897,5345.269004239999,-942.2058193199991,25132.36099344001 2022-08-10,02:51:38.000,222,9580759,-795,0,1660099898,5345.255531619994,-942.2269667099972,25132.340032080006 2022-08-10,02:51:39.000,222,9580698,805,0,1660099899,5345.181432209996,-942.2199175799979,25132.270160880005 2022-08-10,02:51:40.000,222,9580683,-795,0,1660099900,5345.228586379999,-942.2269667099972,25132.270160880005 2022-08-10,02:51:41.000,222,9580759,-274,0,1660099901,5345.181432209996,-942.1917210600004,25132.249199520003 2022-08-10,02:51:42.000,222,9580682,-795,0,1660099902,5345.167959589999,-942.2058193199991,25132.200289680004 2022-08-10,02:51:43.000,222,9580768,924,0,1660099903,5345.141014349996,-942.1917210600004,25132.25618664 2022-08-10,02:51:44.000,222,9580669,-795,0,1660099904,5345.107332799998,-942.1705736699951,25132.214263919996 2022-08-10,02:51:45.000,222,9580728,445,0,1660099905,5345.107332799998,-942.1705736699951,25132.25618664 2022-08-10,02:51:46.000,222,9580683,-795,0,1660099906,5345.100596489996,-942.1705736699951,25132.214263919996 2022-08-10,02:51:47.000,222,9580693,1165,0,1660099907,5345.053442319993,-942.1423771499976,25132.2072768 2022-08-10,02:51:48.000,222,9580756,-795,0,1660099908,5345.039969699996,-942.1705736699951,25132.214263919996 2022-08-10,02:51:49.000,222,9580720,-795,0,1660099909,5345.039969699996,-942.149426279997,25132.179328320002 2022-08-10,02:51:50.000,222,9580701,445,0,1660099910,5345.006288149998,-942.1141806300002,25132.15836696 2022-08-10,02:51:51.000,222,9580724,-795,0,1660099911,5344.992815529993,-942.1141806300002,25132.1374056 2022-08-10,02:51:52.000,222,9580678,-795,0,1660099912,5344.965870289998,-942.1071315000008,25132.130418480003 2022-08-10,02:51:53.000,222,9580715,885,0,1660099913,5345.033233389993,-942.0859841099955,25132.179328320002 2022-08-10,02:51:54.000,222,9580750,725,0,1660099914,5345.046706009998,-942.0718858499968,25132.15836696 2022-08-10,02:51:55.000,222,9580691,-795,0,1660099915,5344.925452429998,-942.0930332400021,25132.018624559998 2022-08-10,02:51:56.000,222,9580700,845,0,1660099916,5344.992815529993,-942.0718858499968,25132.06054728 2022-08-10,02:51:57.000,222,9580782,525,0,1660099917,5345.053442319993,-942.0789349799961,25132.10945712 2022-08-10,02:51:58.000,222,9580704,565,0,1660099918,5345.033233389993,-942.1282788899989,25132.09548288001 2022-08-10,02:51:59.000,222,9580684,-795,0,1660099919,5345.039969699996,-942.1282788899989,25132.09548288001 2022-08-10,02:52:00.000,222,9580725,-795,0,1660099920,5345.013024459993,-942.1212297599996,25132.123431360007 2022-08-10,02:52:01.000,222,9580747,805,0,1660099921,5345.053442319993,-942.1423771499976,25132.116444239997 2022-08-10,02:52:02.000,222,9580754,-795,0,1660099922,5345.066914939998,-942.1564754099963,25132.1374056 2022-08-10,02:52:03.000,222,9580726,-795,0,1660099923,5345.080387559996,-942.1705736699951,25132.123431360007 2022-08-10,02:52:04.000,222,9580720,-795,0,1660099924,5345.114069109994,-942.1423771499976,25132.08849576 2022-08-10,02:52:05.000,222,9580760,-795,0,1660099925,5345.060178629996,-942.1846719300011,25132.067534399997 2022-08-10,02:52:06.000,222,9580658,485,0,1660099926,5344.999551839996,-942.1917210600004,25131.97670184001 2022-08-10,02:52:07.000,222,9580759,-795,0,1660099927,5345.066914939998,-942.1846719300011,25132.02561168001 2022-08-10,02:52:08.000,222,9580639,-795,0,1660099928,5345.060178629996,-942.1635245399957,25132.067534399997 2022-08-10,02:52:09.000,222,9580701,-795,0,1660099929,5345.080387559996,-942.1564754099963,25132.053560160006 2022-08-10,02:52:10.000,222,9580770,-795,0,1660099930,5345.0938601799935,-942.149426279997,25132.074521520008 2022-08-10,02:52:11.000,222,9580703,-795,0,1660099931,5345.053442319993,-942.149426279997,25132.046573039996 2022-08-10,02:52:12.000,222,9580708,-795,0,1660099932,5345.019760769996,-942.1212297599996,25132.10945712 2022-08-10,02:52:13.000,222,9580794,5,0,1660099933,5344.972606599993,-942.1353280199983,25132.067534399997 2022-08-10,02:52:14.000,222,9580696,-795,0,1660099934,5344.959133979995,-942.1141806300002,25132.02561168001 2022-08-10,02:52:15.000,222,9580721,-795,0,1660099935,5344.905243499998,-942.1141806300002,25131.997663199996 2022-08-10,02:52:16.000,222,9580741,-795,0,1660099936,5344.716626819994,-942.0930332400021,25131.8229852 2022-08-10,02:52:17.000,222,9580693,285,0,1660099937,5344.824407779997,-942.0859841099955,25132.004650320006 2022-08-10,02:52:18.000,222,9580639,404,0,1660099938,5344.777253609995,-942.0789349799961,25131.96971472 2022-08-10,02:52:19.000,222,9580657,-795,0,1660099939,5344.810935159992,-942.0648367199974,25132.011637440002 2022-08-10,02:52:20.000,222,9580831,-795,0,1660099940,5344.810935159992,-942.0507384599987,25131.97670184001 2022-08-10,02:52:21.000,222,9580751,45,0,1660099941,5344.723363129997,-942.0507384599987,25131.934779120005 2022-08-10,02:52:22.000,222,9580691,-795,0,1660099942,5344.709890509999,-942.0789349799961,25131.92779200001 2022-08-10,02:52:23.000,222,9580746,1005,0,1660099943,5344.723363129997,-942.1141806300002,25131.92779200001 2022-08-10,02:52:24.000,222,9580726,-795,0,1660099944,5344.689681579999,-942.1071315000008,25131.99067608 2022-08-10,02:52:25.000,222,9580744,-795,0,1660099945,5344.703154199997,-942.1353280199983,25131.96971472 2022-08-10,02:52:26.000,222,9580695,525,0,1660099946,5344.709890509999,-942.1282788899989,25131.955740480007 2022-08-10,02:52:27.000,222,9580691,404,0,1660099947,5344.723363129997,-942.149426279997,25131.983688960005 2022-08-10,02:52:28.000,222,9580718,-795,0,1660099948,5344.716626819994,-942.1564754099963,25131.906830640008 2022-08-10,02:52:29.000,222,9580678,1165,0,1660099949,5344.662736339997,-942.1705736699951,25131.85792080001 2022-08-10,02:52:30.000,222,9580672,-795,0,1660099950,5344.656000029994,-942.1705736699951,25131.850933679998 2022-08-10,02:52:31.000,222,9580682,-795,0,1660099951,5344.642527409997,-942.1917210600004,25131.850933679998 2022-08-10,02:52:32.000,222,9580722,725,0,1660099952,5344.6223184799965,-942.1917210600004,25131.815998080005 2022-08-10,02:52:33.000,222,9580806,965,0,1660099953,5344.521273829996,-942.1987701899998,25131.683242799998 2022-08-10,02:52:34.000,222,9580738,-675,0,1660099954,5344.6223184799965,-942.2058193199991,25131.80202384 2022-08-10,02:52:35.000,222,9580730,-795,0,1660099955,5344.615582169994,-942.1846719300011,25131.850933679998 2022-08-10,02:52:36.000,222,9580678,365,0,1660099956,5344.602109549996,-942.1846719300011,25131.767088240005 2022-08-10,02:52:37.000,222,9580780,-795,0,1660099957,5344.561691689996,-942.1917210600004,25131.72516552 2022-08-10,02:52:38.000,222,9580705,525,0,1660099958,5344.541482759996,-942.1987701899998,25131.676255680002 2022-08-10,02:52:39.000,222,9580690,285,0,1660099959,5344.4943285899935,-942.1917210600004,25131.676255680002 2022-08-10,02:52:40.000,222,9580711,-795,0,1660099960,5344.501064899996,-942.1987701899998,25131.669268560006 2022-08-10,02:52:41.000,222,9580710,-235,0,1660099961,5344.548219069999,-942.2269667099972,25131.662281439996 2022-08-10,02:52:42.000,222,9580683,-795,0,1660099962,5344.541482759996,-942.2340158399966,25131.64132008001 2022-08-10,02:52:43.000,222,9580738,685,0,1660099963,5344.5280101399985,-942.2410649699959,25131.64132008001 2022-08-10,02:52:44.000,222,9580717,-795,0,1660099964,5344.5280101399985,-942.2622123600013,25131.60638448 2022-08-10,02:52:45.000,222,9580695,-795,0,1660099965,5344.4943285899935,-942.2692614900006,25131.52253904001 2022-08-10,02:52:46.000,222,9580723,805,0,1660099966,5344.474119659993,-942.2692614900006,25131.52253904001 2022-08-10,02:52:47.000,222,9580702,-795,0,1660099967,5344.453910729993,-942.2481140999953,25131.501577680006 2022-08-10,02:52:48.000,222,9580738,-354,0,1660099968,5344.433701799993,-942.2692614900006,25131.550487520006 2022-08-10,02:52:49.000,222,9580716,-354,0,1660099969,5344.480855969996,-942.2269667099972,25131.515551919998 2022-08-10,02:52:50.000,222,9580720,-795,0,1660099970,5344.426965489998,-942.2269667099972,25131.501577680006 2022-08-10,02:52:51.000,222,9580724,-795,0,1660099971,5344.440438109996,-942.2269667099972,25131.501577680006 2022-08-10,02:52:52.000,222,9580736,-155,0,1660099972,5344.426965489998,-942.2481140999953,25131.501577680006 2022-08-10,02:52:53.000,222,9580755,-795,0,1660099973,5344.393283939993,-942.2199175799979,25131.4386936 2022-08-10,02:52:54.000,222,9580678,-795,0,1660099974,5344.359602389995,-942.2269667099972,25131.403758000008 2022-08-10,02:52:55.000,222,9580703,-795,0,1660099975,5344.366338699998,-942.2199175799979,25131.3688224 2022-08-10,02:52:56.000,222,9580732,445,0,1660099976,5344.352866079993,-942.2199175799979,25131.42471936001 2022-08-10,02:52:57.000,222,9580707,-795,0,1660099977,5344.319184529995,-942.2269667099972,25131.3688224 2022-08-10,02:52:58.000,222,9580703,-795,0,1660099978,5344.346129769998,-942.2058193199991,25131.4386936 2022-08-10,02:52:59.000,222,9580717,-795,0,1660099979,5344.359602389995,-942.2058193199991,25131.42471936001 2022-08-10,02:53:00.000,222,9580772,-795,0,1660099980,5344.386547629998,-942.2058193199991,25131.382796640006 2022-08-10,02:53:01.000,222,9580766,-795,0,1660099981,5344.332657149993,-942.2058193199991,25131.340873920002 2022-08-10,02:53:02.000,222,9580683,445,0,1660099982,5344.339393459995,-942.2410649699959,25131.284976960007 2022-08-10,02:53:03.000,222,9580735,685,0,1660099983,5344.332657149993,-942.2410649699959,25131.312925440005 2022-08-10,02:53:04.000,222,9580652,685,0,1660099984,5344.346129769998,-942.2269667099972,25131.340873920002 2022-08-10,02:53:05.000,222,9580692,-795,0,1660099985,5344.406756559998,-942.2481140999953,25131.35484816001 2022-08-10,02:53:06.000,222,9580680,-795,0,1660099986,5344.373075009993,-942.2481140999953,25131.31991256 2022-08-10,02:53:07.000,222,9580706,-434,0,1660099987,5344.272030359993,-942.2410649699959,25131.215105760006 2022-08-10,02:53:08.000,222,9580722,-795,0,1660099988,5344.359602389995,-942.2340158399966,25131.31991256 2022-08-10,02:53:09.000,222,9580778,-235,0,1660099989,5344.339393459995,-942.2269667099972,25131.25004136 2022-08-10,02:53:10.000,222,9580697,-795,0,1660099990,5344.319184529995,-942.2410649699959,25131.25004136 2022-08-10,02:53:11.000,222,9580747,-795,0,1660099991,5344.305711909998,-942.2269667099972,25131.25004136 2022-08-10,02:53:12.000,222,9580720,-795,0,1660099992,5344.319184529995,-942.2058193199991,25131.215105760006 2022-08-10,02:53:13.000,222,9580702,445,0,1660099993,5344.319184529995,-942.1846719300011,25131.291964080003 2022-08-10,02:53:14.000,222,9580759,-274,0,1660099994,5344.305711909998,-942.1846719300011,25131.291964080003 2022-08-10,02:53:15.000,222,9580687,-795,0,1660099995,5344.352866079993,-942.1705736699951,25131.180170159998 2022-08-10,02:53:16.000,222,9580648,-795,0,1660099996,5344.312448219993,-942.1776228000017,25131.277989839997 2022-08-10,02:53:17.000,222,9580669,445,0,1660099997,5344.278766669995,-942.1776228000017,25131.236067120008 2022-08-10,02:53:18.000,222,9580768,-354,0,1660099998,5344.2316124999925,-942.1705736699951,25131.236067120008 2022-08-10,02:53:19.000,222,9580747,-195,0,1660099999,5344.278766669995,-942.149426279997,25131.194144400004 2022-08-10,02:53:20.000,222,9580725,-274,0,1660100000,5344.272030359993,-942.149426279997,25131.173183040002 2022-08-10,02:53:21.000,222,9580691,-795,0,1660100001,5344.278766669995,-942.1564754099963,25131.236067120008 2022-08-10,02:53:22.000,222,9580740,-795,0,1660100002,5344.312448219993,-942.1353280199983,25131.215105760006 2022-08-10,02:53:23.000,222,9580712,-795,0,1660100003,5344.285502979998,-942.1635245399957,25131.2989512 2022-08-10,02:53:24.000,222,9580713,-795,0,1660100004,5344.325920839998,-942.1705736699951,25131.236067120008 2022-08-10,02:53:25.000,222,9580740,-795,0,1660100005,5344.272030359993,-942.1846719300011,25131.215105760006 2022-08-10,02:53:26.000,222,9580721,-795,0,1660100006,5344.332657149993,-942.1917210600004,25131.145234560005 2022-08-10,02:53:27.000,222,9580728,645,0,1660100007,5344.285502979998,-942.2058193199991,25131.180170159998 2022-08-10,02:53:28.000,222,9580672,-795,0,1660100008,5344.352866079993,-942.1987701899998,25131.110298959997 2022-08-10,02:53:29.000,222,9580725,605,0,1660100009,5344.373075009993,-942.1846719300011,25131.215105760006 2022-08-10,02:53:30.000,222,9580673,-475,0,1660100010,5344.3798113199955,-942.2128684499985,25131.159208799996 2022-08-10,02:53:31.000,222,9580688,-795,0,1660100011,5344.400020249996,-942.1987701899998,25131.208118639996 2022-08-10,02:53:32.000,222,9580763,-795,0,1660100012,5344.453910729993,-942.1846719300011,25131.215105760006 2022-08-10,02:53:33.000,222,9580659,404,0,1660100013,5344.413492869993,-942.1705736699951,25131.13824744001 2022-08-10,02:53:34.000,222,9580711,-795,0,1660100014,5344.319184529995,-942.1917210600004,25130.977543680005 2022-08-10,02:53:35.000,222,9580736,-795,0,1660100015,5344.3798113199955,-942.1776228000017,25131.068376240008 2022-08-10,02:53:36.000,222,9580723,-795,0,1660100016,5344.426965489998,-942.1635245399957,25131.159208799996 2022-08-10,02:53:37.000,222,9580695,-795,0,1660100017,5344.433701799993,-942.149426279997,25131.18715728001 2022-08-10,02:53:38.000,222,9580674,-635,0,1660100018,5344.406756559998,-942.1212297599996,25131.08933760001 2022-08-10,02:53:39.000,222,9580709,1165,0,1660100019,5344.467383349998,-942.1212297599996,25131.18715728001 2022-08-10,02:53:40.000,222,9580732,-795,0,1660100020,5344.426965489998,-942.0789349799961,25131.124273200003 2022-08-10,02:53:41.000,222,9580694,1365,0,1660100021,5344.359602389995,-942.0718858499968,25131.117286080007 2022-08-10,02:53:42.000,222,9580737,-795,0,1660100022,5344.393283939993,-942.0225419400012,25131.075363360003 2022-08-10,02:53:43.000,222,9580727,-795,0,1660100023,5344.366338699998,-942.0154928100019,25131.110298959997 2022-08-10,02:53:44.000,222,9580704,525,0,1660100024,5344.386547629998,-941.9731980299985,25131.117286080007 2022-08-10,02:53:45.000,222,9580699,-795,0,1660100025,5344.420229179996,-941.9590997699997,25131.194144400004 2022-08-10,02:53:46.000,222,9580743,-795,0,1660100026,5344.453910729993,-941.9309032500023,25131.18715728001 2022-08-10,02:53:47.000,222,9580690,365,0,1660100027,5344.474119659993,-941.8886084699989,25131.18715728001 2022-08-10,02:53:48.000,222,9580757,-795,0,1660100028,5344.467383349998,-941.8604119500014,25131.229079999997 2022-08-10,02:53:49.000,222,9580786,-795,0,1660100029,5344.453910729993,-941.8392645599961,25131.124273200003 2022-08-10,02:53:50.000,222,9580715,-795,0,1660100030,5344.467383349998,-941.8040189099993,25131.13126032 2022-08-10,02:53:51.000,222,9580715,765,0,1660100031,5344.480855969996,-941.7758223900018,25131.173183040002 2022-08-10,02:53:52.000,222,9580675,765,0,1660100032,5344.548219069999,-941.7546749999965,25131.159208799996 2022-08-10,02:53:53.000,222,9580716,-114,0,1660100033,5344.568427999999,-941.705331090001,25131.243054240003 2022-08-10,02:53:54.000,222,9580721,605,0,1660100034,5344.6223184799965,-941.6982819600016,25131.277989839997 2022-08-10,02:53:55.000,222,9580686,-795,0,1660100035,5344.629054789999,-941.6771345699963,25131.30593832001 2022-08-10,02:53:56.000,222,9580705,-795,0,1660100036,5344.649263719999,-941.6348397900001,25131.264015600005 2022-08-10,02:53:57.000,222,9580699,-795,0,1660100037,5344.669472649999,-941.613692400002,25131.243054240003 2022-08-10,02:53:58.000,222,9580646,-795,0,1660100038,5344.656000029994,-941.6277906600008,25131.13824744001 2022-08-10,02:53:59.000,222,9580716,-795,0,1660100039,5344.723363129997,-941.599594139996,25131.208118639996 2022-08-10,02:54:00.000,222,9580743,-795,0,1660100040,5344.716626819994,-941.5572993599999,25131.291964080003 2022-08-10,02:54:01.000,222,9580703,-795,0,1660100041,5344.770517299992,-941.5432011000012,25131.291964080003 2022-08-10,02:54:02.000,222,9580723,-795,0,1660100042,5344.757044679995,-941.5150045799965,25131.2989512 2022-08-10,02:54:03.000,222,9580672,-795,0,1660100043,5344.757044679995,-941.465660670001,25131.333886800006 2022-08-10,02:54:04.000,222,9580748,-795,0,1660100044,5344.757044679995,-941.4515624100022,25131.25702848001 2022-08-10,02:54:05.000,222,9580737,-675,0,1660100045,5344.7368357499945,-941.4163167599982,25131.236067120008 2022-08-10,02:54:06.000,222,9580693,725,0,1660100046,5344.730099439999,-941.3528745899966,25131.208118639996 2022-08-10,02:54:07.000,222,9580645,-315,0,1660100047,5344.730099439999,-941.374021980002,25131.27100272 2022-08-10,02:54:08.000,222,9580733,-795,0,1660100048,5344.703154199997,-941.3105798100005,25131.166195920006 2022-08-10,02:54:09.000,222,9580721,-795,0,1660100049,5344.797462539995,-941.2682850299971,25131.208118639996 2022-08-10,02:54:10.000,222,9580751,-795,0,1660100050,5344.790726229992,-941.2330393800003,25131.284976960007 2022-08-10,02:54:11.000,222,9580730,-795,0,1660100051,5344.817671469995,-941.2118919900022,25131.194144400004 2022-08-10,02:54:12.000,222,9580722,-795,0,1660100052,5344.797462539995,-941.2400885099996,25131.236067120008 2022-08-10,02:54:13.000,222,9580735,-795,0,1660100053,5344.804198849997,-941.2259902500009,25131.229079999997 2022-08-10,02:54:14.000,222,9580712,-475,0,1660100054,5344.824407779997,-941.2541867699983,25131.236067120008 2022-08-10,02:54:15.000,222,9580760,-795,0,1660100055,5344.891770879993,-941.2682850299971,25131.20113152 2022-08-10,02:54:16.000,222,9580699,685,0,1660100056,5344.952397669993,-941.2682850299971,25131.312925440005 2022-08-10,02:54:17.000,222,9580764,725,0,1660100057,5344.986079219998,-941.2541867699983,25131.333886800006 2022-08-10,02:54:18.000,222,9580754,-795,0,1660100058,5345.019760769996,-941.2682850299971,25131.340873920002 2022-08-10,02:54:19.000,222,9580684,965,0,1660100059,5345.066914939998,-941.2682850299971,25131.396770879997 2022-08-10,02:54:20.000,222,9580759,-795,0,1660100060,5345.080387559996,-941.2753341599964,25131.452667840007 2022-08-10,02:54:21.000,222,9580683,-795,0,1660100061,5345.0938601799935,-941.2541867699983,25131.375809519996 2022-08-10,02:54:22.000,222,9580679,5,0,1660100062,5345.107332799998,-941.2541867699983,25131.3688224 2022-08-10,02:54:23.000,222,9580752,445,0,1660100063,5345.1275417299985,-941.2400885099996,25131.452667840007 2022-08-10,02:54:24.000,222,9580717,1445,0,1660100064,5345.188168519999,-941.247137639999,25131.431706480005 2022-08-10,02:54:25.000,222,9580649,-795,0,1660100065,5345.2420589999965,-941.2541867699983,25131.452667840007 2022-08-10,02:54:26.000,222,9580739,-795,0,1660100066,5345.269004239999,-941.2400885099996,25131.501577680006 2022-08-10,02:54:27.000,222,9580697,-635,0,1660100067,5345.269004239999,-941.2330393800003,25131.564461759997 2022-08-10,02:54:28.000,222,9580693,-795,0,1660100068,5345.3363673399945,-941.2189411200015,25131.578436000003 2022-08-10,02:54:29.000,222,9580665,1245,0,1660100069,5345.309422099999,-941.2048428599956,25131.529526160004 2022-08-10,02:54:30.000,222,9580719,-795,0,1660100070,5345.309422099999,-941.1836954699975,25131.543500399996 2022-08-10,02:54:31.000,222,9580746,-795,0,1660100071,5345.275740549994,-941.1836954699975,25131.47362920001 2022-08-10,02:54:32.000,222,9580670,-795,0,1660100072,5345.396994129995,-941.1907445999968,25131.63433296 2022-08-10,02:54:33.000,222,9580740,-795,0,1660100073,5345.444148299997,-941.1625480799994,25131.669268560006 2022-08-10,02:54:34.000,222,9580692,-795,0,1660100074,5345.444148299997,-941.1484498200007,25131.676255680002 2022-08-10,02:54:35.000,222,9580704,-795,0,1660100075,5345.302685789997,-941.0779585199998,25131.80202384 2022-08-10,02:54:36.000,222,9580641,-795,0,1660100076,5345.403730439997,-941.1061550399972,25131.64132008001 2022-08-10,02:54:37.000,222,9580779,605,0,1660100077,5345.464357229997,-941.1484498200007,25131.662281439996 2022-08-10,02:54:38.000,222,9580738,-515,0,1660100078,5345.444148299997,-941.120253299996,25131.697217040004 2022-08-10,02:54:39.000,222,9580735,-795,0,1660100079,5345.403730439997,-941.1414006900013,25131.711191279996 2022-08-10,02:54:40.000,222,9580698,605,0,1660100080,5345.437411989995,-941.1836954699975,25131.697217040004 2022-08-10,02:54:41.000,222,9580707,-515,0,1660100081,5345.464357229997,-941.2048428599956,25131.753114 2022-08-10,02:54:42.000,222,9580772,765,0,1660100082,5345.457620919995,-941.1907445999968,25131.829972319996 2022-08-10,02:54:43.000,222,9580707,-795,0,1660100083,5345.498038779995,-941.1766463399981,25131.864907920004 2022-08-10,02:54:44.000,222,9580721,-795,0,1660100084,5345.531720329993,-941.1907445999968,25131.962727600003 2022-08-10,02:54:45.000,222,9580827,-795,0,1660100085,5345.437411989995,-941.2048428599956,25131.85792080001 2022-08-10,02:54:46.000,222,9580746,885,0,1660100086,5345.545192949998,-941.1836954699975,25131.962727600003 2022-08-10,02:54:47.000,222,9580690,245,0,1660100087,5345.545192949998,-941.1766463399981,25132.011637440002 2022-08-10,02:54:48.000,222,9580715,-795,0,1660100088,5345.558665569995,-941.15549895,25132.06054728 2022-08-10,02:54:49.000,222,9580743,725,0,1660100089,5345.5990834299955,-941.1836954699975,25132.14439272001 2022-08-10,02:54:50.000,222,9580677,725,0,1660100090,5345.511511399993,-941.1766463399981,25131.962727600003 2022-08-10,02:54:51.000,222,9580743,-795,0,1660100091,5345.619292359996,-941.134351560002,25132.123431360007 2022-08-10,02:54:52.000,222,9580736,-795,0,1660100092,5345.646237599998,-941.15549895,25132.151379840005 2022-08-10,02:54:53.000,222,9580716,-795,0,1660100093,5345.605819739998,-941.134351560002,25132.172341200006 2022-08-10,02:54:54.000,222,9580782,-795,0,1660100094,5345.565401879998,-941.1061550399972,25132.186315439998 2022-08-10,02:54:55.000,222,9580699,-795,0,1660100095,5345.558665569995,-941.0920567799985,25132.214263919996 2022-08-10,02:54:56.000,222,9580721,-795,0,1660100096,5345.545192949998,-941.0638602600011,25132.235225279997 2022-08-10,02:54:57.000,222,9580656,-235,0,1660100097,5345.551929259993,-941.0497619999951,25132.277148 2022-08-10,02:54:58.000,222,9580701,-35,0,1660100098,5345.4508846099925,-941.0356637399964,25132.200289680004 2022-08-10,02:54:59.000,222,9580709,-795,0,1660100099,5345.444148299997,-940.9933689600002,25132.30509648 2022-08-10,02:55:00.000,222,9580714,365,0,1660100100,5345.390257819992,-940.9440250499974,25132.354006319998 2022-08-10,02:55:01.000,222,9580762,-235,0,1660100101,5345.316158409994,-940.9087794000006,25132.30509648 2022-08-10,02:55:02.000,222,9580737,-114,0,1660100102,5345.134278039994,-940.9087794000006,25132.102470000005 2022-08-10,02:55:03.000,222,9580676,-795,0,1660100103,5345.215113759994,-940.8453372299991,25132.284135119997 2022-08-10,02:55:04.000,222,9580687,325,0,1660100104,5345.134278039994,-940.824189840001,25132.347019200002 2022-08-10,02:55:05.000,222,9580719,1445,0,1660100105,5345.1275417299985,-940.788944189997,25132.39592904 2022-08-10,02:55:06.000,222,9580761,765,0,1660100106,5345.033233389993,-940.7677967999989,25132.354006319998 2022-08-10,02:55:07.000,222,9580715,-155,0,1660100107,5344.986079219998,-940.7184528899961,25132.32605784 2022-08-10,02:55:08.000,222,9580745,-795,0,1660100108,5344.864825639997,-940.697305499998,25132.347019200002 2022-08-10,02:55:09.000,222,9580766,485,0,1660100109,5344.743572059997,-940.6902563699987,25132.277148 2022-08-10,02:55:10.000,222,9580653,-114,0,1660100110,5344.689681579999,-940.6620598500012,25132.249199520003 2022-08-10,02:55:11.000,222,9580699,525,0,1660100111,5344.568427999999,-940.6479615899952,25132.270160880005 2022-08-10,02:55:12.000,222,9580698,965,0,1660100112,5344.501064899996,-940.6197650699978,25132.235225279997 2022-08-10,02:55:13.000,222,9580718,845,0,1660100113,5344.413492869993,-940.5774702900017,25132.165354079996 2022-08-10,02:55:14.000,222,9580655,-795,0,1660100114,5344.359602389995,-940.5563228999963,25132.235225279997 2022-08-10,02:55:15.000,222,9580669,-795,0,1660100115,5344.285502979998,-940.5422246399976,25132.263173759995 2022-08-10,02:55:16.000,222,9580780,-795,0,1660100116,5344.191194639992,-940.5069789900008,25132.179328320002 2022-08-10,02:55:17.000,222,9580776,-274,0,1660100117,5344.076677369994,-940.4364876899999,25132.179328320002 2022-08-10,02:55:18.000,222,9580734,-795,0,1660100118,5343.861115449996,-940.4435368199993,25132.02561168001 2022-08-10,02:55:19.000,222,9580770,-795,0,1660100119,5343.867851759998,-940.3800946499978,25132.151379840005 2022-08-10,02:55:20.000,222,9580695,-795,0,1660100120,5343.807224969998,-940.3377998700016,25132.172341200006 2022-08-10,02:55:21.000,222,9580741,-795,0,1660100121,5343.739861869995,-940.2955050899982,25132.19330256001 2022-08-10,02:55:22.000,222,9580727,-675,0,1660100122,5343.618608289995,-940.2884559599988,25132.046573039996 2022-08-10,02:55:23.000,222,9580668,-595,0,1660100123,5343.6320809099925,-940.2743577000001,25132.116444239997 2022-08-10,02:55:24.000,222,9580744,325,0,1660100124,5343.571454119992,-940.2109155299986,25132.15836696 2022-08-10,02:55:25.000,222,9580743,-795,0,1660100125,5343.463673159997,-940.1968172699999,25132.14439272001 2022-08-10,02:55:26.000,222,9580735,45,0,1660100126,5343.416518989994,-940.1333750999984,25132.102470000005 2022-08-10,02:55:27.000,222,9580716,645,0,1660100127,5343.335683269994,-940.1122277100003,25132.09548288001 2022-08-10,02:55:28.000,222,9580708,605,0,1660100128,5343.281792789996,-940.1122277100003,25132.102470000005 2022-08-10,02:55:29.000,222,9580739,-795,0,1660100129,5343.288529099998,-940.0981294500016,25132.123431360007 2022-08-10,02:55:30.000,222,9580724,-795,0,1660100130,5343.268320169998,-940.013539890002,25132.116444239997 2022-08-10,02:55:31.000,222,9580702,-795,0,1660100131,5343.221165999996,-940.013539890002,25132.053560160006 2022-08-10,02:55:32.000,222,9580720,-795,0,1660100132,5343.153802899993,-939.9782942399979,25132.02561168001 2022-08-10,02:55:33.000,222,9580715,-795,0,1660100133,5343.059494559995,-939.9712451099986,25131.97670184001 2022-08-10,02:55:34.000,222,9580672,-235,0,1660100134,5343.0123403899925,-939.9500977200005,25131.934779120005 2022-08-10,02:55:35.000,222,9580672,-795,0,1660100135,5342.985395149997,-939.9219011999958,25131.96971472 2022-08-10,02:55:36.000,222,9580751,-795,0,1660100136,5342.843932639997,-939.8514099000022,25132.004650320006 2022-08-10,02:55:37.000,222,9580719,685,0,1660100137,5342.870877879999,-939.8796064199996,25131.878882159996 2022-08-10,02:55:38.000,222,9580733,404,0,1660100138,5342.911295739999,-939.9148520699964,25131.934779120005 2022-08-10,02:55:39.000,222,9580706,-274,0,1660100139,5342.870877879999,-939.8373116399962,25131.99067608 2022-08-10,02:55:40.000,222,9580631,-795,0,1660100140,5342.823723709997,-939.8232133799975,25131.934779120005 2022-08-10,02:55:41.000,222,9580678,-795,0,1660100141,5342.736151679994,-939.8232133799975,25131.8928564 2022-08-10,02:55:42.000,222,9580691,645,0,1660100142,5342.628370719998,-939.773869470002,25131.746126880003 2022-08-10,02:55:43.000,222,9580673,325,0,1660100143,5342.662052269996,-939.7386238199979,25131.815998080005 2022-08-10,02:55:44.000,222,9580714,85,0,1660100144,5342.534062379993,-939.7174764299998,25131.80901096001 2022-08-10,02:55:45.000,222,9580724,-795,0,1660100145,5342.453226659993,-939.7174764299998,25131.8229852 2022-08-10,02:55:46.000,222,9580701,-795,0,1660100146,5342.439754039995,-939.6963290400017,25131.843946560002 2022-08-10,02:55:47.000,222,9580709,-795,0,1660100147,5342.399336179995,-939.6610833899977,25131.753114 2022-08-10,02:55:48.000,222,9580727,165,0,1660100148,5342.372390939992,-939.6258377400009,25131.70420416 2022-08-10,02:55:49.000,222,9580751,-515,0,1660100149,5342.170301639999,-939.6399359999996,25131.48760344 2022-08-10,02:55:50.000,222,9580756,-155,0,1660100150,5342.257873669994,-939.6117394800021,25131.620358720007 2022-08-10,02:55:51.000,222,9580709,-155,0,1660100151,5342.143356399996,-939.6187886100015,25131.59241024001 2022-08-10,02:55:52.000,222,9580694,404,0,1660100152,5342.129883779999,-939.6187886100015,25131.64132008001 2022-08-10,02:55:53.000,222,9580636,565,0,1660100153,5342.109674849999,-939.5835429599974,25131.60638448 2022-08-10,02:55:54.000,222,9580689,-795,0,1660100154,5342.042311749996,-939.5835429599974,25131.47362920001 2022-08-10,02:55:55.000,222,9580709,-795,0,1660100155,5342.116411159994,-939.5694446999987,25131.55747464 2022-08-10,02:55:56.000,222,9580780,725,0,1660100156,5342.082729609996,-939.5130516599966,25131.53651328 2022-08-10,02:55:57.000,222,9580756,565,0,1660100157,5342.0557843699935,-939.5482973100006,25131.501577680006 2022-08-10,02:55:58.000,222,9580707,-795,0,1660100158,5342.022102819996,-939.5694446999987,25131.550487520006 2022-08-10,02:55:59.000,222,9580706,-795,0,1660100159,5341.873903999993,-939.5694446999987,25131.35484816001 2022-08-10,02:56:00.000,222,9580661,-795,0,1660100160,5342.035575439993,-939.4989533999978,25131.508564800002 2022-08-10,02:56:01.000,222,9580726,-795,0,1660100161,5342.028839129998,-939.5201007899959,25131.480616320005 2022-08-10,02:56:02.000,222,9580700,-795,0,1660100162,5342.0557843699935,-939.5341990500019,25131.613371599997 2022-08-10,02:56:03.000,222,9580725,645,0,1660100163,5342.049048059998,-939.5412481800013,25131.58542312 2022-08-10,02:56:04.000,222,9580694,885,0,1660100164,5342.109674849999,-939.5341990500019,25131.59241024001 2022-08-10,02:56:05.000,222,9580704,-795,0,1660100165,5342.123147469996,-939.5201007899959,25131.564461759997 2022-08-10,02:56:06.000,222,9580719,-795,0,1660100166,5342.096202229994,-939.5482973100006,25131.529526160004 2022-08-10,02:56:07.000,222,9580724,-795,0,1660100167,5342.129883779999,-939.6258377400009,25131.48760344 2022-08-10,02:56:08.000,222,9580616,245,0,1660100168,5342.150092709999,-939.6399359999996,25131.501577680006 2022-08-10,02:56:09.000,222,9580731,-795,0,1660100169,5342.230928429999,-939.6540342599983,25131.564461759997 2022-08-10,02:56:10.000,222,9580674,-795,0,1660100170,5342.284818909997,-939.7174764299998,25131.578436000003 2022-08-10,02:56:11.000,222,9580738,-795,0,1660100171,5342.305027839997,-939.759771209996,25131.564461759997 2022-08-10,02:56:12.000,222,9580688,-795,0,1660100172,5342.345445699997,-939.79501686,25131.515551919998 2022-08-10,02:56:13.000,222,9580731,325,0,1660100173,5342.379127249995,-939.79501686,25131.501577680006 2022-08-10,02:56:14.000,222,9580692,-795,0,1660100174,5342.419545109995,-939.8584590300015,25131.480616320005 2022-08-10,02:56:15.000,222,9580785,-795,0,1660100175,5342.392599869992,-939.907802939997,25131.42471936001 2022-08-10,02:56:16.000,222,9580690,565,0,1660100176,5342.581216549996,-939.907802939997,25131.452667840007 2022-08-10,02:56:17.000,222,9580723,605,0,1660100177,5342.6755248899935,-939.9219011999958,25131.508564800002 2022-08-10,02:56:18.000,222,9580685,765,0,1660100178,5342.688997509998,-939.9853433699973,25131.501577680006 2022-08-10,02:56:19.000,222,9580685,-795,0,1660100179,5342.736151679994,-940.0064907599954,25131.494590559996 2022-08-10,02:56:20.000,222,9580702,445,0,1660100180,5342.857405259994,-940.0346872800001,25131.52253904001 2022-08-10,02:56:21.000,222,9580800,-795,0,1660100181,5342.830460019999,-940.0699329299969,25131.480616320005 2022-08-10,02:56:22.000,222,9580669,-795,0,1660100182,5342.823723709997,-940.0981294500016,25131.46664208 2022-08-10,02:56:23.000,222,9580729,1125,0,1660100183,5342.810251089999,-940.1404242299977,25131.431706480005 2022-08-10,02:56:24.000,222,9580696,1045,0,1660100184,5342.864141569997,-940.126325969999,25131.480616320005 2022-08-10,02:56:25.000,222,9580686,-795,0,1660100185,5342.944977289997,-940.1051785800009,25131.578436000003 2022-08-10,02:56:26.000,222,9580676,605,0,1660100186,5342.931504669992,-940.0769820599962,25131.613371599997 2022-08-10,02:56:27.000,222,9580679,205,0,1660100187,5342.958449909995,-940.0981294500016,25131.571448880008 2022-08-10,02:56:28.000,222,9580720,-795,0,1660100188,5342.884350499997,-940.0910803200022,25131.63433296 2022-08-10,02:56:29.000,222,9580803,1564,0,1660100189,5342.850668949999,-940.0487855399988,25131.571448880008 2022-08-10,02:56:30.000,222,9580713,-795,0,1660100190,5342.8035147799965,-939.9641959799992,25131.599397360005 2022-08-10,02:56:31.000,222,9580646,-795,0,1660100191,5342.830460019999,-939.9289503299951,25131.613371599997 2022-08-10,02:56:32.000,222,9580699,-795,0,1660100192,5342.722679059996,-939.8725572900003,25131.669268560006 2022-08-10,02:56:33.000,222,9580700,-795,0,1660100193,5342.7092064399985,-939.7879677300007,25131.718178400006 2022-08-10,02:56:34.000,222,9580680,-795,0,1660100194,5342.6553159599935,-939.7315746899985,25131.711191279996 2022-08-10,02:56:35.000,222,9580692,-795,0,1660100195,5342.628370719998,-939.6610833899977,25131.732152639997 2022-08-10,02:56:36.000,222,9580755,-795,0,1660100196,5342.601425479996,-939.6117394800021,25131.767088240005 2022-08-10,02:56:37.000,222,9580704,-755,0,1660100197,5342.345445699997,-939.5412481800013,25131.878882159996 2022-08-10,02:56:38.000,222,9580689,965,0,1660100198,5342.325236769997,-939.5482973100006,25131.69022992001 2022-08-10,02:56:39.000,222,9580699,-795,0,1660100199,5342.365654629997,-939.4355112299963,25131.781062479997 2022-08-10,02:56:40.000,222,9580727,-795,0,1660100200,5342.251137359999,-939.3720690600021,25131.76010112001 2022-08-10,02:56:41.000,222,9580671,-195,0,1660100201,5342.0894659199985,-939.3297742799987,25131.746126880003 2022-08-10,02:56:42.000,222,9580679,-675,0,1660100202,5342.082729609996,-939.2874794999952,25131.795036720003 2022-08-10,02:56:43.000,222,9580718,-795,0,1660100203,5341.981684959996,-939.2522338499984,25131.85792080001 2022-08-10,02:56:44.000,222,9580667,-195,0,1660100204,5341.806540899997,-939.2310864600004,25131.829972319996 2022-08-10,02:56:45.000,222,9580734,-795,0,1660100205,5341.638133149994,-939.2028899399957,25131.788049600007 2022-08-10,02:56:46.000,222,9580678,-795,0,1660100206,5341.530352189999,-939.1323986400021,25131.795036720003 2022-08-10,02:56:47.000,222,9580703,-795,0,1660100207,5341.395625989993,-939.1112512499967,25131.80202384 2022-08-10,02:56:48.000,222,9580666,525,0,1660100208,5341.240690859995,-939.097152989998,25131.788049600007 2022-08-10,02:56:49.000,222,9580695,-795,0,1660100209,5341.146382519997,-939.0548582100018,25131.80901096001 2022-08-10,02:56:50.000,222,9580708,1245,0,1660100210,5340.998183699994,-939.005514299999,25131.77407536 2022-08-10,02:56:51.000,222,9580675,-795,0,1660100211,5340.849984879998,-939.005514299999,25131.746126880003 2022-08-10,02:56:52.000,222,9580670,-795,0,1660100212,5340.681577129995,-939.0337108199965,25131.781062479997 2022-08-10,02:56:53.000,222,9580720,-795,0,1660100213,5340.600741409995,-939.0125634299984,25131.72516552 2022-08-10,02:56:54.000,222,9580691,1005,0,1660100214,5340.546850929997,-938.9773177800016,25131.697217040004 2022-08-10,02:56:55.000,222,9580685,-795,0,1660100215,5340.445806279997,-938.984366910001,25131.70420416 2022-08-10,02:56:56.000,222,9580688,-795,0,1660100216,5340.311080079999,-938.9561703899963,25131.58542312 2022-08-10,02:56:57.000,222,9580747,-795,0,1660100217,5340.358234249994,-938.8715808299967,25131.718178400006 2022-08-10,02:56:58.000,222,9580740,-795,0,1660100218,5340.243716979996,-938.8363351799999,25131.718178400006 2022-08-10,02:56:59.000,222,9580769,725,0,1660100219,5340.176353879993,-938.8292860500005,25131.669268560006 2022-08-10,02:57:00.000,222,9580732,-395,0,1660100220,5340.082045539995,-938.8151877900018,25131.662281439996 2022-08-10,02:57:01.000,222,9580759,-795,0,1660100221,5340.021418749995,-938.765843879999,25131.60638448 2022-08-10,02:57:02.000,222,9580721,-795,0,1660100222,5339.927110409997,-938.7164999699962,25131.571448880008 2022-08-10,02:57:03.000,222,9580683,-795,0,1660100223,5339.819329449994,-938.6601069300013,25131.55747464 2022-08-10,02:57:04.000,222,9580713,645,0,1660100224,5339.718284799994,-938.6248612799973,25131.613371599997 2022-08-10,02:57:05.000,222,9580737,-795,0,1660100225,5339.718284799994,-938.6107630199986,25131.564461759997 2022-08-10,02:57:06.000,222,9580708,285,0,1660100226,5339.644185389996,-938.5332225899983,25131.571448880008 2022-08-10,02:57:07.000,222,9580671,565,0,1660100227,5339.489250259998,-938.5332225899983,25131.543500399996 2022-08-10,02:57:08.000,222,9580699,-795,0,1660100228,5339.388205609997,-938.4909278100022,25131.52253904001 2022-08-10,02:57:09.000,222,9580731,-795,0,1660100229,5339.219797859994,-938.4415838999994,25131.431706480005 2022-08-10,02:57:10.000,222,9580727,-195,0,1660100230,5339.091807969999,-938.413387380002,25131.410745120003 2022-08-10,02:57:11.000,222,9580668,924,0,1660100231,5338.943609149996,-938.4063382499953,25131.375809519996 2022-08-10,02:57:12.000,222,9580683,-795,0,1660100232,5338.8088829499975,-938.3781417299979,25131.382796640006 2022-08-10,02:57:13.000,222,9580702,205,0,1660100233,5338.7752013999925,-938.3851908599972,25131.382796640006 2022-08-10,02:57:14.000,222,9580713,-795,0,1660100234,5338.721310919995,-938.3922399899966,25131.25702848001 2022-08-10,02:57:15.000,222,9580690,-235,0,1660100235,5338.647211509997,-938.3851908599972,25131.284976960007 2022-08-10,02:57:16.000,222,9580709,-795,0,1660100236,5338.633738889999,-938.4274856400007,25131.194144400004 2022-08-10,02:57:17.000,222,9580636,-795,0,1660100237,5338.525957929996,-938.4768295499962,25131.159208799996 2022-08-10,02:57:18.000,222,9580696,325,0,1660100238,5338.458594829994,-938.5120752000003,25131.13126032 2022-08-10,02:57:19.000,222,9580666,-515,0,1660100239,5338.438385899994,-938.547320849997,25131.117286080007 2022-08-10,02:57:20.000,222,9580723,-795,0,1660100240,5338.404704349996,-938.5543699799964,25131.159208799996 2022-08-10,02:57:21.000,222,9580670,765,0,1660100241,5338.431649589998,-938.5825665000011,25131.145234560005 2022-08-10,02:57:22.000,222,9580705,-795,0,1660100242,5338.4181769699935,-938.6107630199986,25131.15222168 2022-08-10,02:57:23.000,222,9580695,-795,0,1660100243,5338.458594829994,-938.5825665000011,25131.061389119997 2022-08-10,02:57:24.000,222,9580702,-795,0,1660100244,5338.4181769699935,-938.6037138899992,25131.117286080007 2022-08-10,02:57:25.000,222,9580774,1085,0,1660100245,5338.391231729998,-938.6248612799973,25131.040427759996 2022-08-10,02:57:26.000,222,9580681,-795,0,1660100246,5338.371022799998,-938.6601069300013,25130.96356944 2022-08-10,02:57:27.000,222,9580725,605,0,1660100247,5338.458594829994,-938.6460086699954,25131.040427759996 2022-08-10,02:57:28.000,222,9580686,-795,0,1660100248,5338.465331139996,-938.6319104099966,25130.998505040006 2022-08-10,02:57:29.000,222,9580711,965,0,1660100249,5338.377759109993,-938.6248612799973,25130.942608079997 2022-08-10,02:57:30.000,222,9580636,-235,0,1660100250,5338.478803759994,-938.653057800002,25131.040427759996 2022-08-10,02:57:31.000,222,9580713,1445,0,1660100251,5338.492276379999,-938.6178121499979,25131.061389119997 2022-08-10,02:57:32.000,222,9580718,885,0,1660100252,5338.445122209996,-938.6460086699954,25131.03344064 2022-08-10,02:57:33.000,222,9580713,-795,0,1660100253,5338.397968039993,-938.6107630199986,25130.96356944 2022-08-10,02:57:34.000,222,9580705,-795,0,1660100254,5338.397968039993,-938.6248612799973,25130.942608079997 2022-08-10,02:57:35.000,222,9580708,-795,0,1660100255,5338.391231729998,-938.6248612799973,25130.9146596 2022-08-10,02:57:36.000,222,9580715,-795,0,1660100256,5338.424913279996,-938.6178121499979,25130.956582320003 2022-08-10,02:57:37.000,222,9580702,-795,0,1660100257,5338.397968039993,-938.6178121499979,25130.907672480003 2022-08-10,02:57:38.000,222,9580707,-795,0,1660100258,5338.445122209996,-938.6460086699954,25130.879724000006 2022-08-10,02:57:39.000,222,9580714,-795,0,1660100259,5338.384495419996,-938.653057800002,25130.85177552001 2022-08-10,02:57:40.000,222,9580774,-795,0,1660100260,5338.600057339994,-938.6742051900001,25130.96356944 2022-08-10,02:57:41.000,222,9580697,-795,0,1660100261,5338.606793649997,-938.6601069300013,25130.9146596 2022-08-10,02:57:42.000,222,9580682,485,0,1660100262,5338.647211509997,-938.6742051900001,25130.93562096 2022-08-10,02:57:43.000,222,9580682,-795,0,1660100263,5338.674156749992,-938.7024017099975,25130.949595200007 2022-08-10,02:57:44.000,222,9580714,-795,0,1660100264,5338.781937709995,-938.7164999699962,25130.97055656001 2022-08-10,02:57:45.000,222,9580787,-795,0,1660100265,5338.869509739998,-938.7235490999956,25130.97055656001 2022-08-10,02:57:46.000,222,9580739,-795,0,1660100266,5338.849300809998,-938.7376473600016,25130.86574976 2022-08-10,02:57:47.000,222,9580694,-795,0,1660100267,5338.984027009996,-938.7235490999956,25130.977543680005 2022-08-10,02:57:48.000,222,9580765,-795,0,1660100268,5339.004235939996,-938.7517456200003,25130.956582320003 2022-08-10,02:57:49.000,222,9580686,-795,0,1660100269,5339.0513901099985,-938.7164999699962,25130.991517919996 2022-08-10,02:57:50.000,222,9580723,-354,0,1660100270,5339.125489519996,-938.7164999699962,25131.012479279998 2022-08-10,02:57:51.000,222,9580677,-795,0,1660100271,5339.233270479999,-938.6953525799981,25131.03344064 2022-08-10,02:57:52.000,222,9580768,45,0,1660100272,5339.260215719994,-938.653057800002,25131.047414880006 2022-08-10,02:57:53.000,222,9580776,325,0,1660100273,5339.388205609997,-938.5825665000011,25131.075363360003 2022-08-10,02:57:54.000,222,9580689,765,0,1660100274,5339.428623469998,-938.5191243299996,25131.10331184 2022-08-10,02:57:55.000,222,9580711,-795,0,1660100275,5339.529668119998,-938.4768295499962,25131.110298959997 2022-08-10,02:57:56.000,222,9580731,-795,0,1660100276,5339.576822289993,-938.4204365100013,25131.18715728001 2022-08-10,02:57:57.000,222,9580716,-795,0,1660100277,5339.650921699998,-938.3569943399998,25131.110298959997 2022-08-10,02:57:58.000,222,9580702,445,0,1660100278,5339.691339559999,-938.3006012999977,25131.194144400004 2022-08-10,02:57:59.000,222,9580720,605,0,1660100279,5339.731757419999,-938.2371591299961,25131.08933760001 2022-08-10,02:58:00.000,222,9580736,285,0,1660100280,5339.758702659994,-938.19486435,25131.054402 2022-08-10,02:58:01.000,222,9580672,-795,0,1660100281,5339.893428859992,-938.1455204399972,25131.25004136 2022-08-10,02:58:02.000,222,9580685,-795,0,1660100282,5339.9944735099925,-938.103225660001,25131.243054240003 2022-08-10,02:58:03.000,222,9580702,-795,0,1660100283,5340.075309229993,-938.0397834899995,25131.291964080003 2022-08-10,02:58:04.000,222,9580740,-795,0,1660100284,5340.142672329996,-938.0327343600002,25131.2989512 2022-08-10,02:58:05.000,222,9580718,-795,0,1660100285,5340.243716979996,-938.0045378399955,25131.284976960007 2022-08-10,02:58:06.000,222,9580741,1045,0,1660100286,5340.304343769996,-937.9904395799967,25131.30593832001 2022-08-10,02:58:07.000,222,9580775,-795,0,1660100287,5340.378443179994,-937.976341319998,25131.291964080003 2022-08-10,02:58:08.000,222,9580683,-795,0,1660100288,5340.546850929997,-937.9128991499965,25131.375809519996 2022-08-10,02:58:09.000,222,9580754,485,0,1660100289,5340.573796169992,-937.9269974099952,25131.27100272 2022-08-10,02:58:10.000,222,9580668,-795,0,1660100290,5340.8365122599935,-937.9058500199972,25131.508564800002 2022-08-10,02:58:11.000,222,9580732,-795,0,1660100291,5340.964502149996,-937.8988008899978,25131.58542312 2022-08-10,02:58:12.000,222,9580728,-795,0,1660100292,5341.072283109999,-937.8917517599984,25131.571448880008 2022-08-10,02:58:13.000,222,9580727,5,0,1660100293,5341.139646209995,-937.9269974099952,25131.599397360005 2022-08-10,02:58:14.000,222,9580731,-795,0,1660100294,5341.267636099998,-937.9058500199972,25131.64132008001 2022-08-10,02:58:15.000,222,9580718,-795,0,1660100295,5341.429307539998,-937.9058500199972,25131.662281439996 2022-08-10,02:58:16.000,222,9580700,124,0,1660100296,5341.523615879996,-937.9128991499965,25131.739139760008 2022-08-10,02:58:17.000,222,9580687,645,0,1660100297,5341.658342079994,-937.9058500199972,25131.829972319996 2022-08-10,02:58:18.000,222,9580769,-235,0,1660100298,5341.624660529997,-937.8988008899978,25131.72516552 2022-08-10,02:58:19.000,222,9580678,-795,0,1660100299,5341.860431379995,-937.8706043700004,25131.934779120005 2022-08-10,02:58:20.000,222,9580729,765,0,1660100300,5341.9412670999955,-937.8706043700004,25132.004650320006 2022-08-10,02:58:21.000,222,9580747,-795,0,1660100301,5341.974948649993,-937.863555240001,25132.032598800004 2022-08-10,02:58:22.000,222,9580688,445,0,1660100302,5342.0557843699935,-937.8847026299991,25132.046573039996 2022-08-10,02:58:23.000,222,9580678,-795,0,1660100303,5342.150092709999,-937.8917517599984,25132.02561168001 2022-08-10,02:58:24.000,222,9580738,-515,0,1660100304,5342.163565329996,-937.863555240001,25132.130418480003 2022-08-10,02:58:25.000,222,9580733,-795,0,1660100305,5342.264609979997,-937.863555240001,25132.284135119997 2022-08-10,02:58:26.000,222,9580735,-354,0,1660100306,5342.338709389995,-937.8776534999997,25132.270160880005 2022-08-10,02:58:27.000,222,9580686,-795,0,1660100307,5342.439754039995,-937.8988008899978,25132.37496768 2022-08-10,02:58:28.000,222,9580730,-795,0,1660100308,5342.473435589993,-937.8988008899978,25132.416890400003 2022-08-10,02:58:29.000,222,9580755,-795,0,1660100309,5342.486908209998,-937.8776534999997,25132.367980560004 2022-08-10,02:58:30.000,222,9580683,-354,0,1660100310,5342.574480239993,-937.9058500199972,25132.465800240003 2022-08-10,02:58:31.000,222,9580647,-315,0,1660100311,5342.641843339996,-937.8988008899978,25132.465800240003 2022-08-10,02:58:32.000,222,9580747,-795,0,1660100312,5342.722679059996,-937.9128991499965,25132.549645679996 2022-08-10,02:58:33.000,222,9580699,-795,0,1660100313,5342.769833229999,-937.9128991499965,25132.549645679996 2022-08-10,02:58:34.000,222,9580672,-795,0,1660100314,5342.884350499997,-937.95519393,25132.64746536001 2022-08-10,02:58:35.000,222,9580691,565,0,1660100315,5342.965186219997,-937.9622430599993,25132.69637520001 2022-08-10,02:58:36.000,222,9580811,-595,0,1660100316,5342.985395149997,-937.9692921899987,25132.738297919997 2022-08-10,02:58:37.000,222,9580782,-795,0,1660100317,5342.978658839995,-937.976341319998,25132.766246399995 2022-08-10,02:58:38.000,222,9580680,365,0,1660100318,5342.998867769995,-938.0115869700021,25132.773233520005 2022-08-10,02:58:39.000,222,9580683,-475,0,1660100319,5342.958449909995,-938.0891274000023,25132.703362320004 2022-08-10,02:58:40.000,222,9580686,124,0,1660100320,5342.965186219997,-938.103225660001,25132.675413840007 2022-08-10,02:58:41.000,222,9580718,-795,0,1660100321,5343.086439799998,-938.1384713099978,25132.933937279995 2022-08-10,02:58:42.000,222,9580684,124,0,1660100322,5343.0662308699975,-938.1314221799985,25132.97586 2022-08-10,02:58:43.000,222,9580701,445,0,1660100323,5343.120121349995,-938.1737169600019,25132.954898639997 2022-08-10,02:58:44.000,222,9580775,-795,0,1660100324,5343.093176109993,-938.1878152200006,25132.97586 2022-08-10,02:58:45.000,222,9580704,-635,0,1660100325,5343.093176109993,-938.2301099999968,25132.97586 2022-08-10,02:58:46.000,222,9580651,765,0,1660100326,5343.079703489995,-938.2371591299961,25133.017782720002 2022-08-10,02:58:47.000,222,9580709,445,0,1660100327,5343.059494559995,-938.2865030399989,25133.09464104 2022-08-10,02:58:48.000,222,9580670,-795,0,1660100328,5343.039285629995,-938.2794539099996,25133.06669256 2022-08-10,02:58:49.000,222,9580663,1085,0,1660100329,5343.0662308699975,-938.2724047800002,25133.15053800001 2022-08-10,02:58:50.000,222,9580664,-795,0,1660100330,5343.052758249993,-938.2653556500009,25133.16451224 2022-08-10,02:58:51.000,222,9580727,404,0,1660100331,5343.019076699995,-938.2512573900021,25133.19944784001 2022-08-10,02:58:52.000,222,9580681,565,0,1660100332,5342.965186219997,-938.2653556500009,25133.220409199996 2022-08-10,02:58:53.000,222,9580700,-795,0,1660100333,5342.891086809999,-938.2230608699974,25133.19944784001 2022-08-10,02:58:54.000,222,9580636,-795,0,1660100334,5342.790042159999,-938.2160117399981,25133.16451224 2022-08-10,02:58:55.000,222,9580687,124,0,1660100335,5342.776569539994,-938.1737169600019,25133.23438344 2022-08-10,02:58:56.000,222,9580663,-795,0,1660100336,5342.7092064399985,-938.1525695699966,25133.28329328 2022-08-10,02:58:57.000,222,9580638,-795,0,1660100337,5342.682261199996,-938.1525695699966,25133.353164480002 2022-08-10,02:58:58.000,222,9580694,-35,0,1660100338,5342.614898099993,-938.1243730499991,25133.388100079996 2022-08-10,02:58:59.000,222,9580706,-795,0,1660100339,5342.587952859998,-938.067980009997,25133.395087200006 2022-08-10,02:59:00.000,222,9580683,-795,0,1660100340,5342.540798689995,-938.0609308799976,25133.395087200006 2022-08-10,02:59:01.000,222,9580697,-795,0,1660100341,5342.433017729993,-938.0609308799976,25133.416048560008 2022-08-10,02:59:02.000,222,9580732,445,0,1660100342,5342.365654629997,-938.0327343600002,25133.48591976001 2022-08-10,02:59:03.000,222,9580672,-795,0,1660100343,5342.372390939992,-938.0115869700021,25133.47893264 2022-08-10,02:59:04.000,222,9580705,-354,0,1660100344,5342.3185004599945,-938.0045378399955,25133.54880384 2022-08-10,02:59:05.000,222,9580761,-795,0,1660100345,5342.3185004599945,-938.0045378399955,25133.625662159997 2022-08-10,02:59:06.000,222,9580703,-795,0,1660100346,5342.251137359999,-938.0327343600002,25133.660597760005 2022-08-10,02:59:07.000,222,9580715,-795,0,1660100347,5342.210719499999,-938.0468326199989,25133.688546240002 2022-08-10,02:59:08.000,222,9580649,-795,0,1660100348,5342.177037949994,-938.0327343600002,25133.70252048001 2022-08-10,02:59:09.000,222,9580700,-795,0,1660100349,5342.143356399996,-938.0186361000015,25133.751430320008 2022-08-10,02:59:10.000,222,9580686,-795,0,1660100350,5342.102938539996,-938.0609308799976,25133.779378800005 2022-08-10,02:59:11.000,222,9580704,-795,0,1660100351,5342.049048059998,-938.0256852300008,25133.800340160007 2022-08-10,02:59:12.000,222,9580713,-795,0,1660100352,5342.049048059998,-938.0327343600002,25133.800340160007 2022-08-10,02:59:13.000,222,9580716,-795,0,1660100353,5342.069256989998,-938.0256852300008,25133.87021136001 2022-08-10,02:59:14.000,222,9580639,-795,0,1660100354,5342.008630199998,-938.0256852300008,25133.926108320004 2022-08-10,02:59:15.000,222,9580700,765,0,1660100355,5341.988421269998,-938.0186361000015,25133.975018160003 2022-08-10,02:59:16.000,222,9580629,-795,0,1660100356,5341.954739719993,-938.0327343600002,25134.009953759996 2022-08-10,02:59:17.000,222,9580736,725,0,1660100357,5341.934530789993,-937.9904395799967,25133.961043919997 2022-08-10,02:59:18.000,222,9580677,-675,0,1660100358,5341.880640309995,-937.9833904499974,25133.98899240001 2022-08-10,02:59:19.000,222,9580704,-795,0,1660100359,5341.8469587599975,-937.9692921899987,25133.975018160003 2022-08-10,02:59:20.000,222,9580692,565,0,1660100360,5341.826749829997,-937.9692921899987,25133.98200528 2022-08-10,02:59:21.000,222,9580659,205,0,1660100361,5341.745914109997,-937.9481448000006,25133.98899240001 2022-08-10,02:59:22.000,222,9580643,-795,0,1660100362,5341.745914109997,-937.8917517599984,25134.135721920007 2022-08-10,02:59:23.000,222,9580655,-795,0,1660100363,5341.678551009994,-937.8847026299991,25134.07283784 2022-08-10,02:59:24.000,222,9580700,45,0,1660100364,5341.6987599399945,-937.8776534999997,25134.12174768 2022-08-10,02:59:25.000,222,9580712,404,0,1660100365,5341.644869459997,-937.863555240001,25134.177644639996 2022-08-10,02:59:26.000,222,9580686,-795,0,1660100366,5341.6044515999965,-937.8353587199963,25134.142709040003 2022-08-10,02:59:27.000,222,9580668,-795,0,1660100367,5341.537088499994,-937.7789656800014,25134.254502960008 2022-08-10,02:59:28.000,222,9580655,-795,0,1660100368,5341.4899343299985,-937.7437200299973,25134.21956736 2022-08-10,02:59:29.000,222,9580650,-515,0,1660100369,5341.348471819998,-937.6732287299965,25134.184631760007 2022-08-10,02:59:30.000,222,9580677,605,0,1660100370,5341.409098609998,-937.6520813399984,25134.38725824 2022-08-10,02:59:31.000,222,9580705,-795,0,1660100371,5341.395625989993,-937.6027374299956,25134.394245359996 2022-08-10,02:59:32.000,222,9580752,-795,0,1660100372,5341.308053959998,-937.5815900399975,25134.415206719998 2022-08-10,02:59:33.000,222,9580729,1165,0,1660100373,5341.173327759992,-937.5392952600014,25134.28943856 2022-08-10,02:59:34.000,222,9580681,-795,0,1660100374,5341.186800379997,-937.5040496099973,25134.49206504001 2022-08-10,02:59:35.000,222,9580699,-795,0,1660100375,5341.132909899992,-937.405361789999,25134.520013520007 2022-08-10,02:59:36.000,222,9580733,645,0,1660100376,5341.112700969992,-937.3489687499969,25134.589884720008 2022-08-10,02:59:37.000,222,9580746,-35,0,1660100377,5341.119437279995,-937.3419196199975,25134.62482032 2022-08-10,02:59:38.000,222,9580675,-795,0,1660100378,5341.0992283499945,-937.292575710002,25134.715652880004 2022-08-10,02:59:39.000,222,9580669,565,0,1660100379,5340.998183699994,-937.2432317999992,25134.666743040005 2022-08-10,02:59:40.000,222,9580690,1405,0,1660100380,5341.031865249999,-937.1797896299977,25134.778536959995 2022-08-10,02:59:41.000,222,9580664,-795,0,1660100381,5340.876930119994,-937.1938878899964,25134.60385896 2022-08-10,02:59:42.000,222,9580727,-395,0,1660100382,5340.937556909994,-937.0670035500007,25134.834433920005 2022-08-10,02:59:43.000,222,9580689,285,0,1660100383,5340.910611669999,-937.0670035500007,25134.82045968 2022-08-10,02:59:44.000,222,9580729,-795,0,1660100384,5340.897139049994,-937.052905290002,25134.862382400002 2022-08-10,02:59:45.000,222,9580651,-795,0,1660100385,5340.930820599999,-937.038807029996,25134.897317999996 2022-08-10,02:59:46.000,222,9580647,404,0,1660100386,5341.004920009997,-937.0247087699972,25134.981163440003 2022-08-10,02:59:47.000,222,9580651,-795,0,1660100387,5340.991447389999,-936.9753648600017,25135.00911192 2022-08-10,02:59:48.000,222,9580710,-795,0,1660100388,5341.031865249999,-936.8978244300015,25135.051034640004 2022-08-10,02:59:49.000,222,9580681,-795,0,1660100389,5340.944293219996,-936.8907753000021,25135.002124800005 2022-08-10,02:59:50.000,222,9580643,-795,0,1660100390,5340.998183699994,-936.8273331300006,25135.023086160007 2022-08-10,02:59:51.000,222,9580705,124,0,1660100391,5341.065546799997,-936.7991366099959,25135.16282856001 2022-08-10,02:59:52.000,222,9580698,-795,0,1660100392,5341.105964659997,-936.7709400899985,25135.204751279998 2022-08-10,02:59:53.000,222,9580678,-795,0,1660100393,5341.200272999995,-936.742743570001,25135.239686880006 2022-08-10,02:59:54.000,222,9580676,-795,0,1660100394,5341.254163479993,-936.707497919997,25135.316545200003 2022-08-10,02:59:55.000,222,9580682,365,0,1660100395,5341.301317649995,-936.6652031400008,25135.400390639996 2022-08-10,02:59:56.000,222,9580724,685,0,1660100396,5341.334999199993,-936.6581540100015,25135.407377760006 2022-08-10,02:59:57.000,222,9580687,-795,0,1660100397,5341.3417355099955,-936.615859229998,25135.386416400004 2022-08-10,02:59:58.000,222,9580722,-795,0,1660100398,5341.301317649995,-936.6299574899967,25135.37942928001 2022-08-10,02:59:59.000,222,9580735,-795,0,1660100399,5341.301317649995,-936.6299574899967,25135.365455040002 2022-08-10,03:00:00.000,222,9580696,-795,0,1660100400,5341.415834919993,-936.5876627100006,25135.41436488 2022-08-10,03:00:01.000,222,9580679,565,0,1660100401,5341.510143259999,-936.5876627100006,25135.51218456 2022-08-10,03:00:02.000,222,9580708,-795,0,1660100402,5341.510143259999,-936.6511048800021,25135.505197440005 2022-08-10,03:00:03.000,222,9580696,-795,0,1660100403,5341.523615879996,-936.7004487899976,25135.4912232 2022-08-10,03:00:04.000,222,9580703,-795,0,1660100404,5341.469725399998,-936.707497919997,25135.526158800007 2022-08-10,03:00:05.000,222,9580671,-795,0,1660100405,5341.382153369996,-936.7004487899976,25135.54712016001 2022-08-10,03:00:06.000,222,9580680,445,0,1660100406,5341.382153369996,-936.7145470499963,25135.589042879998 2022-08-10,03:00:07.000,222,9580695,-515,0,1660100407,5341.348471819998,-936.7215961799957,25135.575068640006 2022-08-10,03:00:08.000,222,9580673,-795,0,1660100408,5341.368680749998,-936.6652031400008,25135.603017120004 2022-08-10,03:00:09.000,222,9580747,-795,0,1660100409,5341.348471819998,-936.6793013999995,25135.65891408 2022-08-10,03:00:10.000,222,9580656,1245,0,1660100410,5341.3417355099955,-936.7004487899976,25135.700836800002 2022-08-10,03:00:11.000,222,9580663,-795,0,1660100411,5341.321526579995,-936.6652031400008,25135.66590120001 2022-08-10,03:00:12.000,222,9580736,-795,0,1660100412,5341.388889679998,-936.6581540100015,25135.651926960003 2022-08-10,03:00:13.000,222,9580720,-795,0,1660100413,5341.301317649995,-936.6440557499955,25135.66590120001 2022-08-10,03:00:14.000,222,9580707,805,0,1660100414,5341.281108719995,-936.6440557499955,25135.686862559996 2022-08-10,03:00:15.000,222,9580692,-795,0,1660100415,5341.308053959998,-936.6581540100015,25135.67987544 2022-08-10,03:00:16.000,222,9580711,-795,0,1660100416,5341.294581339993,-936.6511048800021,25135.67987544 2022-08-10,03:00:17.000,222,9580735,-795,0,1660100417,5341.301317649995,-936.6652031400008,25135.70782392 2022-08-10,03:00:18.000,222,9580719,-795,0,1660100418,5341.328262889998,-936.6652031400008,25135.763720880008 2022-08-10,03:00:19.000,222,9580685,-795,0,1660100419,5341.328262889998,-936.6793013999995,25135.791669360005 2022-08-10,03:00:20.000,222,9580708,-395,0,1660100420,5341.375417059993,-936.6722522700002,25135.72878528 2022-08-10,03:00:21.000,222,9580728,645,0,1660100421,5341.308053959998,-936.7004487899976,25135.770708000004 2022-08-10,03:00:22.000,222,9580685,-795,0,1660100422,5341.334999199993,-936.707497919997,25135.749746640002 2022-08-10,03:00:23.000,222,9580737,-795,0,1660100423,5341.361944439996,-936.7145470499963,25135.721798160004 2022-08-10,03:00:24.000,222,9580715,-795,0,1660100424,5341.388889679998,-936.7356944400017,25135.770708000004 2022-08-10,03:00:25.000,222,9580688,445,0,1660100425,5341.355208129993,-936.7497927000004,25135.721798160004 2022-08-10,03:00:26.000,222,9580719,-795,0,1660100426,5341.4562527799935,-936.7497927000004,25135.805643599997 2022-08-10,03:00:27.000,222,9580715,-715,0,1660100427,5341.449516469998,-936.7779892199978,25135.83359208001 2022-08-10,03:00:28.000,222,9580716,-795,0,1660100428,5341.469725399998,-936.7356944400017,25135.83359208001 2022-08-10,03:00:29.000,222,9580659,-155,0,1660100429,5341.422571229996,-936.7638909599991,25135.854553439996 2022-08-10,03:00:30.000,222,9580717,485,0,1660100430,5341.409098609998,-936.7779892199978,25135.84756632 2022-08-10,03:00:31.000,222,9580726,-715,0,1660100431,5341.274372409993,-936.7850383499972,25135.637952719997 2022-08-10,03:00:32.000,222,9580766,645,0,1660100432,5341.388889679998,-936.7779892199978,25135.868527680002 2022-08-10,03:00:33.000,222,9580694,-795,0,1660100433,5341.436043849993,-936.7638909599991,25135.868527680002 2022-08-10,03:00:34.000,222,9580650,365,0,1660100434,5341.402362299996,-936.7850383499972,25135.931411760008 2022-08-10,03:00:35.000,222,9580711,-795,0,1660100435,5341.462989089996,-936.7709400899985,25135.903463279996 2022-08-10,03:00:36.000,222,9580699,365,0,1660100436,5341.436043849993,-936.7920874799966,25135.89647616 2022-08-10,03:00:37.000,222,9580695,-795,0,1660100437,5341.395625989993,-936.7920874799966,25135.84756632 2022-08-10,03:00:38.000,222,9580708,885,0,1660100438,5341.321526579995,-936.8061857399953,25135.812630720007 2022-08-10,03:00:39.000,222,9580681,-795,0,1660100439,5341.321526579995,-936.7779892199978,25135.84756632 2022-08-10,03:00:40.000,222,9580739,285,0,1660100440,5341.321526579995,-936.7779892199978,25135.854553439996 2022-08-10,03:00:41.000,222,9580723,-274,0,1660100441,5341.314790269993,-936.742743570001,25135.819617840003 2022-08-10,03:00:42.000,222,9580779,-795,0,1660100442,5341.220481929995,-936.7356944400017,25135.6309656 2022-08-10,03:00:43.000,222,9580706,-795,0,1660100443,5341.375417059993,-936.6793013999995,25135.83359208001 2022-08-10,03:00:44.000,222,9580699,-795,0,1660100444,5341.422571229996,-936.707497919997,25135.8755148 2022-08-10,03:00:45.000,222,9580658,-795,0,1660100445,5341.429307539998,-936.742743570001,25135.88250192001 2022-08-10,03:00:46.000,222,9580678,-795,0,1660100446,5341.415834919993,-936.7638909599991,25135.868527680002 2022-08-10,03:00:47.000,222,9580686,365,0,1660100447,5341.462989089996,-936.7497927000004,25135.8755148 2022-08-10,03:00:48.000,222,9580713,445,0,1660100448,5341.483198019996,-936.7497927000004,25135.952373119995 2022-08-10,03:00:49.000,222,9580703,-795,0,1660100449,5341.510143259999,-936.7497927000004,25135.952373119995 2022-08-10,03:00:50.000,222,9580682,-795,0,1660100450,5341.570770049999,-936.742743570001,25135.973334479997 2022-08-10,03:00:51.000,222,9580708,1285,0,1660100451,5341.550561119999,-936.7356944400017,25136.00128296001 2022-08-10,03:00:52.000,222,9580704,805,0,1660100452,5341.611187909999,-936.7356944400017,25135.959360240005 2022-08-10,03:00:53.000,222,9580770,-795,0,1660100453,5341.590978979999,-936.7215961799957,25135.987308720003 2022-08-10,03:00:54.000,222,9580740,845,0,1660100454,5341.577506359994,-936.6863505299989,25135.980321600007 2022-08-10,03:00:55.000,222,9580722,965,0,1660100455,5341.570770049999,-936.6863505299989,25135.89647616 2022-08-10,03:00:56.000,222,9580649,1125,0,1660100456,5341.577506359994,-936.6652031400008,25136.00128296001 2022-08-10,03:00:57.000,222,9580654,-795,0,1660100457,5341.638133149994,-936.6440557499955,25136.127051120005 2022-08-10,03:00:58.000,222,9580656,-795,0,1660100458,5341.718968869995,-936.6017609699993,25136.106089760004 2022-08-10,03:00:59.000,222,9580706,365,0,1660100459,5341.718968869995,-936.59471184,25136.11307688 2022-08-10,03:01:00.000,222,9580701,325,0,1660100460,5341.732441489992,-936.5383187999978,25136.099102640008 2022-08-10,03:01:01.000,222,9580702,-795,0,1660100461,5341.739177799995,-936.5171714099997,25136.127051120005 2022-08-10,03:01:02.000,222,9580725,-795,0,1660100462,5341.712232559992,-936.4889748900023,25136.127051120005 2022-08-10,03:01:03.000,222,9580695,-795,0,1660100463,5341.718968869995,-936.4466801099989,25136.154999600003 2022-08-10,03:01:04.000,222,9580657,1205,0,1660100464,5341.671814699999,-936.4184835900014,25136.154999600003 2022-08-10,03:01:05.000,222,9580660,-795,0,1660100465,5341.739177799995,-936.3832379399973,25136.266793520008 2022-08-10,03:01:06.000,222,9580645,-795,0,1660100466,5341.752650419992,-936.3620905499993,25136.287754879995 2022-08-10,03:01:07.000,222,9580664,-274,0,1660100467,5341.793068279992,-936.3338940300018,25136.287754879995 2022-08-10,03:01:08.000,222,9580699,1005,0,1660100468,5341.732441489992,-936.2915992499984,25136.322690480003 2022-08-10,03:01:09.000,222,9580741,-795,0,1660100469,5341.718968869995,-936.2493044700022,25136.287754879995 2022-08-10,03:01:10.000,222,9580692,725,0,1660100470,5341.705496249997,-936.2563536000016,25136.30172912 2022-08-10,03:01:11.000,222,9580655,-795,0,1660100471,5341.712232559992,-936.2281570799969,25136.3296776 2022-08-10,03:01:12.000,222,9580710,-795,0,1660100472,5341.6987599399945,-936.2140588199982,25136.35063896 2022-08-10,03:01:13.000,222,9580755,-795,0,1660100473,5341.705496249997,-936.157665779996,25136.3995488 2022-08-10,03:01:14.000,222,9580698,-635,0,1660100474,5341.725705179997,-936.1153709999999,25136.3995488 2022-08-10,03:01:15.000,222,9580661,-795,0,1660100475,5341.705496249997,-936.0871744799952,25136.434484400008 2022-08-10,03:01:16.000,222,9580683,325,0,1660100476,5341.6987599399945,-936.0589779599977,25136.483394240007 2022-08-10,03:01:17.000,222,9580724,-795,0,1660100477,5341.617924219994,-936.0166831800016,25136.406535919996 2022-08-10,03:01:18.000,222,9580623,-795,0,1660100478,5341.496670639994,-935.9884866599969,25136.35063896 2022-08-10,03:01:19.000,222,9580717,-675,0,1660100479,5341.557297429994,-935.9038970999973,25136.455445759995 2022-08-10,03:01:20.000,222,9580648,-795,0,1660100480,5341.550561119999,-935.8827497099992,25136.532304080007 2022-08-10,03:01:21.000,222,9580688,-795,0,1660100481,5341.523615879996,-935.805209279999,25136.539291200002 2022-08-10,03:01:22.000,222,9580716,-795,0,1660100482,5341.523615879996,-935.7417671099975,25136.574226799996 2022-08-10,03:01:23.000,222,9580668,-515,0,1660100483,5341.4899343299985,-935.71357059,25136.630123760006 2022-08-10,03:01:24.000,222,9580730,-195,0,1660100484,5341.510143259999,-935.678324939996,25136.609162400004 2022-08-10,03:01:25.000,222,9580725,-434,0,1660100485,5341.409098609998,-935.6289810300004,25136.658072240003 2022-08-10,03:01:26.000,222,9580666,565,0,1660100486,5341.355208129993,-935.5937353799964,25136.54627832 2022-08-10,03:01:27.000,222,9580668,-795,0,1660100487,5341.415834919993,-935.5373423400015,25136.623136639995 2022-08-10,03:01:28.000,222,9580695,-795,0,1660100488,5341.301317649995,-935.4598019100013,25136.574226799996 2022-08-10,03:01:29.000,222,9580677,-795,0,1660100489,5341.442780159996,-935.4457036499953,25136.699994960007 2022-08-10,03:01:30.000,222,9580691,-354,0,1660100490,5341.409098609998,-935.4104579999985,25136.72095632001 2022-08-10,03:01:31.000,222,9580596,-795,0,1660100491,5341.422571229996,-935.3681632200023,25136.776853280004 2022-08-10,03:01:32.000,222,9580744,-795,0,1660100492,5341.462989089996,-935.3329175699982,25136.762879039998 2022-08-10,03:01:33.000,222,9580692,-795,0,1660100493,5341.476461709994,-935.3399666999976,25136.776853280004 2022-08-10,03:01:34.000,222,9580672,-795,0,1660100494,5341.516879569994,-935.2835736599955,25136.748904800006 2022-08-10,03:01:35.000,222,9580624,685,0,1660100495,5341.550561119999,-935.255377139998,25136.762879039998 2022-08-10,03:01:36.000,222,9580703,525,0,1660100496,5341.496670639994,-935.2130823600019,25136.706982080002 2022-08-10,03:01:37.000,222,9580651,-795,0,1660100497,5341.644869459997,-935.1989840999959,25136.846724480005 2022-08-10,03:01:38.000,222,9580710,-795,0,1660100498,5341.658342079994,-935.1637384499991,25136.895634320004 2022-08-10,03:01:39.000,222,9580721,485,0,1660100499,5341.671814699999,-935.1214436699956,25136.88864720001 2022-08-10,03:01:40.000,222,9580643,-795,0,1660100500,5341.705496249997,-935.0791488899995,25136.95153128 2022-08-10,03:01:41.000,222,9580683,-795,0,1660100501,5341.718968869995,-935.0580015000014,25137.00044112 2022-08-10,03:01:42.000,222,9580638,-795,0,1660100502,5341.739177799995,-935.015706719998,25137.00044112 2022-08-10,03:01:43.000,222,9580695,-795,0,1660100503,5341.671814699999,-935.0016084599993,25136.909608559996 2022-08-10,03:01:44.000,222,9580753,445,0,1660100504,5341.826749829997,-934.9452154199971,25137.042363840003 2022-08-10,03:01:45.000,222,9580685,365,0,1660100505,5341.894112929993,-934.9311171599984,25137.077299439996 2022-08-10,03:01:46.000,222,9580690,-795,0,1660100506,5341.820013519995,-934.902920640001,25137.091273680002 2022-08-10,03:01:47.000,222,9580705,-795,0,1660100507,5341.900849239995,-934.8817732499956,25137.203067600007 2022-08-10,03:01:48.000,222,9580743,-795,0,1660100508,5341.954739719993,-934.8747241199962,25137.231016080004 2022-08-10,03:01:49.000,222,9580692,-795,0,1660100509,5341.927794479998,-934.8465275999988,25137.203067600007 2022-08-10,03:01:50.000,222,9580646,-795,0,1660100510,5341.968212339998,-934.8394784699994,25137.21704184 2022-08-10,03:01:51.000,222,9580698,-795,0,1660100511,5341.954739719993,-934.8042328199954,25137.203067600007 2022-08-10,03:01:52.000,222,9580640,-35,0,1660100512,5342.082729609996,-934.7901345599967,25137.314861519997 2022-08-10,03:01:53.000,222,9580659,-155,0,1660100513,5342.123147469996,-934.7689871699986,25137.34281000001 2022-08-10,03:01:54.000,222,9580684,1245,0,1660100514,5342.136620089994,-934.7478397800005,25137.433642559998 2022-08-10,03:01:55.000,222,9580658,-74,0,1660100515,5342.136620089994,-934.7548889099999,25137.45460392 2022-08-10,03:01:56.000,222,9580718,-795,0,1660100516,5342.190510569999,-934.7478397800005,25137.45460392 2022-08-10,03:01:57.000,222,9580716,845,0,1660100517,5342.190510569999,-934.7619380399992,25137.51050088001 2022-08-10,03:01:58.000,222,9580636,-795,0,1660100518,5342.224192119997,-934.7478397800005,25137.482552399997 2022-08-10,03:01:59.000,222,9580674,-795,0,1660100519,5342.278082599994,-934.7619380399992,25137.517488000005 2022-08-10,03:02:00.000,222,9580742,-235,0,1660100520,5342.325236769997,-934.7548889099999,25137.55941072001 2022-08-10,03:02:01.000,222,9580673,-795,0,1660100521,5342.439754039995,-934.7901345599967,25137.657230400007 2022-08-10,03:02:02.000,222,9580695,525,0,1660100522,5342.459962969995,-934.797183689996,25137.664217520003 2022-08-10,03:02:03.000,222,9580593,725,0,1660100523,5342.459962969995,-934.797183689996,25137.650243279997 2022-08-10,03:02:04.000,222,9580715,-795,0,1660100524,5342.527326069998,-934.797183689996,25137.706140240007 2022-08-10,03:02:05.000,222,9580719,-795,0,1660100525,5342.527326069998,-934.8183310800014,25137.692166 2022-08-10,03:02:06.000,222,9580651,-795,0,1660100526,5342.5610076199955,-934.8324293400001,25137.67120464 2022-08-10,03:02:07.000,222,9580659,-795,0,1660100527,5342.621634409996,-934.8465275999988,25137.748062959996 2022-08-10,03:02:08.000,222,9580654,-74,0,1660100528,5342.608161789998,-934.8465275999988,25137.748062959996 2022-08-10,03:02:09.000,222,9580675,-795,0,1660100529,5342.702470129996,-934.8747241199962,25137.81094704 2022-08-10,03:02:10.000,222,9580667,765,0,1660100530,5342.722679059996,-934.8888223800022,25137.873831120007 2022-08-10,03:02:11.000,222,9580724,-795,0,1660100531,5342.722679059996,-934.924068029999,25137.852869760005 2022-08-10,03:02:12.000,222,9580707,325,0,1660100532,5342.742887989996,-934.9381662899978,25137.873831120007 2022-08-10,03:02:13.000,222,9580723,-795,0,1660100533,5342.736151679994,-934.9452154199971,25137.84588264001 2022-08-10,03:02:14.000,222,9580703,-795,0,1660100534,5342.749624299999,-934.9522645499965,25137.89479248001 2022-08-10,03:02:15.000,222,9580668,525,0,1660100535,5342.776569539994,-934.9663628099952,25137.943702320008 2022-08-10,03:02:16.000,222,9580659,-354,0,1660100536,5342.769833229999,-935.015706719998,25137.929728080002 2022-08-10,03:02:17.000,222,9580679,-795,0,1660100537,5342.776569539994,-935.0439032399954,25137.89479248001 2022-08-10,03:02:18.000,222,9580678,5,0,1660100538,5342.897823119994,-935.050952370002,25138.06248336001 2022-08-10,03:02:19.000,222,9580728,845,0,1660100539,5342.891086809999,-935.050952370002,25138.0764576 2022-08-10,03:02:20.000,222,9580680,-795,0,1660100540,5342.897823119994,-935.050952370002,25138.118380320004 2022-08-10,03:02:21.000,222,9580690,-795,0,1660100541,5342.870877879999,-935.0650506300008,25138.0764576 2022-08-10,03:02:22.000,222,9580694,-434,0,1660100542,5342.877614189994,-935.1143945399963,25138.118380320004 2022-08-10,03:02:23.000,222,9580689,924,0,1660100543,5342.870877879999,-935.0861980199988,25138.132354559995 2022-08-10,03:02:24.000,222,9580678,725,0,1660100544,5342.884350499997,-935.0861980199988,25138.1463288 2022-08-10,03:02:25.000,222,9580610,645,0,1660100545,5342.924768359997,-935.0791488899995,25138.18126440001 2022-08-10,03:02:26.000,222,9580670,-795,0,1660100546,5342.9180320499945,-935.0791488899995,25138.22318712 2022-08-10,03:02:27.000,222,9580724,725,0,1660100547,5342.884350499997,-935.0932471499982,25138.23017424001 2022-08-10,03:02:28.000,222,9580786,-795,0,1660100548,5342.857405259994,-935.0932471499982,25138.272096959998 2022-08-10,03:02:29.000,222,9580727,-795,0,1660100549,5342.810251089999,-935.0650506300008,25138.12536744 2022-08-10,03:02:30.000,222,9580637,-795,0,1660100550,5342.816987399994,-935.1073454099969,25138.237161360004 2022-08-10,03:02:31.000,222,9580606,-74,0,1660100551,5342.843932639997,-935.0650506300008,25138.202225759997 2022-08-10,03:02:32.000,222,9580651,-795,0,1660100552,5342.857405259994,-935.0298049799967,25138.24414848 2022-08-10,03:02:33.000,222,9580647,1125,0,1660100553,5342.837196329994,-934.9593136799958,25138.251135599996 2022-08-10,03:02:34.000,222,9580695,-795,0,1660100554,5342.763096919996,-934.9381662899978,25138.31401968 2022-08-10,03:02:35.000,222,9580645,-795,0,1660100555,5342.729415369999,-934.9311171599984,25138.355942400005 2022-08-10,03:02:36.000,222,9580724,-795,0,1660100556,5342.688997509998,-934.9099697700003,25138.34895528001 2022-08-10,03:02:37.000,222,9580679,525,0,1660100557,5342.587952859998,-934.8888223800022,25138.272096959998 2022-08-10,03:02:38.000,222,9580718,565,0,1660100558,5342.601425479996,-934.8747241199962,25138.29305832 2022-08-10,03:02:39.000,222,9580681,-35,0,1660100559,5342.574480239993,-934.8394784699994,25138.39786512001 2022-08-10,03:02:40.000,222,9580695,-795,0,1660100560,5342.635107029993,-934.8183310800014,25138.369916639997 2022-08-10,03:02:41.000,222,9580705,-795,0,1660100561,5342.6553159599935,-934.8535767299982,25138.39786512001 2022-08-10,03:02:42.000,222,9580680,-795,0,1660100562,5342.662052269996,-934.8394784699994,25138.418826479996 2022-08-10,03:02:43.000,222,9580710,-515,0,1660100563,5342.574480239993,-934.8535767299982,25138.41183936 2022-08-10,03:02:44.000,222,9580706,-795,0,1660100564,5342.399336179995,-934.811281950002,25138.467736319995 2022-08-10,03:02:45.000,222,9580740,-475,0,1660100565,5342.4128087999925,-934.8183310800014,25138.36292952 2022-08-10,03:02:46.000,222,9580726,-795,0,1660100566,5342.473435589993,-934.7619380399992,25138.4607492 2022-08-10,03:02:47.000,222,9580694,605,0,1660100567,5342.4464903499975,-934.7407906500011,25138.4607492 2022-08-10,03:02:48.000,222,9580676,-795,0,1660100568,5342.406072489997,-934.7125941299964,25138.48171056 2022-08-10,03:02:49.000,222,9580669,-475,0,1660100569,5342.406072489997,-934.684397609999,25138.551581760003 2022-08-10,03:02:50.000,222,9580672,-795,0,1660100570,5342.385863559997,-934.6350536999962,25138.537607519997 2022-08-10,03:02:51.000,222,9580655,-795,0,1660100571,5342.358918319995,-934.6350536999962,25138.502671920003 2022-08-10,03:02:52.000,222,9580713,-155,0,1660100572,5342.284818909997,-934.5857097900007,25138.495684800007 2022-08-10,03:02:53.000,222,9580669,-795,0,1660100573,5342.217455809994,-934.59275892,25138.446774960008 2022-08-10,03:02:54.000,222,9580664,-795,0,1660100574,5342.190510569999,-934.6068571799988,25138.41183936 2022-08-10,03:02:55.000,222,9580762,-795,0,1660100575,5342.190510569999,-934.6139063099981,25138.439787839998 2022-08-10,03:02:56.000,222,9580633,-795,0,1660100576,5342.177037949994,-934.5434150099973,25138.502671920003 2022-08-10,03:02:57.000,222,9580699,-795,0,1660100577,5342.150092709999,-934.4870219699951,25138.551581760003 2022-08-10,03:02:58.000,222,9580663,645,0,1660100578,5342.116411159994,-934.4165306700015,25138.56555600001 2022-08-10,03:02:59.000,222,9580692,-795,0,1660100579,5342.022102819996,-934.3319411100019,25138.621452960004 2022-08-10,03:03:00.000,222,9580718,525,0,1660100580,5341.981684959996,-934.3319411100019,25138.64940144 2022-08-10,03:03:01.000,222,9580663,-795,0,1660100581,5341.853695069993,-934.3037445899972,25138.57953024 2022-08-10,03:03:02.000,222,9580640,-795,0,1660100582,5341.799804589995,-934.2825971999991,25138.537607519997 2022-08-10,03:03:03.000,222,9580642,-35,0,1660100583,5341.732441489992,-934.2473515499951,25138.614465840008 2022-08-10,03:03:04.000,222,9580719,-795,0,1660100584,5341.692023629999,-934.226204159997,25138.600491600002 2022-08-10,03:03:05.000,222,9580653,1125,0,1660100585,5341.611187909999,-934.1980076399996,25138.62844008 2022-08-10,03:03:06.000,222,9580665,-795,0,1660100586,5341.5842426699965,-934.1698111200021,25138.621452960004 2022-08-10,03:03:07.000,222,9580688,765,0,1660100587,5341.483198019996,-934.1486637299968,25138.621452960004 2022-08-10,03:03:08.000,222,9580664,-795,0,1660100588,5341.395625989993,-934.11341808,25138.593504480006 2022-08-10,03:03:09.000,222,9580729,1165,0,1660100589,5341.314790269993,-934.0640741699972,25138.614465840008 2022-08-10,03:03:10.000,222,9580706,445,0,1660100590,5341.274372409993,-934.0640741699972,25138.55856888 2022-08-10,03:03:11.000,222,9580678,645,0,1660100591,5341.213745619993,-934.0076811300023,25138.495684800007 2022-08-10,03:03:12.000,222,9580634,-635,0,1660100592,5341.159855139995,-933.9935828699963,25138.51664616001 2022-08-10,03:03:13.000,222,9580676,1285,0,1660100593,5341.146382519997,-933.9724354799982,25138.55856888 2022-08-10,03:03:14.000,222,9580660,605,0,1660100594,5341.0992283499945,-933.9301407000021,25138.55856888 2022-08-10,03:03:15.000,222,9580698,-795,0,1660100595,5341.079019419994,-933.9301407000021,25138.572543120004 2022-08-10,03:03:16.000,222,9580723,165,0,1660100596,5340.897139049994,-933.9089933099967,25138.390878 2022-08-10,03:03:17.000,222,9580649,-795,0,1660100597,5340.977974769994,-933.9019441799974,25138.446774960008 2022-08-10,03:03:18.000,222,9580691,-795,0,1660100598,5340.876930119994,-933.8526002700019,25138.439787839998 2022-08-10,03:03:19.000,222,9580664,-795,0,1660100599,5340.856721189994,-933.8244037499971,25138.425813600006 2022-08-10,03:03:20.000,222,9580686,-795,0,1660100600,5340.8904027399985,-933.8032563599991,25138.453762080004 2022-08-10,03:03:21.000,222,9580710,765,0,1660100601,5340.796094399993,-933.7609615799956,25138.390878 2022-08-10,03:03:22.000,222,9580720,-795,0,1660100602,5340.809567019998,-933.7116176700001,25138.369916639997 2022-08-10,03:03:23.000,222,9580611,-795,0,1660100603,5340.796094399993,-933.6693228899967,25138.376903760007 2022-08-10,03:03:24.000,222,9580705,-795,0,1660100604,5340.796094399993,-933.6058807199952,25138.34895528001 2022-08-10,03:03:25.000,222,9580736,845,0,1660100605,5340.769149159998,-933.5776841999977,25138.321006799997 2022-08-10,03:03:26.000,222,9580700,-795,0,1660100606,5340.782621779996,-933.5565368099997,25138.286071200004 2022-08-10,03:03:27.000,222,9580737,-795,0,1660100607,5340.849984879998,-933.5565368099997,25138.369916639997 2022-08-10,03:03:28.000,222,9580669,-795,0,1660100608,5340.883666429996,-933.5353894200016,25138.369916639997 2022-08-10,03:03:29.000,222,9580640,365,0,1660100609,5340.937556909994,-933.5071928999969,25138.404852240004 2022-08-10,03:03:30.000,222,9580684,325,0,1660100610,5340.9847110799965,-933.5001437699975,25138.418826479996 2022-08-10,03:03:31.000,222,9580712,-795,0,1660100611,5341.011656319999,-933.4578489900014,25138.453762080004 2022-08-10,03:03:32.000,222,9580633,-795,0,1660100612,5341.052074179999,-933.450799860002,25138.453762080004 2022-08-10,03:03:33.000,222,9580685,-274,0,1660100613,5341.065546799997,-933.4085050799986,25138.41183936 2022-08-10,03:03:34.000,222,9580709,-795,0,1660100614,5341.132909899992,-933.4085050799986,25138.390878 2022-08-10,03:03:35.000,222,9580640,924,0,1660100615,5341.200272999995,-933.3662102999951,25138.376903760007 2022-08-10,03:03:36.000,222,9580744,-795,0,1660100616,5341.267636099998,-933.3380137799977,25138.432800720002 2022-08-10,03:03:37.000,222,9580644,1125,0,1660100617,5341.368680749998,-933.323915519999,25138.446774960008 2022-08-10,03:03:38.000,222,9580697,-195,0,1660100618,5341.355208129993,-933.2957190000016,25138.418826479996 2022-08-10,03:03:39.000,222,9580714,-795,0,1660100619,5341.503406949996,-933.2534242199981,25138.488697679997 2022-08-10,03:03:40.000,222,9580724,85,0,1660100620,5341.597715289994,-933.197031179996,25138.544594640007 2022-08-10,03:03:41.000,222,9580690,605,0,1660100621,5341.597715289994,-933.1899820499966,25138.51664616001 2022-08-10,03:03:42.000,222,9580731,-795,0,1660100622,5341.665078389997,-933.1335890100017,25138.523633280005 2022-08-10,03:03:43.000,222,9580669,525,0,1660100623,5341.759386729995,-933.084245099999,25138.56555600001 2022-08-10,03:03:44.000,222,9580673,-795,0,1660100624,5341.820013519995,-933.0560485800015,25138.572543120004 2022-08-10,03:03:45.000,222,9580675,-795,0,1660100625,5341.745914109997,-932.99260641,25138.62844008 2022-08-10,03:03:46.000,222,9580685,-795,0,1660100626,5341.8469587599975,-932.9996555399994,25138.607478719998 2022-08-10,03:03:47.000,222,9580669,-795,0,1660100627,5342.001893889996,-932.9362133699979,25138.656388559997 2022-08-10,03:03:48.000,222,9580687,445,0,1660100628,5342.062520679996,-932.9080168500004,25138.670362800003 2022-08-10,03:03:49.000,222,9580715,445,0,1660100629,5342.049048059998,-932.865722069997,25138.663375680007 2022-08-10,03:03:50.000,222,9580673,805,0,1660100630,5342.082729609996,-932.8375255499996,25138.69831128 2022-08-10,03:03:51.000,222,9580720,-795,0,1660100631,5342.170301639999,-932.8022798999955,25138.73324688001 2022-08-10,03:03:52.000,222,9580672,-795,0,1660100632,5342.2039831899965,-932.7952307699961,25138.789143840004 2022-08-10,03:03:53.000,222,9580690,1205,0,1660100633,5342.278082599994,-932.7881816399968,25138.79613096 2022-08-10,03:03:54.000,222,9580632,-795,0,1660100634,5342.3185004599945,-932.7670342499987,25138.831066560007 2022-08-10,03:03:55.000,222,9580751,-795,0,1660100635,5342.365654629997,-932.7388377300013,25138.886963520003 2022-08-10,03:03:56.000,222,9580653,-795,0,1660100636,5342.433017729993,-932.7599851199993,25138.886963520003 2022-08-10,03:03:57.000,222,9580695,-795,0,1660100637,5342.453226659993,-932.75293599,25138.89395064 2022-08-10,03:03:58.000,222,9580589,-74,0,1660100638,5342.500380829995,-932.75293599,25138.89395064 2022-08-10,03:03:59.000,222,9580720,-795,0,1660100639,5342.581216549996,-932.7811325099974,25138.935873360002 2022-08-10,03:04:00.000,222,9580666,-795,0,1660100640,5342.641843339996,-932.7952307699961,25138.970808959995 2022-08-10,03:04:01.000,222,9580743,805,0,1660100641,5342.7092064399985,-932.7811325099974,25139.01273168 2022-08-10,03:04:02.000,222,9580646,485,0,1660100642,5342.776569539994,-932.7952307699961,25138.998757440007 2022-08-10,03:04:03.000,222,9580713,605,0,1660100643,5342.830460019999,-932.8022798999955,25139.040680159997 2022-08-10,03:04:04.000,222,9580730,-795,0,1660100644,5342.857405259994,-932.8375255499996,25139.01273168 2022-08-10,03:04:05.000,222,9580673,485,0,1660100645,5342.931504669992,-932.8586729399976,25139.054654400003 2022-08-10,03:04:06.000,222,9580657,685,0,1660100646,5342.924768359997,-932.8727711999964,25139.06164152 2022-08-10,03:04:07.000,222,9580611,-795,0,1660100647,5342.965186219997,-932.8586729399976,25139.15247408 2022-08-10,03:04:08.000,222,9580717,165,0,1660100648,5342.951713599992,-932.8798203299957,25139.075615760004 2022-08-10,03:04:09.000,222,9580643,-795,0,1660100649,5343.059494559995,-932.8939185900017,25139.159461199997 2022-08-10,03:04:10.000,222,9580616,765,0,1660100650,5343.079703489995,-932.9080168500004,25139.145486960006 2022-08-10,03:04:11.000,222,9580691,-155,0,1660100651,5343.059494559995,-932.9362133699979,25139.117538480008 2022-08-10,03:04:12.000,222,9580709,-795,0,1660100652,5343.072967179993,-932.9644098899953,25139.110551359998 2022-08-10,03:04:13.000,222,9580696,845,0,1660100653,5343.059494559995,-933.0208029299974,25139.110551359998 2022-08-10,03:04:14.000,222,9580652,-795,0,1660100654,5343.072967179993,-933.105392489997,25139.117538480008 2022-08-10,03:04:15.000,222,9580711,605,0,1660100655,5343.106648729998,-933.1476872700005,25139.138499839995 2022-08-10,03:04:16.000,222,9580684,-795,0,1660100656,5343.147066589998,-933.1547363999998,25139.18740968001 2022-08-10,03:04:17.000,222,9580680,485,0,1660100657,5343.200957069996,-933.1829329199973,25139.257280879996 2022-08-10,03:04:18.000,222,9580694,805,0,1660100658,5343.180748139996,-933.1829329199973,25139.292216480004 2022-08-10,03:04:19.000,222,9580628,-795,0,1660100659,5343.180748139996,-933.197031179996,25139.32016496 2022-08-10,03:04:20.000,222,9580680,-795,0,1660100660,5343.167275519998,-933.2252277000007,25139.334139200007 2022-08-10,03:04:21.000,222,9580706,-635,0,1660100661,5343.1605392099955,-933.2534242199981,25139.278242239998 2022-08-10,03:04:22.000,222,9580661,205,0,1660100662,5343.113385039993,-933.2675224799968,25139.39702328 2022-08-10,03:04:23.000,222,9580679,-795,0,1660100663,5343.1605392099955,-933.323915519999,25139.390036160003 2022-08-10,03:04:24.000,222,9580661,-795,0,1660100664,5343.120121349995,-933.3450629099971,25139.424971759996 2022-08-10,03:04:25.000,222,9580736,124,0,1660100665,5343.174011829993,-933.3873576900005,25139.431958880006 2022-08-10,03:04:26.000,222,9580625,-795,0,1660100666,5343.194220759993,-933.3944068199999,25139.48785584 2022-08-10,03:04:27.000,222,9580652,-795,0,1660100667,5343.167275519998,-933.4296524699967,25139.48785584 2022-08-10,03:04:28.000,222,9580664,-795,0,1660100668,5343.140330279995,-933.436701599996,25139.410997520004 2022-08-10,03:04:29.000,222,9580690,565,0,1660100669,5343.1605392099955,-933.4789963799994,25139.508817200003 2022-08-10,03:04:30.000,222,9580664,-795,0,1660100670,5343.147066589998,-933.4930946399982,25139.52279144001 2022-08-10,03:04:31.000,222,9580684,-795,0,1660100671,5343.1605392099955,-933.4860455099988,25139.501830080007 2022-08-10,03:04:32.000,222,9580675,-795,0,1660100672,5343.1605392099955,-933.4860455099988,25139.57170128001 2022-08-10,03:04:33.000,222,9580656,-795,0,1660100673,5343.174011829993,-933.4789963799994,25139.641572479995 2022-08-10,03:04:34.000,222,9580668,-795,0,1660100674,5343.147066589998,-933.4860455099988,25139.578688400004 2022-08-10,03:04:35.000,222,9580629,-795,0,1660100675,5343.133593969993,-933.4578489900014,25139.65554672 2022-08-10,03:04:36.000,222,9580706,1045,0,1660100676,5343.1605392099955,-933.436701599996,25139.69048232001 2022-08-10,03:04:37.000,222,9580666,-795,0,1660100677,5343.113385039993,-933.436701599996,25139.63458536 2022-08-10,03:04:38.000,222,9580653,-795,0,1660100678,5343.093176109993,-933.3944068199999,25139.648559600006 2022-08-10,03:04:39.000,222,9580749,-555,0,1660100679,5342.971922529992,-933.3732594300018,25139.627598240004 2022-08-10,03:04:40.000,222,9580700,365,0,1660100680,5343.0325493199925,-933.3380137799977,25139.725417920003 2022-08-10,03:04:41.000,222,9580634,-114,0,1660100681,5343.046021939997,-933.2957190000016,25139.788302000008 2022-08-10,03:04:42.000,222,9580666,725,0,1660100682,5343.0123403899925,-933.2886698700022,25139.830224719997 2022-08-10,03:04:43.000,222,9580644,-795,0,1660100683,5343.005604079997,-933.23227683,25139.886121680007 2022-08-10,03:04:44.000,222,9580681,-795,0,1660100684,5342.985395149997,-933.2393259599994,25139.865160320005 2022-08-10,03:04:45.000,222,9580650,-795,0,1660100685,5342.931504669992,-933.1688346599985,25139.87214744 2022-08-10,03:04:46.000,222,9580697,-795,0,1660100686,5342.843932639997,-933.1194907499957,25139.879134559997 2022-08-10,03:04:47.000,222,9580680,165,0,1660100687,5342.790042159999,-933.0983433599977,25139.886121680007 2022-08-10,03:04:48.000,222,9580667,-795,0,1660100688,5342.870877879999,-933.0983433599977,25139.942018640002 2022-08-10,03:04:49.000,222,9580679,-795,0,1660100689,5342.857405259994,-933.0560485800015,25140.011889840003 2022-08-10,03:04:50.000,222,9580653,-795,0,1660100690,5342.850668949999,-933.0349011899962,25140.053812560007 2022-08-10,03:04:51.000,222,9580703,-795,0,1660100691,5342.810251089999,-932.9996555399994,25140.011889840003 2022-08-10,03:04:52.000,222,9580683,-795,0,1660100692,5342.796778469994,-932.9432624999972,25140.0677868 2022-08-10,03:04:53.000,222,9580646,-795,0,1660100693,5342.756360609994,-932.9362133699979,25140.02586408001 2022-08-10,03:04:54.000,222,9580733,1005,0,1660100694,5342.742887989996,-932.9150659799998,25139.99092848 2022-08-10,03:04:55.000,222,9580663,445,0,1660100695,5342.742887989996,-932.8798203299957,25140.08874816 2022-08-10,03:04:56.000,222,9580671,-795,0,1660100696,5342.7092064399985,-932.8304764200002,25140.03983832 2022-08-10,03:04:57.000,222,9580709,-795,0,1660100697,5342.688997509998,-932.8163781600015,25140.123683760008 2022-08-10,03:04:58.000,222,9580650,-274,0,1660100698,5342.695733819994,-932.7599851199993,25140.18656784 2022-08-10,03:04:59.000,222,9580706,605,0,1660100699,5342.688997509998,-932.7458868600006,25140.214516319997 2022-08-10,03:05:00.000,222,9580590,-795,0,1660100700,5342.628370719998,-932.7247394699953,25140.15861936 2022-08-10,03:05:01.000,222,9580678,-795,0,1660100701,5342.527326069998,-932.6753955599997,25140.08874816 2022-08-10,03:05:02.000,222,9580648,605,0,1660100702,5342.581216549996,-932.6542481700017,25140.249451920005 2022-08-10,03:05:03.000,222,9580710,-795,0,1660100703,5342.574480239993,-932.6049042599989,25140.18656784 2022-08-10,03:05:04.000,222,9580660,-795,0,1660100704,5342.459962969995,-932.5696586100021,25140.15861936 2022-08-10,03:05:05.000,222,9580715,-795,0,1660100705,5342.567743929998,-932.4991673100012,25140.30534888 2022-08-10,03:05:06.000,222,9580674,-635,0,1660100706,5342.527326069998,-932.4780199199959,25140.32631024 2022-08-10,03:05:07.000,222,9580647,-795,0,1660100707,5342.547534999998,-932.4427742699991,25140.30534888 2022-08-10,03:05:08.000,222,9580654,-315,0,1660100708,5342.540798689995,-932.4004794899956,25140.36124584001 2022-08-10,03:05:09.000,222,9580597,445,0,1660100709,5342.527326069998,-932.3511355800001,25140.284387519998 2022-08-10,03:05:10.000,222,9580676,-795,0,1660100710,5342.520589759995,-932.329988190002,25140.30534888 2022-08-10,03:05:11.000,222,9580714,365,0,1660100711,5342.500380829995,-932.294742539998,25140.340284480008 2022-08-10,03:05:12.000,222,9580681,765,0,1660100712,5342.520589759995,-932.2313003699965,25140.417142800005 2022-08-10,03:05:13.000,222,9580676,-555,0,1660100713,5342.601425479996,-932.181956460001,25140.438104160006 2022-08-10,03:05:14.000,222,9580658,-795,0,1660100714,5342.594689169993,-932.1678582000022,25140.466052640004 2022-08-10,03:05:15.000,222,9580704,-795,0,1660100715,5342.587952859998,-932.1326125499982,25140.5219496 2022-08-10,03:05:16.000,222,9580599,85,0,1660100716,5342.635107029993,-932.0973669000014,25140.49400112 2022-08-10,03:05:17.000,222,9580725,-795,0,1660100717,5342.6755248899935,-932.0550721199979,25140.438104160006 2022-08-10,03:05:18.000,222,9580662,-35,0,1660100718,5342.729415369999,-932.0339247299999,25140.49400112 2022-08-10,03:05:19.000,222,9580658,-795,0,1660100719,5342.776569539994,-932.0409738599992,25140.5219496 2022-08-10,03:05:20.000,222,9580682,885,0,1660100720,5342.864141569997,-932.0198264700011,25140.535923840005 2022-08-10,03:05:21.000,222,9580682,-795,0,1660100721,5342.931504669992,-931.9916299499964,25140.57784656001 2022-08-10,03:05:22.000,222,9580672,-795,0,1660100722,5342.992131459992,-931.9775316899977,25140.5918208 2022-08-10,03:05:23.000,222,9580737,-795,0,1660100723,5343.0325493199925,-931.9563842999996,25140.626756400008 2022-08-10,03:05:24.000,222,9580665,5,0,1660100724,5343.120121349995,-931.963433429999,25140.598807919996 2022-08-10,03:05:25.000,222,9580734,805,0,1660100725,5343.120121349995,-931.9563842999996,25140.612782160002 2022-08-10,03:05:26.000,222,9580696,-795,0,1660100726,5343.180748139996,-931.9352369100015,25140.598807919996 2022-08-10,03:05:27.000,222,9580618,-795,0,1660100727,5343.207693379998,-931.9070403899968,25140.633743520004 2022-08-10,03:05:28.000,222,9580634,-795,0,1660100728,5343.288529099998,-931.9070403899968,25140.668679119997 2022-08-10,03:05:29.000,222,9580710,-795,0,1660100729,5343.416518989994,-931.8929421299981,25140.703614720005 2022-08-10,03:05:30.000,222,9580687,-795,0,1660100730,5343.443464229997,-931.8647456100007,25140.731563200003 2022-08-10,03:05:31.000,222,9580683,-795,0,1660100731,5343.5175636399945,-931.850647350002,25140.71060184 2022-08-10,03:05:32.000,222,9580707,-795,0,1660100732,5343.625344599997,-931.8224508299973,25140.850344240003 2022-08-10,03:05:33.000,222,9580688,-795,0,1660100733,5343.638817219995,-931.8576964800013,25140.717588959997 2022-08-10,03:05:34.000,222,9580685,1085,0,1660100734,5343.760070799995,-931.8224508299973,25140.86431848001 2022-08-10,03:05:35.000,222,9580644,-795,0,1660100735,5343.739861869995,-931.8154016999979,25140.71060184 2022-08-10,03:05:36.000,222,9580675,-755,0,1660100736,5343.834170209993,-931.7942543099998,25140.85733136 2022-08-10,03:05:37.000,222,9580661,-795,0,1660100737,5343.975632719994,-931.7660577899951,25141.004060879997 2022-08-10,03:05:38.000,222,9580689,605,0,1660100738,5344.042995819997,-931.7660577899951,25141.02502224 2022-08-10,03:05:39.000,222,9580579,-795,0,1660100739,5344.117095229994,-931.7660577899951,25140.990086640006 2022-08-10,03:05:40.000,222,9580726,-795,0,1660100740,5344.197930949995,-931.723763009999,25141.011048000008 2022-08-10,03:05:41.000,222,9580671,-795,0,1660100741,5344.2316124999925,-931.744910399997,25141.038996480005 2022-08-10,03:05:42.000,222,9580653,-795,0,1660100742,5344.245085119997,-931.7378612699977,25140.962138160008 2022-08-10,03:05:43.000,222,9580686,-795,0,1660100743,5344.298975599995,-931.744910399997,25140.983099519995 2022-08-10,03:05:44.000,222,9580660,1325,0,1660100744,5344.386547629998,-931.7167138799996,25141.059957840007 2022-08-10,03:05:45.000,222,9580652,-795,0,1660100745,5344.440438109996,-931.7308121399983,25141.038996480005 2022-08-10,03:05:46.000,222,9580645,605,0,1660100746,5344.514537519994,-931.7167138799996,25141.185726000003 2022-08-10,03:05:47.000,222,9580687,-795,0,1660100747,5344.534746449994,-931.6955664900015,25141.16476464 2022-08-10,03:05:48.000,222,9580708,404,0,1660100748,5344.467383349998,-931.6814682299955,25141.02502224 2022-08-10,03:05:49.000,222,9580699,-795,0,1660100749,5344.682945269997,-931.7167138799996,25141.08091920001 2022-08-10,03:05:50.000,222,9580654,-795,0,1660100750,5344.743572059997,-931.723763009999,25141.108867680006 2022-08-10,03:05:51.000,222,9580671,-795,0,1660100751,5344.797462539995,-931.7308121399983,25141.122841919998 2022-08-10,03:05:52.000,222,9580667,-195,0,1660100752,5344.824407779997,-931.7590086599957,25141.08091920001 2022-08-10,03:05:53.000,222,9580643,-795,0,1660100753,5344.925452429998,-931.7942543099998,25141.08091920001 2022-08-10,03:05:54.000,222,9580675,685,0,1660100754,5345.053442319993,-931.7942543099998,25141.157777520006 2022-08-10,03:05:55.000,222,9580739,-795,0,1660100755,5345.060178629996,-931.7801560500011,25141.09489344 2022-08-10,03:05:56.000,222,9580634,-795,0,1660100756,5345.154486969994,-931.6250751900006,25141.185726000003 2022-08-10,03:05:57.000,222,9580622,285,0,1660100757,5345.006288149998,-931.5545838899998,25141.08091920001 2022-08-10,03:05:58.000,222,9580651,445,0,1660100758,5344.999551839996,-931.5334365000017,25141.171751759997 2022-08-10,03:05:59.000,222,9580681,525,0,1660100759,5345.033233389993,-931.5686821499985,25141.290532799998 2022-08-10,03:06:00.000,222,9580714,-795,0,1660100760,5345.066914939998,-931.5686821499985,25141.360404 2022-08-10,03:06:01.000,222,9580605,-475,0,1660100761,5345.087123869998,-931.5757312799979,25141.318481279995 2022-08-10,03:06:02.000,222,9580638,-795,0,1660100762,5345.201641139996,-931.5545838899998,25141.40931384 2022-08-10,03:06:03.000,222,9580706,-795,0,1660100763,5345.295949479994,-931.5404856300011,25141.437262319996 2022-08-10,03:06:04.000,222,9580728,-795,0,1660100764,5345.316158409994,-931.5334365000017,25141.451236560002 2022-08-10,03:06:05.000,222,9580762,-795,0,1660100765,5345.255531619994,-931.5193382399957,25141.374378240005 2022-08-10,03:06:06.000,222,9580647,-795,0,1660100766,5345.356576269995,-931.4840925899989,25141.493159280006 2022-08-10,03:06:07.000,222,9580682,85,0,1660100767,5345.403730439997,-931.4276995499968,25141.514120640008 2022-08-10,03:06:08.000,222,9580647,-795,0,1660100768,5345.363312579997,-931.4206504199974,25141.46521080001 2022-08-10,03:06:09.000,222,9580736,-795,0,1660100769,5345.410466749992,-931.3924539,25141.542069120005 2022-08-10,03:06:10.000,222,9580716,-795,0,1660100770,5345.545192949998,-931.3431099899972,25141.604953199996 2022-08-10,03:06:11.000,222,9580685,565,0,1660100771,5345.545192949998,-931.2867169500023,25141.611940320006 2022-08-10,03:06:12.000,222,9580732,924,0,1660100772,5345.612556049993,-931.3078643400004,25141.64687592 2022-08-10,03:06:13.000,222,9580686,725,0,1660100773,5345.5990834299955,-931.2373730399995,25141.611940320006 2022-08-10,03:06:14.000,222,9580743,-795,0,1660100774,5345.572138189993,-931.2444221699989,25141.514120640008 2022-08-10,03:06:15.000,222,9580641,-795,0,1660100775,5345.5990834299955,-931.2232747800008,25141.521107760003 2022-08-10,03:06:16.000,222,9580689,-354,0,1660100776,5345.686655459998,-931.173930869998,25141.625914559998 2022-08-10,03:06:17.000,222,9580650,-795,0,1660100777,5345.727073319998,-931.1386852200012,25141.69578576 2022-08-10,03:06:18.000,222,9580644,605,0,1660100778,5345.666446529998,-931.0822921799991,25141.723734239997 2022-08-10,03:06:19.000,222,9580681,165,0,1660100779,5345.673182839993,-931.0258991399969,25141.709760000005 2022-08-10,03:06:20.000,222,9580708,-795,0,1660100780,5345.780963799996,-930.9624569699954,25141.83552816 2022-08-10,03:06:21.000,222,9580708,-795,0,1660100781,5345.733809629994,-930.9272113199986,25141.828541040006 2022-08-10,03:06:22.000,222,9580640,-795,0,1660100782,5345.727073319998,-930.8496708899984,25141.786618320002 2022-08-10,03:06:23.000,222,9580711,-155,0,1660100783,5345.807909039999,-930.8073761100022,25141.842515279997 2022-08-10,03:06:24.000,222,9580650,-114,0,1660100784,5345.848326899999,-930.7509830700001,25141.96828344001 2022-08-10,03:06:25.000,222,9580676,-795,0,1660100785,5345.902217379997,-930.7016391599973,25141.98225768 2022-08-10,03:06:26.000,222,9580687,-795,0,1660100786,5345.888744759999,-930.6452461199951,25142.05212888 2022-08-10,03:06:27.000,222,9580620,765,0,1660100787,5345.848326899999,-930.5959022099996,25141.954309200002 2022-08-10,03:06:28.000,222,9580645,285,0,1660100788,5345.949371549999,-930.5042635200007,25142.142961440004 2022-08-10,03:06:29.000,222,9580611,765,0,1660100789,5345.9561078599945,-930.4690178699966,25142.10103872 2022-08-10,03:06:30.000,222,9580625,-795,0,1660100790,5345.969580479992,-930.4126248300017,25142.10103872 2022-08-10,03:06:31.000,222,9580693,525,0,1660100791,5345.962844169997,-930.3280352700021,25142.115012960006 2022-08-10,03:06:32.000,222,9580675,725,0,1660100792,5345.929162619999,-930.27164223,25142.073090240003 2022-08-10,03:06:33.000,222,9580677,565,0,1660100793,5345.969580479992,-930.2082000599985,25142.122000080002 2022-08-10,03:06:34.000,222,9580660,645,0,1660100794,5345.922426309997,-930.1236104999989,25142.08706448001 2022-08-10,03:06:35.000,222,9580713,-795,0,1660100795,5346.043679889997,-930.0601683299974,25142.233794000007 2022-08-10,03:06:36.000,222,9580789,-795,0,1660100796,5346.070625129993,-929.9896770299965,25142.289690960002 2022-08-10,03:06:37.000,222,9580714,404,0,1660100797,5346.030207269992,-929.9191857299957,25142.212832640005 2022-08-10,03:06:38.000,222,9580653,1045,0,1660100798,5346.009998339992,-929.8486944300021,25142.142961440004 2022-08-10,03:06:39.000,222,9580653,205,0,1660100799,5345.983053099997,-929.7711540000018,25142.191871280003 2022-08-10,03:06:40.000,222,9580596,805,0,1660100800,5346.131251919993,-929.7359083499978,25142.275716719996 2022-08-10,03:06:41.000,222,9580656,-795,0,1660100801,5346.171669779993,-929.6301714000001,25142.289690960002 2022-08-10,03:06:42.000,222,9580638,725,0,1660100802,5346.131251919993,-929.5878766199967,25142.30366520001 2022-08-10,03:06:43.000,222,9580644,-795,0,1660100803,5346.191878709993,-929.5244344499952,25142.352575040008 2022-08-10,03:06:44.000,222,9580701,1125,0,1660100804,5346.239032879996,-929.4539431500016,25142.380523520005 2022-08-10,03:06:45.000,222,9580664,-795,0,1660100805,5346.171669779993,-929.3975501099994,25142.275716719996 2022-08-10,03:06:46.000,222,9580692,445,0,1660100806,5346.232296569993,-929.3482061999966,25142.359562160003 2022-08-10,03:06:47.000,222,9580665,-795,0,1660100807,5346.252505499993,-929.2847640299951,25142.401484880007 2022-08-10,03:06:48.000,222,9580728,-795,0,1660100808,5346.245769189998,-929.2213218600009,25142.53424016 2022-08-10,03:06:49.000,222,9580680,-795,0,1660100809,5346.178406089995,-929.1719779499981,25142.38751064 2022-08-10,03:06:50.000,222,9580586,-795,0,1660100810,5346.407440629999,-929.1226340399953,25142.50629168 2022-08-10,03:06:51.000,222,9580660,-795,0,1660100811,5346.434385869994,-929.0521427400017,25142.513278799997 2022-08-10,03:06:52.000,222,9580636,965,0,1660100812,5346.414176939994,-929.0309953499964,25142.464368959998 2022-08-10,03:06:53.000,222,9580707,45,0,1660100813,5346.515221589994,-928.9675531800021,25142.499304560006 2022-08-10,03:06:54.000,222,9580673,-795,0,1660100814,5346.562375759997,-928.9323075299981,25142.548214400005 2022-08-10,03:06:55.000,222,9580606,765,0,1660100815,5346.508485279999,-928.8547670999978,25142.569175760007 2022-08-10,03:06:56.000,222,9580563,245,0,1660100816,5346.569112069992,-928.7983740599957,25142.527253040003 2022-08-10,03:06:57.000,222,9580639,-795,0,1660100817,5346.602793619997,-928.7631284099989,25142.548214400005 2022-08-10,03:06:58.000,222,9580641,-795,0,1660100818,5346.683629339997,-928.7349318900015,25142.70193104 2022-08-10,03:06:59.000,222,9580679,-795,0,1660100819,5346.744256129998,-928.6785388499993,25142.70891816001 2022-08-10,03:07:00.000,222,9580702,-795,0,1660100820,5346.744256129998,-928.6150966799978,25142.75782800001 2022-08-10,03:07:01.000,222,9580657,-795,0,1660100821,5346.737519819995,-928.5516545099963,25142.70891816001 2022-08-10,03:07:02.000,222,9580627,-155,0,1660100822,5346.724047199998,-928.5093597300001,25142.63904696001 2022-08-10,03:07:03.000,222,9580713,-795,0,1660100823,5346.764465059998,-928.4459175599986,25142.729879519997 2022-08-10,03:07:04.000,222,9580678,-795,0,1660100824,5346.825091849998,-928.4247701700006,25142.743853760003 2022-08-10,03:07:05.000,222,9580682,-235,0,1660100825,5346.845300779998,-928.3472297400003,25142.75782800001 2022-08-10,03:07:06.000,222,9580729,-795,0,1660100826,5346.9463454299985,-928.3049349599969,25142.862634800003 2022-08-10,03:07:07.000,222,9580657,845,0,1660100827,5346.966554359999,-928.2555910500014,25142.911544640003 2022-08-10,03:07:08.000,222,9580732,-595,0,1660100828,5346.953081739994,-928.213296269998,25142.743853760003 2022-08-10,03:07:09.000,222,9580662,-795,0,1660100829,5347.047390079999,-928.1991980099992,25142.87660904001 2022-08-10,03:07:10.000,222,9580638,-235,0,1660100830,5347.0608626999965,-928.1357558399977,25142.862634800003 2022-08-10,03:07:11.000,222,9580684,-795,0,1660100831,5347.101280559997,-928.0723136699962,25142.89058328 2022-08-10,03:07:12.000,222,9580643,965,0,1660100832,5347.074335319994,-928.0300188900001,25142.86962192 2022-08-10,03:07:13.000,222,9580723,-515,0,1660100833,5347.141698419997,-927.9595275899992,25142.897570399997 2022-08-10,03:07:14.000,222,9580736,-795,0,1660100834,5347.222534139997,-927.9242819399951,25142.932506000005 2022-08-10,03:07:15.000,222,9580663,-795,0,1660100835,5347.262951999997,-927.8608397700009,25143.016351439997 2022-08-10,03:07:16.000,222,9580691,-795,0,1660100836,5347.330315099993,-927.8114958599981,25143.016351439997 2022-08-10,03:07:17.000,222,9580691,965,0,1660100837,5347.310106169993,-927.7480536899966,25142.98840296 2022-08-10,03:07:18.000,222,9580636,605,0,1660100838,5347.283160929997,-927.6987097800011,25142.98840296 2022-08-10,03:07:19.000,222,9580672,-795,0,1660100839,5347.330315099993,-927.6352676099996,25142.93949312 2022-08-10,03:07:20.000,222,9580659,965,0,1660100840,5347.397678199995,-927.5718254399981,25143.051287040005 2022-08-10,03:07:21.000,222,9580655,-795,0,1660100841,5347.431359749993,-927.5224815299953,25143.051287040005 2022-08-10,03:07:22.000,222,9580676,-795,0,1660100842,5347.451568679993,-927.4660884900004,25143.051287040005 2022-08-10,03:07:23.000,222,9580678,525,0,1660100843,5347.458304989996,-927.4519902300017,25142.98840296 2022-08-10,03:07:24.000,222,9580731,-795,0,1660100844,5347.606503809999,-927.3814989300008,25143.170068080006 2022-08-10,03:07:25.000,222,9580709,445,0,1660100845,5347.626712739999,-927.3533024099961,25143.149106720004 2022-08-10,03:07:26.000,222,9580654,-795,0,1660100846,5347.579558569996,-927.3039585000006,25143.051287040005 2022-08-10,03:07:27.000,222,9580735,-795,0,1660100847,5347.633449049994,-927.2828111099952,25143.14211960001 2022-08-10,03:07:28.000,222,9580657,765,0,1660100848,5347.768175249999,-927.2334671999997,25143.20500368 2022-08-10,03:07:29.000,222,9580687,-195,0,1660100849,5347.828802039992,-927.2123198100016,25143.1770552 2022-08-10,03:07:30.000,222,9580672,-515,0,1660100850,5347.882692519997,-927.1770741599976,25143.295836240002 2022-08-10,03:07:31.000,222,9580653,45,0,1660100851,5347.936582999995,-927.1629758999989,25143.25391352 2022-08-10,03:07:32.000,222,9580656,-795,0,1660100852,5347.882692519997,-927.0995337299973,25143.15609384 2022-08-10,03:07:33.000,222,9580677,-74,0,1660100853,5347.977000859995,-927.092484599998,25143.26090064001 2022-08-10,03:07:34.000,222,9580664,124,0,1660100854,5348.030891339993,-927.0642880800006,25143.26090064001 2022-08-10,03:07:35.000,222,9580724,1005,0,1660100855,5347.977000859995,-927.0290424299965,25143.21199080001 2022-08-10,03:07:36.000,222,9580639,-795,0,1660100856,5348.030891339993,-927.0149441699978,25143.25391352 2022-08-10,03:07:37.000,222,9580688,-795,0,1660100857,5348.037627649996,-926.9656002600022,25143.246926400003 2022-08-10,03:07:38.000,222,9580672,245,0,1660100858,5348.125199679998,-926.9444528699969,25143.316797600004 2022-08-10,03:07:39.000,222,9580640,-235,0,1660100859,5348.071309199993,-926.9233054799988,25143.239939280007 2022-08-10,03:07:40.000,222,9580627,245,0,1660100860,5348.104990749998,-926.9092072200001,25143.379681679995 2022-08-10,03:07:41.000,222,9580738,-795,0,1660100861,5348.098254439996,-926.8669124399967,25143.295836240002 2022-08-10,03:07:42.000,222,9580688,485,0,1660100862,5348.1319359899935,-926.8810106999954,25143.30981048001 2022-08-10,03:07:43.000,222,9580663,525,0,1660100863,5348.111727059993,-926.873961569996,25143.184042319997 2022-08-10,03:07:44.000,222,9580636,-795,0,1660100864,5348.185826469999,-926.8810106999954,25143.191029440008 2022-08-10,03:07:45.000,222,9580722,605,0,1660100865,5348.232980639994,-926.8598633099973,25143.330771839996 2022-08-10,03:07:46.000,222,9580625,-795,0,1660100866,5348.219508019996,-926.8316667899999,25143.26090064001 2022-08-10,03:07:47.000,222,9580634,404,0,1660100867,5348.232980639994,-926.7823228799971,25143.37269456 2022-08-10,03:07:48.000,222,9580632,485,0,1660100868,5348.206035399999,-926.7541263599996,25143.379681679995 2022-08-10,03:07:49.000,222,9580660,-795,0,1660100869,5348.091518129993,-926.6977333199975,25143.330771839996 2022-08-10,03:07:50.000,222,9580830,-795,0,1660100870,5347.956791929995,-926.6695368000001,25143.246926400003 2022-08-10,03:07:51.000,222,9580736,445,0,1660100871,5347.963528239998,-926.6413402799953,25143.198016560003 2022-08-10,03:07:52.000,222,9580688,-795,0,1660100872,5348.037627649996,-926.6201928899973,25143.288849120006 2022-08-10,03:07:53.000,222,9580627,-795,0,1660100873,5348.010682409993,-926.5849472400005,25143.302823359998 2022-08-10,03:07:54.000,222,9580673,-795,0,1660100874,5347.943319309998,-926.521505069999,25143.330771839996 2022-08-10,03:07:55.000,222,9580655,165,0,1660100875,5347.950055619993,-926.5003576800009,25143.32378472 2022-08-10,03:07:56.000,222,9580603,-795,0,1660100876,5347.835538349995,-926.4369155099994,25143.191029440008 2022-08-10,03:07:57.000,222,9580689,-795,0,1660100877,5347.842274659997,-926.42986638,25143.232952159997 2022-08-10,03:07:58.000,222,9580664,-795,0,1660100878,5347.788384179992,-926.3805224699972,25143.198016560003 2022-08-10,03:07:59.000,222,9580683,725,0,1660100879,5347.6603942899965,-926.3100311699964,25143.002377200006 2022-08-10,03:08:00.000,222,9580713,1205,0,1660100880,5347.633449049994,-926.2606872600009,25143.051287040005 2022-08-10,03:08:01.000,222,9580645,-795,0,1660100881,5347.633449049994,-926.2183924799974,25143.14211960001 2022-08-10,03:08:02.000,222,9580701,845,0,1660100882,5347.5121954699935,-926.1549503099959,25143.135132479998 2022-08-10,03:08:03.000,222,9580685,-795,0,1660100883,5347.424623439998,-926.1338029199978,25142.995390079996 2022-08-10,03:08:04.000,222,9580586,485,0,1660100884,5347.4178871299955,-926.0562624899976,25143.20500368 2022-08-10,03:08:05.000,222,9580672,-795,0,1660100885,5347.296633549995,-926.0139677100015,25143.15609384 2022-08-10,03:08:06.000,222,9580767,605,0,1660100886,5347.188852589992,-925.971672929998,25143.072248400007 2022-08-10,03:08:07.000,222,9580678,685,0,1660100887,5347.067599009999,-925.9082307599965,25142.97442872001 2022-08-10,03:08:08.000,222,9580650,1245,0,1660100888,5347.020444839996,-925.8095429399982,25143.04429992001 2022-08-10,03:08:09.000,222,9580701,805,0,1660100889,5346.905927569998,-925.7461007699967,25143.072248400007 2022-08-10,03:08:10.000,222,9580671,245,0,1660100890,5346.811619229993,-925.6967568600012,25143.04429992001 2022-08-10,03:08:11.000,222,9580719,-795,0,1660100891,5346.643211479997,-925.5980690399956,25143.002377200006 2022-08-10,03:08:12.000,222,9580692,-795,0,1660100892,5346.4613311099965,-925.5416760000007,25142.911544640003 2022-08-10,03:08:13.000,222,9580671,-795,0,1660100893,5346.353550149994,-925.4711846999999,25142.855647680008 2022-08-10,03:08:14.000,222,9580637,-555,0,1660100894,5346.212087639993,-925.4147916599977,25142.834686320006 2022-08-10,03:08:15.000,222,9580682,-795,0,1660100895,5346.1043066799975,-925.3443003599969,25142.729879519997 2022-08-10,03:08:16.000,222,9580572,-795,0,1660100896,5346.036943579995,-925.3020055800007,25142.715905280005 2022-08-10,03:08:17.000,222,9580625,-795,0,1660100897,5345.969580479992,-925.2456125399985,25142.666995440006 2022-08-10,03:08:18.000,222,9580731,1125,0,1660100898,5345.875272139994,-925.2033177599951,25142.687956800008 2022-08-10,03:08:19.000,222,9580697,-795,0,1660100899,5345.740545939996,-925.2174160200011,25142.54122728001 2022-08-10,03:08:20.000,222,9580698,-795,0,1660100900,5345.760754869996,-925.1398755900009,25142.54122728001 2022-08-10,03:08:21.000,222,9580654,805,0,1660100901,5345.713600699994,-925.161022979999,25142.41545912 2022-08-10,03:08:22.000,222,9580668,-555,0,1660100902,5345.5990834299955,-925.1539738499996,25142.36654928 2022-08-10,03:08:23.000,222,9580597,-795,0,1660100903,5345.605819739998,-925.1046299399968,25142.37353640001 2022-08-10,03:08:24.000,222,9580633,-235,0,1660100904,5345.518247709995,-925.1187281999955,25142.21981976 2022-08-10,03:08:25.000,222,9580634,245,0,1660100905,5345.518247709995,-925.1187281999955,25142.233794000007 2022-08-10,03:08:26.000,222,9580633,-795,0,1660100906,5345.545192949998,-925.1187281999955,25142.24776824 2022-08-10,03:08:27.000,222,9580661,965,0,1660100907,5345.538456639995,-925.0975808099975,25142.20584552001 2022-08-10,03:08:28.000,222,9580721,285,0,1660100908,5345.498038779995,-925.1187281999955,25142.156935679996 2022-08-10,03:08:29.000,222,9580668,-755,0,1660100909,5345.417203059995,-925.1257773300022,25142.03116752 2022-08-10,03:08:30.000,222,9580654,1045,0,1660100910,5345.417203059995,-925.1187281999955,25142.00321904 2022-08-10,03:08:31.000,222,9580688,325,0,1660100911,5345.430675679992,-925.1398755900009,25142.010206159997 2022-08-10,03:08:32.000,222,9580664,1205,0,1660100912,5345.444148299997,-925.1328264600015,25141.98225768 2022-08-10,03:08:33.000,222,9580684,-795,0,1660100913,5345.464357229997,-925.1046299399968,25141.975270560004 2022-08-10,03:08:34.000,222,9580703,845,0,1660100914,5345.396994129995,-925.1116790699962,25141.905399360003 2022-08-10,03:08:35.000,222,9580685,-795,0,1660100915,5345.3363673399945,-925.0764334199994,25141.807579680004 2022-08-10,03:08:36.000,222,9580685,-795,0,1660100916,5345.302685789997,-925.0552860300013,25141.793605439998 2022-08-10,03:08:37.000,222,9580652,-795,0,1660100917,5345.2420589999965,-925.0482369000019,25141.737708480003 2022-08-10,03:08:38.000,222,9580701,-795,0,1660100918,5345.322894719997,-925.0623351600007,25141.730721360007 2022-08-10,03:08:39.000,222,9580645,965,0,1660100919,5345.302685789997,-925.0059421199985,25141.660850160006 2022-08-10,03:08:40.000,222,9580693,685,0,1660100920,5345.262267929997,-925.0059421199985,25141.563030480007 2022-08-10,03:08:41.000,222,9580632,124,0,1660100921,5345.329631029999,-925.0059421199985,25141.681811520008 2022-08-10,03:08:42.000,222,9580649,-795,0,1660100922,5345.322894719997,-924.9777456000011,25141.674824399997 2022-08-10,03:08:43.000,222,9580642,-795,0,1660100923,5345.343103649997,-924.9706964700017,25141.618927440002 2022-08-10,03:08:44.000,222,9580738,-795,0,1660100924,5345.343103649997,-924.9706964700017,25141.54905624 2022-08-10,03:08:45.000,222,9580669,-795,0,1660100925,5345.235322689994,-924.9847947300004,25141.451236560002 2022-08-10,03:08:46.000,222,9580755,-515,0,1660100926,5345.269004239999,-924.9777456000011,25141.444249440006 2022-08-10,03:08:47.000,222,9580633,-795,0,1660100927,5345.309422099999,-924.9636473399951,25141.458223679998 2022-08-10,03:08:48.000,222,9580691,-795,0,1660100928,5345.208377449999,-924.9636473399951,25141.360404 2022-08-10,03:08:49.000,222,9580729,-795,0,1660100929,5345.322894719997,-924.942499949997,25141.374378240005 2022-08-10,03:08:50.000,222,9580661,845,0,1660100930,5345.248795309999,-924.942499949997,25141.276558560006 2022-08-10,03:08:51.000,222,9580684,-795,0,1660100931,5345.221850069996,-924.9636473399951,25141.136816160004 2022-08-10,03:08:52.000,222,9580686,365,0,1660100932,5345.349839959992,-924.942499949997,25141.318481279995 2022-08-10,03:08:53.000,222,9580682,-795,0,1660100933,5345.255531619994,-924.9143034299996,25141.122841919998 2022-08-10,03:08:54.000,222,9580644,565,0,1660100934,5345.255531619994,-924.9213525599989,25141.09489344 2022-08-10,03:08:55.000,222,9580703,565,0,1660100935,5345.161223279996,-924.9213525599989,25140.92720256 2022-08-10,03:08:56.000,222,9580651,-795,0,1660100936,5345.322894719997,-924.8790577799955,25141.12982904001 2022-08-10,03:08:57.000,222,9580644,-795,0,1660100937,5345.316158409994,-924.8649595199968,25141.059957840007 2022-08-10,03:08:58.000,222,9580702,-755,0,1660100938,5345.289213169999,-924.8085664800019,25141.066944960003 2022-08-10,03:08:59.000,222,9580765,-795,0,1660100939,5345.201641139996,-924.7944682199959,25140.920215440005 2022-08-10,03:09:00.000,222,9580685,-795,0,1660100940,5345.221850069996,-924.7592225699991,25140.955151039998 2022-08-10,03:09:01.000,222,9580720,765,0,1660100941,5345.134278039994,-924.7239769200023,25140.822395760006 2022-08-10,03:09:02.000,222,9580705,805,0,1660100942,5345.066914939998,-924.6957803999976,25140.724576080007 2022-08-10,03:09:03.000,222,9580627,-795,0,1660100943,5344.938925049995,-924.6746330099995,25140.654704880006 2022-08-10,03:09:04.000,222,9580646,85,0,1660100944,5344.972606599993,-924.611190839998,25140.682653360003 2022-08-10,03:09:05.000,222,9580672,-795,0,1660100945,5344.972606599993,-924.5970925799993,25140.703614720005 2022-08-10,03:09:06.000,222,9580667,-795,0,1660100946,5344.945661359998,-924.5406995399971,25140.563872320003 2022-08-10,03:09:07.000,222,9580661,805,0,1660100947,5344.959133979995,-924.5195521499991,25140.57784656001 2022-08-10,03:09:08.000,222,9580626,445,0,1660100948,5344.932188739993,-924.5195521499991,25140.54291096 2022-08-10,03:09:09.000,222,9580646,-795,0,1660100949,5344.864825639997,-924.4631591099969,25140.40316856 2022-08-10,03:09:10.000,222,9580660,-795,0,1660100950,5344.898507189995,-924.4631591099969,25140.382207199997 2022-08-10,03:09:11.000,222,9580604,885,0,1660100951,5344.918716119995,-924.4208643300008,25140.284387519998 2022-08-10,03:09:12.000,222,9580663,645,0,1660100952,5344.8513530199925,-924.3856186799967,25140.15861936 2022-08-10,03:09:13.000,222,9580629,-795,0,1660100953,5344.844616709997,-924.3856186799967,25140.15861936 2022-08-10,03:09:14.000,222,9580624,965,0,1660100954,5344.844616709997,-924.371520419998,25140.102722400006 2022-08-10,03:09:15.000,222,9580710,-795,0,1660100955,5344.905243499998,-924.3644712899986,25140.109709520002 2022-08-10,03:09:16.000,222,9580677,-795,0,1660100956,5344.844616709997,-924.3221765099952,25140.011889840003 2022-08-10,03:09:17.000,222,9580731,-795,0,1660100957,5344.891770879993,-924.3010291199971,25139.99092848 2022-08-10,03:09:18.000,222,9580615,-795,0,1660100958,5344.783989919997,-924.3010291199971,25139.816250480006 2022-08-10,03:09:19.000,222,9580668,-715,0,1660100959,5344.871561949993,-924.2657834700003,25139.8232376 2022-08-10,03:09:20.000,222,9580675,1085,0,1660100960,5344.8850345699975,-924.2234886899969,25139.73939216001 2022-08-10,03:09:21.000,222,9580652,885,0,1660100961,5344.965870289998,-924.1741447800014,25139.767340640006 2022-08-10,03:09:22.000,222,9580639,725,0,1660100962,5344.952397669993,-924.152997389996,25139.599649760006 2022-08-10,03:09:23.000,222,9580702,-795,0,1660100963,5345.013024459993,-924.1107026099999,25139.662533839997 2022-08-10,03:09:24.000,222,9580603,845,0,1660100964,5345.026497079998,-924.0331621799996,25139.578688400004 2022-08-10,03:09:25.000,222,9580669,-795,0,1660100965,5344.999551839996,-924.0190639200009,25139.292216480004 2022-08-10,03:09:26.000,222,9580621,-795,0,1660100966,5345.026497079998,-923.9767691399975,25139.278242239998 2022-08-10,03:09:27.000,222,9580633,-795,0,1660100967,5345.0938601799935,-923.8992287099973,25139.313177840006 2022-08-10,03:09:28.000,222,9580707,-795,0,1660100968,5345.066914939998,-923.8710321899998,25139.138499839995 2022-08-10,03:09:29.000,222,9580638,-795,0,1660100969,5345.201641139996,-923.7934917599996,25139.2992036 2022-08-10,03:09:30.000,222,9580647,-795,0,1660100970,5345.262267929997,-923.7864426300002,25139.18740968001 2022-08-10,03:09:31.000,222,9580671,-795,0,1660100971,5345.2420589999965,-923.7370987199974,25139.054654400003 2022-08-10,03:09:32.000,222,9580702,-795,0,1660100972,5345.343103649997,-923.6736565499959,25139.096577120006 2022-08-10,03:09:33.000,222,9580686,1245,0,1660100973,5345.255531619994,-923.6313617699998,25138.921899119996 2022-08-10,03:09:34.000,222,9580590,-795,0,1660100974,5345.376785199995,-923.5679195999983,25138.970808959995 2022-08-10,03:09:35.000,222,9580647,85,0,1660100975,5345.417203059995,-923.5185756899955,25138.886963520003 2022-08-10,03:09:36.000,222,9580709,-795,0,1660100976,5345.477829849995,-923.4480843900019,25138.85202792001 2022-08-10,03:09:37.000,222,9580661,-795,0,1660100977,5345.511511399993,-923.3846422200004,25138.831066560007 2022-08-10,03:09:38.000,222,9580581,-795,0,1660100978,5345.5990834299955,-923.3212000499989,25138.789143840004 2022-08-10,03:09:39.000,222,9580639,-795,0,1660100979,5345.626028669998,-923.250708749998,25138.754208239996 2022-08-10,03:09:40.000,222,9580658,-795,0,1660100980,5345.727073319998,-923.1872665799965,25138.712285520007 2022-08-10,03:09:41.000,222,9580723,-795,0,1660100981,5345.720337009996,-923.1520209299997,25138.69831128 2022-08-10,03:09:42.000,222,9580727,1085,0,1660100982,5345.7472822499985,-923.0744804999995,25138.5306204 2022-08-10,03:09:43.000,222,9580650,-795,0,1660100983,5345.8415905899965,-923.0039891999986,25138.57953024 2022-08-10,03:09:44.000,222,9580673,-795,0,1660100984,5345.861799519997,-922.919399639999,25138.593504480006 2022-08-10,03:09:45.000,222,9580629,845,0,1660100985,5345.875272139994,-922.8771048599956,25138.48171056 2022-08-10,03:09:46.000,222,9580669,805,0,1660100986,5345.929162619999,-922.8136626900014,25138.439787839998 2022-08-10,03:09:47.000,222,9580655,-795,0,1660100987,5346.0504161999925,-922.7502205199999,25138.4607492 2022-08-10,03:09:48.000,222,9580693,-475,0,1660100988,5346.043679889997,-922.6938274799977,25138.34895528001 2022-08-10,03:09:49.000,222,9580704,-795,0,1660100989,5346.151460849993,-922.6233361799968,25138.34895528001 2022-08-10,03:09:50.000,222,9580669,725,0,1660100990,5346.205351329998,-922.6021887899988,25138.390878 2022-08-10,03:09:51.000,222,9580674,-795,0,1660100991,5346.252505499993,-922.566943140002,25138.29305832 2022-08-10,03:09:52.000,222,9580654,-74,0,1660100992,5346.286187049998,-922.5246483599985,25138.272096959998 2022-08-10,03:09:53.000,222,9580679,-795,0,1660100993,5346.407440629999,-922.5105500999998,25138.202225759997 2022-08-10,03:09:54.000,222,9580623,605,0,1660100994,5346.616266239995,-922.4471079299983,25138.24414848 2022-08-10,03:09:55.000,222,9580680,-795,0,1660100995,5346.730783509993,-922.4541570599977,25138.258122720006 2022-08-10,03:09:56.000,222,9580680,-795,0,1660100996,5346.858773399996,-922.4471079299983,25138.29305832 2022-08-10,03:09:57.000,222,9580663,-795,0,1660100997,5346.939609119996,-922.4189114100009,25138.19523864 2022-08-10,03:09:58.000,222,9580628,-795,0,1660100998,5347.040653769996,-922.3977640199955,25138.18126440001 2022-08-10,03:09:59.000,222,9580643,-795,0,1660100999,5347.202325209997,-922.3907148899962,25138.18126440001 2022-08-10,03:10:00.000,222,9580605,-74,0,1660101000,5347.343787719998,-922.3695674999981,25138.18126440001 2022-08-10,03:10:01.000,222,9580619,765,0,1660101001,5347.471777609993,-922.3836657599968,25138.090431840006 2022-08-10,03:10:02.000,222,9580706,-795,0,1660101002,5347.646921669999,-922.3343218500013,25138.153315919997 2022-08-10,03:10:03.000,222,9580643,-795,0,1660101003,5347.808593109992,-922.3272727200019,25138.167290160003 2022-08-10,03:10:04.000,222,9580639,-795,0,1660101004,5347.970264549993,-922.3202235899953,25138.160303040007 2022-08-10,03:10:05.000,222,9580728,-795,0,1660101005,5348.118463369996,-922.2920270699979,25138.104406079998 2022-08-10,03:10:06.000,222,9580639,-155,0,1660101006,5348.192562779994,-922.3061253299966,25137.999599280003 2022-08-10,03:10:07.000,222,9580613,-35,0,1660101007,5348.408124699992,-922.2920270699979,25138.090431840006 2022-08-10,03:10:08.000,222,9580666,1045,0,1660101008,5348.549587209993,-922.2849779399985,25138.111393200008 2022-08-10,03:10:09.000,222,9580626,-795,0,1660101009,5348.664104479998,-922.2779288099991,25138.020560640005 2022-08-10,03:10:10.000,222,9580646,685,0,1660101010,5348.7853580599985,-922.2638305500004,25138.160303040007 2022-08-10,03:10:11.000,222,9580670,805,0,1660101011,5348.886402709999,-922.2567814200011,25138.17427728 2022-08-10,03:10:12.000,222,9580669,-795,0,1660101012,5349.021128909997,-922.221535769997,25138.104406079998 2022-08-10,03:10:13.000,222,9580684,725,0,1660101013,5349.041337839997,-922.2285848999963,25137.999599280003 2022-08-10,03:10:14.000,222,9580704,-675,0,1660101014,5349.256899759996,-922.2356340299957,25138.090431840006 2022-08-10,03:10:15.000,222,9580724,-795,0,1660101015,5349.283844999998,-922.2567814200011,25137.97863792 2022-08-10,03:10:16.000,222,9580647,-555,0,1660101016,5349.452252749994,-922.2497322900017,25138.111393200008 2022-08-10,03:10:17.000,222,9580663,485,0,1660101017,5349.586978949999,-922.2567814200011,25138.17427728 2022-08-10,03:10:18.000,222,9580633,-795,0,1660101018,5349.701496219997,-922.2708796799998,25138.111393200008 2022-08-10,03:10:19.000,222,9580639,-795,0,1660101019,5349.869903969993,-922.2849779399985,25138.139341680006 2022-08-10,03:10:20.000,222,9580632,-795,0,1660101020,5349.937267069996,-922.2497322900017,25138.202225759997 2022-08-10,03:10:21.000,222,9580621,-795,0,1660101021,5350.011366479994,-922.2779288099991,25138.132354559995 2022-08-10,03:10:22.000,222,9580572,-795,0,1660101022,5350.024839099999,-922.2920270699979,25138.069470480004 2022-08-10,03:10:23.000,222,9580657,-795,0,1660101023,5350.125883749999,-922.2920270699979,25138.02754776 2022-08-10,03:10:24.000,222,9580680,-795,0,1660101024,5350.321236739997,-922.3343218500013,25138.19523864 2022-08-10,03:10:25.000,222,9580672,-795,0,1660101025,5350.408808769993,-922.3625183699987,25138.19523864 2022-08-10,03:10:26.000,222,9580650,924,0,1660101026,5350.543534969998,-922.3625183699987,25138.111393200008 2022-08-10,03:10:27.000,222,9580629,-434,0,1660101027,5350.610898069994,-922.3766166299974,25138.111393200008 2022-08-10,03:10:28.000,222,9580685,1445,0,1660101028,5350.792778439994,-922.3836657599968,25138.19523864 2022-08-10,03:10:29.000,222,9580672,-195,0,1660101029,5350.860141539997,-922.4259605400002,25138.153315919997 2022-08-10,03:10:30.000,222,9580698,325,0,1660101030,5350.940977259997,-922.4259605400002,25138.216200000003 2022-08-10,03:10:31.000,222,9580687,-795,0,1660101031,5351.048758219993,-922.461206189997,25138.160303040007 2022-08-10,03:10:32.000,222,9580670,485,0,1660101032,5351.068967149993,-922.4541570599977,25138.139341680006 2022-08-10,03:10:33.000,222,9580694,805,0,1660101033,5351.284529069999,-922.4753044499957,25138.237161360004 2022-08-10,03:10:34.000,222,9580634,-795,0,1660101034,5351.298001689996,-922.4682553199964,25138.23017424001 2022-08-10,03:10:35.000,222,9580667,-795,0,1660101035,5351.331683239994,-922.4330096699996,25138.209212880007 2022-08-10,03:10:36.000,222,9580675,485,0,1660101036,5351.432727889995,-922.440058799999,25138.258122720006 2022-08-10,03:10:37.000,222,9580667,-795,0,1660101037,5351.459673129997,-922.4189114100009,25138.202225759997 2022-08-10,03:10:38.000,222,9580675,-795,0,1660101038,5351.419255269997,-922.4330096699996,25138.139341680006 2022-08-10,03:10:39.000,222,9580672,-274,0,1660101039,5351.513563609995,-922.3907148899962,25138.153315919997 2022-08-10,03:10:40.000,222,9580678,5,0,1660101040,5351.621344569998,-922.3836657599968,25138.202225759997 2022-08-10,03:10:41.000,222,9580667,-795,0,1660101041,5351.607871949993,-922.3343218500013,25138.23017424001 2022-08-10,03:10:42.000,222,9580712,605,0,1660101042,5351.628080879993,-922.3131744599959,25138.19523864 2022-08-10,03:10:43.000,222,9580655,-795,0,1660101043,5351.695443979996,-922.2920270699979,25138.251135599996 2022-08-10,03:10:44.000,222,9580679,325,0,1660101044,5351.695443979996,-922.2356340299957,25138.300045439995 2022-08-10,03:10:45.000,222,9580691,-795,0,1660101045,5351.715652909996,-922.2074375099983,25138.237161360004 2022-08-10,03:10:46.000,222,9580594,285,0,1660101046,5351.628080879993,-922.2074375099983,25138.160303040007 2022-08-10,03:10:47.000,222,9580643,-795,0,1660101047,5351.681971359998,-922.1721918600015,25138.300045439995 2022-08-10,03:10:48.000,222,9580679,765,0,1660101048,5351.688707669993,-922.0946514300012,25138.237161360004 2022-08-10,03:10:49.000,222,9580678,-795,0,1660101049,5351.6550261199955,-922.0382583899991,25138.19523864 2022-08-10,03:10:50.000,222,9580640,365,0,1660101050,5351.742598149998,-921.9959636099957,25138.29305832 2022-08-10,03:10:51.000,222,9580611,1005,0,1660101051,5351.681971359998,-921.9748162199976,25138.321006799997 2022-08-10,03:10:52.000,222,9580656,-795,0,1660101052,5351.6752350499955,-921.9395705700008,25138.31401968 2022-08-10,03:10:53.000,222,9580637,565,0,1660101053,5351.520299919997,-921.8197353599971,25138.167290160003 2022-08-10,03:10:54.000,222,9580683,205,0,1660101054,5351.614608259995,-921.8197353599971,25138.167290160003 2022-08-10,03:10:55.000,222,9580667,165,0,1660101055,5351.708916599993,-921.7351457999976,25138.22318712 2022-08-10,03:10:56.000,222,9580607,-795,0,1660101056,5351.695443979996,-921.685801890002,25138.1463288 2022-08-10,03:10:57.000,222,9580684,965,0,1660101057,5351.776279699996,-921.6082614600018,25138.272096959998 2022-08-10,03:10:58.000,222,9580665,1165,0,1660101058,5351.735861839996,-921.5659666799984,25138.209212880007 2022-08-10,03:10:59.000,222,9580657,-795,0,1660101059,5351.749334459993,-921.4884262499982,25138.286071200004 2022-08-10,03:11:00.000,222,9580658,525,0,1660101060,5351.715652909996,-921.446131470002,25138.265109840002 2022-08-10,03:11:01.000,222,9580665,124,0,1660101061,5351.614608259995,-921.4179349499973,25138.17427728 2022-08-10,03:11:02.000,222,9580666,1085,0,1660101062,5351.634817189995,-921.319247129999,25138.272096959998 2022-08-10,03:11:03.000,222,9580661,485,0,1660101063,5351.648289809993,-921.2346575699994,25138.286071200004 2022-08-10,03:11:04.000,222,9580655,685,0,1660101064,5351.601135639998,-921.1853136599966,25138.272096959998 2022-08-10,03:11:05.000,222,9580602,-795,0,1660101065,5351.506827299992,-921.1571171399992,25138.19523864 2022-08-10,03:11:06.000,222,9580644,-795,0,1660101066,5351.493354679995,-921.079576709999,25138.23017424001 2022-08-10,03:11:07.000,222,9580669,-795,0,1660101067,5351.479882059997,-921.0584293200009,25138.31401968 2022-08-10,03:11:08.000,222,9580703,-755,0,1660101068,5351.399046339997,-921.0090854099981,25138.258122720006 2022-08-10,03:11:09.000,222,9580667,-114,0,1660101069,5351.271056449994,-921.0584293200009,25138.167290160003 2022-08-10,03:11:10.000,222,9580727,124,0,1660101070,5351.257583829996,-921.0372819299955,25138.17427728 2022-08-10,03:11:11.000,222,9580686,-434,0,1660101071,5351.190220729994,-921.0654784500002,25138.104406079998 2022-08-10,03:11:12.000,222,9580629,-795,0,1660101072,5351.129593939993,-921.100724099997,25138.069470480004 2022-08-10,03:11:13.000,222,9580643,-795,0,1660101073,5351.196957039996,-921.1359697500011,25138.23017424001 2022-08-10,03:11:14.000,222,9580675,-795,0,1660101074,5351.122857629998,-921.1712153999979,25138.132354559995 2022-08-10,03:11:15.000,222,9580650,-795,0,1660101075,5351.021812979998,-921.2346575699994,25138.048509120003 2022-08-10,03:11:16.000,222,9580687,-795,0,1660101076,5351.102648699998,-921.2840014800022,25138.097418960002 2022-08-10,03:11:17.000,222,9580713,965,0,1660101077,5351.015076669995,-921.3544927799958,25137.950689440004 2022-08-10,03:11:18.000,222,9580645,1125,0,1660101078,5351.015076669995,-921.4179349499973,25137.97863792 2022-08-10,03:11:19.000,222,9580656,-795,0,1660101079,5350.988131429993,-921.4531806000014,25137.929728080002 2022-08-10,03:11:20.000,222,9580658,-795,0,1660101080,5350.866877849992,-921.5236719000022,25137.78998568 2022-08-10,03:11:21.000,222,9580621,-795,0,1660101081,5350.826459989992,-921.5941631999958,25137.78998568 2022-08-10,03:11:22.000,222,9580593,-795,0,1660101082,5350.846668919992,-921.6364579799992,25137.88780536 2022-08-10,03:11:23.000,222,9580584,-795,0,1660101083,5350.779305819997,-921.6646544999967,25137.880818240003 2022-08-10,03:11:24.000,222,9580669,1125,0,1660101084,5350.684997479999,-921.7492440599963,25137.803959920006 2022-08-10,03:11:25.000,222,9580637,-795,0,1660101085,5350.570480209994,-921.8267844899965,25137.748062959996 2022-08-10,03:11:26.000,222,9580678,-595,0,1660101086,5350.408808769993,-921.8620301400006,25137.629281919995 2022-08-10,03:11:27.000,222,9580616,85,0,1660101087,5350.301027809997,-921.9184231799954,25137.636269040006 2022-08-10,03:11:28.000,222,9580674,-795,0,1660101088,5350.105674819999,-921.981865349997,25137.468578160006 2022-08-10,03:11:29.000,222,9580662,1005,0,1660101089,5350.011366479994,-922.0030127400023,25137.51050088001 2022-08-10,03:11:30.000,222,9580591,-795,0,1660101090,5349.869903969993,-922.0523566499978,25137.468578160006 2022-08-10,03:11:31.000,222,9580599,725,0,1660101091,5349.762123009998,-922.0805531699953,25137.45460392 2022-08-10,03:11:32.000,222,9580636,605,0,1660101092,5349.566770019999,-922.1510444699961,25137.328835760003 2022-08-10,03:11:33.000,222,9580715,-795,0,1660101093,5349.458989059996,-922.2003883799989,25137.33582288 2022-08-10,03:11:34.000,222,9580627,-354,0,1660101094,5349.270372379993,-922.2356340299957,25137.28691304 2022-08-10,03:11:35.000,222,9580686,-795,0,1660101095,5349.0884920099925,-922.2567814200011,25137.203067600007 2022-08-10,03:11:36.000,222,9580691,245,0,1660101096,5348.859457469996,-922.2708796799998,25137.077299439996 2022-08-10,03:11:37.000,222,9580665,-74,0,1660101097,5348.610213999993,-922.3272727200019,25137.04935096 2022-08-10,03:11:38.000,222,9580695,-795,0,1660101098,5348.4889604199925,-922.3202235899953,25137.04935096 2022-08-10,03:11:39.000,222,9580634,805,0,1660101099,5348.206035399999,-922.3554692399994,25136.986466880007 2022-08-10,03:11:40.000,222,9580627,605,0,1660101100,5348.037627649996,-922.3343218500013,25136.916595680006 2022-08-10,03:11:41.000,222,9580769,765,0,1660101101,5347.828802039992,-922.3625183699987,25136.846724480005 2022-08-10,03:11:42.000,222,9580685,605,0,1660101102,5347.545877019998,-922.3766166299974,25136.66505936 2022-08-10,03:11:43.000,222,9580735,-795,0,1660101103,5347.316842479995,-922.3766166299974,25136.61614952 2022-08-10,03:11:44.000,222,9580658,-795,0,1660101104,5347.134962109994,-922.34842011,25136.574226799996 2022-08-10,03:11:45.000,222,9580654,1445,0,1660101105,5346.878982329996,-922.3272727200019,25136.44845864 2022-08-10,03:11:46.000,222,9580580,-795,0,1660101106,5346.804882919998,-922.2779288099991,25136.49736848 2022-08-10,03:11:47.000,222,9580694,-795,0,1660101107,5346.602793619997,-922.2356340299957,25136.455445759995 2022-08-10,03:11:48.000,222,9580696,-795,0,1660101108,5346.427649559999,-922.1792409900008,25136.30172912 2022-08-10,03:11:49.000,222,9580685,-795,0,1660101109,5346.205351329998,-922.1228479499987,25136.224870800004 2022-08-10,03:11:50.000,222,9580707,1085,0,1660101110,5346.016734649995,-922.0946514300012,25136.092115519998 2022-08-10,03:11:51.000,222,9580675,-35,0,1660101111,5345.754018559994,-922.0453075199985,25136.078141280006 2022-08-10,03:11:52.000,222,9580631,-795,0,1660101112,5345.538456639995,-921.9959636099957,25136.057179920004 2022-08-10,03:11:53.000,222,9580656,-795,0,1660101113,5345.363312579997,-921.9113740499961,25135.952373119995 2022-08-10,03:11:54.000,222,9580753,-795,0,1660101114,5344.925452429998,-921.7492440599963,25135.980321600007 2022-08-10,03:11:55.000,222,9580631,-795,0,1660101115,5344.864825639997,-921.7210475399988,25135.89647616 2022-08-10,03:11:56.000,222,9580682,325,0,1660101116,5344.777253609995,-921.6294088499999,25135.854553439996 2022-08-10,03:11:57.000,222,9580649,965,0,1660101117,5344.595373239994,-921.5166227699956,25135.742759520006 2022-08-10,03:11:58.000,222,9580681,-795,0,1660101118,5344.413492869993,-921.4531806000014,25135.65891408 2022-08-10,03:11:59.000,222,9580657,-795,0,1660101119,5344.285502979998,-921.3685910400018,25135.651926960003 2022-08-10,03:12:00.000,222,9580677,845,0,1660101120,5344.191194639992,-921.2699032199962,25135.596030000008 2022-08-10,03:12:01.000,222,9580702,325,0,1660101121,5344.096886299994,-921.206461050002,25135.589042879998 2022-08-10,03:12:02.000,222,9580699,-795,0,1660101122,5343.982369029996,-921.1500680099998,25135.54712016001 2022-08-10,03:12:03.000,222,9580648,-795,0,1660101123,5343.787016039998,-921.0513801900015,25135.372442159998 2022-08-10,03:12:04.000,222,9580717,1005,0,1660101124,5343.6657624599975,-920.9456432399966,25135.37942928001 2022-08-10,03:12:05.000,222,9580680,-795,0,1660101125,5343.578190429995,-920.8469554199983,25135.337506560005 2022-08-10,03:12:06.000,222,9580671,-795,0,1660101126,5343.456936849994,-920.7764641199974,25135.246674 2022-08-10,03:12:07.000,222,9580685,-795,0,1660101127,5343.254847549993,-920.6848254299985,25135.120905840005 2022-08-10,03:12:08.000,222,9580654,525,0,1660101128,5343.241374929996,-920.5790884800008,25135.190777040007 2022-08-10,03:12:09.000,222,9580676,445,0,1660101129,5343.133593969993,-920.4804006599952,25135.16282856001 2022-08-10,03:12:10.000,222,9580691,-315,0,1660101130,5343.0123403899925,-920.3958110999956,25135.12789296 2022-08-10,03:12:11.000,222,9580650,-795,0,1660101131,5342.850668949999,-920.325319800002,25134.98815056 2022-08-10,03:12:12.000,222,9580627,-795,0,1660101132,5342.776569539994,-920.2689267599999,25135.002124800005 2022-08-10,03:12:13.000,222,9580641,965,0,1660101133,5342.648579649998,-920.2195828499971,25134.953214960005 2022-08-10,03:12:14.000,222,9580676,-795,0,1660101134,5342.567743929998,-920.1349932899975,25134.82045968 2022-08-10,03:12:15.000,222,9580631,-795,0,1660101135,5342.419545109995,-920.0926985100014,25134.729627119996 2022-08-10,03:12:16.000,222,9580640,-315,0,1660101136,5342.352182009992,-920.0645019899966,25134.729627119996 2022-08-10,03:12:17.000,222,9580636,805,0,1660101137,5342.406072489997,-920.0081089500018,25134.764562720004 2022-08-10,03:12:18.000,222,9580623,-795,0,1660101138,5342.311764149999,-920.0010598199951,25134.715652880004 2022-08-10,03:12:19.000,222,9580655,205,0,1660101139,5342.331973079992,-919.9728632999977,25134.701678639998 2022-08-10,03:12:20.000,222,9580638,-795,0,1660101140,5342.311764149999,-919.958765039999,25134.617833200005 2022-08-10,03:12:21.000,222,9580627,-795,0,1660101141,5342.264609979997,-919.9658141699983,25134.520013520007 2022-08-10,03:12:22.000,222,9580644,-235,0,1660101142,5342.177037949994,-919.9164702599955,25134.37328400001 2022-08-10,03:12:23.000,222,9580654,404,0,1660101143,5342.116411159994,-919.9164702599955,25134.275464319995 2022-08-10,03:12:24.000,222,9580689,-795,0,1660101144,5342.197246879994,-919.8882737399981,25134.331361280005 2022-08-10,03:12:25.000,222,9580655,725,0,1660101145,5342.143356399996,-919.8812246099988,25134.296425679997 2022-08-10,03:12:26.000,222,9580671,924,0,1660101146,5342.102938539996,-919.8600772200007,25134.233541600006 2022-08-10,03:12:27.000,222,9580693,-795,0,1660101147,5342.150092709999,-919.8600772200007,25134.2684772 2022-08-10,03:12:28.000,222,9580672,-795,0,1660101148,5342.143356399996,-919.8953228699975,25134.226554479996 2022-08-10,03:12:29.000,222,9580633,45,0,1660101149,5342.035575439993,-919.9376176500009,25133.90514696 2022-08-10,03:12:30.000,222,9580652,-795,0,1660101150,5342.123147469996,-919.9446667800003,25134.03790224001 2022-08-10,03:12:31.000,222,9580731,-475,0,1660101151,5342.116411159994,-919.9658141699983,25133.98200528 2022-08-10,03:12:32.000,222,9580616,-795,0,1660101152,5342.069256989998,-919.9799124299971,25133.807327280003 2022-08-10,03:12:33.000,222,9580688,165,0,1660101153,5342.075993299994,-919.9940106899958,25133.926108320004 2022-08-10,03:12:34.000,222,9580653,-795,0,1660101154,5342.035575439993,-919.9446667800003,25133.912134079997 2022-08-10,03:12:35.000,222,9580615,-795,0,1660101155,5342.028839129998,-919.8953228699975,25133.8841856 2022-08-10,03:12:36.000,222,9580690,765,0,1660101156,5341.948003409998,-919.8812246099988,25133.730468960006 2022-08-10,03:12:37.000,222,9580711,525,0,1660101157,5341.934530789993,-919.8953228699975,25133.709507600004 2022-08-10,03:12:38.000,222,9580612,565,0,1660101158,5341.867167689998,-919.8741754799994,25133.744443199997 2022-08-10,03:12:39.000,222,9580677,-795,0,1660101159,5341.853695069993,-919.8953228699975,25133.639636400003 2022-08-10,03:12:40.000,222,9580683,-795,0,1660101160,5341.786331969997,-919.9164702599955,25133.562778080006 2022-08-10,03:12:41.000,222,9580696,165,0,1660101161,5341.867167689998,-919.8741754799994,25133.61867504 2022-08-10,03:12:42.000,222,9580682,1205,0,1660101162,5341.826749829997,-919.8812246099988,25133.5697652 2022-08-10,03:12:43.000,222,9580710,-795,0,1660101163,5341.772859349992,-919.86712635,25133.409061439997 2022-08-10,03:12:44.000,222,9580554,-795,0,1660101164,5341.833486139993,-919.8177824399972,25133.513868240007 2022-08-10,03:12:45.000,222,9580699,-354,0,1660101165,5341.806540899997,-919.8107333099979,25133.457971279997 2022-08-10,03:12:46.000,222,9580664,-74,0,1660101166,5341.718968869995,-919.8248315699966,25133.28329328 2022-08-10,03:12:47.000,222,9580757,-795,0,1660101167,5341.759386729995,-919.7613893999951,25133.269319039995 2022-08-10,03:12:48.000,222,9580687,-795,0,1660101168,5341.826749829997,-919.740242009997,25133.304254640003 2022-08-10,03:12:49.000,222,9580702,-795,0,1660101169,5341.853695069993,-919.6838489700021,25133.31124176 2022-08-10,03:12:50.000,222,9580676,765,0,1660101170,5341.826749829997,-919.6556524499974,25133.241370559997 2022-08-10,03:12:51.000,222,9580627,-795,0,1660101171,5341.8132772099925,-919.5992594099953,25133.16451224 2022-08-10,03:12:52.000,222,9580587,-795,0,1660101172,5341.867167689998,-919.5569646299991,25133.185473600002 2022-08-10,03:12:53.000,222,9580681,-795,0,1660101173,5341.867167689998,-919.5217189799951,25133.206434960004 2022-08-10,03:12:54.000,222,9580718,-795,0,1660101174,5341.678551009994,-919.5428663700004,25132.773233520005 2022-08-10,03:12:55.000,222,9580664,-795,0,1660101175,5341.6044515999965,-919.4582768100008,25132.857078959998 2022-08-10,03:12:56.000,222,9580666,845,0,1660101176,5341.820013519995,-919.4653259400002,25132.87804032 2022-08-10,03:12:57.000,222,9580712,-795,0,1660101177,5341.934530789993,-919.4723750699995,25133.038744080004 2022-08-10,03:12:58.000,222,9580627,485,0,1660101178,5341.927794479998,-919.535817240001,25132.885027439996 2022-08-10,03:12:59.000,222,9580632,-795,0,1660101179,5341.8469587599975,-919.5710628899978,25132.822143360005 2022-08-10,03:13:00.000,222,9580654,205,0,1660101180,5342.001893889996,-919.5781120199972,25132.885027439996 2022-08-10,03:13:01.000,222,9580703,-795,0,1660101181,5341.995157579993,-919.6415541899987,25132.80816912 2022-08-10,03:13:02.000,222,9580626,445,0,1660101182,5342.028839129998,-919.7049963600002,25132.794194880007 2022-08-10,03:13:03.000,222,9580671,-795,0,1660101183,5342.062520679996,-919.7825367900004,25132.745285040008 2022-08-10,03:13:04.000,222,9580653,245,0,1660101184,5342.0894659199985,-919.8248315699966,25132.745285040008 2022-08-10,03:13:05.000,222,9580668,-795,0,1660101185,5342.096202229994,-919.8812246099988,25132.535671440004 2022-08-10,03:13:06.000,222,9580696,-795,0,1660101186,5342.217455809994,-919.9940106899958,25132.61252976 2022-08-10,03:13:07.000,222,9580600,-795,0,1660101187,5342.291555219999,-920.071551119996,25132.61252976 2022-08-10,03:13:08.000,222,9580632,-595,0,1660101188,5342.365654629997,-920.1843372000003,25132.577594160008 2022-08-10,03:13:09.000,222,9580654,1005,0,1660101189,5342.345445699997,-920.2548285000012,25132.37496768 2022-08-10,03:13:10.000,222,9580638,-795,0,1660101190,5342.453226659993,-920.325319800002,25132.430864639995 2022-08-10,03:13:11.000,222,9580635,-795,0,1660101191,5342.534062379993,-920.3887619699963,25132.388941920006 2022-08-10,03:13:12.000,222,9580647,-795,0,1660101192,5342.587952859998,-920.5015480500006,25132.354006319998 2022-08-10,03:13:13.000,222,9580622,-515,0,1660101193,5342.6553159599935,-920.529744569998,25132.340032080006 2022-08-10,03:13:14.000,222,9580643,645,0,1660101194,5342.601425479996,-920.621383259997,25132.2072768 2022-08-10,03:13:15.000,222,9580667,-795,0,1660101195,5342.823723709997,-920.6777762999991,25132.284135119997 2022-08-10,03:13:16.000,222,9580742,525,0,1660101196,5342.877614189994,-920.7553167299993,25132.270160880005 2022-08-10,03:13:17.000,222,9580698,-795,0,1660101197,5342.938240979995,-920.8046606400021,25132.2072768 2022-08-10,03:13:18.000,222,9580735,-515,0,1660101198,5342.951713599992,-920.8258080300002,25132.130418480003 2022-08-10,03:13:19.000,222,9580586,-795,0,1660101199,5343.005604079997,-920.861053679997,25132.1374056 2022-08-10,03:13:20.000,222,9580641,1125,0,1660101200,5343.059494559995,-920.896299330001,25132.151379840005 2022-08-10,03:13:21.000,222,9580615,1085,0,1660101201,5343.147066589998,-920.9033484600004,25132.15836696 2022-08-10,03:13:22.000,222,9580666,-795,0,1660101202,5343.187484449998,-920.9456432399966,25132.165354079996 2022-08-10,03:13:23.000,222,9580652,-795,0,1660101203,5343.254847549993,-920.9315449799979,25132.151379840005 2022-08-10,03:13:24.000,222,9580606,845,0,1660101204,5343.302001719996,-920.9456432399966,25132.123431360007 2022-08-10,03:13:25.000,222,9580687,-795,0,1660101205,5343.295265409994,-920.9808888900006,25132.09548288001 2022-08-10,03:13:26.000,222,9580708,885,0,1660101206,5343.328946959999,-920.9949871499994,25132.081508640003 2022-08-10,03:13:27.000,222,9580669,-795,0,1660101207,5343.409782679999,-920.98793802,25132.10945712 2022-08-10,03:13:28.000,222,9580628,-795,0,1660101208,5343.416518989994,-921.0020362799987,25132.1374056 2022-08-10,03:13:29.000,222,9580641,805,0,1660101209,5343.369364819999,-921.0090854099981,25132.067534399997 2022-08-10,03:13:30.000,222,9580688,765,0,1660101210,5343.571454119992,-920.9738397600013,25132.221251040006 2022-08-10,03:13:31.000,222,9580624,-795,0,1660101211,5343.591663049992,-920.9526923699959,25132.221251040006 2022-08-10,03:13:32.000,222,9580672,-515,0,1660101212,5343.638817219995,-920.9315449799979,25132.25618664 2022-08-10,03:13:33.000,222,9580662,-195,0,1660101213,5343.652289839993,-920.9033484600004,25132.221251040006 2022-08-10,03:13:34.000,222,9580621,-795,0,1660101214,5343.652289839993,-920.9033484600004,25132.249199520003 2022-08-10,03:13:35.000,222,9580641,-795,0,1660101215,5343.6657624599975,-920.8751519399957,25132.22823816 2022-08-10,03:13:36.000,222,9580686,-795,0,1660101216,5343.685971389998,-920.8328571599995,25132.298109360003 2022-08-10,03:13:37.000,222,9580622,445,0,1660101217,5343.746598179998,-920.7835132499968,25132.340032080006 2022-08-10,03:13:38.000,222,9580666,-795,0,1660101218,5343.739861869995,-920.7271202100019,25132.31208360001 2022-08-10,03:13:39.000,222,9580659,-795,0,1660101219,5343.733125559993,-920.656628910001,25132.437851760005 2022-08-10,03:13:40.000,222,9580662,605,0,1660101220,5343.753334489993,-920.5861376100002,25132.430864639995 2022-08-10,03:13:41.000,222,9580679,-795,0,1660101221,5343.712916629993,-920.529744569998,25132.402916159997 2022-08-10,03:13:42.000,222,9580680,1325,0,1660101222,5343.692707699993,-920.4663023999965,25132.430864639995 2022-08-10,03:13:43.000,222,9580644,-795,0,1660101223,5343.706180319998,-920.3887619699963,25132.451825999997 2022-08-10,03:13:44.000,222,9580575,-795,0,1660101224,5343.672498769993,-920.3323689300014,25132.37496768 2022-08-10,03:13:45.000,222,9580673,-795,0,1660101225,5343.787016039998,-920.2407302399952,25132.521697199998 2022-08-10,03:13:46.000,222,9580725,445,0,1660101226,5343.7802797299955,-920.1702389400016,25132.535671440004 2022-08-10,03:13:47.000,222,9580689,1005,0,1660101227,5343.813961279993,-920.1067967700001,25132.577594160008 2022-08-10,03:13:48.000,222,9580679,565,0,1660101228,5343.820697589996,-920.0151580800011,25132.577594160008 2022-08-10,03:13:49.000,222,9580620,-795,0,1660101229,5343.800488659996,-919.9305685200015,25132.64746536001 2022-08-10,03:13:50.000,222,9580621,725,0,1660101230,5343.820697589996,-919.8882737399981,25132.668426719996 2022-08-10,03:13:51.000,222,9580667,-74,0,1660101231,5343.854379139993,-919.831880699996,25132.689388079998 2022-08-10,03:13:52.000,222,9580606,-795,0,1660101232,5343.8745880699935,-919.7684385300017,25132.675413840007 2022-08-10,03:13:53.000,222,9580659,525,0,1660101233,5343.9284785499985,-919.6979472300009,25132.745285040008 2022-08-10,03:13:54.000,222,9580684,-795,0,1660101234,5343.948687479999,-919.5992594099953,25132.787207759997 2022-08-10,03:13:55.000,222,9580613,1045,0,1660101235,5343.935214859994,-919.5499154999998,25132.794194880007 2022-08-10,03:13:56.000,222,9580732,-795,0,1660101236,5343.9082696199985,-919.4935224599976,25132.843104720007 2022-08-10,03:13:57.000,222,9580632,-795,0,1660101237,5343.813961279993,-919.4512276800015,25132.75925928 2022-08-10,03:13:58.000,222,9580618,-755,0,1660101238,5343.9082696199985,-919.3948346399993,25132.850091840002 2022-08-10,03:13:59.000,222,9580662,-795,0,1660101239,5343.915005929994,-919.3384415999972,25132.81515624001 2022-08-10,03:14:00.000,222,9580724,-795,0,1660101240,5343.9284785499985,-919.2890976900017,25132.954898639997 2022-08-10,03:14:01.000,222,9580647,-795,0,1660101241,5343.968896409999,-919.2045081300021,25133.0457312 2022-08-10,03:14:02.000,222,9580663,765,0,1660101242,5343.968896409999,-919.1904098699961,25133.0457312 2022-08-10,03:14:03.000,222,9580581,-74,0,1660101243,5343.962160099996,-919.1481150899999,25133.09464104 2022-08-10,03:14:04.000,222,9580673,1485,0,1660101244,5343.982369029996,-919.1058203099965,25133.080666800008 2022-08-10,03:14:05.000,222,9580691,565,0,1660101245,5343.982369029996,-919.077623789999,25133.080666800008 2022-08-10,03:14:06.000,222,9580695,-795,0,1660101246,5343.941951169996,-919.0494272700016,25133.15053800001 2022-08-10,03:14:07.000,222,9580643,-795,0,1660101247,5343.955423789994,-919.0423781400023,25133.185473600002 2022-08-10,03:14:08.000,222,9580603,-795,0,1660101248,5344.016050579994,-919.0071324899982,25133.185473600002 2022-08-10,03:14:09.000,222,9580610,765,0,1660101249,5344.002577959996,-919.0071324899982,25133.157525120005 2022-08-10,03:14:10.000,222,9580621,-795,0,1660101250,5344.123831539997,-918.9859851000001,25133.276306160005 2022-08-10,03:14:11.000,222,9580693,805,0,1660101251,5344.103622609997,-918.9718868400014,25133.269319039995 2022-08-10,03:14:12.000,222,9580656,805,0,1660101252,5344.197930949995,-918.9436903199967,25133.28329328 2022-08-10,03:14:13.000,222,9580651,605,0,1660101253,5344.2316124999925,-918.929592059998,25133.339190239996 2022-08-10,03:14:14.000,222,9580661,365,0,1660101254,5344.204667259997,-918.9225429299986,25133.33220312 2022-08-10,03:14:15.000,222,9580614,-795,0,1660101255,5344.272030359993,-918.9154937999992,25133.339190239996 2022-08-10,03:14:16.000,222,9580743,485,0,1660101256,5344.319184529995,-918.8943464100012,25133.4300228 2022-08-10,03:14:17.000,222,9580598,-795,0,1660101257,5344.413492869993,-918.8872972800018,25133.48591976001 2022-08-10,03:14:18.000,222,9580699,-195,0,1660101258,5344.426965489998,-918.8802481499952,25133.47893264 2022-08-10,03:14:19.000,222,9580687,-795,0,1660101259,5344.426965489998,-918.8520516299977,25133.562778080006 2022-08-10,03:14:20.000,222,9580702,124,0,1660101260,5344.487592279998,-918.8238551100003,25133.674571999996 2022-08-10,03:14:21.000,222,9580648,-795,0,1660101261,5344.487592279998,-918.8520516299977,25133.61867504 2022-08-10,03:14:22.000,222,9580640,-35,0,1660101262,5344.521273829996,-918.8309042399997,25133.604700799995 2022-08-10,03:14:23.000,222,9580645,404,0,1660101263,5344.615582169994,-918.8238551100003,25133.590726560004 2022-08-10,03:14:24.000,222,9580574,-795,0,1660101264,5344.602109549996,-918.8168059800009,25133.632649280007 2022-08-10,03:14:25.000,222,9580615,-795,0,1660101265,5344.743572059997,-918.7815603299969,25133.758417440004 2022-08-10,03:14:26.000,222,9580670,765,0,1660101266,5344.662736339997,-918.7886094599962,25133.695533359998 2022-08-10,03:14:27.000,222,9580614,-795,0,1660101267,5344.797462539995,-918.7815603299969,25133.8143144 2022-08-10,03:14:28.000,222,9580714,605,0,1660101268,5344.824407779997,-918.7815603299969,25133.807327280003 2022-08-10,03:14:29.000,222,9580671,1405,0,1660101269,5344.878298259995,-918.8027077200022,25133.709507600004 2022-08-10,03:14:30.000,222,9580666,-635,0,1660101270,5344.898507189995,-918.8309042399997,25133.76540456 2022-08-10,03:14:31.000,222,9580642,605,0,1660101271,5345.013024459993,-918.8238551100003,25133.723481839996 2022-08-10,03:14:32.000,222,9580690,-795,0,1660101272,5345.060178629996,-918.7815603299969,25133.807327280003 2022-08-10,03:14:33.000,222,9580654,-795,0,1660101273,5345.134278039994,-918.6758233799992,25133.856237120002 2022-08-10,03:14:34.000,222,9580644,-795,0,1660101274,5345.060178629996,-918.6335285999958,25133.961043919997 2022-08-10,03:14:35.000,222,9580670,845,0,1660101275,5345.046706009998,-918.6335285999958,25133.961043919997 2022-08-10,03:14:36.000,222,9580711,-795,0,1660101276,5345.060178629996,-918.5771355600009,25133.98899240001 2022-08-10,03:14:37.000,222,9580680,-795,0,1660101277,5345.006288149998,-918.598282949999,25133.961043919997 2022-08-10,03:14:38.000,222,9580663,445,0,1660101278,5345.039969699996,-918.5771355600009,25133.98899240001 2022-08-10,03:14:39.000,222,9580602,124,0,1660101279,5345.0938601799935,-918.5489390399962,25133.98200528 2022-08-10,03:14:40.000,222,9580640,-795,0,1660101280,5345.100596489996,-918.5418899099968,25134.05187648 2022-08-10,03:14:41.000,222,9580701,-795,0,1660101281,5345.174695899994,-918.50664426,25134.135721920007 2022-08-10,03:14:42.000,222,9580661,485,0,1660101282,5345.181432209996,-918.4784477399953,25134.107773439995 2022-08-10,03:14:43.000,222,9580665,-795,0,1660101283,5345.248795309999,-918.4643494799966,25134.142709040003 2022-08-10,03:14:44.000,222,9580695,685,0,1660101284,5345.141014349996,-918.4432020899985,25133.98200528 2022-08-10,03:14:45.000,222,9580678,1125,0,1660101285,5345.215113759994,-918.4220547000004,25134.079824959997 2022-08-10,03:14:46.000,222,9580646,85,0,1660101286,5345.2420589999965,-918.3938581799957,25134.128734799997 2022-08-10,03:14:47.000,222,9580667,-795,0,1660101287,5345.215113759994,-918.3868090499964,25134.114760560005 2022-08-10,03:14:48.000,222,9580575,-795,0,1660101288,5345.302685789997,-918.379759919997,25134.14969616 2022-08-10,03:14:49.000,222,9580657,-795,0,1660101289,5345.302685789997,-918.4079564400017,25134.212580240004 2022-08-10,03:14:50.000,222,9580662,605,0,1660101290,5345.309422099999,-918.4220547000004,25134.247515839998 2022-08-10,03:14:51.000,222,9580651,-795,0,1660101291,5345.356576269995,-918.3938581799957,25134.275464319995 2022-08-10,03:14:52.000,222,9580654,-795,0,1660101292,5345.376785199995,-918.4079564400017,25134.2684772 2022-08-10,03:14:53.000,222,9580703,445,0,1660101293,5345.390257819992,-918.3938581799957,25134.254502960008 2022-08-10,03:14:54.000,222,9580632,765,0,1660101294,5345.417203059995,-918.4009073099951,25134.2684772 2022-08-10,03:14:55.000,222,9580671,-35,0,1660101295,5345.430675679992,-918.4079564400017,25134.226554479996 2022-08-10,03:14:56.000,222,9580650,-795,0,1660101296,5345.430675679992,-918.4150055700011,25134.177644639996 2022-08-10,03:14:57.000,222,9580691,-795,0,1660101297,5345.471093539993,-918.4432020899985,25134.303412800007 2022-08-10,03:14:58.000,222,9580583,-795,0,1660101298,5345.437411989995,-918.4573003499972,25134.177644639996 2022-08-10,03:14:59.000,222,9580619,-795,0,1660101299,5345.565401879998,-918.4573003499972,25134.394245359996 2022-08-10,03:15:00.000,222,9580709,445,0,1660101300,5345.605819739998,-918.4784477399953,25134.422193840008 2022-08-10,03:15:01.000,222,9580681,-795,0,1660101301,5345.545192949998,-918.4643494799966,25134.296425679997 2022-08-10,03:15:02.000,222,9580679,-74,0,1660101302,5345.592347119993,-918.471398609996,25134.380271120004 2022-08-10,03:15:03.000,222,9580664,-795,0,1660101303,5345.632764979993,-918.4925460000013,25134.415206719998 2022-08-10,03:15:04.000,222,9580643,885,0,1660101304,5345.673182839993,-918.471398609996,25134.38725824 2022-08-10,03:15:05.000,222,9580686,924,0,1660101305,5345.6933917699935,-918.4784477399953,25134.43616808 2022-08-10,03:15:06.000,222,9580647,-515,0,1660101306,5345.713600699994,-918.471398609996,25134.478090800003 2022-08-10,03:15:07.000,222,9580652,-795,0,1660101307,5345.7472822499985,-918.4361529599992,25134.49206504001 2022-08-10,03:15:08.000,222,9580678,-235,0,1660101308,5345.727073319998,-918.4361529599992,25134.533987759998 2022-08-10,03:15:09.000,222,9580679,245,0,1660101309,5345.666446529998,-918.3868090499964,25134.464116559997 2022-08-10,03:15:10.000,222,9580650,685,0,1660101310,5345.652973909993,-918.3374651400009,25134.48507792 2022-08-10,03:15:11.000,222,9580655,805,0,1660101311,5345.686655459998,-918.3233668800021,25134.520013520007 2022-08-10,03:15:12.000,222,9580639,685,0,1660101312,5345.666446529998,-918.2881212299981,25134.561936239996 2022-08-10,03:15:13.000,222,9580685,165,0,1660101313,5345.679919149996,-918.2528755800013,25134.596871840004 2022-08-10,03:15:14.000,222,9580633,-315,0,1660101314,5345.686655459998,-918.2176299299972,25134.610846079995 2022-08-10,03:15:15.000,222,9580646,-795,0,1660101315,5345.686655459998,-918.1823842800004,25134.617833200005 2022-08-10,03:15:16.000,222,9580695,124,0,1660101316,5345.659710219996,-918.1471386299963,25134.638794560007 2022-08-10,03:15:17.000,222,9580680,-795,0,1660101317,5345.626028669998,-918.1259912399983,25134.582897599998 2022-08-10,03:15:18.000,222,9580634,445,0,1660101318,5345.632764979993,-918.0907455900015,25134.638794560007 2022-08-10,03:15:19.000,222,9580663,765,0,1660101319,5345.632764979993,-918.0554999399974,25134.6527688 2022-08-10,03:15:20.000,222,9580658,-795,0,1660101320,5345.545192949998,-918.0414016799987,25134.57591048 2022-08-10,03:15:21.000,222,9580640,-795,0,1660101321,5345.572138189993,-917.9850086399965,25134.757575600008 2022-08-10,03:15:22.000,222,9580645,-155,0,1660101322,5345.632764979993,-917.9568121199991,25134.750588479998 2022-08-10,03:15:23.000,222,9580654,-795,0,1660101323,5345.504775089998,-917.9286156000016,25134.631807439997 2022-08-10,03:15:24.000,222,9580628,-795,0,1660101324,5345.646237599998,-917.8722225599995,25134.778536959995 2022-08-10,03:15:25.000,222,9580666,285,0,1660101325,5345.612556049993,-917.8510751700014,25134.757575600008 2022-08-10,03:15:26.000,222,9580663,605,0,1660101326,5345.572138189993,-917.8228786499967,25134.77154984 2022-08-10,03:15:27.000,222,9580725,-795,0,1660101327,5345.572138189993,-917.7876329999999,25134.778536959995 2022-08-10,03:15:28.000,222,9580580,-795,0,1660101328,5345.524984019998,-917.7312399599978,25134.82744680001 2022-08-10,03:15:29.000,222,9580665,325,0,1660101329,5345.545192949998,-917.7382890899971,25134.862382400002 2022-08-10,03:15:30.000,222,9580631,-795,0,1660101330,5345.578874499995,-917.7100925699997,25134.883343760004 2022-08-10,03:15:31.000,222,9580691,565,0,1660101331,5345.558665569995,-917.6818960500023,25134.813472560003 2022-08-10,03:15:32.000,222,9580712,965,0,1660101332,5345.558665569995,-917.6607486599969,25134.897317999996 2022-08-10,03:15:33.000,222,9580720,1085,0,1660101333,5345.511511399993,-917.6184538800007,25134.84142104 2022-08-10,03:15:34.000,222,9580637,-795,0,1660101334,5345.504775089998,-917.6255030100001,25134.89033088 2022-08-10,03:15:35.000,222,9580642,-795,0,1660101335,5345.524984019998,-917.6184538800007,25134.862382400002 2022-08-10,03:15:36.000,222,9580681,124,0,1660101336,5345.471093539993,-917.604355620002,25134.799498319997 2022-08-10,03:15:37.000,222,9580639,-795,0,1660101337,5345.578874499995,-917.604355620002,25134.96020208 2022-08-10,03:15:38.000,222,9580613,-795,0,1660101338,5345.572138189993,-917.5973064899954,25134.981163440003 2022-08-10,03:15:39.000,222,9580641,-795,0,1660101339,5345.565401879998,-917.569109969998,25134.953214960005 2022-08-10,03:15:40.000,222,9580768,1045,0,1660101340,5345.578874499995,-917.5832082299967,25134.981163440003 2022-08-10,03:15:41.000,222,9580670,-795,0,1660101341,5345.524984019998,-917.5550117099992,25134.89033088 2022-08-10,03:15:42.000,222,9580668,-795,0,1660101342,5345.551929259993,-917.569109969998,25134.953214960005 2022-08-10,03:15:43.000,222,9580721,-795,0,1660101343,5345.551929259993,-917.5620608399986,25134.99513768001 2022-08-10,03:15:44.000,222,9580626,565,0,1660101344,5345.572138189993,-917.5409134500005,25134.99513768001 2022-08-10,03:15:45.000,222,9580688,-795,0,1660101345,5345.626028669998,-917.5197660599952,25135.065008879996 2022-08-10,03:15:46.000,222,9580658,845,0,1660101346,5345.605819739998,-917.5409134500005,25135.002124800005 2022-08-10,03:15:47.000,222,9580730,765,0,1660101347,5345.639501289996,-917.5127169299958,25135.037060399998 2022-08-10,03:15:48.000,222,9580660,-795,0,1660101348,5345.652973909993,-917.5338643200012,25135.065008879996 2022-08-10,03:15:49.000,222,9580662,-35,0,1660101349,5345.666446529998,-917.590257359996,25135.04404752001 2022-08-10,03:15:50.000,222,9580649,-315,0,1660101350,5345.679919149996,-917.5761590999973,25135.05802176 2022-08-10,03:15:51.000,222,9580599,-395,0,1660101351,5345.673182839993,-917.6184538800007,25135.169815680005 2022-08-10,03:15:52.000,222,9580685,-35,0,1660101352,5345.713600699994,-917.6325521399995,25135.141867200007 2022-08-10,03:15:53.000,222,9580627,-795,0,1660101353,5345.7472822499985,-917.6466503999982,25135.232699759996 2022-08-10,03:15:54.000,222,9580684,-795,0,1660101354,5345.787700109999,-917.6396012699988,25135.218725520004 2022-08-10,03:15:55.000,222,9580642,-795,0,1660101355,5345.814645349994,-917.6677977899963,25135.309558080007 2022-08-10,03:15:56.000,222,9580584,-195,0,1660101356,5345.740545939996,-917.6536995299975,25135.232699759996 2022-08-10,03:15:57.000,222,9580696,-795,0,1660101357,5345.801172729996,-917.6818960500023,25135.239686880006 2022-08-10,03:15:58.000,222,9580623,165,0,1660101358,5345.754018559994,-917.6889451800016,25135.288596720005 2022-08-10,03:15:59.000,222,9580676,565,0,1660101359,5345.686655459998,-917.6536995299975,25135.260648240008 2022-08-10,03:16:00.000,222,9580596,525,0,1660101360,5345.801172729996,-917.6607486599969,25135.337506560005 2022-08-10,03:16:01.000,222,9580609,-795,0,1660101361,5345.848326899999,-917.6466503999982,25135.41436488 2022-08-10,03:16:02.000,222,9580631,-795,0,1660101362,5345.828117969999,-917.6748469199956,25135.400390639996 2022-08-10,03:16:03.000,222,9580674,685,0,1660101363,5345.875272139994,-917.6748469199956,25135.456287600005 2022-08-10,03:16:04.000,222,9580686,-795,0,1660101364,5345.875272139994,-917.6536995299975,25135.428339120008 2022-08-10,03:16:05.000,222,9580597,-795,0,1660101365,5345.828117969999,-917.6536995299975,25135.456287600005 2022-08-10,03:16:06.000,222,9580661,-795,0,1660101366,5345.801172729996,-917.6466503999982,25135.32353232 2022-08-10,03:16:07.000,222,9580621,404,0,1660101367,5345.794436419994,-917.6396012699988,25135.386416400004 2022-08-10,03:16:08.000,222,9580674,-795,0,1660101368,5345.882008449997,-917.6255030100001,25135.49821032001 2022-08-10,03:16:09.000,222,9580609,-795,0,1660101369,5345.902217379997,-917.604355620002,25135.51218456 2022-08-10,03:16:10.000,222,9580665,1245,0,1660101370,5345.922426309997,-917.569109969998,25135.554107280004 2022-08-10,03:16:11.000,222,9580700,-795,0,1660101371,5345.929162619999,-917.569109969998,25135.51218456 2022-08-10,03:16:12.000,222,9580680,5,0,1660101372,5345.9561078599945,-917.5268151900018,25135.554107280004 2022-08-10,03:16:13.000,222,9580673,-795,0,1660101373,5345.942635239997,-917.5127169299958,25135.51218456 2022-08-10,03:16:14.000,222,9580644,5,0,1660101374,5345.969580479992,-917.4845204099984,25135.49821032001 2022-08-10,03:16:15.000,222,9580652,924,0,1660101375,5345.9561078599945,-917.5127169299958,25135.51218456 2022-08-10,03:16:16.000,222,9580638,-795,0,1660101376,5345.989789409992,-917.4845204099984,25135.46327472 2022-08-10,03:16:17.000,222,9580629,-795,0,1660101377,5345.942635239997,-917.4492747600016,25135.309558080007 2022-08-10,03:16:18.000,222,9580620,-795,0,1660101378,5345.969580479992,-917.4281273699962,25135.358467920007 2022-08-10,03:16:19.000,222,9580600,404,0,1660101379,5346.084097749997,-917.3717343300013,25135.44231336 2022-08-10,03:16:20.000,222,9580667,-795,0,1660101380,5346.077361439995,-917.350586939996,25135.533145920002 2022-08-10,03:16:21.000,222,9580591,-795,0,1660101381,5346.070625129993,-917.3294395499979,25135.505197440005 2022-08-10,03:16:22.000,222,9580662,-795,0,1660101382,5346.057152509995,-917.3153412899992,25135.582055760002 2022-08-10,03:16:23.000,222,9580687,-795,0,1660101383,5346.063888819997,-917.3012430300005,25135.575068640006 2022-08-10,03:16:24.000,222,9580647,-795,0,1660101384,5346.084097749997,-917.3012430300005,25135.616991359995 2022-08-10,03:16:25.000,222,9580698,485,0,1660101385,5346.111042989993,-917.258948249997,25135.616991359995 2022-08-10,03:16:26.000,222,9580630,445,0,1660101386,5346.151460849993,-917.2307517299996,25135.61000424 2022-08-10,03:16:27.000,222,9580670,-795,0,1660101387,5346.164933469998,-917.2096043400015,25135.67987544 2022-08-10,03:16:28.000,222,9580640,-795,0,1660101388,5346.131251919993,-917.1884569499962,25135.686862559996 2022-08-10,03:16:29.000,222,9580689,965,0,1660101389,5346.084097749997,-917.1884569499962,25135.65891408 2022-08-10,03:16:30.000,222,9580677,-795,0,1660101390,5346.1043066799975,-917.1814078199968,25135.582055760002 2022-08-10,03:16:31.000,222,9580634,-795,0,1660101391,5346.084097749997,-917.14616217,25135.65891408 2022-08-10,03:16:32.000,222,9580549,1045,0,1660101392,5346.077361439995,-917.0897691299979,25135.582055760002 2022-08-10,03:16:33.000,222,9580667,-635,0,1660101393,5346.084097749997,-917.110916519996,25135.700836800002 2022-08-10,03:16:34.000,222,9580654,1085,0,1660101394,5346.009998339992,-917.1038673899966,25135.505197440005 2022-08-10,03:16:35.000,222,9580598,1085,0,1660101395,5346.144724539998,-917.1038673899966,25135.6309656 2022-08-10,03:16:36.000,222,9580718,1405,0,1660101396,5346.1043066799975,-917.0545234800011,25135.623978480005 2022-08-10,03:16:37.000,222,9580662,-155,0,1660101397,5346.057152509995,-917.0827199999985,25135.61000424 2022-08-10,03:16:38.000,222,9580620,-795,0,1660101398,5346.030207269992,-917.0897691299979,25135.589042879998 2022-08-10,03:16:39.000,222,9580645,-795,0,1660101399,5346.030207269992,-917.0474743500017,25135.575068640006 2022-08-10,03:16:40.000,222,9580656,-795,0,1660101400,5346.036943579995,-917.0827199999985,25135.616991359995 2022-08-10,03:16:41.000,222,9580683,-795,0,1660101401,5346.057152509995,-917.0897691299979,25135.554107280004 2022-08-10,03:16:42.000,222,9580593,565,0,1660101402,5346.030207269992,-917.1391130400007,25135.637952719997 2022-08-10,03:16:43.000,222,9580593,-795,0,1660101403,5346.016734649995,-917.14616217,25135.637952719997 2022-08-10,03:16:44.000,222,9580605,-795,0,1660101404,5346.057152509995,-917.1602604299987,25135.6309656 2022-08-10,03:16:45.000,222,9580656,85,0,1660101405,5345.983053099997,-917.1532112999994,25135.596030000008 2022-08-10,03:16:46.000,222,9580633,-795,0,1660101406,5345.949371549999,-917.1884569499962,25135.554107280004 2022-08-10,03:16:47.000,222,9580680,845,0,1660101407,5345.9561078599945,-917.2307517299996,25135.5610944 2022-08-10,03:16:48.000,222,9580592,-795,0,1660101408,5345.780963799996,-917.3082921599998,25135.267635360004 2022-08-10,03:16:49.000,222,9580583,725,0,1660101409,5345.989789409992,-917.2941939000011,25135.582055760002 2022-08-10,03:16:50.000,222,9580619,445,0,1660101410,5345.962844169997,-917.3082921599998,25135.568081519996 2022-08-10,03:16:51.000,222,9580616,5,0,1660101411,5345.983053099997,-917.3576360699954,25135.5610944 2022-08-10,03:16:52.000,222,9580672,-515,0,1660101412,5345.976316789995,-917.4069799799981,25135.54013304 2022-08-10,03:16:53.000,222,9580634,-795,0,1660101413,5345.942635239997,-917.4351764999956,25135.505197440005 2022-08-10,03:16:54.000,222,9580687,-795,0,1660101414,5345.942635239997,-917.4422256300022,25135.4912232 2022-08-10,03:16:55.000,222,9580639,-795,0,1660101415,5345.949371549999,-917.4845204099984,25135.435326240004 2022-08-10,03:16:56.000,222,9580623,-795,0,1660101416,5345.922426309997,-917.5197660599952,25135.477248960007 2022-08-10,03:16:57.000,222,9580667,-795,0,1660101417,5345.935898929994,-917.5409134500005,25135.41436488 2022-08-10,03:16:58.000,222,9580655,1125,0,1660101418,5346.009998339992,-917.5550117099992,25135.470261839997 2022-08-10,03:16:59.000,222,9580628,-395,0,1660101419,5345.989789409992,-917.569109969998,25135.400390639996 2022-08-10,03:17:00.000,222,9580662,965,0,1660101420,5345.861799519997,-917.5620608399986,25135.407377760006 2022-08-10,03:17:01.000,222,9580677,-795,0,1660101421,5345.983053099997,-917.604355620002,25135.34449368 2022-08-10,03:17:02.000,222,9580615,325,0,1660101422,5345.962844169997,-917.6184538800007,25135.351480799996 2022-08-10,03:17:03.000,222,9580635,-795,0,1660101423,5345.962844169997,-917.604355620002,25135.316545200003 2022-08-10,03:17:04.000,222,9580701,-795,0,1660101424,5345.949371549999,-917.604355620002,25135.218725520004 2022-08-10,03:17:05.000,222,9580664,-795,0,1660101425,5346.023470959997,-917.6114047500014,25135.407377760006 2022-08-10,03:17:06.000,222,9580601,885,0,1660101426,5346.0504161999925,-917.6114047500014,25135.337506560005 2022-08-10,03:17:07.000,222,9580631,-795,0,1660101427,5346.057152509995,-917.5832082299967,25135.316545200003 2022-08-10,03:17:08.000,222,9580623,605,0,1660101428,5346.070625129993,-917.5761590999973,25135.33051944001 2022-08-10,03:17:09.000,222,9580628,1125,0,1660101429,5346.043679889997,-917.5550117099992,25135.260648240008 2022-08-10,03:17:10.000,222,9580614,765,0,1660101430,5346.016734649995,-917.5550117099992,25135.309558080007 2022-08-10,03:17:11.000,222,9580596,-795,0,1660101431,5346.030207269992,-917.5338643200012,25135.288596720005 2022-08-10,03:17:12.000,222,9580612,-795,0,1660101432,5346.016734649995,-917.5056677999964,25135.337506560005 2022-08-10,03:17:13.000,222,9580621,-795,0,1660101433,5346.070625129993,-917.4986186699971,25135.39340352 2022-08-10,03:17:14.000,222,9580649,-155,0,1660101434,5346.023470959997,-917.5127169299958,25135.39340352 2022-08-10,03:17:15.000,222,9580672,-795,0,1660101435,5346.0504161999925,-917.5127169299958,25135.29558384 2022-08-10,03:17:16.000,222,9580682,1245,0,1660101436,5346.023470959997,-917.5197660599952,25135.358467920007 2022-08-10,03:17:17.000,222,9580671,-475,0,1660101437,5345.969580479992,-917.5268151900018,25135.309558080007 2022-08-10,03:17:18.000,222,9580627,685,0,1660101438,5346.016734649995,-917.5409134500005,25135.288596720005 2022-08-10,03:17:19.000,222,9580652,-795,0,1660101439,5346.070625129993,-917.5550117099992,25135.302570959997 2022-08-10,03:17:20.000,222,9580619,-354,0,1660101440,5346.023470959997,-917.5409134500005,25135.32353232 2022-08-10,03:17:21.000,222,9580623,845,0,1660101441,5346.084097749997,-917.5127169299958,25135.372442159998 2022-08-10,03:17:22.000,222,9580607,685,0,1660101442,5346.0504161999925,-917.5409134500005,25135.365455040002 2022-08-10,03:17:23.000,222,9580624,205,0,1660101443,5346.097570369995,-917.5268151900018,25135.358467920007 2022-08-10,03:17:24.000,222,9580672,-235,0,1660101444,5346.077361439995,-917.5409134500005,25135.351480799996 2022-08-10,03:17:25.000,222,9580653,-795,0,1660101445,5346.003262029997,-917.5620608399986,25135.372442159998 2022-08-10,03:17:26.000,222,9580621,-795,0,1660101446,5346.036943579995,-917.569109969998,25135.267635360004 2022-08-10,03:17:27.000,222,9580678,-795,0,1660101447,5345.996525719995,-917.5973064899954,25135.232699759996 2022-08-10,03:17:28.000,222,9580648,485,0,1660101448,5346.016734649995,-917.5761590999973,25135.204751279998 2022-08-10,03:17:29.000,222,9580657,885,0,1660101449,5346.030207269992,-917.5832082299967,25135.267635360004 2022-08-10,03:17:30.000,222,9580672,-795,0,1660101450,5346.084097749997,-917.6325521399995,25135.267635360004 2022-08-10,03:17:31.000,222,9580623,485,0,1660101451,5346.077361439995,-917.6466503999982,25135.33051944001 2022-08-10,03:17:32.000,222,9580682,245,0,1660101452,5346.090834059993,-917.6677977899963,25135.29558384 2022-08-10,03:17:33.000,222,9580630,-795,0,1660101453,5345.983053099997,-917.6748469199956,25135.27462248 2022-08-10,03:17:34.000,222,9580617,-795,0,1660101454,5346.036943579995,-917.6818960500023,25135.351480799996 2022-08-10,03:17:35.000,222,9580641,-475,0,1660101455,5346.057152509995,-917.6818960500023,25135.309558080007 2022-08-10,03:17:36.000,222,9580568,-795,0,1660101456,5346.063888819997,-917.6677977899963,25135.32353232 2022-08-10,03:17:37.000,222,9580633,-795,0,1660101457,5346.084097749997,-917.6818960500023,25135.407377760006 2022-08-10,03:17:38.000,222,9580627,845,0,1660101458,5346.063888819997,-917.6889451800016,25135.386416400004 2022-08-10,03:17:39.000,222,9580616,-795,0,1660101459,5346.0504161999925,-917.6607486599969,25135.39340352 2022-08-10,03:17:40.000,222,9580650,-755,0,1660101460,5346.043679889997,-917.6677977899963,25135.407377760006 2022-08-10,03:17:41.000,222,9580628,-795,0,1660101461,5345.983053099997,-917.6677977899963,25135.365455040002 2022-08-10,03:17:42.000,222,9580629,-795,0,1660101462,5345.9561078599945,-917.6607486599969,25135.351480799996 2022-08-10,03:17:43.000,222,9580683,-795,0,1660101463,5345.922426309997,-917.6536995299975,25135.33051944001 2022-08-10,03:17:44.000,222,9580621,-74,0,1660101464,5345.929162619999,-917.6396012699988,25135.39340352 2022-08-10,03:17:45.000,222,9580577,765,0,1660101465,5345.922426309997,-917.6255030100001,25135.39340352 2022-08-10,03:17:46.000,222,9580642,-795,0,1660101466,5345.882008449997,-917.5761590999973,25135.365455040002 2022-08-10,03:17:47.000,222,9580634,-795,0,1660101467,5345.814645349994,-917.5620608399986,25135.400390639996 2022-08-10,03:17:48.000,222,9580695,-795,0,1660101468,5345.727073319998,-917.569109969998,25135.316545200003 2022-08-10,03:17:49.000,222,9580679,-795,0,1660101469,5345.740545939996,-917.5479625799999,25135.39340352 2022-08-10,03:17:50.000,222,9580698,-795,0,1660101470,5345.673182839993,-917.5127169299958,25135.372442159998 2022-08-10,03:17:51.000,222,9580586,85,0,1660101471,5345.659710219996,-917.4704221499996,25135.365455040002 2022-08-10,03:17:52.000,222,9580665,885,0,1660101472,5345.612556049993,-917.4281273699962,25135.37942928001 2022-08-10,03:17:53.000,222,9580623,-795,0,1660101473,5345.632764979993,-917.4069799799981,25135.400390639996 2022-08-10,03:17:54.000,222,9580637,445,0,1660101474,5345.524984019998,-917.3999308499988,25135.421351999998 2022-08-10,03:17:55.000,222,9580630,485,0,1660101475,5345.524984019998,-917.3576360699954,25135.400390639996 2022-08-10,03:17:56.000,222,9580733,-795,0,1660101476,5345.477829849995,-917.3364886799973,25135.400390639996 2022-08-10,03:17:57.000,222,9580679,-795,0,1660101477,5345.457620919995,-917.3153412899992,25135.351480799996 2022-08-10,03:17:58.000,222,9580682,-795,0,1660101478,5345.390257819992,-917.2800956399951,25135.309558080007 2022-08-10,03:17:59.000,222,9580639,-235,0,1660101479,5345.3363673399945,-917.2518991199977,25135.288596720005 2022-08-10,03:18:00.000,222,9580652,124,0,1660101480,5345.376785199995,-917.2448499899983,25135.386416400004 2022-08-10,03:18:01.000,222,9580611,325,0,1660101481,5345.228586379999,-917.2237026000003,25135.302570959997 2022-08-10,03:18:02.000,222,9580646,765,0,1660101482,5345.302685789997,-917.1884569499962,25135.407377760006 2022-08-10,03:18:03.000,222,9580673,-795,0,1660101483,5345.3363673399945,-917.1602604299987,25135.428339120008 2022-08-10,03:18:04.000,222,9580643,-795,0,1660101484,5345.302685789997,-917.1814078199968,25135.477248960007 2022-08-10,03:18:05.000,222,9580650,-795,0,1660101485,5345.275740549994,-917.1532112999994,25135.435326240004 2022-08-10,03:18:06.000,222,9580629,-675,0,1660101486,5345.194904829994,-917.1743586899975,25135.456287600005 2022-08-10,03:18:07.000,222,9580649,-795,0,1660101487,5345.208377449999,-917.1743586899975,25135.41436488 2022-08-10,03:18:08.000,222,9580602,525,0,1660101488,5345.019760769996,-917.1532112999994,25135.232699759996 2022-08-10,03:18:09.000,222,9580632,-795,0,1660101489,5345.201641139996,-917.125014780002,25135.470261839997 2022-08-10,03:18:10.000,222,9580630,445,0,1660101490,5345.161223279996,-917.1038673899966,25135.470261839997 2022-08-10,03:18:11.000,222,9580636,-195,0,1660101491,5345.167959589999,-917.110916519996,25135.435326240004 2022-08-10,03:18:12.000,222,9580697,-795,0,1660101492,5345.066914939998,-917.125014780002,25135.407377760006 2022-08-10,03:18:13.000,222,9580633,765,0,1660101493,5345.053442319993,-917.0686217399998,25135.37942928001 2022-08-10,03:18:14.000,222,9580688,-795,0,1660101494,5345.019760769996,-917.1038673899966,25135.400390639996 2022-08-10,03:18:15.000,222,9580640,-795,0,1660101495,5344.9793429099955,-917.0897691299979,25135.37942928001 2022-08-10,03:18:16.000,222,9580664,-35,0,1660101496,5344.9793429099955,-917.0756708699992,25135.372442159998 2022-08-10,03:18:17.000,222,9580647,645,0,1660101497,5344.945661359998,-917.0756708699992,25135.456287600005 2022-08-10,03:18:18.000,222,9580605,-434,0,1660101498,5344.952397669993,-917.0263269599964,25135.365455040002 2022-08-10,03:18:19.000,222,9580618,725,0,1660101499,5344.986079219998,-917.019277829997,25135.386416400004 2022-08-10,03:18:20.000,222,9580665,485,0,1660101500,5344.918716119995,-917.0051795699983,25135.400390639996 2022-08-10,03:18:21.000,222,9580684,-795,0,1660101501,5344.864825639997,-917.0122286999976,25135.34449368 2022-08-10,03:18:22.000,222,9580624,-795,0,1660101502,5344.770517299992,-916.9910813099996,25135.39340352 2022-08-10,03:18:23.000,222,9580657,-795,0,1660101503,5344.783989919997,-916.9699339200015,25135.34449368 2022-08-10,03:18:24.000,222,9580606,-795,0,1660101504,5344.730099439999,-916.9417373999968,25135.33051944001 2022-08-10,03:18:25.000,222,9580604,365,0,1660101505,5344.703154199997,-916.90649175,25135.386416400004 2022-08-10,03:18:26.000,222,9580628,-795,0,1660101506,5344.696417889994,-916.90649175,25135.400390639996 2022-08-10,03:18:27.000,222,9580552,-795,0,1660101507,5344.6223184799965,-916.8641969699966,25135.428339120008 2022-08-10,03:18:28.000,222,9580605,805,0,1660101508,5344.602109549996,-916.8219021900004,25135.37942928001 2022-08-10,03:18:29.000,222,9580683,-795,0,1660101509,5344.548219069999,-916.779607409997,25135.37942928001 2022-08-10,03:18:30.000,222,9580611,-795,0,1660101510,5344.507801209998,-916.7302635000015,25135.37942928001 2022-08-10,03:18:31.000,222,9580665,-795,0,1660101511,5344.413492869993,-916.66682133,25135.365455040002 2022-08-10,03:18:32.000,222,9580683,-395,0,1660101512,5344.359602389995,-916.6315756799959,25135.34449368 2022-08-10,03:18:33.000,222,9580646,-795,0,1660101513,5344.339393459995,-916.5540352499956,25135.407377760006 2022-08-10,03:18:34.000,222,9580608,45,0,1660101514,5344.251821429993,-916.5469861199963,25135.358467920007 2022-08-10,03:18:35.000,222,9580672,-795,0,1660101515,5344.204667259997,-916.4976422100008,25135.37942928001 2022-08-10,03:18:36.000,222,9580646,325,0,1660101516,5344.150776779992,-916.4342000399993,25135.400390639996 2022-08-10,03:18:37.000,222,9580610,-795,0,1660101517,5344.056468439994,-916.3707578699978,25135.39340352 2022-08-10,03:18:38.000,222,9580655,-795,0,1660101518,5343.915005929994,-916.3496104799997,25135.386416400004 2022-08-10,03:18:39.000,222,9580684,-795,0,1660101519,5343.915005929994,-916.2932174399975,25135.358467920007 2022-08-10,03:18:40.000,222,9580621,-795,0,1660101520,5343.773543419993,-916.2579717900007,25135.246674 2022-08-10,03:18:41.000,222,9580638,645,0,1660101521,5343.834170209993,-916.2227261399967,25135.407377760006 2022-08-10,03:18:42.000,222,9580617,-395,0,1660101522,5343.739861869995,-916.2156770099973,25135.365455040002 2022-08-10,03:18:43.000,222,9580638,-795,0,1660101523,5343.760070799995,-916.1733822300012,25135.37942928001 2022-08-10,03:18:44.000,222,9580722,285,0,1660101524,5343.733125559993,-916.1874804899999,25135.365455040002 2022-08-10,03:18:45.000,222,9580596,565,0,1660101525,5343.638817219995,-916.1663331000018,25135.288596720005 2022-08-10,03:18:46.000,222,9580629,85,0,1660101526,5343.6657624599975,-916.1381365799971,25135.34449368 2022-08-10,03:18:47.000,222,9580650,-515,0,1660101527,5343.645553529997,-916.1663331000018,25135.29558384 2022-08-10,03:18:48.000,222,9580675,-795,0,1660101528,5343.625344599997,-916.1592839699952,25135.29558384 2022-08-10,03:18:49.000,222,9580605,924,0,1660101529,5343.564717809997,-916.1310874499977,25135.27462248 2022-08-10,03:18:50.000,222,9580617,-795,0,1660101530,5343.625344599997,-916.1240383199984,25135.407377760006 2022-08-10,03:18:51.000,222,9580638,1005,0,1660101531,5343.578190429995,-916.1240383199984,25135.33051944001 2022-08-10,03:18:52.000,222,9580604,-795,0,1660101532,5343.544508879997,-916.1381365799971,25135.33051944001 2022-08-10,03:18:53.000,222,9580585,605,0,1660101533,5343.483882089997,-916.1310874499977,25135.267635360004 2022-08-10,03:18:54.000,222,9580592,-795,0,1660101534,5343.456936849994,-916.1310874499977,25135.288596720005 2022-08-10,03:18:55.000,222,9580582,1045,0,1660101535,5343.4232552999965,-916.1028909300003,25135.204751279998 2022-08-10,03:18:56.000,222,9580629,-795,0,1660101536,5343.389573749999,-916.1451857099964,25135.22571264 2022-08-10,03:18:57.000,222,9580654,-795,0,1660101537,5343.396310059994,-916.1874804899999,25135.260648240008 2022-08-10,03:18:58.000,222,9580611,-755,0,1660101538,5343.369364819999,-916.2015787499986,25135.267635360004 2022-08-10,03:18:59.000,222,9580591,-795,0,1660101539,5343.261583859996,-916.243873530002,25135.134880079997 2022-08-10,03:19:00.000,222,9580674,-795,0,1660101540,5343.288529099998,-916.229775269996,25135.218725520004 2022-08-10,03:19:01.000,222,9580662,-195,0,1660101541,5343.254847549993,-916.2509226600014,25135.141867200007 2022-08-10,03:19:02.000,222,9580666,-795,0,1660101542,5343.113385039993,-916.2720700499995,25135.092957360008 2022-08-10,03:19:03.000,222,9580673,-795,0,1660101543,5342.992131459992,-916.3143648299956,25134.904305120006 2022-08-10,03:19:04.000,222,9580603,-795,0,1660101544,5343.153802899993,-916.335512220001,25135.120905840005 2022-08-10,03:19:05.000,222,9580632,685,0,1660101545,5343.1605392099955,-916.335512220001,25135.092957360008 2022-08-10,03:19:06.000,222,9580593,885,0,1660101546,5343.126857659998,-916.3637087399984,25135.037060399998 2022-08-10,03:19:07.000,222,9580599,-114,0,1660101547,5342.992131459992,-916.3919052599958,25135.065008879996 2022-08-10,03:19:08.000,222,9580580,-795,0,1660101548,5342.965186219997,-916.3989543899952,25135.051034640004 2022-08-10,03:19:09.000,222,9580644,325,0,1660101549,5342.823723709997,-916.4342000399993,25135.07898312 2022-08-10,03:19:10.000,222,9580578,-795,0,1660101550,5342.790042159999,-916.4694456899961,25134.96020208 2022-08-10,03:19:11.000,222,9580633,-795,0,1660101551,5342.682261199996,-916.4976422100008,25134.96020208 2022-08-10,03:19:12.000,222,9580641,-795,0,1660101552,5342.628370719998,-916.4976422100008,25134.932253600004 2022-08-10,03:19:13.000,222,9580650,-795,0,1660101553,5342.587952859998,-916.4976422100008,25134.932253600004 2022-08-10,03:19:14.000,222,9580627,-795,0,1660101554,5342.486908209998,-916.4976422100008,25134.862382400002 2022-08-10,03:19:15.000,222,9580609,-795,0,1660101555,5342.419545109995,-916.5187895999989,25134.855395280007 2022-08-10,03:19:16.000,222,9580692,-795,0,1660101556,5342.325236769997,-916.5046913400001,25134.855395280007 2022-08-10,03:19:17.000,222,9580675,165,0,1660101557,5342.224192119997,-916.5328878599976,25134.785524080005 2022-08-10,03:19:18.000,222,9580615,-795,0,1660101558,5342.136620089994,-916.5681335100016,25134.785524080005 2022-08-10,03:19:19.000,222,9580690,605,0,1660101559,5342.102938539996,-916.5469861199963,25134.778536959995 2022-08-10,03:19:20.000,222,9580621,-795,0,1660101560,5342.042311749996,-916.5540352499956,25134.785524080005 2022-08-10,03:19:21.000,222,9580632,1005,0,1660101561,5342.022102819996,-916.5399369899969,25134.764562720004 2022-08-10,03:19:22.000,222,9580620,-795,0,1660101562,5341.921058169995,-916.5610843800023,25134.785524080005 2022-08-10,03:19:23.000,222,9580592,-795,0,1660101563,5341.900849239995,-916.4905930800014,25134.701678639998 2022-08-10,03:19:24.000,222,9580638,-795,0,1660101564,5341.793068279992,-916.4905930800014,25134.77154984 2022-08-10,03:19:25.000,222,9580670,765,0,1660101565,5341.732441489992,-916.4764948199954,25134.617833200005 2022-08-10,03:19:26.000,222,9580572,885,0,1660101566,5341.651605769999,-916.4623965599967,25134.589884720008 2022-08-10,03:19:27.000,222,9580669,-315,0,1660101567,5341.557297429994,-916.4201017800006,25134.582897599998 2022-08-10,03:19:28.000,222,9580631,-795,0,1660101568,5341.543824809996,-916.3989543899952,25134.561936239996 2022-08-10,03:19:29.000,222,9580638,-795,0,1660101569,5341.436043849993,-916.3637087399984,25134.478090800003 2022-08-10,03:19:30.000,222,9580676,-315,0,1660101570,5341.294581339993,-916.335512220001,25134.352322640007 2022-08-10,03:19:31.000,222,9580636,845,0,1660101571,5341.382153369996,-916.3214139600022,25134.57591048 2022-08-10,03:19:32.000,222,9580771,805,0,1660101572,5341.314790269993,-916.2861683099982,25134.527000640002 2022-08-10,03:19:33.000,222,9580626,-795,0,1660101573,5341.2474271699975,-916.2368243999954,25134.471103680007 2022-08-10,03:19:34.000,222,9580640,-795,0,1660101574,5341.153118829992,-916.1804313600005,25134.4082196 2022-08-10,03:19:35.000,222,9580678,-274,0,1660101575,5341.112700969992,-916.1522348399958,25134.422193840008 2022-08-10,03:19:36.000,222,9580696,1285,0,1660101576,5340.937556909994,-916.116989189999,25134.296425679997 2022-08-10,03:19:37.000,222,9580609,525,0,1660101577,5341.011656319999,-916.0464978899981,25134.429180960004 2022-08-10,03:19:38.000,222,9580660,-795,0,1660101578,5340.944293219996,-915.9689574599979,25134.394245359996 2022-08-10,03:19:39.000,222,9580631,-555,0,1660101579,5340.876930119994,-915.898466159997,25134.401232480006 2022-08-10,03:19:40.000,222,9580593,-795,0,1660101580,5340.809567019998,-915.877318769999,25134.4082196 2022-08-10,03:19:41.000,222,9580607,-795,0,1660101581,5340.708522369998,-915.7997783399987,25134.310399920003 2022-08-10,03:19:42.000,222,9580632,-795,0,1660101582,5340.634422959993,-915.7222379099985,25134.247515839998 2022-08-10,03:19:43.000,222,9580628,-795,0,1660101583,5340.567059859997,-915.658795739997,25134.261490080004 2022-08-10,03:19:44.000,222,9580668,-354,0,1660101584,5340.526641999997,-915.5812553099968,25134.261490080004 2022-08-10,03:19:45.000,222,9580560,-434,0,1660101585,5340.432333659999,-915.5037148799966,25134.21956736 2022-08-10,03:19:46.000,222,9580640,605,0,1660101586,5340.425597349997,-915.419125319997,25134.233541600006 2022-08-10,03:19:47.000,222,9580585,-795,0,1660101587,5340.3851794899965,-915.3486340199961,25134.226554479996 2022-08-10,03:19:48.000,222,9580679,-795,0,1660101588,5340.317816389994,-915.2569953299972,25134.24052872 2022-08-10,03:19:49.000,222,9580600,-795,0,1660101589,5340.230244359998,-915.1583075099988,25134.20559312001 2022-08-10,03:19:50.000,222,9580660,805,0,1660101590,5340.142672329996,-915.0737179499993,25134.135721920007 2022-08-10,03:19:51.000,222,9580580,-795,0,1660101591,5340.048363989998,-914.975030130001,25134.14969616 2022-08-10,03:19:52.000,222,9580618,-515,0,1660101592,5340.048363989998,-914.8904405700014,25134.128734799997 2022-08-10,03:19:53.000,222,9580623,-795,0,1660101593,5339.981000889995,-914.7635562299984,25134.142709040003 2022-08-10,03:19:54.000,222,9580674,-795,0,1660101594,5339.900165169995,-914.7071631899962,25134.15668328001 2022-08-10,03:19:55.000,222,9580617,-795,0,1660101595,5339.893428859992,-914.643721020002,25134.14969616 2022-08-10,03:19:56.000,222,9580640,-795,0,1660101596,5339.812593139999,-914.5591314599951,25134.114760560005 2022-08-10,03:19:57.000,222,9580651,-795,0,1660101597,5339.745230039996,-914.4604436399968,25134.093799200004 2022-08-10,03:19:58.000,222,9580647,-795,0,1660101598,5339.711548489999,-914.3617558199985,25134.023928000002 2022-08-10,03:19:59.000,222,9580599,805,0,1660101599,5339.657658009994,-914.3265101700017,25134.030915119998 2022-08-10,03:20:00.000,222,9580651,-795,0,1660101600,5339.657658009994,-914.2348714799955,25133.995979520005 2022-08-10,03:20:01.000,222,9580650,885,0,1660101601,5339.677866939994,-914.1714293100013,25134.065850720006 2022-08-10,03:20:02.000,222,9580673,-795,0,1660101602,5339.630712769998,-914.1291345299978,25134.12174768 2022-08-10,03:20:03.000,222,9580680,924,0,1660101603,5339.529668119998,-914.058643229997,25133.891172719996 2022-08-10,03:20:04.000,222,9580702,-795,0,1660101604,5339.509459189998,-914.0233975800002,25133.849250000007 2022-08-10,03:20:05.000,222,9580636,-795,0,1660101605,5339.6711306299985,-913.9811027999967,25134.023928000002 2022-08-10,03:20:06.000,222,9580617,-155,0,1660101606,5339.684603249996,-913.9388080200006,25133.98200528 2022-08-10,03:20:07.000,222,9580629,-795,0,1660101607,5339.731757419999,-913.8965132399971,25134.030915119998 2022-08-10,03:20:08.000,222,9580600,-795,0,1660101608,5339.684603249996,-913.8894641099978,25133.93309544 2022-08-10,03:20:09.000,222,9580660,-795,0,1660101609,5339.812593139999,-913.8330710699956,25134.058863599996 2022-08-10,03:20:10.000,222,9580581,-555,0,1660101610,5339.866483619997,-913.8401202000023,25134.009953759996 2022-08-10,03:20:11.000,222,9580600,-795,0,1660101611,5339.906901479997,-913.854218460001,25134.030915119998 2022-08-10,03:20:12.000,222,9580574,-795,0,1660101612,5339.960791959995,-913.8683167199997,25134.05187648 2022-08-10,03:20:13.000,222,9580633,685,0,1660101613,5340.041627679995,-913.9035623699965,25134.009953759996 2022-08-10,03:20:14.000,222,9580635,-795,0,1660101614,5340.135936019993,-913.8612675900004,25133.98899240001 2022-08-10,03:20:15.000,222,9580654,-635,0,1660101615,5340.169617569998,-913.8048745499982,25134.016940880007 2022-08-10,03:20:16.000,222,9580646,205,0,1660101616,5340.203299119996,-913.8048745499982,25133.98899240001 2022-08-10,03:20:17.000,222,9580599,-235,0,1660101617,5340.297607459994,-913.7907762899995,25134.10078632 2022-08-10,03:20:18.000,222,9580617,885,0,1660101618,5340.351497939999,-913.7696289000014,25134.142709040003 2022-08-10,03:20:19.000,222,9580635,45,0,1660101619,5340.391915799999,-913.762579770002,25134.14969616 2022-08-10,03:20:20.000,222,9580600,404,0,1660101620,5340.418861039994,-913.7555306399954,25134.17065752 2022-08-10,03:20:21.000,222,9580682,245,0,1660101621,5340.4794878299945,-913.7837271600001,25134.14969616 2022-08-10,03:20:22.000,222,9580690,-795,0,1660101622,5340.546850929997,-913.7907762899995,25134.177644639996 2022-08-10,03:20:23.000,222,9580597,-795,0,1660101623,5340.641159269995,-913.8119236799976,25134.20559312001 2022-08-10,03:20:24.000,222,9580664,285,0,1660101624,5340.721994989995,-913.8260219399963,25134.198605999998 2022-08-10,03:20:25.000,222,9580585,404,0,1660101625,5340.829775949998,-913.8260219399963,25134.261490080004 2022-08-10,03:20:26.000,222,9580598,-795,0,1660101626,5340.876930119994,-913.8119236799976,25134.184631760007 2022-08-10,03:20:27.000,222,9580626,-795,0,1660101627,5340.971238459999,-913.8048745499982,25134.303412800007 2022-08-10,03:20:28.000,222,9580634,-795,0,1660101628,5341.052074179999,-913.7978254199988,25134.38725824 2022-08-10,03:20:29.000,222,9580660,205,0,1660101629,5341.085755729997,-913.8048745499982,25134.282451440005 2022-08-10,03:20:30.000,222,9580630,-795,0,1660101630,5341.153118829992,-913.8048745499982,25134.32437416001 2022-08-10,03:20:31.000,222,9580614,-795,0,1660101631,5341.1935366899925,-913.8119236799976,25134.380271120004 2022-08-10,03:20:32.000,222,9580596,-795,0,1660101632,5341.267636099998,-913.7978254199988,25134.422193840008 2022-08-10,03:20:33.000,222,9580618,885,0,1660101633,5341.375417059993,-913.8119236799976,25134.464116559997 2022-08-10,03:20:34.000,222,9580668,805,0,1660101634,5341.395625989993,-913.8119236799976,25134.464116559997 2022-08-10,03:20:35.000,222,9580636,-795,0,1660101635,5341.4899343299985,-913.8189728099969,25134.513026399996 2022-08-10,03:20:36.000,222,9580702,1085,0,1660101636,5341.462989089996,-913.8260219399963,25134.443155199995 2022-08-10,03:20:37.000,222,9580634,325,0,1660101637,5341.590978979999,-913.8048745499982,25134.520013520007 2022-08-10,03:20:38.000,222,9580652,-795,0,1660101638,5341.644869459997,-913.8260219399963,25134.499052160005 2022-08-10,03:20:39.000,222,9580630,965,0,1660101639,5341.685287319997,-913.7978254199988,25134.533987759998 2022-08-10,03:20:40.000,222,9580582,-795,0,1660101640,5341.752650419992,-913.7978254199988,25134.582897599998 2022-08-10,03:20:41.000,222,9580648,-195,0,1660101641,5341.826749829997,-913.7907762899995,25134.631807439997 2022-08-10,03:20:42.000,222,9580635,-795,0,1660101642,5341.853695069993,-913.7555306399954,25134.638794560007 2022-08-10,03:20:43.000,222,9580675,-795,0,1660101643,5341.860431379995,-913.748481509996,25134.67373016 2022-08-10,03:20:44.000,222,9580680,-74,0,1660101644,5341.900849239995,-913.727334119998,25134.67373016 2022-08-10,03:20:45.000,222,9580703,-795,0,1660101645,5341.873903999993,-913.7061867299999,25134.6527688 2022-08-10,03:20:46.000,222,9580648,-795,0,1660101646,5341.833486139993,-913.6850393400018,25134.54097488001 2022-08-10,03:20:47.000,222,9580635,1205,0,1660101647,5341.914321859993,-913.6709410799958,25134.72264 2022-08-10,03:20:48.000,222,9580661,-795,0,1660101648,5341.948003409998,-913.6568428199971,25134.736614240006 2022-08-10,03:20:49.000,222,9580581,-795,0,1660101649,5342.008630199998,-913.6286462999997,25134.799498319997 2022-08-10,03:20:50.000,222,9580695,-795,0,1660101650,5341.948003409998,-913.614548040001,25134.680717279996 2022-08-10,03:20:51.000,222,9580622,-795,0,1660101651,5342.035575439993,-913.5793023899969,25134.82045968 2022-08-10,03:20:52.000,222,9580674,-795,0,1660101652,5342.082729609996,-913.5440567400001,25134.799498319997 2022-08-10,03:20:53.000,222,9580691,-795,0,1660101653,5342.0557843699935,-913.5299584800014,25134.848408159996 2022-08-10,03:20:54.000,222,9580601,645,0,1660101654,5342.116411159994,-913.4594671800005,25134.77154984 2022-08-10,03:20:55.000,222,9580626,725,0,1660101655,5342.082729609996,-913.4101232699977,25134.806485440007 2022-08-10,03:20:56.000,222,9580700,-795,0,1660101656,5342.075993299994,-913.3748776200009,25134.757575600008 2022-08-10,03:20:57.000,222,9580573,-795,0,1660101657,5342.224192119997,-913.3184845799988,25134.925266480008 2022-08-10,03:20:58.000,222,9580662,-795,0,1660101658,5342.210719499999,-913.2479932799979,25134.932253600004 2022-08-10,03:20:59.000,222,9580642,-795,0,1660101659,5342.257873669994,-913.1845511099964,25134.897317999996 2022-08-10,03:21:00.000,222,9580640,565,0,1660101660,5342.257873669994,-913.0999615499968,25134.99513768001 2022-08-10,03:21:01.000,222,9580718,-795,0,1660101661,5342.278082599994,-913.0365193799953,25134.904305120006 2022-08-10,03:21:02.000,222,9580659,-795,0,1660101662,5342.271346289999,-912.9589789499951,25134.93924072 2022-08-10,03:21:03.000,222,9580659,-795,0,1660101663,5342.2982915299945,-912.8955367800008,25134.925266480008 2022-08-10,03:21:04.000,222,9580675,1045,0,1660101664,5342.284818909997,-912.8038980900019,25134.82045968 2022-08-10,03:21:05.000,222,9580656,-795,0,1660101665,5342.271346289999,-912.7404559200004,25134.84142104 2022-08-10,03:21:06.000,222,9580622,-795,0,1660101666,5342.372390939992,-912.6276698399961,25135.016099039996 2022-08-10,03:21:07.000,222,9580684,-795,0,1660101667,5342.4128087999925,-912.5360311499971,25135.04404752001 2022-08-10,03:21:08.000,222,9580691,-795,0,1660101668,5342.399336179995,-912.4514415899976,25135.07898312 2022-08-10,03:21:09.000,222,9580648,-795,0,1660101669,5342.379127249995,-912.387999419996,25135.05802176 2022-08-10,03:21:10.000,222,9580674,-795,0,1660101670,5342.352182009992,-912.2893115999977,25135.065008879996 2022-08-10,03:21:11.000,222,9580606,-795,0,1660101671,5342.379127249995,-912.2329185599956,25135.099944480004 2022-08-10,03:21:12.000,222,9580718,-795,0,1660101672,5342.331973079992,-912.1906237799994,25134.98815056 2022-08-10,03:21:13.000,222,9580649,565,0,1660101673,5342.433017729993,-912.0848868300018,25135.1768028 2022-08-10,03:21:14.000,222,9580645,-795,0,1660101674,5342.4464903499975,-912.0637394399964,25135.22571264 2022-08-10,03:21:15.000,222,9580689,805,0,1660101675,5342.459962969995,-912.0214446600003,25135.197764160002 2022-08-10,03:21:16.000,222,9580637,-795,0,1660101676,5342.507117139998,-911.9580024899988,25135.1768028 2022-08-10,03:21:17.000,222,9580698,245,0,1660101677,5342.473435589993,-911.9580024899988,25135.204751279998 2022-08-10,03:21:18.000,222,9580671,-795,0,1660101678,5342.345445699997,-911.94390423,25135.002124800005 2022-08-10,03:21:19.000,222,9580672,445,0,1660101679,5342.500380829995,-911.9580024899988,25135.21173840001 2022-08-10,03:21:20.000,222,9580684,325,0,1660101680,5342.540798689995,-911.9650516199981,25135.21173840001 2022-08-10,03:21:21.000,222,9580640,-795,0,1660101681,5342.574480239993,-911.9861990099962,25135.246674 2022-08-10,03:21:22.000,222,9580616,-795,0,1660101682,5342.614898099993,-912.0496411799977,25135.21173840001 2022-08-10,03:21:23.000,222,9580600,805,0,1660101683,5342.608161789998,-912.0778376999951,25135.260648240008 2022-08-10,03:21:24.000,222,9580695,1045,0,1660101684,5342.662052269996,-912.0848868300018,25135.267635360004 2022-08-10,03:21:25.000,222,9580659,-795,0,1660101685,5342.6553159599935,-912.1060342199999,25135.197764160002 2022-08-10,03:21:26.000,222,9580696,-795,0,1660101686,5342.6755248899935,-912.0989850900005,25135.232699759996 2022-08-10,03:21:27.000,222,9580618,485,0,1660101687,5342.682261199996,-912.1201324799986,25135.07898312 2022-08-10,03:21:28.000,222,9580625,-795,0,1660101688,5342.763096919996,-912.1412798699967,25135.22571264 2022-08-10,03:21:29.000,222,9580618,-274,0,1660101689,5342.877614189994,-912.162427260002,25135.351480799996 2022-08-10,03:21:30.000,222,9580619,-795,0,1660101690,5342.924768359997,-912.2188202999969,25135.32353232 2022-08-10,03:21:31.000,222,9580679,-795,0,1660101691,5342.998867769995,-912.2399676900022,25135.260648240008 2022-08-10,03:21:32.000,222,9580701,404,0,1660101692,5343.025813009997,-912.2470168200016,25135.337506560005 2022-08-10,03:21:33.000,222,9580675,-795,0,1660101693,5343.0123403899925,-912.2963607299971,25135.302570959997 2022-08-10,03:21:34.000,222,9580649,-795,0,1660101694,5343.052758249993,-912.2893115999977,25135.33051944001 2022-08-10,03:21:35.000,222,9580644,-795,0,1660101695,5343.079703489995,-912.3104589899958,25135.281609599995 2022-08-10,03:21:36.000,222,9580670,445,0,1660101696,5343.120121349995,-912.3104589899958,25135.32353232 2022-08-10,03:21:37.000,222,9580617,-795,0,1660101697,5343.086439799998,-912.3316063800012,25135.267635360004 2022-08-10,03:21:38.000,222,9580607,-74,0,1660101698,5343.174011829993,-912.3104589899958,25135.365455040002 2022-08-10,03:21:39.000,222,9580674,885,0,1660101699,5343.140330279995,-912.2893115999977,25135.428339120008 2022-08-10,03:21:40.000,222,9580666,-795,0,1660101700,5343.180748139996,-912.3175081199952,25135.372442159998 2022-08-10,03:21:41.000,222,9580738,-795,0,1660101701,5343.0662308699975,-912.3034098599965,25135.288596720005 2022-08-10,03:21:42.000,222,9580623,-795,0,1660101702,5343.106648729998,-912.3175081199952,25135.351480799996 2022-08-10,03:21:43.000,222,9580693,-795,0,1660101703,5343.025813009997,-912.3034098599965,25135.260648240008 2022-08-10,03:21:44.000,222,9580603,645,0,1660101704,5343.126857659998,-912.2822624699984,25135.34449368 2022-08-10,03:21:45.000,222,9580643,-795,0,1660101705,5343.180748139996,-912.2963607299971,25135.37942928001 2022-08-10,03:21:46.000,222,9580660,-795,0,1660101706,5343.167275519998,-912.3457046399999,25135.407377760006 2022-08-10,03:21:47.000,222,9580598,-795,0,1660101707,5343.187484449998,-912.366852029998,25135.365455040002 2022-08-10,03:21:48.000,222,9580685,-795,0,1660101708,5343.214429689993,-912.3809502899967,25135.421351999998 2022-08-10,03:21:49.000,222,9580625,-795,0,1660101709,5343.200957069996,-912.3245572500018,25135.316545200003 2022-08-10,03:21:50.000,222,9580578,-795,0,1660101710,5343.214429689993,-912.3104589899958,25135.358467920007 2022-08-10,03:21:51.000,222,9580668,-795,0,1660101711,5343.187484449998,-912.2963607299971,25135.39340352 2022-08-10,03:21:52.000,222,9580620,-795,0,1660101712,5343.126857659998,-912.2822624699984,25135.309558080007 2022-08-10,03:21:53.000,222,9580623,-795,0,1660101713,5343.241374929996,-912.2329185599956,25135.456287600005 2022-08-10,03:21:54.000,222,9580648,805,0,1660101714,5343.227902309998,-912.2258694299962,25135.421351999998 2022-08-10,03:21:55.000,222,9580669,124,0,1660101715,5343.254847549993,-912.1976729099988,25135.41436488 2022-08-10,03:21:56.000,222,9580659,285,0,1660101716,5343.234638619993,-912.2047220399982,25135.456287600005 2022-08-10,03:21:57.000,222,9580624,-795,0,1660101717,5343.214429689993,-912.1835746500001,25135.421351999998 2022-08-10,03:21:58.000,222,9580644,-755,0,1660101718,5343.214429689993,-912.148328999996,25135.386416400004 2022-08-10,03:21:59.000,222,9580635,-795,0,1660101719,5343.174011829993,-912.1201324799986,25135.316545200003 2022-08-10,03:22:00.000,222,9580648,-795,0,1660101720,5343.207693379998,-912.0989850900005,25135.428339120008 2022-08-10,03:22:01.000,222,9580644,-675,0,1660101721,5343.254847549993,-912.0707885699958,25135.456287600005 2022-08-10,03:22:02.000,222,9580577,-795,0,1660101722,5343.214429689993,-912.0284937899996,25135.407377760006 2022-08-10,03:22:03.000,222,9580584,-795,0,1660101723,5343.214429689993,-911.9791498799968,25135.400390639996 2022-08-10,03:22:04.000,222,9580615,-795,0,1660101724,5343.174011829993,-911.9791498799968,25135.309558080007 2022-08-10,03:22:05.000,222,9580613,-795,0,1660101725,5343.147066589998,-911.9298059700013,25135.239686880006 2022-08-10,03:22:06.000,222,9580671,-795,0,1660101726,5343.072967179993,-911.9368551000007,25135.218725520004 2022-08-10,03:22:07.000,222,9580605,-795,0,1660101727,5343.167275519998,-911.8734129299992,25135.288596720005 2022-08-10,03:22:08.000,222,9580639,-555,0,1660101728,5343.174011829993,-911.8240690199964,25135.337506560005 2022-08-10,03:22:09.000,222,9580578,-675,0,1660101729,5343.174011829993,-911.7676759800015,25135.337506560005 2022-08-10,03:22:10.000,222,9580686,805,0,1660101730,5343.147066589998,-911.7394794599968,25135.337506560005 2022-08-10,03:22:11.000,222,9580646,-795,0,1660101731,5343.120121349995,-911.6971846800006,25135.351480799996 2022-08-10,03:22:12.000,222,9580615,-515,0,1660101732,5343.059494559995,-911.6689881599959,25135.34449368 2022-08-10,03:22:13.000,222,9580648,-795,0,1660101733,5343.019076699995,-911.6266933799998,25135.239686880006 2022-08-10,03:22:14.000,222,9580684,-195,0,1660101734,5343.005604079997,-911.5562020799989,25135.27462248 2022-08-10,03:22:15.000,222,9580606,205,0,1660101735,5343.005604079997,-911.5491529499996,25135.246674 2022-08-10,03:22:16.000,222,9580647,-795,0,1660101736,5342.958449909995,-911.4998090399968,25135.253661119998 2022-08-10,03:22:17.000,222,9580661,445,0,1660101737,5342.951713599992,-911.4575142600006,25135.22571264 2022-08-10,03:22:18.000,222,9580648,1445,0,1660101738,5342.891086809999,-911.4363668699953,25135.183789919996 2022-08-10,03:22:19.000,222,9580634,-795,0,1660101739,5342.877614189994,-911.4011212199985,25135.197764160002 2022-08-10,03:22:20.000,222,9580724,-795,0,1660101740,5342.843932639997,-911.372924700001,25135.1768028 2022-08-10,03:22:21.000,222,9580611,-795,0,1660101741,5342.776569539994,-911.372924700001,25135.1069316 2022-08-10,03:22:22.000,222,9580589,-795,0,1660101742,5342.749624299999,-911.3447281799963,25135.04404752001 2022-08-10,03:22:23.000,222,9580638,-795,0,1660101743,5342.722679059996,-911.3094825299995,25135.092957360008 2022-08-10,03:22:24.000,222,9580635,-795,0,1660101744,5342.722679059996,-911.2812860100021,25135.023086160007 2022-08-10,03:22:25.000,222,9580657,-795,0,1660101745,5342.769833229999,-911.2742368799954,25135.092957360008 2022-08-10,03:22:26.000,222,9580639,445,0,1660101746,5342.749624299999,-911.2319420999993,25135.037060399998 2022-08-10,03:22:27.000,222,9580576,605,0,1660101747,5342.756360609994,-911.2248929699999,25135.051034640004 2022-08-10,03:22:28.000,222,9580622,285,0,1660101748,5342.7092064399985,-911.2107947100012,25134.91129224 2022-08-10,03:22:29.000,222,9580630,-795,0,1660101749,5342.682261199996,-911.1755490599971,25134.93924072 2022-08-10,03:22:30.000,222,9580612,-795,0,1660101750,5342.695733819994,-911.1191560200023,25134.967189199997 2022-08-10,03:22:31.000,222,9580627,-795,0,1660101751,5342.682261199996,-911.0839103699982,25134.869369519998 2022-08-10,03:22:32.000,222,9580616,-475,0,1660101752,5342.668788579998,-911.0557138500008,25134.904305120006 2022-08-10,03:22:33.000,222,9580586,-795,0,1660101753,5342.628370719998,-910.9922716799992,25134.813472560003 2022-08-10,03:22:34.000,222,9580651,-795,0,1660101754,5342.6553159599935,-910.9288295099977,25134.946227839995 2022-08-10,03:22:35.000,222,9580584,-795,0,1660101755,5342.662052269996,-910.9076821199997,25134.87635664001 2022-08-10,03:22:36.000,222,9580658,1405,0,1660101756,5342.648579649998,-910.8512890799975,25134.84142104 2022-08-10,03:22:37.000,222,9580630,-795,0,1660101757,5342.628370719998,-910.8230925600001,25134.813472560003 2022-08-10,03:22:38.000,222,9580665,605,0,1660101758,5342.621634409996,-910.7948960399954,25134.70866576001 2022-08-10,03:22:39.000,222,9580654,-155,0,1660101759,5342.587952859998,-910.7244047400018,25134.77154984 2022-08-10,03:22:40.000,222,9580635,845,0,1660101760,5342.581216549996,-910.6891590899977,25134.757575600008 2022-08-10,03:22:41.000,222,9580639,-795,0,1660101761,5342.594689169993,-910.6609625700003,25134.778536959995 2022-08-10,03:22:42.000,222,9580639,-795,0,1660101762,5342.567743929998,-910.6116186599975,25134.785524080005 2022-08-10,03:22:43.000,222,9580581,-795,0,1660101763,5342.587952859998,-910.5975203999988,25134.687704400007 2022-08-10,03:22:44.000,222,9580607,-795,0,1660101764,5342.554271309993,-910.5693238800013,25134.67373016 2022-08-10,03:22:45.000,222,9580590,-795,0,1660101765,5342.513853449993,-910.5552256199953,25134.638794560007 2022-08-10,03:22:46.000,222,9580606,-755,0,1660101766,5342.540798689995,-910.5763730100007,25134.582897599998 2022-08-10,03:22:47.000,222,9580618,-795,0,1660101767,5342.581216549996,-910.6045695299981,25134.57591048 2022-08-10,03:22:48.000,222,9580661,685,0,1660101768,5342.621634409996,-910.6045695299981,25134.45712944 2022-08-10,03:22:49.000,222,9580654,805,0,1660101769,5342.695733819994,-910.5129308399992,25134.57591048 2022-08-10,03:22:50.000,222,9580600,-795,0,1660101770,5342.688997509998,-910.4424395399983,25134.55494912 2022-08-10,03:22:51.000,222,9580657,885,0,1660101771,5342.641843339996,-910.4142430200009,25134.527000640002 2022-08-10,03:22:52.000,222,9580658,-795,0,1660101772,5342.594689169993,-910.456537799997,25134.520013520007 2022-08-10,03:22:53.000,222,9580698,-795,0,1660101773,5342.581216549996,-910.4494886699977,25134.422193840008 2022-08-10,03:22:54.000,222,9580626,-795,0,1660101774,5342.534062379993,-910.4917834500011,25134.429180960004 2022-08-10,03:22:55.000,222,9580662,-795,0,1660101775,5342.547534999998,-910.5129308399992,25134.429180960004 2022-08-10,03:22:56.000,222,9580600,-795,0,1660101776,5342.527326069998,-910.5199799699985,25134.345335519996 2022-08-10,03:22:57.000,222,9580617,-795,0,1660101777,5342.601425479996,-910.548176489996,25134.443155199995 2022-08-10,03:22:58.000,222,9580613,-795,0,1660101778,5342.614898099993,-910.58342214,25134.422193840008 2022-08-10,03:22:59.000,222,9580587,325,0,1660101779,5342.662052269996,-910.6045695299981,25134.32437416001 2022-08-10,03:23:00.000,222,9580662,-795,0,1660101780,5342.614898099993,-910.6186677899968,25134.31738704 2022-08-10,03:23:01.000,222,9580591,-795,0,1660101781,5342.5610076199955,-910.6609625700003,25134.28943856 2022-08-10,03:23:02.000,222,9580605,-354,0,1660101782,5342.574480239993,-910.675060829999,25134.2684772 2022-08-10,03:23:03.000,222,9580610,-795,0,1660101783,5342.540798689995,-910.6962082199971,25134.275464319995 2022-08-10,03:23:04.000,222,9580591,-114,0,1660101784,5342.5610076199955,-910.6821099599983,25134.21956736 2022-08-10,03:23:05.000,222,9580619,-795,0,1660101785,5342.567743929998,-910.7173556099951,25134.198605999998 2022-08-10,03:23:06.000,222,9580691,-795,0,1660101786,5342.540798689995,-910.7244047400018,25134.212580240004 2022-08-10,03:23:07.000,222,9580673,-795,0,1660101787,5342.473435589993,-910.7666995199979,25134.044889360004 2022-08-10,03:23:08.000,222,9580680,-795,0,1660101788,5342.5610076199955,-910.7737486499973,25134.177644639996 2022-08-10,03:23:09.000,222,9580632,725,0,1660101789,5342.534062379993,-910.7948960399954,25134.135721920007 2022-08-10,03:23:10.000,222,9580686,1045,0,1660101790,5342.527326069998,-910.801945170002,25134.093799200004 2022-08-10,03:23:11.000,222,9580600,-795,0,1660101791,5342.5610076199955,-910.8442399499982,25134.03790224001 2022-08-10,03:23:12.000,222,9580604,765,0,1660101792,5342.574480239993,-910.8089943000014,25134.05187648 2022-08-10,03:23:13.000,222,9580597,-795,0,1660101793,5342.581216549996,-910.8371908199988,25134.044889360004 2022-08-10,03:23:14.000,222,9580602,-795,0,1660101794,5342.587952859998,-910.8442399499982,25133.995979520005 2022-08-10,03:23:15.000,222,9580584,85,0,1660101795,5342.554271309993,-910.8230925600001,25134.05187648 2022-08-10,03:23:16.000,222,9580650,124,0,1660101796,5342.581216549996,-910.8230925600001,25134.044889360004 2022-08-10,03:23:17.000,222,9580660,805,0,1660101797,5342.540798689995,-910.8230925600001,25133.98200528 2022-08-10,03:23:18.000,222,9580627,1005,0,1660101798,5342.486908209998,-910.8160434300007,25133.912134079997 2022-08-10,03:23:19.000,222,9580589,-155,0,1660101799,5342.493644519993,-910.8089943000014,25133.947069680005 2022-08-10,03:23:20.000,222,9580632,645,0,1660101800,5342.507117139998,-910.7596503899986,25133.961043919997 2022-08-10,03:23:21.000,222,9580557,325,0,1660101801,5342.453226659993,-910.7596503899986,25133.912134079997 2022-08-10,03:23:22.000,222,9580728,-795,0,1660101802,5342.520589759995,-910.7244047400018,25133.926108320004 2022-08-10,03:23:23.000,222,9580622,-635,0,1660101803,5342.520589759995,-910.675060829999,25133.968031040007 2022-08-10,03:23:24.000,222,9580640,525,0,1660101804,5342.534062379993,-910.6257169199962,25133.898159840006 2022-08-10,03:23:25.000,222,9580694,-315,0,1660101805,5342.480171899995,-910.58342214,25133.877198480004 2022-08-10,03:23:26.000,222,9580588,685,0,1660101806,5342.399336179995,-910.548176489996,25133.78636592 2022-08-10,03:23:27.000,222,9580614,-795,0,1660101807,5342.466699279998,-910.4494886699977,25133.849250000007 2022-08-10,03:23:28.000,222,9580633,-315,0,1660101808,5342.459962969995,-910.3930956299955,25133.8841856 2022-08-10,03:23:29.000,222,9580637,805,0,1660101809,5342.473435589993,-910.3085060699959,25133.856237120002 2022-08-10,03:23:30.000,222,9580598,-795,0,1660101810,5342.453226659993,-910.2450639000017,25133.919121200008 2022-08-10,03:23:31.000,222,9580547,-795,0,1660101811,5342.385863559997,-910.2027691199983,25133.71649472 2022-08-10,03:23:32.000,222,9580607,765,0,1660101812,5342.466699279998,-910.0970321700006,25133.793353039997 2022-08-10,03:23:33.000,222,9580633,-155,0,1660101813,5342.4464903499975,-910.012442610001,25133.793353039997 2022-08-10,03:23:34.000,222,9580585,685,0,1660101814,5342.426281419997,-909.9278530500014,25133.800340160007 2022-08-10,03:23:35.000,222,9580657,365,0,1660101815,5342.372390939992,-909.8714600099993,25133.66758488 2022-08-10,03:23:36.000,222,9580607,205,0,1660101816,5342.473435589993,-909.793919579999,25133.8143144 2022-08-10,03:23:37.000,222,9580596,45,0,1660101817,5342.338709389995,-909.7093300199995,25133.555790959996 2022-08-10,03:23:38.000,222,9580631,445,0,1660101818,5342.520589759995,-909.6317895899992,25133.772391679995 2022-08-10,03:23:39.000,222,9580599,-795,0,1660101819,5342.527326069998,-909.5753965499971,25133.772391679995 2022-08-10,03:23:40.000,222,9580678,565,0,1660101820,5342.574480239993,-909.4767087299988,25133.730468960006 2022-08-10,03:23:41.000,222,9580604,-795,0,1660101821,5342.594689169993,-909.4062174299979,25133.695533359998 2022-08-10,03:23:42.000,222,9580653,-795,0,1660101822,5342.628370719998,-909.3427752599964,25133.576752319997 2022-08-10,03:23:43.000,222,9580549,-795,0,1660101823,5342.6755248899935,-909.2863822200015,25133.66758488 2022-08-10,03:23:44.000,222,9580617,-795,0,1660101824,5342.749624299999,-909.2652348299962,25133.639636400003 2022-08-10,03:23:45.000,222,9580543,-795,0,1660101825,5342.776569539994,-909.1806452699966,25133.65361064001 2022-08-10,03:23:46.000,222,9580672,-795,0,1660101826,5342.816987399994,-909.1101539699957,25133.66758488 2022-08-10,03:23:47.000,222,9580608,-795,0,1660101827,5342.837196329994,-909.096055709997,25133.674571999996 2022-08-10,03:23:48.000,222,9580592,805,0,1660101828,5342.891086809999,-909.0608100600002,25133.639636400003 2022-08-10,03:23:49.000,222,9580630,-795,0,1660101829,5342.8035147799965,-909.0185152799968,25133.527842479998 2022-08-10,03:23:50.000,222,9580629,-795,0,1660101830,5342.9180320499945,-908.9973678899987,25133.541816720004 2022-08-10,03:23:51.000,222,9580629,765,0,1660101831,5342.944977289997,-908.9762205000006,25133.576752319997 2022-08-10,03:23:52.000,222,9580638,725,0,1660101832,5342.985395149997,-908.9903187599994,25133.520855360002 2022-08-10,03:23:53.000,222,9580667,525,0,1660101833,5343.093176109993,-908.9621222400019,25133.555790959996 2022-08-10,03:23:54.000,222,9580622,124,0,1660101834,5343.126857659998,-908.9480239799959,25133.576752319997 2022-08-10,03:23:55.000,222,9580658,-195,0,1660101835,5343.174011829993,-908.9268765899978,25133.555790959996 2022-08-10,03:23:56.000,222,9580638,-795,0,1660101836,5343.1605392099955,-908.9480239799959,25133.499894 2022-08-10,03:23:57.000,222,9580615,1405,0,1660101837,5343.214429689993,-908.9268765899978,25133.513868240007 2022-08-10,03:23:58.000,222,9580603,-715,0,1660101838,5343.268320169998,-908.9409748499966,25133.520855360002 2022-08-10,03:23:59.000,222,9580661,485,0,1660101839,5343.315474339994,-908.9198274599985,25133.48591976001 2022-08-10,03:24:00.000,222,9580642,-795,0,1660101840,5343.355892199994,-908.9198274599985,25133.48591976001 2022-08-10,03:24:01.000,222,9580541,-795,0,1660101841,5343.349155889999,-908.9409748499966,25133.457971279997 2022-08-10,03:24:02.000,222,9580631,-795,0,1660101842,5343.396310059994,-908.9339257199972,25133.339190239996 2022-08-10,03:24:03.000,222,9580664,-795,0,1660101843,5343.531036259992,-908.9339257199972,25133.423035680004 2022-08-10,03:24:04.000,222,9580658,-795,0,1660101844,5343.531036259992,-908.9550731099953,25133.423035680004 2022-08-10,03:24:05.000,222,9580638,924,0,1660101845,5343.557981499995,-908.9339257199972,25133.38111296 2022-08-10,03:24:06.000,222,9580609,-795,0,1660101846,5343.591663049992,-908.9409748499966,25133.28329328 2022-08-10,03:24:07.000,222,9580659,-795,0,1660101847,5343.645553529997,-908.9409748499966,25133.276306160005 2022-08-10,03:24:08.000,222,9580646,-795,0,1660101848,5343.497354709994,-908.9268765899978,25133.101628159995 2022-08-10,03:24:09.000,222,9580607,45,0,1660101849,5343.712916629993,-908.9057291999998,25133.31124176 2022-08-10,03:24:10.000,222,9580616,-795,0,1660101850,5343.712916629993,-908.8704835499957,25133.31124176 2022-08-10,03:24:11.000,222,9580639,445,0,1660101851,5343.726389249998,-908.8704835499957,25133.353164480002 2022-08-10,03:24:12.000,222,9580642,-795,0,1660101852,5343.753334489993,-908.8422870299983,25133.325216000005 2022-08-10,03:24:13.000,222,9580630,845,0,1660101853,5343.726389249998,-908.877532679995,25133.290280399997 2022-08-10,03:24:14.000,222,9580627,-795,0,1660101854,5343.719652939995,-908.9057291999998,25133.136563760003 2022-08-10,03:24:15.000,222,9580624,-795,0,1660101855,5343.800488659996,-908.9480239799959,25133.227396320006 2022-08-10,03:24:16.000,222,9580579,805,0,1660101856,5343.901533309996,-908.9621222400019,25133.276306160005 2022-08-10,03:24:17.000,222,9580604,124,0,1660101857,5343.962160099996,-908.9973678899987,25133.31124176 2022-08-10,03:24:18.000,222,9580603,1285,0,1660101858,5343.995841649994,-909.0185152799968,25133.248357680008 2022-08-10,03:24:19.000,222,9580688,-515,0,1660101859,5344.096886299994,-909.0396626700021,25133.269319039995 2022-08-10,03:24:20.000,222,9580596,1125,0,1660101860,5344.177722019995,-909.0819574499983,25133.304254640003 2022-08-10,03:24:21.000,222,9580601,525,0,1660101861,5344.150776779992,-909.1031048399964,25133.157525120005 2022-08-10,03:24:22.000,222,9580644,-795,0,1660101862,5344.258557739995,-909.1172030999951,25133.21342208 2022-08-10,03:24:23.000,222,9580637,-795,0,1660101863,5344.359602389995,-909.1594978799985,25133.23438344 2022-08-10,03:24:24.000,222,9580640,1045,0,1660101864,5344.285502979998,-909.201792660002,25133.038744080004 2022-08-10,03:24:25.000,222,9580597,-795,0,1660101865,5344.548219069999,-909.2088417900013,25133.248357680008 2022-08-10,03:24:26.000,222,9580623,-795,0,1660101866,5344.676208959994,-909.22294005,25133.220409199996 2022-08-10,03:24:27.000,222,9580625,404,0,1660101867,5344.770517299992,-909.2722839599955,25133.255344800004 2022-08-10,03:24:28.000,222,9580681,-795,0,1660101868,5344.837880399995,-909.2863822200015,25133.26233192 2022-08-10,03:24:29.000,222,9580626,-795,0,1660101869,5344.911979809993,-909.314578739999,25133.227396320006 2022-08-10,03:24:30.000,222,9580640,-795,0,1660101870,5344.986079219998,-909.335726129997,25133.192460719998 2022-08-10,03:24:31.000,222,9580659,-795,0,1660101871,5345.107332799998,-909.3427752599964,25133.19944784001 2022-08-10,03:24:32.000,222,9580608,605,0,1660101872,5345.181432209996,-909.3568735199951,25133.21342208 2022-08-10,03:24:33.000,222,9580681,-795,0,1660101873,5345.295949479994,-909.4062174299979,25133.255344800004 2022-08-10,03:24:34.000,222,9580618,-795,0,1660101874,5345.383521509997,-909.4062174299979,25133.269319039995 2022-08-10,03:24:35.000,222,9580624,645,0,1660101875,5345.4508846099925,-909.4555613400007,25133.14355088 2022-08-10,03:24:36.000,222,9580667,-795,0,1660101876,5345.572138189993,-909.4485122100014,25133.21342208 2022-08-10,03:24:37.000,222,9580670,-795,0,1660101877,5345.5990834299955,-909.4908069899975,25133.227396320006 2022-08-10,03:24:38.000,222,9580588,-795,0,1660101878,5345.686655459998,-909.4908069899975,25133.178486480007 2022-08-10,03:24:39.000,222,9580625,404,0,1660101879,5345.754018559994,-909.4978561199969,25133.220409199996 2022-08-10,03:24:40.000,222,9580626,-635,0,1660101880,5345.861799519997,-909.5049052499962,25133.248357680008 2022-08-10,03:24:41.000,222,9580681,-795,0,1660101881,5345.942635239997,-909.4908069899975,25133.192460719998 2022-08-10,03:24:42.000,222,9580591,-795,0,1660101882,5345.996525719995,-909.5119543799956,25133.269319039995 2022-08-10,03:24:43.000,222,9580628,525,0,1660101883,5346.057152509995,-909.5190035100022,25133.255344800004 2022-08-10,03:24:44.000,222,9580653,-795,0,1660101884,5346.117779299995,-909.5049052499962,25133.269319039995 2022-08-10,03:24:45.000,222,9580682,-795,0,1660101885,5346.117779299995,-909.4908069899975,25133.178486480007 2022-08-10,03:24:46.000,222,9580581,-795,0,1660101886,5346.111042989993,-909.4626104700001,25133.1156024 2022-08-10,03:24:47.000,222,9580648,565,0,1660101887,5346.225560259998,-909.4626104700001,25133.192460719998 2022-08-10,03:24:48.000,222,9580641,-395,0,1660101888,5346.265978119998,-909.4485122100014,25133.21342208 2022-08-10,03:24:49.000,222,9580625,-795,0,1660101889,5346.319868599996,-909.4062174299979,25133.255344800004 2022-08-10,03:24:50.000,222,9580599,-795,0,1660101890,5346.3131322899935,-909.3286769999977,25133.23438344 2022-08-10,03:24:51.000,222,9580642,-795,0,1660101891,5346.3468138399985,-909.3004804800003,25133.241370559997 2022-08-10,03:24:52.000,222,9580664,-795,0,1660101892,5346.353550149994,-909.2652348299962,25133.255344800004 2022-08-10,03:24:53.000,222,9580628,124,0,1660101893,5346.387231699999,-909.201792660002,25133.227396320006 2022-08-10,03:24:54.000,222,9580581,445,0,1660101894,5346.400704319996,-909.1735961399972,25133.206434960004 2022-08-10,03:24:55.000,222,9580644,765,0,1660101895,5346.400704319996,-909.1031048399964,25133.21342208 2022-08-10,03:24:56.000,222,9580618,-795,0,1660101896,5346.454594799994,-909.0537609300009,25133.23438344 2022-08-10,03:24:57.000,222,9580598,-795,0,1660101897,5346.521957899997,-908.9903187599994,25133.26233192 2022-08-10,03:24:58.000,222,9580597,-475,0,1660101898,5346.515221589994,-908.9057291999998,25133.276306160005 2022-08-10,03:24:59.000,222,9580612,805,0,1660101899,5346.5556394499945,-908.8422870299983,25133.241370559997 2022-08-10,03:25:00.000,222,9580633,-795,0,1660101900,5346.5556394499945,-908.7788448599968,25133.28329328 2022-08-10,03:25:01.000,222,9580688,-795,0,1660101901,5346.569112069992,-908.6942552999972,25133.206434960004 2022-08-10,03:25:02.000,222,9580634,-795,0,1660101902,5346.596057309995,-908.6378622600023,25133.21342208 2022-08-10,03:25:03.000,222,9580603,-595,0,1660101903,5346.623002549997,-908.5532726999954,25133.23438344 2022-08-10,03:25:04.000,222,9580607,-795,0,1660101904,5346.6701567199925,-908.4898305300012,25133.269319039995 2022-08-10,03:25:05.000,222,9580639,-795,0,1660101905,5346.676893029995,-908.412290100001,25133.192460719998 2022-08-10,03:25:06.000,222,9580571,-795,0,1660101906,5346.804882919998,-908.3347496700007,25133.276306160005 2022-08-10,03:25:07.000,222,9580627,-795,0,1660101907,5346.838564469996,-908.2924548899973,25133.276306160005 2022-08-10,03:25:08.000,222,9580671,-515,0,1660101908,5346.865509709998,-908.2078653299977,25133.28329328 2022-08-10,03:25:09.000,222,9580597,-795,0,1660101909,5346.764465059998,-908.1796688100003,25133.06669256 2022-08-10,03:25:10.000,222,9580612,-795,0,1660101910,5346.953081739994,-908.0880301200013,25133.23438344 2022-08-10,03:25:11.000,222,9580623,-795,0,1660101911,5347.013708529994,-908.066882729996,25133.269319039995 2022-08-10,03:25:12.000,222,9580592,-795,0,1660101912,5347.094544249994,-908.0316370799992,25133.241370559997 2022-08-10,03:25:13.000,222,9580604,805,0,1660101913,5347.141698419997,-908.0034405600018,25133.297267520007 2022-08-10,03:25:14.000,222,9580643,-795,0,1660101914,5347.195588899995,-907.9822931699964,25133.33220312 2022-08-10,03:25:15.000,222,9580656,-795,0,1660101915,5347.323578789998,-907.9611457799983,25133.31822888001 2022-08-10,03:25:16.000,222,9580609,1005,0,1660101916,5347.390941889993,-907.9611457799983,25133.304254640003 2022-08-10,03:25:17.000,222,9580661,-795,0,1660101917,5347.350524029993,-907.9822931699964,25133.073679679997 2022-08-10,03:25:18.000,222,9580615,-795,0,1660101918,5347.539140709996,-908.0034405600018,25133.26233192 2022-08-10,03:25:19.000,222,9580571,-795,0,1660101919,5347.619976429996,-908.0245879499998,25133.28329328 2022-08-10,03:25:20.000,222,9580659,-795,0,1660101920,5347.721021079997,-908.0739318599954,25133.241370559997 2022-08-10,03:25:21.000,222,9580609,-795,0,1660101921,5347.896165139995,-908.080980990002,25133.28329328 2022-08-10,03:25:22.000,222,9580637,-795,0,1660101922,5347.990473479993,-908.1162266399988,25133.31124176 2022-08-10,03:25:23.000,222,9580581,-434,0,1660101923,5348.091518129993,-908.1796688100003,25133.297267520007 2022-08-10,03:25:24.000,222,9580657,805,0,1660101924,5348.206035399999,-908.2572092400005,25133.346177360007 2022-08-10,03:25:25.000,222,9580642,1445,0,1660101925,5348.259925879996,-908.3558970599988,25133.290280399997 2022-08-10,03:25:26.000,222,9580618,205,0,1660101926,5348.286871119999,-908.4052409700016,25133.157525120005 2022-08-10,03:25:27.000,222,9580620,-795,0,1660101927,5348.381179459997,-908.4757322699952,25133.206434960004 2022-08-10,03:25:28.000,222,9580597,-795,0,1660101928,5348.5226419699975,-908.5391744399967,25133.297267520007 2022-08-10,03:25:29.000,222,9580622,-354,0,1660101929,5348.616950309995,-908.6167148699969,25133.395087200006 2022-08-10,03:25:30.000,222,9580634,565,0,1660101930,5348.691049719993,-908.7224518200019,25133.33220312 2022-08-10,03:25:31.000,222,9580618,-795,0,1660101931,5348.744940199998,-908.764746599998,25133.325216000005 2022-08-10,03:25:32.000,222,9580703,645,0,1660101932,5348.832512229994,-908.8634344199963,25133.325216000005 2022-08-10,03:25:33.000,222,9580612,-795,0,1660101933,5348.893139019994,-908.9268765899978,25133.297267520007 2022-08-10,03:25:34.000,222,9580590,-795,0,1660101934,5348.947029499999,-909.0044170199981,25133.28329328 2022-08-10,03:25:35.000,222,9580655,-795,0,1660101935,5349.000919979997,-909.0749083199989,25133.14355088 2022-08-10,03:25:36.000,222,9580627,-354,0,1660101936,5349.101964629997,-909.1594978799985,25133.28329328 2022-08-10,03:25:37.000,222,9580602,-795,0,1660101937,5349.203009279998,-909.201792660002,25133.31822888001 2022-08-10,03:25:38.000,222,9580587,-795,0,1660101938,5349.270372379993,-909.2722839599955,25133.304254640003 2022-08-10,03:25:39.000,222,9580562,765,0,1660101939,5349.297317619996,-909.3427752599964,25133.304254640003 2022-08-10,03:25:40.000,222,9580621,-795,0,1660101940,5349.297317619996,-909.3921191699992,25133.21342208 2022-08-10,03:25:41.000,222,9580625,325,0,1660101941,5349.344471789998,-909.3991682999986,25133.23438344 2022-08-10,03:25:42.000,222,9580669,-795,0,1660101942,5349.357944409996,-909.4626104700001,25133.304254640003 2022-08-10,03:25:43.000,222,9580625,-795,0,1660101943,5349.398362269996,-909.4837578599981,25133.290280399997 2022-08-10,03:25:44.000,222,9580590,-354,0,1660101944,5349.445516439999,-909.5119543799956,25133.33220312 2022-08-10,03:25:45.000,222,9580614,965,0,1660101945,5349.506143229999,-909.5331017700009,25133.325216000005 2022-08-10,03:25:46.000,222,9580653,-795,0,1660101946,5349.492670609994,-909.5965439399952,25133.33220312 2022-08-10,03:25:47.000,222,9580632,-795,0,1660101947,5349.566770019999,-909.645887849998,25133.395087200006 2022-08-10,03:25:48.000,222,9580620,-795,0,1660101948,5349.600451569997,-909.645887849998,25133.346177360007 2022-08-10,03:25:49.000,222,9580636,685,0,1660101949,5349.566770019999,-909.667035239996,25133.339190239996 2022-08-10,03:25:50.000,222,9580571,605,0,1660101950,5349.5937152599945,-909.7093300199995,25133.31124176 2022-08-10,03:25:51.000,222,9580617,-675,0,1660101951,5349.5937152599945,-909.7093300199995,25133.297267520007 2022-08-10,03:25:52.000,222,9580630,-795,0,1660101952,5349.607187879992,-909.7022808900001,25133.353164480002 2022-08-10,03:25:53.000,222,9580618,-795,0,1660101953,5349.627396809992,-909.6952317600008,25133.353164480002 2022-08-10,03:25:54.000,222,9580597,605,0,1660101954,5349.694759909995,-909.7093300199995,25133.31822888001 2022-08-10,03:25:55.000,222,9580625,-795,0,1660101955,5349.667814669992,-909.7022808900001,25133.339190239996 2022-08-10,03:25:56.000,222,9580707,325,0,1660101956,5349.560033709997,-909.7093300199995,25133.227396320006 2022-08-10,03:25:57.000,222,9580640,605,0,1660101957,5349.620660499997,-909.667035239996,25133.339190239996 2022-08-10,03:25:58.000,222,9580575,-795,0,1660101958,5349.661078359997,-909.6388387199986,25133.339190239996 2022-08-10,03:25:59.000,222,9580650,-354,0,1660101959,5349.667814669992,-909.645887849998,25133.346177360007 2022-08-10,03:26:00.000,222,9580544,885,0,1660101960,5349.613924189995,-909.645887849998,25133.297267520007 2022-08-10,03:26:01.000,222,9580587,-795,0,1660101961,5349.714968839995,-909.6035930700018,25133.38111296 2022-08-10,03:26:02.000,222,9580629,-795,0,1660101962,5349.7419140799975,-909.5683474199977,25133.388100079996 2022-08-10,03:26:03.000,222,9580633,-795,0,1660101963,5349.748650389993,-909.5331017700009,25133.339190239996 2022-08-10,03:26:04.000,222,9580688,-795,0,1660101964,5349.775595629995,-909.5331017700009,25133.28329328 2022-08-10,03:26:05.000,222,9580687,-795,0,1660101965,5349.721705149997,-909.5119543799956,25133.241370559997 2022-08-10,03:26:06.000,222,9580601,-795,0,1660101966,5349.755386699995,-909.441463080002,25133.26233192 2022-08-10,03:26:07.000,222,9580642,-795,0,1660101967,5349.762123009998,-909.4555613400007,25133.192460719998 2022-08-10,03:26:08.000,222,9580665,1485,0,1660101968,5349.755386699995,-909.4132665599973,25133.19944784001 2022-08-10,03:26:09.000,222,9580620,-795,0,1660101969,5349.775595629995,-909.3639226500018,25133.220409199996 2022-08-10,03:26:10.000,222,9580599,-795,0,1660101970,5349.654342049995,-909.3286769999977,25133.129576640007 2022-08-10,03:26:11.000,222,9580634,-795,0,1660101971,5349.755386699995,-909.314578739999,25133.23438344 2022-08-10,03:26:12.000,222,9580699,-795,0,1660101972,5349.748650389993,-909.2793330900022,25133.206434960004 2022-08-10,03:26:13.000,222,9580578,-795,0,1660101973,5349.688023599992,-909.2581856999968,25133.15053800001 2022-08-10,03:26:14.000,222,9580633,-795,0,1660101974,5349.681287289997,-909.2158909200007,25133.129576640007 2022-08-10,03:26:15.000,222,9580641,-795,0,1660101975,5349.681287289997,-909.1735961399972,25133.101628159995 2022-08-10,03:26:16.000,222,9580607,-155,0,1660101976,5349.674550979995,-909.1524487499992,25133.14355088 2022-08-10,03:26:17.000,222,9580596,565,0,1660101977,5349.701496219997,-909.1665470099979,25133.178486480007 2022-08-10,03:26:18.000,222,9580587,-795,0,1660101978,5349.714968839995,-909.1313013600011,25133.101628159995 2022-08-10,03:26:19.000,222,9580534,-795,0,1660101979,5349.661078359997,-909.0890065799977,25133.129576640007 2022-08-10,03:26:20.000,222,9580623,-795,0,1660101980,5349.654342049995,-909.0749083199989,25133.122589519997 2022-08-10,03:26:21.000,222,9580663,-155,0,1660101981,5349.613924189995,-909.0608100600002,25133.052718319996 2022-08-10,03:26:22.000,222,9580646,725,0,1660101982,5349.613924189995,-909.0467118000015,25133.038744080004 2022-08-10,03:26:23.000,222,9580584,-795,0,1660101983,5349.627396809992,-909.0537609300009,25133.017782720002 2022-08-10,03:26:24.000,222,9580609,-795,0,1660101984,5349.438780129996,-909.0749083199989,25132.773233520005 2022-08-10,03:26:25.000,222,9580607,805,0,1660101985,5349.674550979995,-909.0396626700021,25133.0457312 2022-08-10,03:26:26.000,222,9580667,1005,0,1660101986,5349.688023599992,-909.0608100600002,25132.97586 2022-08-10,03:26:27.000,222,9580615,565,0,1660101987,5349.688023599992,-909.0467118000015,25132.954898639997 2022-08-10,03:26:28.000,222,9580659,-795,0,1660101988,5349.688023599992,-909.0326135399955,25132.954898639997 2022-08-10,03:26:29.000,222,9580610,1205,0,1660101989,5349.539824779997,-909.0326135399955,25132.766246399995 2022-08-10,03:26:30.000,222,9580684,-795,0,1660101990,5349.654342049995,-909.0608100600002,25132.850091840002 2022-08-10,03:26:31.000,222,9580613,-795,0,1660101991,5349.647605739992,-909.0467118000015,25132.787207759997 2022-08-10,03:26:32.000,222,9580627,845,0,1660101992,5349.721705149997,-909.0537609300009,25132.81515624001 2022-08-10,03:26:33.000,222,9580623,-795,0,1660101993,5349.762123009998,-909.0537609300009,25132.766246399995 2022-08-10,03:26:34.000,222,9580555,-795,0,1660101994,5349.714968839995,-909.0396626700021,25132.766246399995 2022-08-10,03:26:35.000,222,9580636,-195,0,1660101995,5349.748650389993,-909.0608100600002,25132.81515624001 2022-08-10,03:26:36.000,222,9580636,-795,0,1660101996,5349.728441459993,-909.0537609300009,25132.75925928 2022-08-10,03:26:37.000,222,9580692,-675,0,1660101997,5349.688023599992,-909.0608100600002,25132.6614396 2022-08-10,03:26:38.000,222,9580616,645,0,1660101998,5349.7082325299925,-909.0678591899996,25132.689388079998 2022-08-10,03:26:39.000,222,9580621,-795,0,1660101999,5349.735177769995,-909.0890065799977,25132.61252976 2022-08-10,03:26:40.000,222,9580561,525,0,1660102000,5349.7419140799975,-909.1242522300017,25132.626504000007 2022-08-10,03:26:41.000,222,9580548,-795,0,1660102001,5349.762123009998,-909.1524487499992,25132.64047824 2022-08-10,03:26:42.000,222,9580587,-795,0,1660102002,5349.762123009998,-909.1665470099979,25132.64746536001 2022-08-10,03:26:43.000,222,9580599,-35,0,1660102003,5349.816013489995,-909.2088417900013,25132.619516879997 2022-08-10,03:26:44.000,222,9580630,5,0,1660102004,5349.809277179993,-909.2370383099988,25132.619516879997 2022-08-10,03:26:45.000,222,9580653,-795,0,1660102005,5349.822749799998,-909.2863822200015,25132.507722960007 2022-08-10,03:26:46.000,222,9580629,-795,0,1660102006,5349.842958729998,-909.3075296099996,25132.44483888 2022-08-10,03:26:47.000,222,9580567,-795,0,1660102007,5349.869903969993,-909.3921191699992,25132.465800240003 2022-08-10,03:26:48.000,222,9580594,285,0,1660102008,5349.917058139996,-909.441463080002,25132.47278736 2022-08-10,03:26:49.000,222,9580635,1085,0,1660102009,5349.977684929996,-909.4908069899975,25132.451825999997 2022-08-10,03:26:50.000,222,9580621,-795,0,1660102010,5350.011366479994,-909.5260526400016,25132.381954799996 2022-08-10,03:26:51.000,222,9580615,-795,0,1660102011,5350.045048029999,-909.5965439399952,25132.409903280008 2022-08-10,03:26:52.000,222,9580587,-475,0,1660102012,5350.038311719996,-909.645887849998,25132.416890400003 2022-08-10,03:26:53.000,222,9580654,-795,0,1660102013,5350.045048029999,-909.681133500002,25132.347019200002 2022-08-10,03:26:54.000,222,9580567,-635,0,1660102014,5350.038311719996,-909.7445756699963,25132.25618664 2022-08-10,03:26:55.000,222,9580574,-795,0,1660102015,5350.051784339994,-909.7868704499997,25132.242212400008 2022-08-10,03:26:56.000,222,9580572,-795,0,1660102016,5350.092202199994,-909.8432634900018,25132.235225279997 2022-08-10,03:26:57.000,222,9580615,485,0,1660102017,5350.139356369997,-909.8926073999974,25132.333044959996 2022-08-10,03:26:58.000,222,9580636,-795,0,1660102018,5350.132620059994,-909.9137547899954,25132.235225279997 2022-08-10,03:26:59.000,222,9580638,-795,0,1660102019,5350.146092679999,-909.9701478299976,25132.22823816 2022-08-10,03:27:00.000,222,9580559,-515,0,1660102020,5350.159565299997,-909.9701478299976,25132.214263919996 2022-08-10,03:27:01.000,222,9580685,285,0,1660102021,5350.152828989994,-909.9842460899963,25132.116444239997 2022-08-10,03:27:02.000,222,9580651,-795,0,1660102022,5350.186510539999,-910.012442610001,25132.102470000005 2022-08-10,03:27:03.000,222,9580585,-795,0,1660102023,5350.186510539999,-910.0547373899972,25132.08849576 2022-08-10,03:27:04.000,222,9580612,-795,0,1660102024,5350.220192089997,-910.0335899999991,25132.074521520008 2022-08-10,03:27:05.000,222,9580609,-795,0,1660102025,5350.253873639995,-910.0688356499959,25132.116444239997 2022-08-10,03:27:06.000,222,9580571,-795,0,1660102026,5350.240401019997,-910.0617865199965,25132.011637440002 2022-08-10,03:27:07.000,222,9580653,-795,0,1660102027,5350.253873639995,-910.0617865199965,25132.046573039996 2022-08-10,03:27:08.000,222,9580655,-795,0,1660102028,5350.226928399992,-910.0688356499959,25132.03958592 2022-08-10,03:27:09.000,222,9580659,5,0,1660102029,5350.220192089997,-910.0476882599978,25131.983688960005 2022-08-10,03:27:10.000,222,9580537,-795,0,1660102030,5350.220192089997,-910.0476882599978,25131.913817760003 2022-08-10,03:27:11.000,222,9580599,-795,0,1660102031,5350.105674819999,-910.0194917400004,25131.843946560002 2022-08-10,03:27:12.000,222,9580634,-155,0,1660102032,5350.152828989994,-910.0335899999991,25131.864907920004 2022-08-10,03:27:13.000,222,9580627,-795,0,1660102033,5350.159565299997,-910.0547373899972,25131.829972319996 2022-08-10,03:27:14.000,222,9580572,-795,0,1660102034,5350.125883749999,-910.0688356499959,25131.76010112001 2022-08-10,03:27:15.000,222,9580576,-795,0,1660102035,5350.186510539999,-910.0970321700006,25131.850933679998 2022-08-10,03:27:16.000,222,9580649,-795,0,1660102036,5350.173037919994,-910.1181795599987,25131.795036720003 2022-08-10,03:27:17.000,222,9580650,-795,0,1660102037,5350.071993269994,-910.1463760799961,25131.69022992001 2022-08-10,03:27:18.000,222,9580582,-795,0,1660102038,5350.024839099999,-910.1745726000008,25131.63433296 2022-08-10,03:27:19.000,222,9580563,-795,0,1660102039,5350.065256959999,-910.1534252099955,25131.64132008001 2022-08-10,03:27:20.000,222,9580552,485,0,1660102040,5350.092202199994,-910.1675234700015,25131.662281439996 2022-08-10,03:27:21.000,222,9580667,-354,0,1660102041,5350.071993269994,-910.1745726000008,25131.620358720007 2022-08-10,03:27:22.000,222,9580641,-795,0,1660102042,5350.085465889999,-910.1675234700015,25131.613371599997 2022-08-10,03:27:23.000,222,9580617,325,0,1660102043,5350.004630169999,-910.1745726000008,25131.46664208 2022-08-10,03:27:24.000,222,9580624,-795,0,1660102044,5349.964212309998,-910.1675234700015,25131.452667840007 2022-08-10,03:27:25.000,222,9580596,-795,0,1660102045,5350.011366479994,-910.1675234700015,25131.46664208 2022-08-10,03:27:26.000,222,9580522,-795,0,1660102046,5350.038311719996,-910.1886708599995,25131.41773224 2022-08-10,03:27:27.000,222,9580684,-354,0,1660102047,5350.038311719996,-910.1957199899989,25131.41773224 2022-08-10,03:27:28.000,222,9580592,-795,0,1660102048,5350.038311719996,-910.2098182499976,25131.375809519996 2022-08-10,03:27:29.000,222,9580622,685,0,1660102049,5350.038311719996,-910.216867379997,25131.403758000008 2022-08-10,03:27:30.000,222,9580645,-795,0,1660102050,5350.085465889999,-910.2591621600004,25131.333886800006 2022-08-10,03:27:31.000,222,9580622,-795,0,1660102051,5350.085465889999,-910.2732604199991,25131.312925440005 2022-08-10,03:27:32.000,222,9580668,765,0,1660102052,5350.112411129994,-910.2944078099972,25131.326899679996 2022-08-10,03:27:33.000,222,9580622,-555,0,1660102053,5350.092202199994,-910.3296534600013,25131.20113152 2022-08-10,03:27:34.000,222,9580646,-74,0,1660102054,5350.119147439997,-910.3860464999962,25131.264015600005 2022-08-10,03:27:35.000,222,9580596,-795,0,1660102055,5350.132620059994,-910.4001447600021,25131.236067120008 2022-08-10,03:27:36.000,222,9580596,-795,0,1660102056,5350.186510539999,-910.4635869299964,25131.159208799996 2022-08-10,03:27:37.000,222,9580558,525,0,1660102057,5350.233664709995,-910.5199799699985,25131.166195920006 2022-08-10,03:27:38.000,222,9580581,605,0,1660102058,5350.280818879997,-910.562274750002,25131.166195920006 2022-08-10,03:27:39.000,222,9580545,-795,0,1660102059,5350.321236739997,-910.6468643100015,25131.173183040002 2022-08-10,03:27:40.000,222,9580598,525,0,1660102060,5350.354918289995,-910.7103064799958,25131.15222168 2022-08-10,03:27:41.000,222,9580565,-795,0,1660102061,5350.348181979993,-910.787846909996,25131.124273200003 2022-08-10,03:27:42.000,222,9580609,485,0,1660102062,5350.348181979993,-910.8653873399962,25131.047414880006 2022-08-10,03:27:43.000,222,9580628,205,0,1660102063,5350.395336149995,-910.9570260299952,25131.01946640001 2022-08-10,03:27:44.000,222,9580606,-795,0,1660102064,5350.442490319998,-911.0557138500008,25130.977543680005 2022-08-10,03:27:45.000,222,9580654,-274,0,1660102065,5350.476171869996,-911.1403034100003,25131.026453520004 2022-08-10,03:27:46.000,222,9580651,1125,0,1660102066,5350.429017699993,-911.2037455800019,25130.942608079997 2022-08-10,03:27:47.000,222,9580579,-795,0,1660102067,5350.496380799996,-911.2953842700008,25130.977543680005 2022-08-10,03:27:48.000,222,9580618,-795,0,1660102068,5350.476171869996,-911.3447281799963,25130.893698239997 2022-08-10,03:27:49.000,222,9580647,165,0,1660102069,5350.496380799996,-911.4293177399959,25130.93562096 2022-08-10,03:27:50.000,222,9580645,-795,0,1660102070,5350.476171869996,-911.4927599099974,25130.872736879996 2022-08-10,03:27:51.000,222,9580562,-795,0,1660102071,5350.503117109998,-911.5703003399976,25130.872736879996 2022-08-10,03:27:52.000,222,9580607,-795,0,1660102072,5350.509853419993,-911.6196442500004,25130.872736879996 2022-08-10,03:27:53.000,222,9580609,-795,0,1660102073,5350.5502712799935,-911.6619390299966,25130.86574976 2022-08-10,03:27:54.000,222,9580584,685,0,1660102074,5350.543534969998,-911.7253811999981,25130.86574976 2022-08-10,03:27:55.000,222,9580629,-795,0,1660102075,5350.530062349993,-911.7676759800015,25130.928633840005 2022-08-10,03:27:56.000,222,9580648,-795,0,1660102076,5350.530062349993,-911.795872499999,25130.844788399998 2022-08-10,03:27:57.000,222,9580625,-795,0,1660102077,5350.557007589996,-911.817019889997,25130.75395584001 2022-08-10,03:27:58.000,222,9580625,-74,0,1660102078,5350.503117109998,-911.8522655400011,25130.732994480008 2022-08-10,03:27:59.000,222,9580572,-795,0,1660102079,5350.516589729996,-911.8663637999998,25130.739981600003 2022-08-10,03:28:00.000,222,9580575,1205,0,1660102080,5350.530062349993,-911.8593146700005,25130.68408464001 2022-08-10,03:28:01.000,222,9580574,-795,0,1660102081,5350.570480209994,-911.8945603199973,25130.732994480008 2022-08-10,03:28:02.000,222,9580579,725,0,1660102082,5350.563743899998,-911.922756840002,25130.760942960005 2022-08-10,03:28:03.000,222,9580640,285,0,1660102083,5350.530062349993,-911.9157077099953,25130.74696872 2022-08-10,03:28:04.000,222,9580625,1405,0,1660102084,5350.509853419993,-911.94390423,25130.76793008 2022-08-10,03:28:05.000,222,9580576,-795,0,1660102085,5350.489644489993,-911.94390423,25130.670110400002 2022-08-10,03:28:06.000,222,9580609,5,0,1660102086,5350.449226629993,-911.9580024899988,25130.663123280006 2022-08-10,03:28:07.000,222,9580621,-795,0,1660102087,5350.429017699993,-911.9650516199981,25130.691071760004 2022-08-10,03:28:08.000,222,9580614,-795,0,1660102088,5350.402072459998,-911.9580024899988,25130.64914904 2022-08-10,03:28:09.000,222,9580625,365,0,1660102089,5350.348181979993,-911.9368551000007,25130.6002392 2022-08-10,03:28:10.000,222,9580682,605,0,1660102090,5350.3414456699975,-911.9368551000007,25130.642161920005 2022-08-10,03:28:11.000,222,9580622,-795,0,1660102091,5350.314500429995,-911.922756840002,25130.69805888 2022-08-10,03:28:12.000,222,9580674,-795,0,1660102092,5350.226928399992,-911.9368551000007,25130.453509680003 2022-08-10,03:28:13.000,222,9580626,285,0,1660102093,5350.226928399992,-911.9157077099953,25130.502419520002 2022-08-10,03:28:14.000,222,9580583,-795,0,1660102094,5350.280818879997,-911.8804620599985,25130.565303600008 2022-08-10,03:28:15.000,222,9580588,-795,0,1660102095,5350.220192089997,-911.8593146700005,25130.62818768 2022-08-10,03:28:16.000,222,9580599,-795,0,1660102096,5350.179774229997,-911.8311181499957,25130.58626496001 2022-08-10,03:28:17.000,222,9580643,-795,0,1660102097,5350.173037919994,-911.7817742400002,25130.572290720003 2022-08-10,03:28:18.000,222,9580510,-795,0,1660102098,5350.159565299997,-911.7606268500022,25130.572290720003 2022-08-10,03:28:19.000,222,9580667,-795,0,1660102099,5350.085465889999,-911.7394794599968,25130.48145816 2022-08-10,03:28:20.000,222,9580564,-795,0,1660102100,5350.152828989994,-911.6830864200019,25130.544342240006 2022-08-10,03:28:21.000,222,9580565,-795,0,1660102101,5350.0989385099965,-911.6619390299966,25130.530368 2022-08-10,03:28:22.000,222,9580594,-795,0,1660102102,5350.078729579996,-911.6337425099991,25130.495432400006 2022-08-10,03:28:23.000,222,9580612,765,0,1660102103,5350.071993269994,-911.5914477299957,25130.495432400006 2022-08-10,03:28:24.000,222,9580631,-795,0,1660102104,5350.085465889999,-911.5562020799989,25130.558316479997 2022-08-10,03:28:25.000,222,9580641,-195,0,1660102105,5350.119147439997,-911.4786616499987,25130.502419520002 2022-08-10,03:28:26.000,222,9580591,-795,0,1660102106,5350.112411129994,-911.4786616499987,25130.509406639998 2022-08-10,03:28:27.000,222,9580629,-515,0,1660102107,5350.085465889999,-911.4434160000019,25130.544342240006 2022-08-10,03:28:28.000,222,9580644,-235,0,1660102108,5350.092202199994,-911.4011212199985,25130.495432400006 2022-08-10,03:28:29.000,222,9580580,1564,0,1660102109,5350.078729579996,-911.3447281799963,25130.48145816 2022-08-10,03:28:30.000,222,9580584,-795,0,1660102110,5350.038311719996,-911.2883351400014,25130.446522560007 2022-08-10,03:28:31.000,222,9580647,-795,0,1660102111,5350.085465889999,-911.2319420999993,25130.36267712 2022-08-10,03:28:32.000,222,9580553,-795,0,1660102112,5350.092202199994,-911.1614507999984,25130.390625599997 2022-08-10,03:28:33.000,222,9580627,445,0,1660102113,5350.152828989994,-911.1755490599971,25130.4604968 2022-08-10,03:28:34.000,222,9580604,124,0,1660102114,5350.166301609999,-911.1473525399997,25130.46748392001 2022-08-10,03:28:35.000,222,9580612,-795,0,1660102115,5350.166301609999,-911.0909594999976,25130.404599840003 2022-08-10,03:28:36.000,222,9580634,445,0,1660102116,5350.226928399992,-911.0909594999976,25130.404599840003 2022-08-10,03:28:37.000,222,9580652,-795,0,1660102117,5350.220192089997,-911.0627629800001,25130.34870288001 2022-08-10,03:28:38.000,222,9580620,-795,0,1660102118,5350.267346259992,-911.041615590002,25130.355690000004 2022-08-10,03:28:39.000,222,9580597,-795,0,1660102119,5350.166301609999,-911.0557138500008,25130.104153679997 2022-08-10,03:28:40.000,222,9580583,-795,0,1660102120,5350.348181979993,-911.041615590002,25130.320754399996 2022-08-10,03:28:41.000,222,9580588,-155,0,1660102121,5350.415545079995,-911.0486647200014,25130.397612720008 2022-08-10,03:28:42.000,222,9580585,365,0,1660102122,5350.314500429995,-911.0839103699982,25130.174024879998 2022-08-10,03:28:43.000,222,9580583,685,0,1660102123,5350.429017699993,-911.0768612399988,25130.341715759998 2022-08-10,03:28:44.000,222,9580634,-795,0,1660102124,5350.469435559993,-911.0839103699982,25130.369664239995 2022-08-10,03:28:45.000,222,9580576,-795,0,1660102125,5350.476171869996,-911.1121068899956,25130.236908960003 2022-08-10,03:28:46.000,222,9580618,-795,0,1660102126,5350.469435559993,-911.1473525399997,25130.24389608 2022-08-10,03:28:47.000,222,9580641,-795,0,1660102127,5350.476171869996,-911.1755490599971,25130.187999120004 2022-08-10,03:28:48.000,222,9580691,-315,0,1660102128,5350.482908179998,-911.246040359998,25130.2159476 2022-08-10,03:28:49.000,222,9580606,-795,0,1660102129,5350.422281389998,-911.2671877499961,25130.08319232001 2022-08-10,03:28:50.000,222,9580569,-795,0,1660102130,5350.5502712799935,-911.3165316599989,25130.222934719997 2022-08-10,03:28:51.000,222,9580633,-795,0,1660102131,5350.583952829998,-911.3447281799963,25130.153063519996 2022-08-10,03:28:52.000,222,9580612,-795,0,1660102132,5350.570480209994,-911.4363668699953,25130.139089280005 2022-08-10,03:28:53.000,222,9580573,-354,0,1660102133,5350.563743899998,-911.4575142600006,25130.055243839997 2022-08-10,03:28:54.000,222,9580633,805,0,1660102134,5350.536798659996,-911.5280055600015,25130.041269600006 2022-08-10,03:28:55.000,222,9580652,-795,0,1660102135,5350.516589729996,-911.5984968599951,25129.92947568 2022-08-10,03:28:56.000,222,9580650,-795,0,1660102136,5350.543534969998,-911.6548898999972,25129.971398400005 2022-08-10,03:28:57.000,222,9580623,885,0,1660102137,5350.570480209994,-911.7112829399994,25129.992359760006 2022-08-10,03:28:58.000,222,9580526,-795,0,1660102138,5350.610898069994,-911.795872499999,25129.971398400005 2022-08-10,03:28:59.000,222,9580536,-795,0,1660102139,5350.570480209994,-911.8452164100017,25129.95742416 2022-08-10,03:29:00.000,222,9580617,-795,0,1660102140,5350.583952829998,-911.908658579996,25129.90851432 2022-08-10,03:29:01.000,222,9580663,-354,0,1660102141,5350.482908179998,-911.9932481399956,25129.74082344 2022-08-10,03:29:02.000,222,9580598,-795,0,1660102142,5350.5502712799935,-912.0496411799977,25129.803707520005 2022-08-10,03:29:03.000,222,9580581,-795,0,1660102143,5350.509853419993,-912.148328999996,25129.775759040007 2022-08-10,03:29:04.000,222,9580626,-795,0,1660102144,5350.523326039998,-912.1906237799994,25129.79672040001 2022-08-10,03:29:05.000,222,9580596,-795,0,1660102145,5350.543534969998,-912.2470168200016,25129.775759040007 2022-08-10,03:29:06.000,222,9580572,-795,0,1660102146,5350.543534969998,-912.3527537699993,25129.684926480004 2022-08-10,03:29:07.000,222,9580588,605,0,1660102147,5350.482908179998,-912.4161959400008,25129.64300376 2022-08-10,03:29:08.000,222,9580629,-795,0,1660102148,5350.543534969998,-912.4796381100023,25129.656978000006 2022-08-10,03:29:09.000,222,9580651,-795,0,1660102149,5350.530062349993,-912.5289820199978,25129.538196960006 2022-08-10,03:29:10.000,222,9580632,-795,0,1660102150,5350.536798659996,-912.5853750599999,25129.58011968001 2022-08-10,03:29:11.000,222,9580608,5,0,1660102151,5350.536798659996,-912.6699646199995,25129.468325760005 2022-08-10,03:29:12.000,222,9580601,1005,0,1660102152,5350.543534969998,-912.7193085300023,25129.496274240002 2022-08-10,03:29:13.000,222,9580556,725,0,1660102153,5350.482908179998,-912.7263576600017,25129.47531288 2022-08-10,03:29:14.000,222,9580579,-315,0,1660102154,5350.482908179998,-912.8391437399987,25129.35653184 2022-08-10,03:29:15.000,222,9580564,-795,0,1660102155,5350.469435559993,-912.8673402599961,25129.342557600008 2022-08-10,03:29:16.000,222,9580596,525,0,1660102156,5350.489644489993,-912.8602911299968,25129.42640304 2022-08-10,03:29:17.000,222,9580572,-795,0,1660102157,5350.429017699993,-912.9166841699989,25129.40544168 2022-08-10,03:29:18.000,222,9580626,-795,0,1660102158,5350.388599839993,-912.9519298199957,25129.307622 2022-08-10,03:29:19.000,222,9580576,-795,0,1660102159,5350.334709359995,-913.0224211199966,25129.28666064 2022-08-10,03:29:20.000,222,9580588,-795,0,1660102160,5350.301027809997,-913.0153719899972,25129.300634880005 2022-08-10,03:29:21.000,222,9580625,-795,0,1660102161,5350.267346259992,-913.0365193799953,25129.321596240006 2022-08-10,03:29:22.000,222,9580654,565,0,1660102162,5350.247137329992,-913.0576667700007,25129.2377508 2022-08-10,03:29:23.000,222,9580626,-795,0,1660102163,5350.199983159997,-913.0858632899981,25129.195828079995 2022-08-10,03:29:24.000,222,9580581,-795,0,1660102164,5350.159565299997,-913.1634037199983,25129.167879599998 2022-08-10,03:29:25.000,222,9580663,-235,0,1660102165,5350.065256959999,-913.1845511099964,25129.146918239996 2022-08-10,03:29:26.000,222,9580619,-795,0,1660102166,5350.018102789996,-913.1916002399958,25129.104995520007 2022-08-10,03:29:27.000,222,9580585,-795,0,1660102167,5349.970948619994,-913.2197967600005,25129.035124320006 2022-08-10,03:29:28.000,222,9580616,-795,0,1660102168,5349.896849209996,-913.269140669996,25128.965253120004 2022-08-10,03:29:29.000,222,9580645,-475,0,1660102169,5349.923794449998,-913.269140669996,25129.000188719998 2022-08-10,03:29:30.000,222,9580607,-795,0,1660102170,5349.849695039993,-913.2620915399966,25128.993201600002 2022-08-10,03:29:31.000,222,9580623,-795,0,1660102171,5349.661078359997,-913.2479932799979,25128.860446319995 2022-08-10,03:29:32.000,222,9580627,-795,0,1660102172,5349.748650389993,-913.2056985000017,25129.000188719998 2022-08-10,03:29:33.000,222,9580553,-795,0,1660102173,5349.721705149997,-913.2127476300011,25128.87442056 2022-08-10,03:29:34.000,222,9580645,-795,0,1660102174,5349.681287289997,-913.1986493699951,25128.930317519997 2022-08-10,03:29:35.000,222,9580638,645,0,1660102175,5349.688023599992,-913.2338950199992,25128.895381920003 2022-08-10,03:29:36.000,222,9580565,-795,0,1660102176,5349.634133119995,-913.2338950199992,25128.90935616001 2022-08-10,03:29:37.000,222,9580639,605,0,1660102177,5349.681287289997,-913.2197967600005,25128.867433440006 2022-08-10,03:29:38.000,222,9580619,1045,0,1660102178,5349.661078359997,-913.2338950199992,25128.846472080004 2022-08-10,03:29:39.000,222,9580610,805,0,1660102179,5349.613924189995,-913.1916002399958,25128.769613760007 2022-08-10,03:29:40.000,222,9580606,1005,0,1660102180,5349.620660499997,-913.1281580700015,25128.87442056 2022-08-10,03:29:41.000,222,9580576,-795,0,1660102181,5349.506143229999,-913.0294702499959,25128.811536479996 2022-08-10,03:29:42.000,222,9580579,1285,0,1660102182,5349.4791979899965,-912.9871754699998,25128.797562240004 2022-08-10,03:29:43.000,222,9580620,365,0,1660102183,5349.364680719998,-912.937831559997,25128.762626639997 2022-08-10,03:29:44.000,222,9580622,-795,0,1660102184,5349.364680719998,-912.9025859100002,25128.80454936 2022-08-10,03:29:45.000,222,9580587,-635,0,1660102185,5349.324262859998,-912.9025859100002,25128.818523600006 2022-08-10,03:29:46.000,222,9580573,-795,0,1660102186,5349.297317619996,-912.8532419999974,25128.80454936 2022-08-10,03:29:47.000,222,9580616,924,0,1660102187,5349.290581309993,-912.82504548,25128.79057512001 2022-08-10,03:29:48.000,222,9580619,-795,0,1660102188,5349.223218209998,-912.8038980900019,25128.80454936 2022-08-10,03:29:49.000,222,9580602,-795,0,1660102189,5349.169327729993,-912.7897998299959,25128.79057512001 2022-08-10,03:29:50.000,222,9580588,-795,0,1660102190,5349.189536659993,-912.7827506999965,25128.699742560006 2022-08-10,03:29:51.000,222,9580557,-795,0,1660102191,5349.155855109995,-912.7616033099985,25128.727691040003 2022-08-10,03:29:52.000,222,9580599,-795,0,1660102192,5349.155855109995,-912.7404559200004,25128.713716799997 2022-08-10,03:29:53.000,222,9580543,-795,0,1660102193,5349.169327729993,-912.7263576600017,25128.678781200004 2022-08-10,03:29:54.000,222,9580561,845,0,1660102194,5349.169327729993,-912.7052102699963,25128.657819840002 2022-08-10,03:29:55.000,222,9580640,-795,0,1660102195,5349.176064039995,-912.6911120099976,25128.692755439995 2022-08-10,03:29:56.000,222,9580634,-795,0,1660102196,5349.1423824899975,-912.698161139997,25128.74166528001 2022-08-10,03:29:57.000,222,9580645,-795,0,1660102197,5349.1423824899975,-912.7122593999957,25128.594935759997 2022-08-10,03:29:58.000,222,9580580,-114,0,1660102198,5349.128909869993,-912.698161139997,25128.601922880007 2022-08-10,03:29:59.000,222,9580601,-795,0,1660102199,5349.155855109995,-912.698161139997,25128.57397440001 2022-08-10,03:30:00.000,222,9580593,765,0,1660102200,5349.189536659993,-912.733406790001,25128.580961520005 2022-08-10,03:30:01.000,222,9580627,245,0,1660102201,5349.209745589993,-912.698161139997,25128.57397440001 2022-08-10,03:30:02.000,222,9580591,-795,0,1660102202,5349.243427139998,-912.6488172300014,25128.594935759997 2022-08-10,03:30:03.000,222,9580565,-795,0,1660102203,5349.256899759996,-912.6488172300014,25128.56698728 2022-08-10,03:30:04.000,222,9580618,-795,0,1660102204,5349.263636069998,-912.6206207099967,25128.490128960002 2022-08-10,03:30:05.000,222,9580618,-795,0,1660102205,5349.243427139998,-912.6417681000021,25128.504103200008 2022-08-10,03:30:06.000,222,9580662,-595,0,1660102206,5349.203009279998,-912.6206207099967,25128.413270640005 2022-08-10,03:30:07.000,222,9580619,-795,0,1660102207,5349.189536659993,-912.5924241899993,25128.427244879997 2022-08-10,03:30:08.000,222,9580574,-795,0,1660102208,5349.290581309993,-912.606522449998,25128.462180480004 2022-08-10,03:30:09.000,222,9580625,-795,0,1660102209,5349.297317619996,-912.5783259300006,25128.483141840006 2022-08-10,03:30:10.000,222,9580604,-515,0,1660102210,5349.3512080999935,-912.5853750599999,25128.476154719996 2022-08-10,03:30:11.000,222,9580605,-795,0,1660102211,5349.304053929998,-912.5924241899993,25128.490128960002 2022-08-10,03:30:12.000,222,9580654,-795,0,1660102212,5349.324262859998,-912.5783259300006,25128.427244879997 2022-08-10,03:30:13.000,222,9580576,485,0,1660102213,5349.324262859998,-912.5924241899993,25128.441219120003 2022-08-10,03:30:14.000,222,9580633,-795,0,1660102214,5349.229954519993,-912.6276698399961,25128.294489600004 2022-08-10,03:30:15.000,222,9580607,605,0,1660102215,5349.229954519993,-912.6488172300014,25128.294489600004 2022-08-10,03:30:16.000,222,9580592,765,0,1660102216,5349.256899759996,-912.6206207099967,25128.28750248001 2022-08-10,03:30:17.000,222,9580606,525,0,1660102217,5349.337735479996,-912.6276698399961,25128.385322160007 2022-08-10,03:30:18.000,222,9580604,-795,0,1660102218,5349.378153339996,-912.6488172300014,25128.40628352001 2022-08-10,03:30:19.000,222,9580623,845,0,1660102219,5349.3848896499985,-912.6770137499989,25128.35038656 2022-08-10,03:30:20.000,222,9580592,-274,0,1660102220,5349.432043819994,-912.6911120099976,25128.322438080002 2022-08-10,03:30:21.000,222,9580617,-795,0,1660102221,5349.432043819994,-912.7052102699963,25128.245579760005 2022-08-10,03:30:22.000,222,9580599,965,0,1660102222,5349.378153339996,-912.733406790001,25128.210644159997 2022-08-10,03:30:23.000,222,9580640,-795,0,1660102223,5349.418571199996,-912.7193085300023,25128.175708560004 2022-08-10,03:30:24.000,222,9580639,-795,0,1660102224,5349.438780129996,-912.7545541799991,25128.196669920006 2022-08-10,03:30:25.000,222,9580566,-795,0,1660102225,5349.472461679994,-912.7475050499997,25128.196669920006 2022-08-10,03:30:26.000,222,9580597,-795,0,1660102226,5349.438780129996,-912.7686524399978,25128.126798720004 2022-08-10,03:30:27.000,222,9580617,-795,0,1660102227,5349.512879539994,-912.7545541799991,25128.168721440008 2022-08-10,03:30:28.000,222,9580648,1245,0,1660102228,5349.519615849997,-912.7757015699972,25128.217631280007 2022-08-10,03:30:29.000,222,9580592,-795,0,1660102229,5349.4791979899965,-912.7616033099985,25128.11981160001 2022-08-10,03:30:30.000,222,9580569,-795,0,1660102230,5349.465725369999,-912.7686524399978,25128.091863119997 2022-08-10,03:30:31.000,222,9580636,-795,0,1660102231,5349.485934299999,-912.7827506999965,25128.11981160001 2022-08-10,03:30:32.000,222,9580643,485,0,1660102232,5349.512879539994,-912.7757015699972,25128.021991919995 2022-08-10,03:30:33.000,222,9580633,-795,0,1660102233,5349.539824779997,-912.8179963500006,25128.098850240007 2022-08-10,03:30:34.000,222,9580583,-795,0,1660102234,5349.512879539994,-912.8109472200013,25128.021991919995 2022-08-10,03:30:35.000,222,9580546,45,0,1660102235,5349.533088469994,-912.7968489599953,25128.028979040006 2022-08-10,03:30:36.000,222,9580593,-795,0,1660102236,5349.533088469994,-912.8391437399987,25128.077888880005 2022-08-10,03:30:37.000,222,9580588,885,0,1660102237,5349.4994069199965,-912.8391437399987,25127.938146480003 2022-08-10,03:30:38.000,222,9580588,685,0,1660102238,5349.519615849997,-912.8673402599961,25127.9451336 2022-08-10,03:30:39.000,222,9580568,-795,0,1660102239,5349.506143229999,-912.8814385200021,25127.95212072001 2022-08-10,03:30:50.000,222,9580627,765,0,1660102250,5349.418571199996,-913.2479932799979,25127.72853288 2022-08-10,03:30:51.000,222,9580610,1325,0,1660102251,5349.391625959994,-913.2973371900007,25127.707571519997 2022-08-10,03:30:52.000,222,9580597,1085,0,1660102252,5349.378153339996,-913.3255337099981,25127.672635920004 2022-08-10,03:30:53.000,222,9580619,-795,0,1660102253,5349.263636069998,-913.3537302299956,25127.421099599997 2022-08-10,03:30:54.000,222,9580612,-795,0,1660102254,5349.277108689996,-913.4101232699977,25127.61673896001 2022-08-10,03:30:55.000,222,9580592,805,0,1660102255,5349.290581309993,-913.4665163099999,25127.525906400006 2022-08-10,03:30:56.000,222,9580599,-795,0,1660102256,5349.196272969995,-913.4876636999979,25127.407125360005 2022-08-10,03:30:57.000,222,9580597,-795,0,1660102257,5349.310790239993,-913.508811089996,25127.539880639997 2022-08-10,03:30:58.000,222,9580624,-795,0,1660102258,5349.317526549996,-913.5652041299982,25127.504945040004 2022-08-10,03:30:59.000,222,9580633,-795,0,1660102259,5349.243427139998,-913.6004497800022,25127.41411248 2022-08-10,03:31:00.000,222,9580602,-795,0,1660102260,5349.324262859998,-913.6779902099952,25127.470009439996 2022-08-10,03:31:01.000,222,9580636,-795,0,1660102261,5349.256899759996,-913.7132358599993,25127.40013824001 2022-08-10,03:31:02.000,222,9580626,605,0,1660102262,5349.256899759996,-913.762579770002,25127.358215520006 2022-08-10,03:31:03.000,222,9580584,525,0,1660102263,5349.229954519993,-913.8260219399963,25127.351228399995 2022-08-10,03:31:04.000,222,9580636,605,0,1660102264,5349.223218209998,-913.8260219399963,25127.372189759997 2022-08-10,03:31:05.000,222,9580603,-795,0,1660102265,5349.196272969995,-913.8683167199997,25127.36520264 2022-08-10,03:31:06.000,222,9580641,-795,0,1660102266,5349.176064039995,-913.8965132399971,25127.351228399995 2022-08-10,03:31:07.000,222,9580633,-795,0,1660102267,5349.054810459995,-913.9247097600019,25127.204498879997 2022-08-10,03:31:08.000,222,9580600,-795,0,1660102268,5349.115437249995,-913.9106114999959,25127.288344320004 2022-08-10,03:31:09.000,222,9580637,445,0,1660102269,5349.054810459995,-913.9317588900012,25127.22546024 2022-08-10,03:31:10.000,222,9580619,445,0,1660102270,5349.014392599995,-913.9388080200006,25127.148601920002 2022-08-10,03:31:11.000,222,9580574,-795,0,1660102271,5349.007656289992,-913.967004539998,25127.155589039998 2022-08-10,03:31:12.000,222,9580593,-715,0,1660102272,5348.980711049997,-913.9458571499999,25127.120653440004 2022-08-10,03:31:13.000,222,9580632,-795,0,1660102273,5349.007656289992,-913.9388080200006,25127.141614800006 2022-08-10,03:31:14.000,222,9580651,-795,0,1660102274,5349.021128909997,-913.9529062799993,25127.148601920002 2022-08-10,03:31:15.000,222,9580677,-795,0,1660102275,5348.960502119997,-913.9035623699965,25127.07873072 2022-08-10,03:31:16.000,222,9580635,-795,0,1660102276,5348.906611639999,-913.9176606299952,25127.00885952 2022-08-10,03:31:17.000,222,9580589,-795,0,1660102277,5348.899875329997,-913.8965132399971,25126.952962560004 2022-08-10,03:31:18.000,222,9580638,-795,0,1660102278,5348.947029499999,-913.8683167199997,25127.071743600005 2022-08-10,03:31:19.000,222,9580565,1125,0,1660102279,5348.960502119997,-913.8471693300016,25127.022833760006 2022-08-10,03:31:20.000,222,9580598,525,0,1660102280,5348.947029499999,-913.8471693300016,25127.043795120007 2022-08-10,03:31:21.000,222,9580670,-795,0,1660102281,5348.980711049997,-913.8330710699956,25127.043795120007 2022-08-10,03:31:22.000,222,9580595,-795,0,1660102282,5349.014392599995,-913.8471693300016,25127.06475648001 2022-08-10,03:31:23.000,222,9580579,-235,0,1660102283,5349.027865219992,-913.8471693300016,25127.02982088 2022-08-10,03:31:24.000,222,9580670,404,0,1660102284,5349.048074149992,-913.8330710699956,25126.987898159998 2022-08-10,03:31:25.000,222,9580612,-795,0,1660102285,5349.027865219992,-913.8753658499991,25126.952962560004 2022-08-10,03:31:26.000,222,9580566,-795,0,1660102286,5349.021128909997,-913.8894641099978,25126.932001200003 2022-08-10,03:31:27.000,222,9580594,-315,0,1660102287,5348.987447359999,-913.9106114999959,25126.876104240007 2022-08-10,03:31:28.000,222,9580612,-795,0,1660102288,5349.041337839997,-913.9106114999959,25126.980911040002 2022-08-10,03:31:29.000,222,9580618,-155,0,1660102289,5349.101964629997,-913.9247097600019,25126.987898159998 2022-08-10,03:31:30.000,222,9580622,-795,0,1660102290,5349.155855109995,-913.9106114999959,25126.966936799996 2022-08-10,03:31:31.000,222,9580605,-795,0,1660102291,5349.209745589993,-913.9388080200006,25126.987898159998 2022-08-10,03:31:32.000,222,9580646,-515,0,1660102292,5349.216481899995,-913.967004539998,25127.001872400004 2022-08-10,03:31:33.000,222,9580638,325,0,1660102293,5349.169327729993,-913.9388080200006,25126.93898832 2022-08-10,03:31:34.000,222,9580647,-795,0,1660102294,5349.135646179995,-913.9458571499999,25126.94597544001 2022-08-10,03:31:35.000,222,9580595,-795,0,1660102295,5349.216481899995,-913.9247097600019,25126.952962560004 2022-08-10,03:31:36.000,222,9580549,-795,0,1660102296,5349.256899759996,-913.9317588900012,25126.932001200003 2022-08-10,03:31:37.000,222,9580621,325,0,1660102297,5349.216481899995,-913.9035623699965,25126.952962560004 2022-08-10,03:31:38.000,222,9580606,485,0,1660102298,5349.270372379993,-913.8683167199997,25127.015846639995 2022-08-10,03:31:39.000,222,9580621,645,0,1660102299,5349.2366908299955,-913.8471693300016,25126.876104240007 2022-08-10,03:31:40.000,222,9580623,404,0,1660102300,5349.317526549996,-913.8189728099969,25126.980911040002 2022-08-10,03:31:41.000,222,9580639,445,0,1660102301,5349.277108689996,-913.7837271600001,25126.932001200003 2022-08-10,03:31:42.000,222,9580587,-795,0,1660102302,5349.216481899995,-913.7766780300008,25126.827194400008 2022-08-10,03:31:43.000,222,9580658,-795,0,1660102303,5349.135646179995,-913.7696289000014,25126.77828456001 2022-08-10,03:31:44.000,222,9580597,-795,0,1660102304,5349.263636069998,-913.6850393400018,25126.952962560004 2022-08-10,03:31:45.000,222,9580530,325,0,1660102305,5349.297317619996,-913.6286462999997,25127.043795120007 2022-08-10,03:31:46.000,222,9580601,404,0,1660102306,5349.297317619996,-913.5793023899969,25127.036807999997 2022-08-10,03:31:47.000,222,9580589,445,0,1660102307,5349.297317619996,-913.5370076100007,25127.092704960007 2022-08-10,03:31:48.000,222,9580564,485,0,1660102308,5349.317526549996,-913.4947128299973,25127.085717839997 2022-08-10,03:31:49.000,222,9580647,-795,0,1660102309,5349.270372379993,-913.4383197899951,25127.015846639995 2022-08-10,03:31:50.000,222,9580609,-795,0,1660102310,5349.263636069998,-913.4383197899951,25127.022833760006 2022-08-10,03:31:51.000,222,9580545,-795,0,1660102311,5349.290581309993,-913.4101232699977,25127.06475648001 2022-08-10,03:31:52.000,222,9580604,-795,0,1660102312,5349.304053929998,-913.4171723999971,25127.02982088 2022-08-10,03:31:53.000,222,9580600,924,0,1660102313,5349.330999169993,-913.3819267500003,25127.141614800006 2022-08-10,03:31:54.000,222,9580593,-315,0,1660102314,5349.344471789998,-913.4101232699977,25127.07873072 2022-08-10,03:31:55.000,222,9580607,-795,0,1660102315,5349.317526549996,-913.4171723999971,25127.036807999997 2022-08-10,03:31:56.000,222,9580623,605,0,1660102316,5349.405098579999,-913.396025009999,25127.05776936 2022-08-10,03:31:57.000,222,9580620,-795,0,1660102317,5349.398362269996,-913.4242215299964,25127.050782240003 2022-08-10,03:31:58.000,222,9580625,-795,0,1660102318,5349.398362269996,-913.4735654399992,25127.071743600005 2022-08-10,03:31:59.000,222,9580552,565,0,1660102319,5349.425307509999,-913.4806145699986,25127.00885952 2022-08-10,03:32:00.000,222,9580569,404,0,1660102320,5349.452252749994,-913.508811089996,25126.994885280008 2022-08-10,03:32:01.000,222,9580570,565,0,1660102321,5349.506143229999,-913.5722532599975,25127.015846639995 2022-08-10,03:32:02.000,222,9580564,485,0,1660102322,5349.506143229999,-913.5793023899969,25127.00885952 2022-08-10,03:32:03.000,222,9580552,-795,0,1660102323,5349.566770019999,-913.6286462999997,25127.05776936 2022-08-10,03:32:04.000,222,9580706,-795,0,1660102324,5349.539824779997,-913.6850393400018,25127.015846639995 2022-08-10,03:32:05.000,222,9580656,445,0,1660102325,5349.580242639997,-913.748481509996,25126.94597544001 2022-08-10,03:32:06.000,222,9580635,-795,0,1660102326,5349.553297399994,-913.7978254199988,25126.973923920006 2022-08-10,03:32:07.000,222,9580602,445,0,1660102327,5349.613924189995,-913.8330710699956,25126.925014080007 2022-08-10,03:32:08.000,222,9580553,-795,0,1660102328,5349.546561089999,-913.9106114999959,25126.806233040006 2022-08-10,03:32:09.000,222,9580614,-795,0,1660102329,5349.634133119995,-913.9458571499999,25126.980911040002 2022-08-10,03:32:10.000,222,9580590,-795,0,1660102330,5349.661078359997,-914.0163484500008,25126.973923920006 2022-08-10,03:32:11.000,222,9580621,685,0,1660102331,5349.654342049995,-914.0515940999976,25126.918026959996 2022-08-10,03:32:12.000,222,9580648,-795,0,1660102332,5349.667814669992,-914.0797906200023,25126.904052720005 2022-08-10,03:32:13.000,222,9580588,-795,0,1660102333,5349.688023599992,-914.1150362699991,25126.827194400008 2022-08-10,03:32:14.000,222,9580596,-795,0,1660102334,5349.634133119995,-914.1784784400006,25126.848155759995 2022-08-10,03:32:15.000,222,9580554,1005,0,1660102335,5349.607187879992,-914.2207732199968,25126.848155759995 2022-08-10,03:32:16.000,222,9580592,-795,0,1660102336,5349.546561089999,-914.2419206100021,25126.77828456001 2022-08-10,03:32:17.000,222,9580567,365,0,1660102337,5349.560033709997,-914.2701171299996,25126.827194400008 2022-08-10,03:32:18.000,222,9580595,885,0,1660102338,5349.640869429997,-914.3406084300004,25126.834181520004 2022-08-10,03:32:19.000,222,9580549,-795,0,1660102339,5349.667814669992,-914.3476575599998,25126.89007848 2022-08-10,03:32:20.000,222,9580597,205,0,1660102340,5349.688023599992,-914.389952339996,25126.84116864 2022-08-10,03:32:21.000,222,9580560,165,0,1660102341,5349.674550979995,-914.4322471199994,25126.7922588 2022-08-10,03:32:22.000,222,9580606,-795,0,1660102342,5349.667814669992,-914.4674927699962,25126.74334896 2022-08-10,03:32:23.000,222,9580583,165,0,1660102343,5349.681287289997,-914.516836679999,25126.77828456001 2022-08-10,03:32:24.000,222,9580564,765,0,1660102344,5349.7082325299925,-914.5520823299958,25126.72937472001 2022-08-10,03:32:25.000,222,9580639,-795,0,1660102345,5349.721705149997,-914.5802788500005,25126.820207279998 2022-08-10,03:32:26.000,222,9580593,1325,0,1660102346,5349.721705149997,-914.6507701500013,25126.86213 2022-08-10,03:32:27.000,222,9580598,-354,0,1660102347,5349.701496219997,-914.6860157999981,25126.74334896 2022-08-10,03:32:28.000,222,9580653,445,0,1660102348,5349.688023599992,-914.7494579699996,25126.806233040006 2022-08-10,03:32:29.000,222,9580634,-795,0,1660102349,5349.634133119995,-914.7917527499958,25126.750336079996 2022-08-10,03:32:30.000,222,9580667,205,0,1660102350,5349.647605739992,-914.8340475299992,25126.736361840005 2022-08-10,03:32:31.000,222,9580632,-795,0,1660102351,5349.620660499997,-914.9045388300001,25126.715400480003 2022-08-10,03:32:32.000,222,9580612,-795,0,1660102352,5349.640869429997,-914.975030130001,25126.7223876 2022-08-10,03:32:33.000,222,9580583,-795,0,1660102353,5349.654342049995,-915.0243740399965,25126.687452000006 2022-08-10,03:32:34.000,222,9580556,-795,0,1660102354,5349.5937152599945,-915.0737179499993,25126.701426239997 2022-08-10,03:32:35.000,222,9580556,-795,0,1660102355,5349.4994069199965,-915.1301109900014,25126.568670960005 2022-08-10,03:32:36.000,222,9580569,-515,0,1660102356,5349.560033709997,-915.1865040299963,25126.69443912 2022-08-10,03:32:37.000,222,9580574,-795,0,1660102357,5349.506143229999,-915.1865040299963,25126.617580800004 2022-08-10,03:32:38.000,222,9580586,765,0,1660102358,5349.465725369999,-915.2499461999978,25126.57565808 2022-08-10,03:32:39.000,222,9580608,-795,0,1660102359,5349.458989059996,-915.2569953299972,25126.56168384001 2022-08-10,03:32:40.000,222,9580607,205,0,1660102360,5349.418571199996,-915.2710935899959,25126.547709600003 2022-08-10,03:32:41.000,222,9580577,124,0,1660102361,5349.425307509999,-915.2992901100006,25126.62456792 2022-08-10,03:32:42.000,222,9580660,1125,0,1660102362,5349.3512080999935,-915.2851918500019,25126.568670960005 2022-08-10,03:32:43.000,222,9580626,-795,0,1660102363,5349.344471789998,-915.2781427199952,25126.56168384001 2022-08-10,03:32:44.000,222,9580621,-795,0,1660102364,5349.330999169993,-915.2992901100006,25126.52674824 2022-08-10,03:32:45.000,222,9580625,-475,0,1660102365,5349.216481899995,-915.2851918500019,25126.52674824 2022-08-10,03:32:46.000,222,9580568,-795,0,1660102366,5349.176064039995,-915.2781427199952,25126.45687704 2022-08-10,03:32:47.000,222,9580583,685,0,1660102367,5349.108700939993,-915.2781427199952,25126.449889920004 2022-08-10,03:32:48.000,222,9580640,-795,0,1660102368,5348.9941836699945,-915.2922409800012,25126.331108880004 2022-08-10,03:32:49.000,222,9580594,-795,0,1660102369,5349.014392599995,-915.2499461999978,25126.414954319996 2022-08-10,03:32:50.000,222,9580593,-795,0,1660102370,5349.000919979997,-915.2287988099997,25126.470851280006 2022-08-10,03:32:51.000,222,9580587,-155,0,1660102371,5348.973974739994,-915.2428970699984,25126.421941440007 2022-08-10,03:32:52.000,222,9580664,-195,0,1660102372,5348.960502119997,-915.2428970699984,25126.43591568 2022-08-10,03:32:53.000,222,9580601,-555,0,1660102373,5348.886402709999,-915.2287988099997,25126.39399296001 2022-08-10,03:32:54.000,222,9580607,765,0,1660102374,5348.792094369994,-915.2217496800004,25126.39399296001 2022-08-10,03:32:55.000,222,9580584,445,0,1660102375,5348.805566989999,-915.2287988099997,25126.35905736 2022-08-10,03:32:56.000,222,9580605,605,0,1660102376,5348.771885439994,-915.2428970699984,25126.338096 2022-08-10,03:32:57.000,222,9580541,1205,0,1660102377,5348.7651491299985,-915.2499461999978,25126.380018720003 2022-08-10,03:32:58.000,222,9580619,-315,0,1660102378,5348.724731269998,-915.2076514200016,25126.310147520002 2022-08-10,03:32:59.000,222,9580637,445,0,1660102379,5348.677577099996,-915.2358479399991,25126.24027632 2022-08-10,03:33:00.000,222,9580674,-795,0,1660102380,5348.603477689998,-915.2499461999978,25126.24027632 2022-08-10,03:33:01.000,222,9580714,845,0,1660102381,5348.643895549998,-915.2569953299972,25126.261237680003 2022-08-10,03:33:02.000,222,9580604,-795,0,1660102382,5348.603477689998,-915.2217496800004,25126.156430880008 2022-08-10,03:33:03.000,222,9580580,-795,0,1660102383,5348.569796139993,-915.214700550001,25126.177392239995 2022-08-10,03:33:04.000,222,9580590,-795,0,1660102384,5348.583268759998,-915.214700550001,25126.177392239995 2022-08-10,03:33:05.000,222,9580622,605,0,1660102385,5348.623686619998,-915.2217496800004,25126.184379360006 2022-08-10,03:33:06.000,222,9580605,-475,0,1660102386,5348.569796139993,-915.2076514200016,25126.233289200005 2022-08-10,03:33:07.000,222,9580622,-795,0,1660102387,5348.549587209993,-915.2006022900023,25126.177392239995 2022-08-10,03:33:08.000,222,9580584,-795,0,1660102388,5348.536114589995,-915.1794548999969,25126.135469520006 2022-08-10,03:33:09.000,222,9580586,-795,0,1660102389,5348.468751489992,-915.1935531599956,25126.114508160004 2022-08-10,03:33:10.000,222,9580611,-795,0,1660102390,5348.455278869995,-915.1935531599956,25126.05861120001 2022-08-10,03:33:11.000,222,9580604,-795,0,1660102391,5348.435069939995,-915.2006022900023,25126.065598320005 2022-08-10,03:33:12.000,222,9580629,-795,0,1660102392,5348.414861009995,-915.1724057699976,25126.07258544 2022-08-10,03:33:13.000,222,9580516,-354,0,1660102393,5348.394652079995,-915.1653566399982,25126.079572559996 2022-08-10,03:33:14.000,222,9580571,525,0,1660102394,5348.408124699992,-915.1301109900014,25126.086559680007 2022-08-10,03:33:15.000,222,9580612,-795,0,1660102395,5348.414861009995,-915.123061860002,25126.135469520006 2022-08-10,03:33:16.000,222,9580639,-795,0,1660102396,5348.387915769992,-915.1160127299954,25126.05861120001 2022-08-10,03:33:17.000,222,9580643,445,0,1660102397,5348.340761599997,-915.123061860002,25126.009701359995 2022-08-10,03:33:18.000,222,9580599,-795,0,1660102398,5348.219508019996,-915.1019144699967,25125.9538044 2022-08-10,03:33:19.000,222,9580603,725,0,1660102399,5348.246453259999,-915.0948653399973,25125.869958960007 2022-08-10,03:33:20.000,222,9580641,-795,0,1660102400,5348.293607429994,-915.0807670799986,25125.981752879998 2022-08-10,03:33:21.000,222,9580590,-795,0,1660102401,5348.293607429994,-915.087816209998,25126.0236756 2022-08-10,03:33:22.000,222,9580596,-795,0,1660102402,5348.266662189999,-915.0737179499993,25125.897907440005 2022-08-10,03:33:23.000,222,9580553,-795,0,1660102403,5348.226244329999,-915.0455214300018,25125.946817280004 2022-08-10,03:33:24.000,222,9580601,-795,0,1660102404,5348.232980639994,-915.0455214300018,25125.981752879998 2022-08-10,03:33:25.000,222,9580588,685,0,1660102405,5348.104990749998,-915.0737179499993,25125.71624232 2022-08-10,03:33:26.000,222,9580573,245,0,1660102406,5348.1656175399985,-915.0666688199999,25125.897907440005 2022-08-10,03:33:27.000,222,9580627,-74,0,1660102407,5348.125199679998,-915.0807670799986,25125.758165040002 2022-08-10,03:33:28.000,222,9580591,-795,0,1660102408,5348.226244329999,-915.1019144699967,25125.828036240004 2022-08-10,03:33:29.000,222,9580638,85,0,1660102409,5348.246453259999,-915.0737179499993,25125.848997600006 2022-08-10,03:33:30.000,222,9580623,445,0,1660102410,5348.313816359994,-915.0384722999952,25125.842010479995 2022-08-10,03:33:31.000,222,9580657,445,0,1660102411,5348.266662189999,-914.9538827399956,25125.814061999998 2022-08-10,03:33:32.000,222,9580595,-795,0,1660102412,5348.253189569994,-914.9468336099962,25125.89092032001 2022-08-10,03:33:33.000,222,9580649,885,0,1660102413,5348.192562779994,-914.9256862199982,25125.78611352 2022-08-10,03:33:34.000,222,9580580,-795,0,1660102414,5348.192562779994,-914.9045388300001,25125.779126400004 2022-08-10,03:33:35.000,222,9580557,725,0,1660102415,5348.185826469999,-914.8904405700014,25125.807074880002 2022-08-10,03:33:36.000,222,9580570,-795,0,1660102416,5348.185826469999,-914.9045388300001,25125.76515216 2022-08-10,03:33:37.000,222,9580598,-795,0,1660102417,5348.246453259999,-914.9186370899988,25125.744190799996 2022-08-10,03:33:38.000,222,9580559,645,0,1660102418,5348.266662189999,-914.9397844799969,25125.779126400004 2022-08-10,03:33:39.000,222,9580606,-795,0,1660102419,5348.226244329999,-914.9186370899988,25125.821049120008 2022-08-10,03:33:40.000,222,9580602,404,0,1660102420,5348.259925879996,-914.9186370899988,25125.744190799996 2022-08-10,03:33:41.000,222,9580597,1045,0,1660102421,5348.246453259999,-914.9186370899988,25125.71624232 2022-08-10,03:33:42.000,222,9580563,-795,0,1660102422,5348.253189569994,-914.9397844799969,25125.709255200003 2022-08-10,03:33:43.000,222,9580636,885,0,1660102423,5348.253189569994,-914.9397844799969,25125.68829384 2022-08-10,03:33:44.000,222,9580632,845,0,1660102424,5348.232980639994,-914.9609318700022,25125.702268080007 2022-08-10,03:33:45.000,222,9580629,-795,0,1660102425,5348.286871119999,-914.9538827399956,25125.71624232 2022-08-10,03:33:46.000,222,9580607,-795,0,1660102426,5348.300343739997,-914.9468336099962,25125.730216560005 2022-08-10,03:33:47.000,222,9580620,-795,0,1660102427,5348.293607429994,-914.9538827399956,25125.73720368 2022-08-10,03:33:48.000,222,9580589,1045,0,1660102428,5348.340761599997,-914.9609318700022,25125.653358240008 2022-08-10,03:33:49.000,222,9580638,-795,0,1660102429,5348.300343739997,-914.9468336099962,25125.653358240008 2022-08-10,03:33:50.000,222,9580560,-795,0,1660102430,5348.320552669997,-914.9679810000016,25125.632396880006 2022-08-10,03:33:51.000,222,9580629,-795,0,1660102431,5348.327288979999,-914.9891283899997,25125.60444840001 2022-08-10,03:33:52.000,222,9580591,-795,0,1660102432,5348.354234219994,-914.9538827399956,25125.653358240008 2022-08-10,03:33:53.000,222,9580552,1205,0,1660102433,5348.354234219994,-914.975030130001,25125.60444840001 2022-08-10,03:33:54.000,222,9580528,-795,0,1660102434,5348.360970529997,-914.9679810000016,25125.68829384 2022-08-10,03:33:55.000,222,9580619,-795,0,1660102435,5348.394652079995,-914.9609318700022,25125.681306720006 2022-08-10,03:33:56.000,222,9580655,285,0,1660102436,5348.448542559992,-914.9820792600003,25125.71624232 2022-08-10,03:33:57.000,222,9580637,-795,0,1660102437,5348.401388389997,-914.9538827399956,25125.66733248 2022-08-10,03:33:58.000,222,9580646,-795,0,1660102438,5348.421597319997,-914.9468336099962,25125.59746128 2022-08-10,03:33:59.000,222,9580623,885,0,1660102439,5348.381179459997,-914.9679810000016,25125.59746128 2022-08-10,03:34:00.000,222,9580575,805,0,1660102440,5348.482224109997,-914.9468336099962,25125.660345360004 2022-08-10,03:34:01.000,222,9580587,325,0,1660102441,5348.4889604199925,-914.9538827399956,25125.695280959997 2022-08-10,03:34:02.000,222,9580547,725,0,1660102442,5348.5226419699975,-914.9538827399956,25125.71624232 2022-08-10,03:34:03.000,222,9580619,924,0,1660102443,5348.549587209993,-914.9397844799969,25125.68829384 2022-08-10,03:34:04.000,222,9580635,404,0,1660102444,5348.569796139993,-914.9609318700022,25125.702268080007 2022-08-10,03:34:05.000,222,9580638,-795,0,1660102445,5348.576532449995,-914.9397844799969,25125.653358240008 2022-08-10,03:34:06.000,222,9580581,325,0,1660102446,5348.569796139993,-914.9679810000016,25125.681306720006 2022-08-10,03:34:07.000,222,9580574,-795,0,1660102447,5348.616950309995,-914.9679810000016,25125.639384000002 2022-08-10,03:34:08.000,222,9580600,924,0,1660102448,5348.610213999993,-914.9820792600003,25125.73720368 2022-08-10,03:34:09.000,222,9580550,-755,0,1660102449,5348.657368169996,-914.996177519999,25125.751177920007 2022-08-10,03:34:10.000,222,9580575,-795,0,1660102450,5348.684313409998,-914.9891283899997,25125.758165040002 2022-08-10,03:34:11.000,222,9580561,-515,0,1660102451,5348.717994959996,-915.0102757799978,25125.744190799996 2022-08-10,03:34:12.000,222,9580592,565,0,1660102452,5348.7314675799935,-915.0314231699958,25125.793100639996 2022-08-10,03:34:13.000,222,9580621,-795,0,1660102453,5348.677577099996,-914.9891283899997,25125.681306720006 2022-08-10,03:34:14.000,222,9580576,-795,0,1660102454,5348.684313409998,-915.0314231699958,25125.674319599995 2022-08-10,03:34:15.000,222,9580590,-795,0,1660102455,5348.738203889996,-915.0314231699958,25125.632396880006 2022-08-10,03:34:16.000,222,9580591,-35,0,1660102456,5348.724731269998,-915.0525705600012,25125.66733248 2022-08-10,03:34:17.000,222,9580600,1365,0,1660102457,5348.778621749996,-915.0314231699958,25125.730216560005 2022-08-10,03:34:18.000,222,9580641,-635,0,1660102458,5348.758412819996,-915.0596196900005,25125.730216560005 2022-08-10,03:34:19.000,222,9580617,1165,0,1660102459,5348.643895549998,-915.0807670799986,25125.709255200003 2022-08-10,03:34:20.000,222,9580643,-795,0,1660102460,5348.711258649993,-915.1019144699967,25125.5695128 2022-08-10,03:34:21.000,222,9580644,-354,0,1660102461,5348.771885439994,-915.1019144699967,25125.751177920007 2022-08-10,03:34:22.000,222,9580589,-235,0,1660102462,5348.778621749996,-915.1089635999961,25125.71624232 2022-08-10,03:34:23.000,222,9580607,-235,0,1660102463,5348.792094369994,-915.123061860002,25125.66733248 2022-08-10,03:34:24.000,222,9580634,-795,0,1660102464,5348.798830679996,-915.1019144699967,25125.751177920007 2022-08-10,03:34:25.000,222,9580533,-795,0,1660102465,5348.825775919999,-915.1301109900014,25125.76515216 2022-08-10,03:34:26.000,222,9580543,-795,0,1660102466,5348.819039609996,-915.1301109900014,25125.800087760006 2022-08-10,03:34:27.000,222,9580588,-795,0,1660102467,5348.839248539996,-915.1089635999961,25125.869958960007 2022-08-10,03:34:28.000,222,9580586,-274,0,1660102468,5348.852721159994,-915.123061860002,25125.8839332 2022-08-10,03:34:29.000,222,9580651,325,0,1660102469,5348.792094369994,-915.0807670799986,25125.848997600006 2022-08-10,03:34:30.000,222,9580650,924,0,1660102470,5348.812303299994,-915.1019144699967,25125.814061999998 2022-08-10,03:34:31.000,222,9580606,685,0,1660102471,5348.845984849999,-915.087816209998,25125.807074880002 2022-08-10,03:34:32.000,222,9580605,-795,0,1660102472,5348.839248539996,-915.0666688199999,25125.821049120008 2022-08-10,03:34:33.000,222,9580628,-395,0,1660102473,5348.819039609996,-915.0666688199999,25125.800087760006 2022-08-10,03:34:34.000,222,9580584,325,0,1660102474,5348.872930089994,-915.0596196900005,25125.897907440005 2022-08-10,03:34:35.000,222,9580582,-795,0,1660102475,5348.866193779999,-915.0807670799986,25125.918868800007 2022-08-10,03:34:36.000,222,9580636,-795,0,1660102476,5348.872930089994,-915.0455214300018,25125.90489456 2022-08-10,03:34:37.000,222,9580668,-715,0,1660102477,5348.825775919999,-915.0455214300018,25125.897907440005 2022-08-10,03:34:38.000,222,9580531,-795,0,1660102478,5348.866193779999,-915.0243740399965,25125.848997600006 2022-08-10,03:34:39.000,222,9580578,-795,0,1660102479,5348.832512229994,-915.0173249099971,25125.821049120008 2022-08-10,03:34:40.000,222,9580557,-795,0,1660102480,5348.825775919999,-915.0032266499984,25125.821049120008 2022-08-10,03:34:41.000,222,9580526,-795,0,1660102481,5348.906611639999,-915.0243740399965,25125.8839332 2022-08-10,03:34:42.000,222,9580624,-795,0,1660102482,5348.886402709999,-915.0384722999952,25125.918868800007 2022-08-10,03:34:43.000,222,9580599,605,0,1660102483,5348.906611639999,-915.0525705600012,25125.897907440005 2022-08-10,03:34:44.000,222,9580534,45,0,1660102484,5348.872930089994,-915.087816209998,25125.8839332 2022-08-10,03:34:45.000,222,9580620,45,0,1660102485,5348.872930089994,-915.0807670799986,25125.842010479995 2022-08-10,03:34:46.000,222,9580588,765,0,1660102486,5348.893139019994,-915.1019144699967,25125.848997600006 2022-08-10,03:34:47.000,222,9580592,-195,0,1660102487,5348.913347949994,-915.1301109900014,25125.869958960007 2022-08-10,03:34:48.000,222,9580576,-795,0,1660102488,5348.893139019994,-915.1301109900014,25125.83502336 2022-08-10,03:34:49.000,222,9580622,-795,0,1660102489,5348.973974739994,-915.1794548999969,25125.90489456 2022-08-10,03:34:50.000,222,9580559,-795,0,1660102490,5348.947029499999,-915.1935531599956,25125.967778640006 2022-08-10,03:34:51.000,222,9580571,-155,0,1660102491,5348.947029499999,-915.1935531599956,25125.946817280004 2022-08-10,03:34:52.000,222,9580607,445,0,1660102492,5349.021128909997,-915.2428970699984,25125.90489456 2022-08-10,03:34:53.000,222,9580555,-795,0,1660102493,5348.953765809994,-915.2569953299972,25125.8839332 2022-08-10,03:34:54.000,222,9580641,-795,0,1660102494,5348.940293189997,-915.2781427199952,25125.85598472 2022-08-10,03:34:55.000,222,9580607,-795,0,1660102495,5348.866193779999,-915.2851918500019,25125.800087760006 2022-08-10,03:34:56.000,222,9580563,-795,0,1660102496,5348.960502119997,-915.3063392399999,25125.897907440005 2022-08-10,03:34:57.000,222,9580606,-795,0,1660102497,5348.953765809994,-915.3133883699993,25125.925855920003 2022-08-10,03:34:58.000,222,9580574,605,0,1660102498,5348.967238429999,-915.3486340199961,25125.967778640006 2022-08-10,03:34:59.000,222,9580577,685,0,1660102499,5348.973974739994,-915.3697814100015,25125.93983016001 2022-08-10,03:35:00.000,222,9580665,-795,0,1660102500,5348.9941836699945,-915.4120761899976,25125.967778640006 2022-08-10,03:35:01.000,222,9580646,124,0,1660102501,5348.947029499999,-915.419125319997,25125.89092032001 2022-08-10,03:35:02.000,222,9580577,-795,0,1660102502,5348.973974739994,-915.419125319997,25125.85598472 2022-08-10,03:35:03.000,222,9580612,-795,0,1660102503,5348.866193779999,-915.454370970001,25125.793100639996 2022-08-10,03:35:04.000,222,9580601,404,0,1660102504,5348.973974739994,-915.4825674899985,25125.8839332 2022-08-10,03:35:05.000,222,9580555,-715,0,1660102505,5349.007656289992,-915.4755183599991,25125.925855920003 2022-08-10,03:35:06.000,222,9580604,165,0,1660102506,5349.007656289992,-915.4966657499972,25125.9538044 2022-08-10,03:35:07.000,222,9580564,-795,0,1660102507,5349.034601529995,-915.5178131399953,25125.918868800007 2022-08-10,03:35:08.000,222,9580633,-114,0,1660102508,5349.041337839997,-915.5389605300006,25125.93983016001 2022-08-10,03:35:09.000,222,9580631,-795,0,1660102509,5349.034601529995,-915.5530587899993,25125.85598472 2022-08-10,03:35:10.000,222,9580594,-795,0,1660102510,5349.034601529995,-915.5883044399961,25125.897907440005 2022-08-10,03:35:11.000,222,9580612,-795,0,1660102511,5349.048074149992,-915.6094518300015,25125.862971839997 2022-08-10,03:35:12.000,222,9580503,-195,0,1660102512,5349.048074149992,-915.6517466099976,25125.897907440005 2022-08-10,03:35:13.000,222,9580590,965,0,1660102513,5349.021128909997,-915.7292870399979,25125.869958960007 2022-08-10,03:35:14.000,222,9580592,-795,0,1660102514,5349.0884920099925,-915.7222379099985,25125.93983016001 2022-08-10,03:35:15.000,222,9580541,245,0,1660102515,5349.108700939993,-915.750434429996,25125.974765760002 2022-08-10,03:35:16.000,222,9580618,-675,0,1660102516,5349.135646179995,-915.8138765999975,25125.93983016001 2022-08-10,03:35:17.000,222,9580609,805,0,1660102517,5349.135646179995,-915.8491222500015,25125.9538044 2022-08-10,03:35:18.000,222,9580619,845,0,1660102518,5349.162591419998,-915.8843678999983,25125.897907440005 2022-08-10,03:35:19.000,222,9580625,-795,0,1660102519,5349.135646179995,-915.9337118100011,25125.918868800007 2022-08-10,03:35:20.000,222,9580613,-795,0,1660102520,5349.048074149992,-916.004203110002,25125.758165040002 2022-08-10,03:35:21.000,222,9580569,-795,0,1660102521,5349.128909869993,-916.0464978899981,25125.981752879998 2022-08-10,03:35:22.000,222,9580595,605,0,1660102522,5349.209745589993,-916.0676452799962,25125.967778640006 2022-08-10,03:35:23.000,222,9580592,765,0,1660102523,5349.155855109995,-916.116989189999,25125.967778640006 2022-08-10,03:35:24.000,222,9580594,-395,0,1660102524,5349.162591419998,-916.1592839699952,25125.967778640006 2022-08-10,03:35:25.000,222,9580613,365,0,1660102525,5349.162591419998,-916.2227261399967,25125.89092032001 2022-08-10,03:35:26.000,222,9580573,5,0,1660102526,5349.176064039995,-916.2579717900007,25125.89092032001 2022-08-10,03:35:27.000,222,9580620,-795,0,1660102527,5349.162591419998,-916.3073156999963,25125.911881679996 2022-08-10,03:35:28.000,222,9580570,885,0,1660102528,5349.169327729993,-916.3637087399984,25125.925855920003 2022-08-10,03:35:29.000,222,9580574,-795,0,1660102529,5349.182800349998,-916.3637087399984,25125.946817280004 2022-08-10,03:35:30.000,222,9580525,-795,0,1660102530,5349.176064039995,-916.3778069999971,25125.981752879998 2022-08-10,03:35:31.000,222,9580586,-795,0,1660102531,5349.155855109995,-916.4553474299973,25125.988740000008 2022-08-10,03:35:32.000,222,9580688,-795,0,1660102532,5349.1423824899975,-916.4553474299973,25125.988740000008 2022-08-10,03:35:33.000,222,9580669,-795,0,1660102533,5349.108700939993,-916.4764948199954,25125.93983016001 2022-08-10,03:35:34.000,222,9580601,-795,0,1660102534,5349.048074149992,-916.5117404699995,25125.93284304 2022-08-10,03:35:35.000,222,9580630,-555,0,1660102535,5349.048074149992,-916.5328878599976,25125.876946080003 2022-08-10,03:35:36.000,222,9580610,-795,0,1660102536,5349.027865219992,-916.5046913400001,25125.869958960007 2022-08-10,03:35:37.000,222,9580598,-795,0,1660102537,5348.987447359999,-916.5046913400001,25125.918868800007 2022-08-10,03:35:38.000,222,9580618,85,0,1660102538,5349.000919979997,-916.5187895999989,25125.925855920003 2022-08-10,03:35:39.000,222,9580582,-795,0,1660102539,5349.081755699997,-916.4905930800014,25125.918868800007 2022-08-10,03:35:40.000,222,9580607,1125,0,1660102540,5349.075019389995,-916.5540352499956,25125.9538044 2022-08-10,03:35:41.000,222,9580523,285,0,1660102541,5349.014392599995,-916.6033791599984,25125.814061999998 2022-08-10,03:35:42.000,222,9580628,-795,0,1660102542,5349.021128909997,-916.6738704599993,25125.918868800007 2022-08-10,03:35:43.000,222,9580603,-114,0,1660102543,5349.068283079992,-916.66682133,25125.8839332 2022-08-10,03:35:44.000,222,9580614,965,0,1660102544,5348.960502119997,-916.7020669799967,25125.8839332 2022-08-10,03:35:45.000,222,9580650,-354,0,1660102545,5349.061546769997,-916.687968719998,25125.974765760002 2022-08-10,03:35:46.000,222,9580656,-795,0,1660102546,5348.893139019994,-916.7373126300008,25125.869958960007 2022-08-10,03:35:47.000,222,9580581,-795,0,1660102547,5348.967238429999,-916.7091161099961,25126.00271424 2022-08-10,03:35:48.000,222,9580662,1045,0,1660102548,5348.973974739994,-916.7161652399955,25125.995727120004 2022-08-10,03:35:49.000,222,9580657,-795,0,1660102549,5348.960502119997,-916.7302635000015,25125.911881679996 2022-08-10,03:35:50.000,222,9580558,845,0,1660102550,5348.920084259997,-916.7232143700021,25125.946817280004 2022-08-10,03:35:51.000,222,9580553,285,0,1660102551,5348.920084259997,-916.7232143700021,25125.93284304 2022-08-10,03:35:52.000,222,9580547,124,0,1660102552,5348.926820569999,-916.7161652399955,25125.897907440005 2022-08-10,03:35:53.000,222,9580551,-795,0,1660102553,5348.953765809994,-916.7020669799967,25125.995727120004 2022-08-10,03:35:54.000,222,9580556,-795,0,1660102554,5348.906611639999,-916.6809195899987,25125.974765760002 2022-08-10,03:35:55.000,222,9580611,645,0,1660102555,5348.825775919999,-916.6950178499974,25125.814061999998 2022-08-10,03:35:56.000,222,9580567,-795,0,1660102556,5348.906611639999,-916.6738704599993,25125.90489456 2022-08-10,03:35:57.000,222,9580614,-795,0,1660102557,5348.8796663999965,-916.6738704599993,25125.8839332 2022-08-10,03:35:58.000,222,9580619,-795,0,1660102558,5348.845984849999,-916.6738704599993,25125.911881679996 2022-08-10,03:35:59.000,222,9580605,-795,0,1660102559,5348.852721159994,-916.6527230700012,25125.876946080003 2022-08-10,03:36:00.000,222,9580591,-795,0,1660102560,5348.664104479998,-916.6809195899987,25125.611435520004 2022-08-10,03:36:01.000,222,9580527,-795,0,1660102561,5348.899875329997,-916.6738704599993,25125.946817280004 2022-08-10,03:36:02.000,222,9580628,-155,0,1660102562,5348.886402709999,-916.6386248099952,25125.911881679996 2022-08-10,03:36:03.000,222,9580547,-795,0,1660102563,5348.8796663999965,-916.6597722000006,25126.009701359995 2022-08-10,03:36:04.000,222,9580611,-675,0,1660102564,5348.899875329997,-916.6597722000006,25125.960791519996 2022-08-10,03:36:05.000,222,9580615,404,0,1660102565,5348.872930089994,-916.6809195899987,25125.93983016001 2022-08-10,03:36:06.000,222,9580573,-795,0,1660102566,5348.8796663999965,-916.7020669799967,25125.89092032001 2022-08-10,03:36:07.000,222,9580592,-795,0,1660102567,5348.859457469996,-916.7161652399955,25125.807074880002 2022-08-10,03:36:08.000,222,9580599,-795,0,1660102568,5348.906611639999,-916.7232143700021,25125.90489456 2022-08-10,03:36:09.000,222,9580581,-795,0,1660102569,5348.940293189997,-916.7373126300008,25125.967778640006 2022-08-10,03:36:10.000,222,9580574,-715,0,1660102570,5348.953765809994,-916.7725582799976,25125.925855920003 2022-08-10,03:36:11.000,222,9580588,-795,0,1660102571,5348.940293189997,-916.8078039300017,25125.918868800007 2022-08-10,03:36:12.000,222,9580610,-795,0,1660102572,5349.007656289992,-916.8360004499991,25125.842010479995 2022-08-10,03:36:13.000,222,9580639,-795,0,1660102573,5349.027865219992,-916.8289513199998,25125.83502336 2022-08-10,03:36:14.000,222,9580587,-515,0,1660102574,5348.913347949994,-916.8853443600019,25125.660345360004 2022-08-10,03:36:15.000,222,9580591,845,0,1660102575,5349.014392599995,-916.8500987099978,25125.807074880002 2022-08-10,03:36:16.000,222,9580498,-795,0,1660102576,5349.034601529995,-916.8289513199998,25125.83502336 2022-08-10,03:36:17.000,222,9580566,-795,0,1660102577,5349.027865219992,-916.8360004499991,25125.911881679996 2022-08-10,03:36:18.000,222,9580560,-795,0,1660102578,5349.034601529995,-916.8641969699966,25125.848997600006 2022-08-10,03:36:19.000,222,9580591,-675,0,1660102579,5349.021128909997,-916.8571478399972,25125.897907440005 2022-08-10,03:36:20.000,222,9580630,924,0,1660102580,5349.054810459995,-916.8782952299953,25125.869958960007 2022-08-10,03:36:21.000,222,9580622,325,0,1660102581,5348.872930089994,-916.8641969699966,25125.90489456 2022-08-10,03:36:22.000,222,9580641,-795,0,1660102582,5349.014392599995,-916.90649175,25125.71624232 2022-08-10,03:36:23.000,222,9580573,-795,0,1660102583,5349.041337839997,-916.9276391399981,25125.78611352 2022-08-10,03:36:24.000,222,9580525,-795,0,1660102584,5349.081755699997,-916.9558356599955,25125.862971839997 2022-08-10,03:36:25.000,222,9580564,-795,0,1660102585,5349.155855109995,-916.9840321800002,25125.93284304 2022-08-10,03:36:26.000,222,9580561,-795,0,1660102586,5349.000919979997,-917.0404252199951,25125.68829384 2022-08-10,03:36:27.000,222,9580613,-795,0,1660102587,5349.0884920099925,-917.0756708699992,25125.71624232 2022-08-10,03:36:28.000,222,9580592,525,0,1660102588,5349.203009279998,-917.1179656499953,25125.814061999998 2022-08-10,03:36:29.000,222,9580624,1325,0,1660102589,5349.189536659993,-917.1532112999994,25125.85598472 2022-08-10,03:36:30.000,222,9580587,-795,0,1660102590,5349.182800349998,-917.2096043400015,25125.779126400004 2022-08-10,03:36:31.000,222,9580551,245,0,1660102591,5349.182800349998,-917.2659973799964,25125.814061999998 2022-08-10,03:36:32.000,222,9580644,-795,0,1660102592,5349.2366908299955,-917.2871447700018,25125.73720368 2022-08-10,03:36:33.000,222,9580579,-795,0,1660102593,5349.270372379993,-917.3435378099966,25125.821049120008 2022-08-10,03:36:34.000,222,9580656,1045,0,1660102594,5349.277108689996,-917.364685200002,25125.814061999998 2022-08-10,03:36:35.000,222,9580578,-795,0,1660102595,5349.297317619996,-917.4069799799981,25125.76515216 2022-08-10,03:36:36.000,222,9580596,404,0,1660102596,5349.283844999998,-917.4704221499996,25125.76515216 2022-08-10,03:36:37.000,222,9580572,-795,0,1660102597,5349.297317619996,-917.5056677999964,25125.71624232 2022-08-10,03:36:38.000,222,9580566,-795,0,1660102598,5349.317526549996,-917.5409134500005,25125.68829384 2022-08-10,03:36:39.000,222,9580585,-795,0,1660102599,5349.310790239993,-917.5550117099992,25125.660345360004 2022-08-10,03:36:40.000,222,9580579,-675,0,1660102600,5349.337735479996,-917.6114047500014,25125.709255200003 2022-08-10,03:36:41.000,222,9580637,-795,0,1660102601,5349.364680719998,-917.6255030100001,25125.660345360004 2022-08-10,03:36:42.000,222,9580546,-795,0,1660102602,5349.304053929998,-917.6748469199956,25125.611435520004 2022-08-10,03:36:43.000,222,9580520,-795,0,1660102603,5349.391625959994,-917.717141699999,25125.709255200003 2022-08-10,03:36:44.000,222,9580619,-795,0,1660102604,5349.324262859998,-917.7453382199965,25125.55553856001 2022-08-10,03:36:45.000,222,9580560,-795,0,1660102605,5349.344471789998,-917.7735347400012,25125.625409759996 2022-08-10,03:36:46.000,222,9580555,645,0,1660102606,5349.337735479996,-917.7946821299993,25125.60444840001 2022-08-10,03:36:47.000,222,9580556,165,0,1660102607,5349.277108689996,-917.8440260400021,25125.583487040007 2022-08-10,03:36:48.000,222,9580531,-395,0,1660102608,5349.398362269996,-917.8651734300001,25125.576499919996 2022-08-10,03:36:49.000,222,9580594,-795,0,1660102609,5349.378153339996,-917.935664730001,25125.625409759996 2022-08-10,03:36:50.000,222,9580581,-795,0,1660102610,5349.344471789998,-917.935664730001,25125.61842264 2022-08-10,03:36:51.000,222,9580526,725,0,1660102611,5349.330999169993,-917.9779595099972,25125.632396880006 2022-08-10,03:36:52.000,222,9580587,1245,0,1660102612,5349.324262859998,-918.0061560300019,25125.583487040007 2022-08-10,03:36:53.000,222,9580534,245,0,1660102613,5349.270372379993,-918.048450809998,25125.583487040007 2022-08-10,03:36:54.000,222,9580577,-795,0,1660102614,5349.243427139998,-918.0977947200008,25125.485667360008 2022-08-10,03:36:55.000,222,9580576,645,0,1660102615,5349.229954519993,-918.1189421099989,25125.471693120002 2022-08-10,03:36:56.000,222,9580555,525,0,1660102616,5349.243427139998,-918.1682860200017,25125.45073176 2022-08-10,03:36:57.000,222,9580627,-795,0,1660102617,5349.270372379993,-918.2035316699985,25125.492654480004 2022-08-10,03:36:58.000,222,9580545,-795,0,1660102618,5349.176064039995,-918.2176299299972,25125.394834800005 2022-08-10,03:36:59.000,222,9580541,565,0,1660102619,5349.263636069998,-918.2387773199953,25125.45073176 2022-08-10,03:37:00.000,222,9580604,-795,0,1660102620,5349.250163449993,-918.2810720999987,25125.415796160007 2022-08-10,03:37:01.000,222,9580611,365,0,1660102621,5349.223218209998,-918.26697384,25125.394834800005 2022-08-10,03:37:02.000,222,9580565,-795,0,1660102622,5349.169327729993,-918.26697384,25125.345924960006 2022-08-10,03:37:03.000,222,9580544,924,0,1660102623,5349.182800349998,-918.2740229699994,25125.297015120006 2022-08-10,03:37:04.000,222,9580561,605,0,1660102624,5349.095228319995,-918.3233668800021,25125.248105280007 2022-08-10,03:37:05.000,222,9580565,-795,0,1660102625,5349.196272969995,-918.3374651400009,25125.310989359998 2022-08-10,03:37:06.000,222,9580597,-795,0,1660102626,5349.169327729993,-918.379759919997,25125.310989359998 2022-08-10,03:37:07.000,222,9580567,-515,0,1660102627,5349.169327729993,-918.3868090499964,25125.33195072 2022-08-10,03:37:08.000,222,9580672,-795,0,1660102628,5349.169327729993,-918.4079564400017,25125.290027999996 2022-08-10,03:37:09.000,222,9580521,525,0,1660102629,5349.155855109995,-918.4291038299998,25125.26906664001 2022-08-10,03:37:10.000,222,9580622,-795,0,1660102630,5349.128909869993,-918.4009073099951,25125.248105280007 2022-08-10,03:37:11.000,222,9580564,-795,0,1660102631,5349.0884920099925,-918.4573003499972,25125.241118159996 2022-08-10,03:37:12.000,222,9580521,924,0,1660102632,5349.108700939993,-918.4502512199979,25125.26207952 2022-08-10,03:37:13.000,222,9580600,-795,0,1660102633,5349.061546769997,-918.4291038299998,25125.310989359998 2022-08-10,03:37:14.000,222,9580596,-795,0,1660102634,5349.061546769997,-918.4361529599992,25125.26906664001 2022-08-10,03:37:15.000,222,9580567,645,0,1660102635,5349.054810459995,-918.4150055700011,25125.241118159996 2022-08-10,03:37:16.000,222,9580622,-795,0,1660102636,5349.034601529995,-918.4432020899985,25125.199195440007 2022-08-10,03:37:17.000,222,9580597,445,0,1660102637,5349.000919979997,-918.4361529599992,25125.16425984 2022-08-10,03:37:18.000,222,9580621,-595,0,1660102638,5348.973974739994,-918.4784477399953,25125.171246959995 2022-08-10,03:37:19.000,222,9580537,404,0,1660102639,5348.947029499999,-918.485496870002,25125.11535 2022-08-10,03:37:20.000,222,9580596,-795,0,1660102640,5348.940293189997,-918.485496870002,25125.178234080005 2022-08-10,03:37:21.000,222,9580667,-795,0,1660102641,5348.960502119997,-918.485496870002,25125.150285600008 2022-08-10,03:37:22.000,222,9580645,-515,0,1660102642,5348.845984849999,-918.5277916499981,25124.891762160005 2022-08-10,03:37:23.000,222,9580654,-795,0,1660102643,5348.872930089994,-918.4784477399953,25125.01753032 2022-08-10,03:37:24.000,222,9580624,-795,0,1660102644,5348.913347949994,-918.4784477399953,25125.087401520002 2022-08-10,03:37:25.000,222,9580685,-795,0,1660102645,5348.893139019994,-918.50664426,25125.09438864 2022-08-10,03:37:26.000,222,9580596,845,0,1660102646,5348.893139019994,-918.4925460000013,25125.038491680003 2022-08-10,03:37:27.000,222,9580561,525,0,1660102647,5348.886402709999,-918.50664426,25125.073427279996 2022-08-10,03:37:28.000,222,9580612,-795,0,1660102648,5348.839248539996,-918.5348407799975,25124.954646239996 2022-08-10,03:37:29.000,222,9580577,-35,0,1660102649,5348.940293189997,-918.5418899099968,25125.031504560007 2022-08-10,03:37:30.000,222,9580617,-675,0,1660102650,5348.953765809994,-918.5418899099968,25125.05246592001 2022-08-10,03:37:31.000,222,9580580,445,0,1660102651,5348.953765809994,-918.5700864300015,25125.05246592001 2022-08-10,03:37:32.000,222,9580597,-35,0,1660102652,5348.973974739994,-918.5700864300015,25125.05246592001 2022-08-10,03:37:33.000,222,9580637,-795,0,1660102653,5348.960502119997,-918.598282949999,25124.954646239996 2022-08-10,03:37:34.000,222,9580608,124,0,1660102654,5348.980711049997,-918.6053320799983,25124.968620480002 2022-08-10,03:37:35.000,222,9580538,-795,0,1660102655,5348.987447359999,-918.598282949999,25124.975607599998 2022-08-10,03:37:36.000,222,9580533,-795,0,1660102656,5348.987447359999,-918.6053320799983,25124.975607599998 2022-08-10,03:37:37.000,222,9580603,485,0,1660102657,5349.034601529995,-918.598282949999,25124.975607599998 2022-08-10,03:37:38.000,222,9580640,-795,0,1660102658,5349.048074149992,-918.619430339997,25124.975607599998 2022-08-10,03:37:39.000,222,9580546,-795,0,1660102659,5349.048074149992,-918.6264794699964,25125.010543200005 2022-08-10,03:37:40.000,222,9580588,325,0,1660102660,5349.068283079992,-918.619430339997,25125.003556079995 2022-08-10,03:37:41.000,222,9580590,-795,0,1660102661,5349.034601529995,-918.6335285999958,25124.954646239996 2022-08-10,03:37:42.000,222,9580594,-515,0,1660102662,5349.041337839997,-918.6758233799992,25124.92669776 2022-08-10,03:37:43.000,222,9580527,-795,0,1660102663,5349.034601529995,-918.6687742499998,25124.961633360006 2022-08-10,03:37:44.000,222,9580528,-795,0,1660102664,5349.054810459995,-918.6828725099986,25124.92669776 2022-08-10,03:37:45.000,222,9580556,-795,0,1660102665,5349.0884920099925,-918.6969707699973,25124.982594720008 2022-08-10,03:37:46.000,222,9580622,-795,0,1660102666,5349.081755699997,-918.6758233799992,25124.891762160005 2022-08-10,03:37:47.000,222,9580612,-475,0,1660102667,5349.081755699997,-918.711069029996,25124.905736399996 2022-08-10,03:37:48.000,222,9580612,485,0,1660102668,5349.068283079992,-918.7392655500007,25124.912723520007 2022-08-10,03:37:49.000,222,9580582,685,0,1660102669,5348.960502119997,-918.7322164200014,25124.76599400001 2022-08-10,03:37:50.000,222,9580612,-795,0,1660102670,5349.007656289992,-918.7604129399988,25124.84983944 2022-08-10,03:37:51.000,222,9580505,-795,0,1660102671,5349.041337839997,-918.7815603299969,25124.891762160005 2022-08-10,03:37:52.000,222,9580583,-555,0,1660102672,5349.007656289992,-918.7815603299969,25124.870800800003 2022-08-10,03:37:53.000,222,9580618,-315,0,1660102673,5349.014392599995,-918.8168059800009,25124.821890960004 2022-08-10,03:37:54.000,222,9580571,765,0,1660102674,5349.075019389995,-918.7956585899956,25124.87778792 2022-08-10,03:37:55.000,222,9580527,-795,0,1660102675,5349.041337839997,-918.8238551100003,25124.89874928 2022-08-10,03:37:56.000,222,9580602,1005,0,1660102676,5348.987447359999,-918.8238551100003,25124.772981120004 2022-08-10,03:37:57.000,222,9580678,-795,0,1660102677,5349.014392599995,-918.8450024999984,25124.87778792 2022-08-10,03:37:58.000,222,9580615,565,0,1660102678,5348.973974739994,-918.8238551100003,25124.842852320005 2022-08-10,03:37:59.000,222,9580535,-315,0,1660102679,5348.987447359999,-918.837953369999,25124.807916719998 2022-08-10,03:38:00.000,222,9580545,-114,0,1660102680,5349.007656289992,-918.8450024999984,25124.76599400001 2022-08-10,03:38:01.000,222,9580578,-795,0,1660102681,5348.973974739994,-918.8520516299977,25124.71009704 2022-08-10,03:38:02.000,222,9580550,-795,0,1660102682,5349.007656289992,-918.8450024999984,25124.835865199995 2022-08-10,03:38:03.000,222,9580556,-795,0,1660102683,5348.980711049997,-918.8520516299977,25124.77996824 2022-08-10,03:38:04.000,222,9580569,485,0,1660102684,5348.960502119997,-918.8309042399997,25124.793942480006 2022-08-10,03:38:05.000,222,9580629,-795,0,1660102685,5348.852721159994,-918.8802481499952,25124.605290240004 2022-08-10,03:38:06.000,222,9580612,-795,0,1660102686,5348.933556879994,-918.8872972800018,25124.647212960008 2022-08-10,03:38:07.000,222,9580566,205,0,1660102687,5348.893139019994,-918.8661498899964,25124.71708416001 2022-08-10,03:38:08.000,222,9580548,-795,0,1660102688,5348.8796663999965,-918.8943464100012,25124.689135679997 2022-08-10,03:38:09.000,222,9580569,-795,0,1660102689,5348.920084259997,-918.9084446699999,25124.71009704 2022-08-10,03:38:10.000,222,9580576,-795,0,1660102690,5348.920084259997,-918.9084446699999,25124.724071280005 2022-08-10,03:38:11.000,222,9580553,-795,0,1660102691,5348.899875329997,-918.9577885799954,25124.689135679997 2022-08-10,03:38:12.000,222,9580528,85,0,1660102692,5348.899875329997,-918.9577885799954,25124.654200080004 2022-08-10,03:38:13.000,222,9580655,-795,0,1660102693,5348.866193779999,-918.9859851000001,25124.61227736 2022-08-10,03:38:14.000,222,9580601,-795,0,1660102694,5348.866193779999,-919.0494272700016,25124.633238720002 2022-08-10,03:38:15.000,222,9580564,765,0,1660102695,5348.866193779999,-919.056476400001,25124.577341760007 2022-08-10,03:38:16.000,222,9580559,-795,0,1660102696,5348.866193779999,-919.0917220499978,25124.584328880002 2022-08-10,03:38:17.000,222,9580593,-795,0,1660102697,5348.893139019994,-919.077623789999,25124.61227736 2022-08-10,03:38:18.000,222,9580545,-795,0,1660102698,5348.886402709999,-919.1199185699952,25124.570354639996 2022-08-10,03:38:19.000,222,9580556,805,0,1660102699,5348.886402709999,-919.1340168300012,25124.577341760007 2022-08-10,03:38:20.000,222,9580596,-795,0,1660102700,5348.893139019994,-919.169262479998,25124.584328880002 2022-08-10,03:38:21.000,222,9580627,85,0,1660102701,5348.839248539996,-919.1833607399967,25124.570354639996 2022-08-10,03:38:22.000,222,9580567,-795,0,1660102702,5348.832512229994,-919.2115572600014,25124.56336752 2022-08-10,03:38:23.000,222,9580586,765,0,1660102703,5348.7314675799935,-919.2749994299957,25124.39567664 2022-08-10,03:38:24.000,222,9580609,-795,0,1660102704,5348.7314675799935,-919.2679502999963,25124.388689520005 2022-08-10,03:38:25.000,222,9580561,924,0,1660102705,5348.866193779999,-919.2468029099982,25124.584328880002 2022-08-10,03:38:26.000,222,9580634,-795,0,1660102706,5348.893139019994,-919.2609011699969,25124.49349632 2022-08-10,03:38:27.000,222,9580636,-795,0,1660102707,5348.839248539996,-919.2679502999963,25124.479522080008 2022-08-10,03:38:28.000,222,9580568,1045,0,1660102708,5348.832512229994,-919.2468029099982,25124.507470560005 2022-08-10,03:38:29.000,222,9580612,325,0,1660102709,5348.724731269998,-919.2679502999963,25124.437599360004 2022-08-10,03:38:30.000,222,9580644,-795,0,1660102710,5348.697786029996,-919.2327046499995,25124.423625119998 2022-08-10,03:38:31.000,222,9580565,1045,0,1660102711,5348.650631859993,-919.2397537799989,25124.38170240001 2022-08-10,03:38:32.000,222,9580663,-795,0,1660102712,5348.603477689998,-919.2538520399976,25124.44458648 2022-08-10,03:38:33.000,222,9580618,1125,0,1660102713,5348.630422929993,-919.2468029099982,25124.39567664 2022-08-10,03:38:34.000,222,9580583,-795,0,1660102714,5348.569796139993,-919.2820485600023,25124.437599360004 2022-08-10,03:38:35.000,222,9580620,-795,0,1660102715,5348.5226419699975,-919.3102450799997,25124.437599360004 2022-08-10,03:38:36.000,222,9580612,1045,0,1660102716,5348.542850899998,-919.3243433399984,25124.46554784 2022-08-10,03:38:37.000,222,9580603,-795,0,1660102717,5348.468751489992,-919.3384415999972,25124.37471528 2022-08-10,03:38:38.000,222,9580593,-354,0,1660102718,5348.4889604199925,-919.3525398599959,25124.353753919997 2022-08-10,03:38:39.000,222,9580598,-795,0,1660102719,5348.455278869995,-919.3595889899952,25124.3467668 2022-08-10,03:38:40.000,222,9580545,-795,0,1660102720,5348.441806249997,-919.3736872500012,25124.38170240001 2022-08-10,03:38:41.000,222,9580572,1325,0,1660102721,5348.421597319997,-919.3807363800006,25124.458560720006 2022-08-10,03:38:42.000,222,9580537,-795,0,1660102722,5348.408124699992,-919.3948346399993,25124.388689520005 2022-08-10,03:38:43.000,222,9580601,645,0,1660102723,5348.421597319997,-919.4230311599968,25124.43061224001 2022-08-10,03:38:44.000,222,9580601,404,0,1660102724,5348.340761599997,-919.4230311599968,25124.318818320004 2022-08-10,03:38:45.000,222,9580598,-795,0,1660102725,5348.347497909999,-919.4300802899961,25124.367728160003 2022-08-10,03:38:46.000,222,9580657,45,0,1660102726,5348.347497909999,-919.4512276800015,25124.402663759996 2022-08-10,03:38:47.000,222,9580572,-235,0,1660102727,5348.340761599997,-919.4512276800015,25124.318818320004 2022-08-10,03:38:48.000,222,9580608,485,0,1660102728,5348.320552669997,-919.4441785500021,25124.367728160003 2022-08-10,03:38:49.000,222,9580607,-755,0,1660102729,5348.334025289994,-919.4582768100008,25124.402663759996 2022-08-10,03:38:50.000,222,9580568,485,0,1660102730,5348.320552669997,-919.4512276800015,25124.3467668 2022-08-10,03:38:51.000,222,9580597,525,0,1660102731,5348.307080049999,-919.4723750699995,25124.367728160003 2022-08-10,03:38:52.000,222,9580609,845,0,1660102732,5348.300343739997,-919.4582768100008,25124.37471528 2022-08-10,03:38:53.000,222,9580637,365,0,1660102733,5348.199299089996,-919.4723750699995,25124.255934239998 2022-08-10,03:38:54.000,222,9580560,-795,0,1660102734,5348.206035399999,-919.4371294199955,25124.32580544 2022-08-10,03:38:55.000,222,9580559,765,0,1660102735,5348.199299089996,-919.4794241999989,25124.339779680005 2022-08-10,03:38:56.000,222,9580538,605,0,1660102736,5348.1656175399985,-919.4441785500021,25124.332792559995 2022-08-10,03:38:57.000,222,9580567,-475,0,1660102737,5348.185826469999,-919.4371294199955,25124.388689520005 2022-08-10,03:38:58.000,222,9580545,-795,0,1660102738,5348.138672299996,-919.4441785500021,25124.38170240001 2022-08-10,03:38:59.000,222,9580561,-795,0,1660102739,5348.084781819998,-919.4582768100008,25124.339779680005 2022-08-10,03:39:00.000,222,9580556,805,0,1660102740,5348.078045509996,-919.4300802899961,25124.248947120002 2022-08-10,03:39:01.000,222,9580591,-795,0,1660102741,5348.071309199993,-919.4441785500021,25124.2768956 2022-08-10,03:39:02.000,222,9580596,-795,0,1660102742,5347.983737169998,-919.4371294199955,25124.241960000007 2022-08-10,03:39:03.000,222,9580561,5,0,1660102743,5347.983737169998,-919.408932899998,25124.332792559995 2022-08-10,03:39:04.000,222,9580566,-795,0,1660102744,5347.983737169998,-919.4300802899961,25124.26292136001 2022-08-10,03:39:05.000,222,9580592,-795,0,1660102745,5347.997209789995,-919.4159820299974,25124.318818320004 2022-08-10,03:39:06.000,222,9580628,845,0,1660102746,5347.983737169998,-919.4371294199955,25124.318818320004 2022-08-10,03:39:07.000,222,9580641,-755,0,1660102747,5347.875956209995,-919.408932899998,25124.21401152001 2022-08-10,03:39:08.000,222,9580549,-795,0,1660102748,5347.936582999995,-919.408932899998,25124.304844079998 2022-08-10,03:39:09.000,222,9580647,-434,0,1660102749,5347.835538349995,-919.3948346399993,25124.151127440004 2022-08-10,03:39:10.000,222,9580615,-795,0,1660102750,5347.842274659997,-919.3807363800006,25124.200037280003 2022-08-10,03:39:11.000,222,9580563,-795,0,1660102751,5347.849010969992,-919.4018837699987,25124.248947120002 2022-08-10,03:39:12.000,222,9580560,-795,0,1660102752,5347.862483589997,-919.3807363800006,25124.234972879996 2022-08-10,03:39:13.000,222,9580550,685,0,1660102753,5347.849010969992,-919.38778551,25124.290869840006 2022-08-10,03:39:14.000,222,9580559,-795,0,1660102754,5347.788384179992,-919.38778551,25124.29785696 2022-08-10,03:39:15.000,222,9580551,924,0,1660102755,5347.828802039992,-919.3666381200019,25124.290869840006 2022-08-10,03:39:16.000,222,9580642,365,0,1660102756,5347.801856799997,-919.3807363800006,25124.241960000007 2022-08-10,03:39:17.000,222,9580615,-795,0,1660102757,5347.754702629994,-919.4018837699987,25124.234972879996 2022-08-10,03:39:18.000,222,9580558,1365,0,1660102758,5347.747966319999,-919.3948346399993,25124.21401152001 2022-08-10,03:39:19.000,222,9580551,-114,0,1660102759,5347.7749115599945,-919.4230311599968,25124.151127440004 2022-08-10,03:39:20.000,222,9580534,-795,0,1660102760,5347.7749115599945,-919.4371294199955,25124.200037280003 2022-08-10,03:39:21.000,222,9580586,-795,0,1660102761,5347.714284769994,-919.4300802899961,25124.234972879996 2022-08-10,03:39:22.000,222,9580626,-795,0,1660102762,5347.741230009997,-919.4300802899961,25124.22798576 2022-08-10,03:39:23.000,222,9580593,-795,0,1660102763,5347.754702629994,-919.4441785500021,25124.193050160007 2022-08-10,03:39:24.000,222,9580656,-795,0,1660102764,5347.619976429996,-919.500571589997,25124.01138504 2022-08-10,03:39:25.000,222,9580585,645,0,1660102765,5347.599767499996,-919.500571589997,25124.09523048001 2022-08-10,03:39:26.000,222,9580590,-795,0,1660102766,5347.687339529999,-919.500571589997,25124.144140320008 2022-08-10,03:39:27.000,222,9580495,645,0,1660102767,5347.694075839994,-919.5146698499957,25124.137153199998 2022-08-10,03:39:28.000,222,9580591,-555,0,1660102768,5347.694075839994,-919.5076207199963,25124.165101679995 2022-08-10,03:39:29.000,222,9580539,-755,0,1660102769,5347.727757389999,-919.5428663700004,25124.17907592 2022-08-10,03:39:30.000,222,9580595,765,0,1660102770,5347.700812149997,-919.5287681100017,25124.193050160007 2022-08-10,03:39:31.000,222,9580564,-475,0,1660102771,5347.593031189994,-919.5640137599985,25124.01138504 2022-08-10,03:39:32.000,222,9580610,-795,0,1660102772,5347.694075839994,-919.5428663700004,25124.172088800005 2022-08-10,03:39:33.000,222,9580615,-795,0,1660102773,5347.640185359996,-919.5710628899978,25124.165101679995 2022-08-10,03:39:34.000,222,9580626,-795,0,1660102774,5347.667130599999,-919.5922102799959,25124.116191839996 2022-08-10,03:39:35.000,222,9580573,445,0,1660102775,5347.646921669999,-919.5992594099953,25124.03933352 2022-08-10,03:39:36.000,222,9580512,-795,0,1660102776,5347.646921669999,-919.5922102799959,25124.088243359998 2022-08-10,03:39:37.000,222,9580596,-795,0,1660102777,5347.653657979994,-919.62745593,25124.172088800005 2022-08-10,03:39:38.000,222,9580598,1245,0,1660102778,5347.6603942899965,-919.62745593,25124.144140320008 2022-08-10,03:39:39.000,222,9580635,-795,0,1660102779,5347.633449049994,-919.6486033199981,25124.151127440004 2022-08-10,03:39:40.000,222,9580572,-795,0,1660102780,5347.626712739999,-919.6556524499974,25124.172088800005 2022-08-10,03:39:41.000,222,9580568,1005,0,1660102781,5347.626712739999,-919.6979472300009,25124.053307760005 2022-08-10,03:39:42.000,222,9580600,525,0,1660102782,5347.613240119994,-919.7120454899996,25124.04632064001 2022-08-10,03:39:43.000,222,9580586,-795,0,1660102783,5347.619976429996,-919.7472911399964,25124.04632064001 2022-08-10,03:39:44.000,222,9580582,-795,0,1660102784,5347.586294879999,-919.7331928799977,25124.081256240002 2022-08-10,03:39:45.000,222,9580615,924,0,1660102785,5347.599767499996,-919.7543402699957,25124.067281999996 2022-08-10,03:39:46.000,222,9580577,-795,0,1660102786,5347.5121954699935,-919.7825367900004,25123.99042368 2022-08-10,03:39:47.000,222,9580585,-795,0,1660102787,5347.5660859499985,-919.7754876600011,25124.06029488 2022-08-10,03:39:48.000,222,9580599,-795,0,1660102788,5347.545877019998,-919.8389298299953,25124.09523048001 2022-08-10,03:39:49.000,222,9580647,-795,0,1660102789,5347.478513919996,-919.8741754799994,25124.025359280007 2022-08-10,03:39:50.000,222,9580586,-795,0,1660102790,5347.485250229998,-919.9094211299962,25124.06029488 2022-08-10,03:39:51.000,222,9580565,685,0,1660102791,5347.451568679993,-919.9235193900022,25124.025359280007 2022-08-10,03:39:52.000,222,9580608,-795,0,1660102792,5347.465041299998,-919.9305685200015,25124.074269120007 2022-08-10,03:39:53.000,222,9580575,-795,0,1660102793,5347.491986539993,-919.9305685200015,25124.025359280007 2022-08-10,03:39:54.000,222,9580557,-795,0,1660102794,5347.4178871299955,-919.9728632999977,25123.969462319998 2022-08-10,03:39:55.000,222,9580568,-795,0,1660102795,5347.491986539993,-919.9940106899958,25124.004397920005 2022-08-10,03:39:56.000,222,9580524,-795,0,1660102796,5347.444832369998,-920.0081089500018,25123.920552479998 2022-08-10,03:39:57.000,222,9580614,765,0,1660102797,5347.458304989996,-920.0292563399998,25123.976449440008 2022-08-10,03:39:58.000,222,9580568,565,0,1660102798,5347.451568679993,-920.0574528599973,25123.906578240007 2022-08-10,03:39:59.000,222,9580604,-795,0,1660102799,5347.4178871299955,-920.071551119996,25123.92753960001 2022-08-10,03:40:00.000,222,9580555,-675,0,1660102800,5347.4178871299955,-920.0292563399998,25123.906578240007 2022-08-10,03:40:01.000,222,9580561,-795,0,1660102801,5347.411150819993,-920.0504037299979,25123.9624752 2022-08-10,03:40:02.000,222,9580538,-795,0,1660102802,5347.458304989996,-920.0786002499954,25123.955488080006 2022-08-10,03:40:03.000,222,9580571,-795,0,1660102803,5347.4178871299955,-920.071551119996,25123.983436560004 2022-08-10,03:40:04.000,222,9580600,-795,0,1660102804,5347.411150819993,-920.085649380002,25123.906578240007 2022-08-10,03:40:05.000,222,9580505,1165,0,1660102805,5347.390941889993,-920.0997476400007,25123.864655520003 2022-08-10,03:40:06.000,222,9580542,-274,0,1660102806,5347.337051409995,-920.1208950299988,25123.87164264 2022-08-10,03:40:07.000,222,9580514,805,0,1660102807,5347.357260339995,-920.1138458999994,25123.899591119996 2022-08-10,03:40:08.000,222,9580545,645,0,1660102808,5347.350524029993,-920.1279441599982,25123.836707040005 2022-08-10,03:40:09.000,222,9580569,-795,0,1660102809,5347.390941889993,-920.1279441599982,25123.913565360002 2022-08-10,03:40:10.000,222,9580569,-795,0,1660102810,5347.384205579998,-920.1067967700001,25123.899591119996 2022-08-10,03:40:11.000,222,9580552,-795,0,1660102811,5347.377469269995,-920.1138458999994,25123.913565360002 2022-08-10,03:40:12.000,222,9580578,-795,0,1660102812,5347.4178871299955,-920.1208950299988,25123.892604 2022-08-10,03:40:13.000,222,9580647,-795,0,1660102813,5347.377469269995,-920.1138458999994,25123.8227328 2022-08-10,03:40:14.000,222,9580519,685,0,1660102814,5347.350524029993,-920.1138458999994,25123.829719919995 2022-08-10,03:40:15.000,222,9580559,-354,0,1660102815,5347.357260339995,-920.1208950299988,25123.815745680004 2022-08-10,03:40:16.000,222,9580562,765,0,1660102816,5347.370732959993,-920.1349932899975,25123.829719919995 2022-08-10,03:40:17.000,222,9580524,-155,0,1660102817,5347.4178871299955,-920.1067967700001,25123.87862976001 2022-08-10,03:40:18.000,222,9580592,-795,0,1660102818,5347.390941889993,-920.1138458999994,25123.850681279997 2022-08-10,03:40:19.000,222,9580558,-795,0,1660102819,5347.411150819993,-920.085649380002,25123.87164264 2022-08-10,03:40:20.000,222,9580585,-795,0,1660102820,5347.411150819993,-920.0926985100014,25123.84369416 2022-08-10,03:40:21.000,222,9580608,-795,0,1660102821,5347.404414509998,-920.071551119996,25123.8227328 2022-08-10,03:40:22.000,222,9580546,-795,0,1660102822,5347.357260339995,-920.0645019899966,25123.801771439998 2022-08-10,03:40:23.000,222,9580615,525,0,1660102823,5347.384205579998,-920.0786002499954,25123.79478432 2022-08-10,03:40:24.000,222,9580560,-795,0,1660102824,5347.404414509998,-920.0433545999986,25123.766835840004 2022-08-10,03:40:25.000,222,9580632,-795,0,1660102825,5347.4178871299955,-920.0363054699992,25123.780810079996 2022-08-10,03:40:26.000,222,9580534,-74,0,1660102826,5347.370732959993,-920.0222072100005,25123.662029039995 2022-08-10,03:40:27.000,222,9580536,-795,0,1660102827,5347.458304989996,-920.0292563399998,25123.79478432 2022-08-10,03:40:28.000,222,9580560,885,0,1660102828,5347.485250229998,-920.0433545999986,25123.84369416 2022-08-10,03:40:29.000,222,9580718,-795,0,1660102829,5347.424623439998,-920.0222072100005,25123.77382296 2022-08-10,03:40:30.000,222,9580562,845,0,1660102830,5347.397678199995,-920.0081089500018,25123.787797200006 2022-08-10,03:40:31.000,222,9580555,-74,0,1660102831,5347.411150819993,-920.0222072100005,25123.829719919995 2022-08-10,03:40:32.000,222,9580568,-795,0,1660102832,5347.411150819993,-919.9940106899958,25123.84369416 2022-08-10,03:40:33.000,222,9580559,-795,0,1660102833,5347.465041299998,-919.9799124299971,25123.885616880005 2022-08-10,03:40:34.000,222,9580526,-795,0,1660102834,5347.458304989996,-919.9869615599964,25123.934526720004 2022-08-10,03:40:35.000,222,9580576,-795,0,1660102835,5347.438096059996,-919.958765039999,25123.906578240007 2022-08-10,03:40:36.000,222,9580625,365,0,1660102836,5347.465041299998,-919.9728632999977,25123.899591119996 2022-08-10,03:40:37.000,222,9580505,725,0,1660102837,5347.377469269995,-919.9728632999977,25123.850681279997 2022-08-10,03:40:38.000,222,9580610,924,0,1660102838,5347.438096059996,-919.9446667800003,25123.892604 2022-08-10,03:40:39.000,222,9580537,-675,0,1660102839,5347.444832369998,-919.9235193900022,25123.955488080006 2022-08-10,03:40:40.000,222,9580594,-795,0,1660102840,5347.438096059996,-919.9094211299962,25123.9624752 2022-08-10,03:40:41.000,222,9580551,-795,0,1660102841,5347.491986539993,-919.9446667800003,25123.92753960001 2022-08-10,03:40:42.000,222,9580524,-795,0,1660102842,5347.485250229998,-919.9446667800003,25123.976449440008 2022-08-10,03:40:43.000,222,9580553,-35,0,1660102843,5347.505459159998,-919.9517159099996,25123.99042368 2022-08-10,03:40:44.000,222,9580541,-795,0,1660102844,5347.505459159998,-919.9517159099996,25123.99042368 2022-08-10,03:40:45.000,222,9580595,-795,0,1660102845,5347.498722849996,-919.958765039999,25123.934526720004 2022-08-10,03:40:46.000,222,9580567,-795,0,1660102846,5347.545877019998,-919.958765039999,25123.9624752 2022-08-10,03:40:47.000,222,9580616,-795,0,1660102847,5347.485250229998,-919.9728632999977,25123.913565360002 2022-08-10,03:40:48.000,222,9580547,45,0,1660102848,5347.552613329994,-919.9728632999977,25123.99042368 2022-08-10,03:40:49.000,222,9580562,-155,0,1660102849,5347.599767499996,-919.9728632999977,25124.03933352 2022-08-10,03:40:50.000,222,9580584,-795,0,1660102850,5347.572822259994,-919.9658141699983,25124.10920472 2022-08-10,03:40:51.000,222,9580580,-795,0,1660102851,5347.640185359996,-919.9869615599964,25124.081256240002 2022-08-10,03:40:52.000,222,9580577,-795,0,1660102852,5347.640185359996,-919.9728632999977,25124.03933352 2022-08-10,03:40:53.000,222,9580621,-795,0,1660102853,5347.6603942899965,-920.0151580800011,25123.983436560004 2022-08-10,03:40:54.000,222,9580600,205,0,1660102854,5347.606503809999,-920.0151580800011,25124.018372159997 2022-08-10,03:40:55.000,222,9580572,-795,0,1660102855,5347.646921669999,-920.0010598199951,25124.01138504 2022-08-10,03:40:56.000,222,9580531,-795,0,1660102856,5347.646921669999,-920.0363054699992,25124.032346400003 2022-08-10,03:40:57.000,222,9580536,-795,0,1660102857,5347.640185359996,-920.0363054699992,25124.081256240002 2022-08-10,03:40:58.000,222,9580494,805,0,1660102858,5347.694075839994,-920.0504037299979,25124.13016608 2022-08-10,03:40:59.000,222,9580547,325,0,1660102859,5347.768175249999,-920.0504037299979,25124.137153199998 2022-08-10,03:41:00.000,222,9580631,-795,0,1660102860,5347.734493699994,-920.085649380002,25124.144140320008 2022-08-10,03:41:01.000,222,9580592,-795,0,1660102861,5347.747966319999,-920.0997476400007,25124.116191839996 2022-08-10,03:41:02.000,222,9580521,-795,0,1660102862,5347.727757389999,-920.1349932899975,25124.165101679995 2022-08-10,03:41:03.000,222,9580529,-795,0,1660102863,5347.768175249999,-920.1208950299988,25124.123178960006 2022-08-10,03:41:04.000,222,9580543,605,0,1660102864,5347.747966319999,-920.1490915499962,25124.193050160007 2022-08-10,03:41:05.000,222,9580500,-395,0,1660102865,5347.768175249999,-920.1913863299997,25124.137153199998 2022-08-10,03:41:06.000,222,9580553,-795,0,1660102866,5347.842274659997,-920.2336811099958,25124.241960000007 2022-08-10,03:41:07.000,222,9580547,-155,0,1660102867,5347.849010969992,-920.2266319799965,25124.234972879996 2022-08-10,03:41:08.000,222,9580613,-795,0,1660102868,5347.862483589997,-920.2336811099958,25124.269908480004 2022-08-10,03:41:09.000,222,9580592,-795,0,1660102869,5347.862483589997,-920.2618776300005,25124.283882719996 2022-08-10,03:41:10.000,222,9580527,325,0,1660102870,5347.8692198999925,-920.290074149998,25124.269908480004 2022-08-10,03:41:11.000,222,9580545,-795,0,1660102871,5347.8692198999925,-920.3182706699954,25124.255934239998 2022-08-10,03:41:12.000,222,9580557,-715,0,1660102872,5347.8894288299925,-920.3394180600008,25124.248947120002 2022-08-10,03:41:13.000,222,9580533,-795,0,1660102873,5347.963528239998,-920.3605654499988,25124.304844079998 2022-08-10,03:41:14.000,222,9580511,-795,0,1660102874,5347.950055619993,-920.3746637099975,25124.32580544 2022-08-10,03:41:15.000,222,9580558,685,0,1660102875,5347.943319309998,-920.416958490001,25124.318818320004 2022-08-10,03:41:16.000,222,9580613,924,0,1660102876,5347.956791929995,-920.4451550099984,25124.318818320004 2022-08-10,03:41:17.000,222,9580601,-795,0,1660102877,5347.9231103799975,-920.4663023999965,25124.2768956 2022-08-10,03:41:18.000,222,9580581,-795,0,1660102878,5347.929846689993,-920.5226954399986,25124.2070244 2022-08-10,03:41:19.000,222,9580558,-795,0,1660102879,5347.936582999995,-920.5579410899954,25124.248947120002 2022-08-10,03:41:20.000,222,9580557,885,0,1660102880,5347.909637759993,-920.6002358699989,25124.248947120002 2022-08-10,03:41:21.000,222,9580592,-795,0,1660102881,5347.936582999995,-920.6072849999982,25124.17907592 2022-08-10,03:41:22.000,222,9580551,-795,0,1660102882,5347.882692519997,-920.6072849999982,25124.200037280003 2022-08-10,03:41:23.000,222,9580634,325,0,1660102883,5347.862483589997,-920.6072849999982,25124.22798576 2022-08-10,03:41:24.000,222,9580569,-795,0,1660102884,5347.882692519997,-920.6072849999982,25124.241960000007 2022-08-10,03:41:25.000,222,9580547,-795,0,1660102885,5347.822065729997,-920.621383259997,25124.172088800005 2022-08-10,03:41:26.000,222,9580554,-795,0,1660102886,5347.808593109992,-920.621383259997,25124.248947120002 2022-08-10,03:41:27.000,222,9580514,-795,0,1660102887,5347.747966319999,-920.6918745599978,25124.067281999996 2022-08-10,03:41:28.000,222,9580583,-795,0,1660102888,5347.801856799997,-920.6848254299985,25124.165101679995 2022-08-10,03:41:29.000,222,9580617,-795,0,1660102889,5347.882692519997,-920.7412184700006,25124.353753919997 2022-08-10,03:41:30.000,222,9580573,-795,0,1660102890,5347.875956209995,-920.7553167299993,25124.39567664 2022-08-10,03:41:31.000,222,9580557,205,0,1660102891,5347.842274659997,-920.8046606400021,25124.46554784 2022-08-10,03:41:32.000,222,9580576,404,0,1660102892,5347.828802039992,-920.8187589000008,25124.38170240001 2022-08-10,03:41:33.000,222,9580648,-795,0,1660102893,5347.808593109992,-920.8540045499976,25124.360741040007 2022-08-10,03:41:34.000,222,9580551,-795,0,1660102894,5347.754702629994,-920.8751519399957,25124.38170240001 2022-08-10,03:41:35.000,222,9580532,-795,0,1660102895,5347.754702629994,-920.896299330001,25124.38170240001 2022-08-10,03:41:36.000,222,9580599,-795,0,1660102896,5347.747966319999,-920.9174467199991,25124.38170240001 2022-08-10,03:41:37.000,222,9580560,85,0,1660102897,5347.7749115599945,-920.9526923699959,25124.451573599996 2022-08-10,03:41:38.000,222,9580585,805,0,1660102898,5347.653657979994,-920.9526923699959,25124.353753919997 2022-08-10,03:41:39.000,222,9580578,-795,0,1660102899,5347.721021079997,-920.9949871499994,25124.458560720006 2022-08-10,03:41:40.000,222,9580577,-595,0,1660102900,5347.673866909994,-921.0161345399974,25124.44458648 2022-08-10,03:41:41.000,222,9580607,-795,0,1660102901,5347.6603942899965,-921.0372819299955,25124.402663759996 2022-08-10,03:41:42.000,222,9580605,404,0,1660102902,5347.619976429996,-921.079576709999,25124.38170240001 2022-08-10,03:41:43.000,222,9580483,404,0,1660102903,5347.599767499996,-921.1077732299964,25124.388689520005 2022-08-10,03:41:44.000,222,9580553,565,0,1660102904,5347.5660859499985,-921.1430188800005,25124.423625119998 2022-08-10,03:41:45.000,222,9580551,-795,0,1660102905,5347.599767499996,-921.1853136599966,25124.507470560005 2022-08-10,03:41:46.000,222,9580616,805,0,1660102906,5347.579558569996,-921.192362789996,25124.507470560005 2022-08-10,03:41:47.000,222,9580581,485,0,1660102907,5347.606503809999,-921.2205593100007,25124.49349632 2022-08-10,03:41:48.000,222,9580552,124,0,1660102908,5347.498722849996,-921.2487558299981,25124.39567664 2022-08-10,03:41:49.000,222,9580603,165,0,1660102909,5347.5660859499985,-921.2769523499956,25124.437599360004 2022-08-10,03:41:50.000,222,9580531,-795,0,1660102910,5347.518931779996,-921.2840014800022,25124.472534959998 2022-08-10,03:41:51.000,222,9580619,124,0,1660102911,5347.471777609993,-921.3051488700003,25124.38170240001 2022-08-10,03:41:52.000,222,9580590,365,0,1660102912,5347.458304989996,-921.3051488700003,25124.458560720006 2022-08-10,03:41:53.000,222,9580578,965,0,1660102913,5347.518931779996,-921.3121979999996,25124.51445768 2022-08-10,03:41:54.000,222,9580563,-795,0,1660102914,5347.545877019998,-921.3333453899977,25124.584328880002 2022-08-10,03:41:55.000,222,9580591,-795,0,1660102915,5347.552613329994,-921.3615419099951,25124.528431920007 2022-08-10,03:41:56.000,222,9580553,-795,0,1660102916,5347.471777609993,-921.3756401700011,25124.46554784 2022-08-10,03:41:57.000,222,9580636,-795,0,1660102917,5347.4178871299955,-921.3615419099951,25124.332792559995 2022-08-10,03:41:58.000,222,9580515,-195,0,1660102918,5347.471777609993,-921.3685910400018,25124.507470560005 2022-08-10,03:41:59.000,222,9580557,-354,0,1660102919,5347.491986539993,-921.4038366899986,25124.507470560005 2022-08-10,03:42:00.000,222,9580593,-795,0,1660102920,5347.465041299998,-921.3826893000005,25124.577341760007 2022-08-10,03:42:01.000,222,9580638,-795,0,1660102921,5347.444832369998,-921.3685910400018,25124.54240616 2022-08-10,03:42:02.000,222,9580548,-795,0,1660102922,5347.4178871299955,-921.3826893000005,25124.535419040003 2022-08-10,03:42:03.000,222,9580576,-795,0,1660102923,5347.343787719998,-921.3897384299999,25124.528431920007 2022-08-10,03:42:04.000,222,9580592,-795,0,1660102924,5347.161907349997,-921.4672788600001,25124.3467668 2022-08-10,03:42:05.000,222,9580563,-795,0,1660102925,5347.262951999997,-921.5518684199997,25124.451573599996 2022-08-10,03:42:06.000,222,9580578,-795,0,1660102926,5347.337051409995,-921.6153105900012,25124.437599360004 2022-08-10,03:42:07.000,222,9580512,805,0,1660102927,5347.350524029993,-921.5730158099977,25124.49349632 2022-08-10,03:42:08.000,222,9580594,525,0,1660102928,5347.363996649998,-921.5518684199997,25124.54939328001 2022-08-10,03:42:09.000,222,9580607,765,0,1660102929,5347.350524029993,-921.5166227699956,25124.605290240004 2022-08-10,03:42:10.000,222,9580567,-795,0,1660102930,5347.337051409995,-921.537770160001,25124.570354639996 2022-08-10,03:42:11.000,222,9580596,-114,0,1660102931,5347.296633549995,-921.5307210300016,25124.668174319995 2022-08-10,03:42:12.000,222,9580581,-755,0,1660102932,5347.323578789998,-921.5518684199997,25124.59830312001 2022-08-10,03:42:13.000,222,9580513,685,0,1660102933,5347.316842479995,-921.5659666799984,25124.556380400005 2022-08-10,03:42:14.000,222,9580579,-755,0,1660102934,5347.242743069997,-921.558917549999,25124.591316 2022-08-10,03:42:15.000,222,9580554,-795,0,1660102935,5347.262951999997,-921.5659666799984,25124.626251600006 2022-08-10,03:42:16.000,222,9580578,765,0,1660102936,5347.256215689995,-921.5871140699965,25124.605290240004 2022-08-10,03:42:17.000,222,9580545,-795,0,1660102937,5347.316842479995,-921.6012123299952,25124.626251600006 2022-08-10,03:42:18.000,222,9580556,-795,0,1660102938,5347.330315099993,-921.6012123299952,25124.675161440005 2022-08-10,03:42:19.000,222,9580573,-795,0,1660102939,5347.323578789998,-921.6012123299952,25124.647212960008 2022-08-10,03:42:20.000,222,9580596,-795,0,1660102940,5347.2696883099925,-921.6153105900012,25124.703109920003 2022-08-10,03:42:21.000,222,9580608,-795,0,1660102941,5347.182116279997,-921.650556239998,25124.54939328001 2022-08-10,03:42:22.000,222,9580521,-114,0,1660102942,5347.215797829995,-921.6646544999967,25124.633238720002 2022-08-10,03:42:23.000,222,9580527,-675,0,1660102943,5347.128225799999,-921.6646544999967,25124.472534959998 2022-08-10,03:42:24.000,222,9580520,-795,0,1660102944,5347.202325209997,-921.685801890002,25124.61227736 2022-08-10,03:42:25.000,222,9580560,-795,0,1660102945,5347.229270449992,-921.7280966699982,25124.6611872 2022-08-10,03:42:26.000,222,9580543,-795,0,1660102946,5347.209061519992,-921.777440580001,25124.71009704 2022-08-10,03:42:27.000,222,9580516,-795,0,1660102947,5347.262951999997,-921.8056370999984,25124.696122800007 2022-08-10,03:42:28.000,222,9580552,-795,0,1660102948,5347.195588899995,-921.8620301400006,25124.46554784 2022-08-10,03:42:29.000,222,9580566,-155,0,1660102949,5347.222534139997,-921.8338336199959,25124.458560720006 2022-08-10,03:42:30.000,222,9580543,-795,0,1660102950,5347.262951999997,-921.7985879699991,25124.556380400005 2022-08-10,03:42:31.000,222,9580573,-795,0,1660102951,5347.222534139997,-921.7492440599963,25124.61227736 2022-08-10,03:42:32.000,222,9580497,685,0,1660102952,5347.121489489997,-921.7703914500016,25124.521444799997 2022-08-10,03:42:33.000,222,9580532,-795,0,1660102953,5347.182116279997,-921.7492440599963,25124.640225839998 2022-08-10,03:42:34.000,222,9580568,-795,0,1660102954,5347.161907349997,-921.7844897100003,25124.689135679997 2022-08-10,03:42:35.000,222,9580620,-795,0,1660102955,5347.121489489997,-921.8408827499952,25124.668174319995 2022-08-10,03:42:36.000,222,9580489,-795,0,1660102956,5347.114753179994,-921.8761283999993,25124.668174319995 2022-08-10,03:42:37.000,222,9580573,-475,0,1660102957,5347.087807939999,-921.9466197000002,25124.647212960008 2022-08-10,03:42:38.000,222,9580544,-795,0,1660102958,5347.101280559997,-921.9889144799963,25124.640225839998 2022-08-10,03:42:39.000,222,9580623,-795,0,1660102959,5347.168643659999,-922.0453075199985,25124.668174319995 2022-08-10,03:42:40.000,222,9580524,-795,0,1660102960,5347.1753799699945,-921.981865349997,25124.68214856 2022-08-10,03:42:41.000,222,9580550,845,0,1660102961,5347.209061519992,-921.9607179599989,25124.772981120004 2022-08-10,03:42:42.000,222,9580534,-795,0,1660102962,5347.1551710399945,-921.9184231799954,25124.821890960004 2022-08-10,03:42:43.000,222,9580530,-795,0,1660102963,5347.134962109994,-921.9466197000002,25124.870800800003 2022-08-10,03:42:44.000,222,9580591,-795,0,1660102964,5347.094544249994,-921.9536688299995,25124.863813680007 2022-08-10,03:42:45.000,222,9580551,365,0,1660102965,5347.067599009999,-921.9536688299995,25124.87778792 2022-08-10,03:42:46.000,222,9580513,-795,0,1660102966,5347.020444839996,-921.9889144799963,25124.87778792 2022-08-10,03:42:47.000,222,9580564,-795,0,1660102967,5346.993499599994,-922.0030127400023,25124.856826559997 2022-08-10,03:42:48.000,222,9580580,-795,0,1660102968,5346.9463454299985,-922.0100618700017,25124.842852320005 2022-08-10,03:42:49.000,222,9580602,-114,0,1660102969,5346.932872809994,-922.017111000001,25124.93368488001 2022-08-10,03:42:50.000,222,9580570,-395,0,1660102970,5346.919400189996,-922.0523566499978,25125.003556079995 2022-08-10,03:42:51.000,222,9580596,565,0,1660102971,5346.919400189996,-922.0523566499978,25124.99656896 2022-08-10,03:42:52.000,222,9580621,-795,0,1660102972,5346.926136499998,-922.0876023000019,25124.961633360006 2022-08-10,03:42:53.000,222,9580606,45,0,1660102973,5346.858773399996,-922.1017005600006,25124.891762160005 2022-08-10,03:42:54.000,222,9580529,445,0,1660102974,5346.852037089993,-922.1228479499987,25124.919710640002 2022-08-10,03:42:55.000,222,9580598,445,0,1660102975,5346.757728749995,-922.1439953399968,25124.84983944 2022-08-10,03:42:56.000,222,9580563,-755,0,1660102976,5346.831828159993,-922.1933392499996,25124.89874928 2022-08-10,03:42:57.000,222,9580537,-475,0,1660102977,5346.825091849998,-922.221535769997,25124.982594720008 2022-08-10,03:42:58.000,222,9580527,-195,0,1660102978,5346.804882919998,-922.2426831599951,25124.989581840004 2022-08-10,03:42:59.000,222,9580491,-795,0,1660102979,5346.791410299993,-922.2285848999963,25124.954646239996 2022-08-10,03:43:00.000,222,9580527,-795,0,1660102980,5346.777937679995,-922.2708796799998,25124.93368488001 2022-08-10,03:43:01.000,222,9580636,445,0,1660102981,5346.724047199998,-922.3061253299966,25124.912723520007 2022-08-10,03:43:02.000,222,9580501,-795,0,1660102982,5346.697101959995,-922.3695674999981,25124.870800800003 2022-08-10,03:43:03.000,222,9580575,124,0,1660102983,5346.710574579993,-922.3695674999981,25124.821890960004 2022-08-10,03:43:04.000,222,9580611,-795,0,1660102984,5346.730783509993,-922.3836657599968,25124.863813680007 2022-08-10,03:43:05.000,222,9580564,525,0,1660102985,5346.737519819995,-922.3766166299974,25124.93368488001 2022-08-10,03:43:06.000,222,9580498,645,0,1660102986,5346.6701567199925,-922.3977640199955,25124.891762160005 2022-08-10,03:43:07.000,222,9580568,-395,0,1660102987,5346.690365649993,-922.3907148899962,25125.05246592001 2022-08-10,03:43:08.000,222,9580535,-595,0,1660102988,5346.6701567199925,-922.3836657599968,25125.073427279996 2022-08-10,03:43:09.000,222,9580569,605,0,1660102989,5346.589320999992,-922.3836657599968,25125.073427279996 2022-08-10,03:43:10.000,222,9580573,-795,0,1660102990,5346.562375759997,-922.3836657599968,25125.059453040005 2022-08-10,03:43:11.000,222,9580552,-635,0,1660102991,5346.548903139999,-922.3836657599968,25125.087401520002 2022-08-10,03:43:12.000,222,9580583,-795,0,1660102992,5346.521957899997,-922.3695674999981,25125.129324240006 2022-08-10,03:43:13.000,222,9580602,765,0,1660102993,5346.528694209999,-922.3907148899962,25125.192208319997 2022-08-10,03:43:14.000,222,9580610,-795,0,1660102994,5346.501748969997,-922.3625183699987,25125.178234080005 2022-08-10,03:43:15.000,222,9580530,-795,0,1660102995,5346.4613311099965,-922.34842011,25125.23413104 2022-08-10,03:43:16.000,222,9580617,445,0,1660102996,5346.4411221799965,-922.34842011,25125.199195440007 2022-08-10,03:43:17.000,222,9580571,-795,0,1660102997,5346.400704319996,-922.3413709800006,25125.199195440007 2022-08-10,03:43:18.000,222,9580570,-795,0,1660102998,5346.3468138399985,-922.3413709800006,25125.241118159996 2022-08-10,03:43:19.000,222,9580556,-395,0,1660102999,5346.367022769999,-922.3202235899953,25125.241118159996 2022-08-10,03:43:20.000,222,9580549,765,0,1660103000,5346.319868599996,-922.3202235899953,25125.22015680001 2022-08-10,03:43:21.000,222,9580530,-795,0,1660103001,5346.353550149994,-922.3131744599959,25125.297015120006 2022-08-10,03:43:22.000,222,9580515,-795,0,1660103002,5346.3131322899935,-922.2920270699979,25125.345924960006 2022-08-10,03:43:23.000,222,9580558,-274,0,1660103003,5346.265978119998,-922.2849779399985,25125.359899199997 2022-08-10,03:43:24.000,222,9580591,-795,0,1660103004,5346.239032879996,-922.2779288099991,25125.366886320007 2022-08-10,03:43:25.000,222,9580595,-354,0,1660103005,5346.185142399998,-922.2990761999972,25125.248105280007 2022-08-10,03:43:26.000,222,9580593,605,0,1660103006,5346.191878709993,-922.2779288099991,25125.359899199997 2022-08-10,03:43:27.000,222,9580574,-795,0,1660103007,5346.212087639993,-922.2497322900017,25125.359899199997 2022-08-10,03:43:28.000,222,9580616,-795,0,1660103008,5346.178406089995,-922.2426831599951,25125.394834800005 2022-08-10,03:43:29.000,222,9580539,965,0,1660103009,5346.057152509995,-922.2003883799989,25125.422783280002 2022-08-10,03:43:30.000,222,9580543,-795,0,1660103010,5346.131251919993,-922.2003883799989,25125.492654480004 2022-08-10,03:43:31.000,222,9580599,-795,0,1660103011,5346.124515609998,-922.1580935999955,25125.4996416 2022-08-10,03:43:32.000,222,9580551,1205,0,1660103012,5346.057152509995,-922.1510444699961,25125.492654480004 2022-08-10,03:43:33.000,222,9580604,725,0,1660103013,5346.003262029997,-922.1369462099974,25125.443744640004 2022-08-10,03:43:34.000,222,9580522,605,0,1660103014,5345.942635239997,-922.129897079998,25125.4996416 2022-08-10,03:43:35.000,222,9580616,-235,0,1660103015,5345.861799519997,-922.1157988199993,25125.40182192 2022-08-10,03:43:36.000,222,9580561,525,0,1660103016,5345.814645349994,-922.0805531699953,25125.513615840006 2022-08-10,03:43:37.000,222,9580594,685,0,1660103017,5345.814645349994,-922.0594057799972,25125.54855144 2022-08-10,03:43:38.000,222,9580592,1085,0,1660103018,5345.720337009996,-922.0241601300004,25125.513615840006 2022-08-10,03:43:39.000,222,9580551,-795,0,1660103019,5345.646237599998,-921.9889144799963,25125.562525680005 2022-08-10,03:43:40.000,222,9580511,-795,0,1660103020,5345.605819739998,-921.9607179599989,25125.534577200007 2022-08-10,03:43:41.000,222,9580562,-795,0,1660103021,5345.471093539993,-921.9325214400014,25125.492654480004 2022-08-10,03:43:42.000,222,9580566,-795,0,1660103022,5345.417203059995,-921.9254723100021,25125.513615840006 2022-08-10,03:43:43.000,222,9580532,-315,0,1660103023,5345.316158409994,-921.8761283999993,25125.54855144 2022-08-10,03:43:44.000,222,9580575,-795,0,1660103024,5345.295949479994,-921.8690792699999,25125.541564320003 2022-08-10,03:43:45.000,222,9580575,885,0,1660103025,5345.295949479994,-921.8408827499952,25125.61842264 2022-08-10,03:43:46.000,222,9580551,-795,0,1660103026,5345.221850069996,-921.7915388399997,25125.632396880006 2022-08-10,03:43:47.000,222,9580570,-795,0,1660103027,5345.174695899994,-921.7915388399997,25125.625409759996 2022-08-10,03:43:48.000,222,9580528,-74,0,1660103028,5345.120805419996,-921.7421949299969,25125.583487040007 2022-08-10,03:43:49.000,222,9580579,-795,0,1660103029,5345.019760769996,-921.7139984099995,25125.562525680005 2022-08-10,03:43:50.000,222,9580582,-795,0,1660103030,5344.992815529993,-921.685801890002,25125.55553856001 2022-08-10,03:43:51.000,222,9580558,-795,0,1660103031,5344.952397669993,-921.6576053699973,25125.583487040007 2022-08-10,03:43:52.000,222,9580586,-35,0,1660103032,5344.911979809993,-921.6223597200005,25125.611435520004 2022-08-10,03:43:53.000,222,9580550,-795,0,1660103033,5344.925452429998,-921.6012123299952,25125.611435520004 2022-08-10,03:43:54.000,222,9580576,124,0,1660103034,5344.898507189995,-921.5941631999958,25125.674319599995 2022-08-10,03:43:55.000,222,9580605,124,0,1660103035,5344.878298259995,-921.5518684199997,25125.646371119998 2022-08-10,03:43:56.000,222,9580557,365,0,1660103036,5344.810935159992,-921.5095736399962,25125.646371119998 2022-08-10,03:43:57.000,222,9580582,365,0,1660103037,5344.750308369992,-921.4531806000014,25125.632396880006 2022-08-10,03:43:58.000,222,9580579,-795,0,1660103038,5344.608845859999,-921.446131470002,25125.562525680005 2022-08-10,03:43:59.000,222,9580546,-795,0,1660103039,5344.602109549996,-921.3756401700011,25125.646371119998 2022-08-10,03:44:00.000,222,9580493,-395,0,1660103040,5344.507801209998,-921.3121979999996,25125.71624232 2022-08-10,03:44:01.000,222,9580594,-795,0,1660103041,5344.4943285899935,-921.2628540899968,25125.72322944001 2022-08-10,03:44:02.000,222,9580574,-795,0,1660103042,5344.426965489998,-921.2135101800013,25125.730216560005 2022-08-10,03:44:03.000,222,9580556,-795,0,1660103043,5344.305711909998,-921.1782645299973,25125.702268080007 2022-08-10,03:44:04.000,222,9580557,-795,0,1660103044,5344.204667259997,-921.100724099997,25125.758165040002 2022-08-10,03:44:05.000,222,9580529,-795,0,1660103045,5344.130567849999,-921.0513801900015,25125.68829384 2022-08-10,03:44:06.000,222,9580595,-475,0,1660103046,5344.016050579994,-921.0020362799987,25125.71624232 2022-08-10,03:44:07.000,222,9580607,-795,0,1660103047,5343.955423789994,-920.9526923699959,25125.73720368 2022-08-10,03:44:08.000,222,9580573,-795,0,1660103048,5343.8745880699935,-920.8751519399957,25125.709255200003 2022-08-10,03:44:09.000,222,9580483,-354,0,1660103049,5343.847642829998,-920.7976115099955,25125.709255200003 2022-08-10,03:44:10.000,222,9580522,525,0,1660103050,5343.746598179998,-920.7482676,25125.730216560005 2022-08-10,03:44:11.000,222,9580652,-795,0,1660103051,5343.685971389998,-920.7059728199965,25125.779126400004 2022-08-10,03:44:12.000,222,9580656,565,0,1660103052,5343.638817219995,-920.6707271699997,25125.751177920007 2022-08-10,03:44:13.000,222,9580611,-195,0,1660103053,5343.443464229997,-920.621383259997,25125.632396880006 2022-08-10,03:44:14.000,222,9580549,-155,0,1660103054,5343.490618399999,-920.5438428299967,25125.674319599995 2022-08-10,03:44:15.000,222,9580559,-795,0,1660103055,5343.409782679999,-920.4874497900018,25125.779126400004 2022-08-10,03:44:16.000,222,9580581,-795,0,1660103056,5343.342419579996,-920.4028602300023,25125.779126400004 2022-08-10,03:44:17.000,222,9580584,-795,0,1660103057,5343.207693379998,-920.3464671900001,25125.660345360004 2022-08-10,03:44:18.000,222,9580558,965,0,1660103058,5343.261583859996,-920.2830250199986,25125.807074880002 2022-08-10,03:44:19.000,222,9580563,765,0,1660103059,5343.200957069996,-920.2266319799965,25125.85598472 2022-08-10,03:44:20.000,222,9580566,-74,0,1660103060,5343.153802899993,-920.1349932899975,25125.793100639996 2022-08-10,03:44:21.000,222,9580615,245,0,1660103061,5343.005604079997,-920.0786002499954,25125.76515216 2022-08-10,03:44:22.000,222,9580570,-795,0,1660103062,5342.938240979995,-919.9799124299971,25125.793100639996 2022-08-10,03:44:23.000,222,9580581,565,0,1660103063,5342.891086809999,-919.8953228699975,25125.77213928001 2022-08-10,03:44:24.000,222,9580568,-795,0,1660103064,5342.8035147799965,-919.8177824399972,25125.83502336 2022-08-10,03:44:25.000,222,9580562,-795,0,1660103065,5342.763096919996,-919.740242009997,25125.90489456 2022-08-10,03:44:26.000,222,9580583,645,0,1660103066,5342.662052269996,-919.6133576700013,25125.730216560005 2022-08-10,03:44:27.000,222,9580503,-795,0,1660103067,5342.628370719998,-919.535817240001,25125.85598472 2022-08-10,03:44:28.000,222,9580625,-795,0,1660103068,5342.554271309993,-919.4512276800015,25125.800087760006 2022-08-10,03:44:29.000,222,9580654,845,0,1660103069,5342.439754039995,-919.3525398599959,25125.779126400004 2022-08-10,03:44:30.000,222,9580626,725,0,1660103070,5342.251137359999,-919.2538520399976,25125.674319599995 2022-08-10,03:44:31.000,222,9580574,124,0,1660103071,5342.264609979997,-919.1622133499986,25125.793100639996 2022-08-10,03:44:32.000,222,9580510,-795,0,1660103072,5342.224192119997,-919.0353290099956,25125.821049120008 2022-08-10,03:44:33.000,222,9580566,645,0,1660103073,5342.177037949994,-918.9436903199967,25125.83502336 2022-08-10,03:44:34.000,222,9580529,-795,0,1660103074,5342.109674849999,-918.8168059800009,25125.911881679996 2022-08-10,03:44:35.000,222,9580553,-795,0,1660103075,5342.0894659199985,-918.725167290002,25125.869958960007 2022-08-10,03:44:36.000,222,9580545,-795,0,1660103076,5341.988421269998,-918.5912338199996,25125.848997600006 2022-08-10,03:44:37.000,222,9580574,-795,0,1660103077,5341.9412670999955,-918.4643494799966,25125.842010479995 2022-08-10,03:44:38.000,222,9580549,124,0,1660103078,5341.894112929993,-918.3656616599983,25125.85598472 2022-08-10,03:44:39.000,222,9580554,-795,0,1660103079,5341.860431379995,-918.2387773199953,25125.90489456 2022-08-10,03:44:40.000,222,9580597,165,0,1660103080,5341.853695069993,-918.1189421099989,25125.93983016001 2022-08-10,03:44:41.000,222,9580513,725,0,1660103081,5341.840222449995,-917.9991068999952,25126.05162408 2022-08-10,03:44:42.000,222,9580524,445,0,1660103082,5341.8469587599975,-917.8510751700014,25126.07258544 2022-08-10,03:44:43.000,222,9580574,645,0,1660103083,5341.820013519995,-917.6889451800016,25126.065598320005 2022-08-10,03:44:44.000,222,9580573,-795,0,1660103084,5341.840222449995,-917.5620608399986,25126.10053392 2022-08-10,03:44:45.000,222,9580548,-795,0,1660103085,5341.840222449995,-917.3787834600007,25126.093546800003 2022-08-10,03:44:46.000,222,9580527,-795,0,1660103086,5341.799804589995,-917.237800859999,25126.05162408 2022-08-10,03:44:47.000,222,9580578,-795,0,1660103087,5341.900849239995,-917.110916519996,25126.156430880008 2022-08-10,03:44:48.000,222,9580604,-795,0,1660103088,5342.001893889996,-916.9135408799993,25126.233289200005 2022-08-10,03:44:49.000,222,9580566,-795,0,1660103089,5342.0894659199985,-916.7514108899995,25126.303160400006 2022-08-10,03:44:50.000,222,9580545,-795,0,1660103090,5342.150092709999,-916.6245265499965,25126.400980080005 2022-08-10,03:44:51.000,222,9580532,-795,0,1660103091,5342.190510569999,-916.4130526500012,25126.380018720003 2022-08-10,03:44:52.000,222,9580588,-795,0,1660103092,5342.210719499999,-916.2509226600014,25126.463864159996 2022-08-10,03:44:53.000,222,9580593,-795,0,1660103093,5342.237664739994,-916.1028909300003,25126.568670960005 2022-08-10,03:44:54.000,222,9580551,485,0,1660103094,5342.237664739994,-915.9760065899973,25126.568670960005 2022-08-10,03:44:55.000,222,9580556,445,0,1660103095,5342.251137359999,-915.8491222500015,25126.62456792 2022-08-10,03:44:56.000,222,9580579,645,0,1660103096,5342.264609979997,-915.7081396499998,25126.708413360007 2022-08-10,03:44:57.000,222,9580556,605,0,1660103097,5342.372390939992,-915.5883044399961,25126.813220160002 2022-08-10,03:44:58.000,222,9580504,-795,0,1660103098,5342.433017729993,-915.4966657499972,25126.904052720005 2022-08-10,03:44:59.000,222,9580587,-795,0,1660103099,5342.534062379993,-915.4473218400017,25126.966936799996 2022-08-10,03:45:00.000,222,9580571,445,0,1660103100,5342.581216549996,-915.3345357599974,25127.02982088 2022-08-10,03:45:01.000,222,9580629,365,0,1660103101,5342.554271309993,-915.2640444599965,25126.994885280008 2022-08-10,03:45:02.000,222,9580520,-795,0,1660103102,5342.695733819994,-915.1935531599956,25127.12764056 2022-08-10,03:45:03.000,222,9580532,-795,0,1660103103,5342.796778469994,-915.1724057699976,25127.1765504 2022-08-10,03:45:04.000,222,9580566,-795,0,1660103104,5342.884350499997,-915.1019144699967,25127.2464216 2022-08-10,03:45:05.000,222,9580556,-35,0,1660103105,5342.971922529992,-915.0807670799986,25127.36520264 2022-08-10,03:45:06.000,222,9580583,-795,0,1660103106,5343.052758249993,-915.0032266499984,25127.40013824001 2022-08-10,03:45:07.000,222,9580549,-795,0,1660103107,5343.113385039993,-914.9679810000016,25127.483983680002 2022-08-10,03:45:08.000,222,9580614,-795,0,1660103108,5343.147066589998,-914.9186370899988,25127.490970799998 2022-08-10,03:45:09.000,222,9580609,325,0,1660103109,5343.1605392099955,-914.869293179996,25127.56782912001 2022-08-10,03:45:10.000,222,9580575,-795,0,1660103110,5343.194220759993,-914.8269983999999,25127.602764720003 2022-08-10,03:45:11.000,222,9580533,645,0,1660103111,5343.214429689993,-914.7917527499958,25127.665648800008 2022-08-10,03:45:12.000,222,9580549,-315,0,1660103112,5343.227902309998,-914.7494579699996,25127.74949424 2022-08-10,03:45:13.000,222,9580597,-235,0,1660103113,5343.241374929996,-914.7001140599968,25127.84731392 2022-08-10,03:45:14.000,222,9580592,-755,0,1660103114,5343.180748139996,-914.66486841,25127.91718512 2022-08-10,03:45:15.000,222,9580599,-795,0,1660103115,5343.133593969993,-914.5943771099992,25127.90321088001 2022-08-10,03:45:16.000,222,9580516,-395,0,1660103116,5343.106648729998,-914.5732297200011,25127.987056320002 2022-08-10,03:45:17.000,222,9580626,404,0,1660103117,5342.958449909995,-914.537984069997,25127.987056320002 2022-08-10,03:45:18.000,222,9580546,-515,0,1660103118,5342.837196329994,-914.4815910300022,25127.980069200006 2022-08-10,03:45:19.000,222,9580625,1245,0,1660103119,5342.816987399994,-914.4533945099975,25128.008017680004 2022-08-10,03:45:20.000,222,9580522,-795,0,1660103120,5342.796778469994,-914.4322471199994,25128.098850240007 2022-08-10,03:45:21.000,222,9580565,-795,0,1660103121,5342.769833229999,-914.5097875499996,25128.140772959996 2022-08-10,03:45:22.000,222,9580566,-795,0,1660103122,5342.769833229999,-914.629622759996,25128.147760080006 2022-08-10,03:45:23.000,222,9580490,-795,0,1660103123,5342.688997509998,-914.7001140599968,25128.196669920006 2022-08-10,03:45:24.000,222,9580653,-155,0,1660103124,5342.587952859998,-914.7776544899971,25128.11981160001 2022-08-10,03:45:25.000,222,9580627,845,0,1660103125,5342.534062379993,-914.8974897000007,25128.098850240007 2022-08-10,03:45:26.000,222,9580551,485,0,1660103126,5342.5610076199955,-915.0102757799978,25128.18269568 2022-08-10,03:45:27.000,222,9580560,-795,0,1660103127,5342.513853449993,-915.1442092500001,25128.18269568 2022-08-10,03:45:28.000,222,9580526,-795,0,1660103128,5342.433017729993,-915.2217496800004,25128.13378584 2022-08-10,03:45:29.000,222,9580577,-795,0,1660103129,5342.486908209998,-915.2710935899959,25128.273528240003 2022-08-10,03:45:30.000,222,9580556,-795,0,1660103130,5342.513853449993,-915.2851918500019,25128.25256688 2022-08-10,03:45:31.000,222,9580579,1045,0,1660103131,5342.399336179995,-915.2992901100006,25128.23160552 2022-08-10,03:45:32.000,222,9580574,445,0,1660103132,5342.439754039995,-915.3768305400008,25128.196669920006 2022-08-10,03:45:33.000,222,9580564,-795,0,1660103133,5342.372390939992,-915.3556831499955,25128.245579760005 2022-08-10,03:45:34.000,222,9580564,-795,0,1660103134,5342.3185004599945,-915.2569953299972,25128.294489600004 2022-08-10,03:45:35.000,222,9580469,1045,0,1660103135,5342.177037949994,-915.1794548999969,25128.175708560004 2022-08-10,03:45:36.000,222,9580577,205,0,1660103136,5342.197246879994,-915.0666688199999,25128.308463839996 2022-08-10,03:45:37.000,222,9580583,45,0,1660103137,5342.163565329996,-914.9186370899988,25128.427244879997 2022-08-10,03:45:38.000,222,9580550,205,0,1660103138,5342.035575439993,-914.848145789998,25128.413270640005 2022-08-10,03:45:39.000,222,9580582,-795,0,1660103139,5341.988421269998,-914.7353597100009,25128.40628352001 2022-08-10,03:45:40.000,222,9580605,-795,0,1660103140,5341.860431379995,-914.6084753699979,25128.427244879997 2022-08-10,03:45:41.000,222,9580589,-795,0,1660103141,5341.752650419992,-914.4815910300022,25128.3992964 2022-08-10,03:45:42.000,222,9580535,645,0,1660103142,5341.692023629999,-914.3970014699953,25128.357373679995 2022-08-10,03:45:43.000,222,9580548,-795,0,1660103143,5341.671814699999,-914.3406084300004,25128.343399440004 2022-08-10,03:45:44.000,222,9580628,-795,0,1660103144,5341.631396839999,-914.3124119099957,25128.3992964 2022-08-10,03:45:45.000,222,9580554,-795,0,1660103145,5341.564033739996,-914.2630680000002,25128.427244879997 2022-08-10,03:45:46.000,222,9580579,-795,0,1660103146,5341.469725399998,-914.1573310499953,25128.51807744 2022-08-10,03:45:47.000,222,9580578,-795,0,1660103147,5341.442780159996,-914.093888880001,25128.427244879997 2022-08-10,03:45:48.000,222,9580606,565,0,1660103148,5341.321526579995,-914.0374958399989,25128.329425199998 2022-08-10,03:45:49.000,222,9580549,-795,0,1660103149,5341.294581339993,-914.0022501900021,25128.322438080002 2022-08-10,03:45:50.000,222,9580548,-795,0,1660103150,5341.301317649995,-913.9388080200006,25128.476154719996 2022-08-10,03:45:51.000,222,9580550,-795,0,1660103151,5341.065546799997,-913.8612675900004,25128.25256688 2022-08-10,03:45:52.000,222,9580574,-795,0,1660103152,5341.220481929995,-913.7414323799967,25128.504103200008 2022-08-10,03:45:53.000,222,9580571,-195,0,1660103153,5341.254163479993,-913.6074989100016,25128.511090320004 2022-08-10,03:45:54.000,222,9580536,-795,0,1660103154,5341.105964659997,-913.5652041299982,25128.434232000007 2022-08-10,03:45:55.000,222,9580601,885,0,1660103155,5341.186800379997,-913.4171723999971,25128.560000160003 2022-08-10,03:45:56.000,222,9580557,525,0,1660103156,5341.0992283499945,-913.2761897999953,25128.601922880007 2022-08-10,03:45:57.000,222,9580538,-795,0,1660103157,5341.025128939997,-913.0999615499968,25128.57397440001 2022-08-10,03:45:58.000,222,9580566,725,0,1660103158,5340.9847110799965,-912.9942245999991,25128.51807744 2022-08-10,03:45:59.000,222,9580550,805,0,1660103159,5340.897139049994,-912.846192869998,25128.594935759997 2022-08-10,03:46:00.000,222,9580497,-795,0,1660103160,5340.843248569996,-912.6911120099976,25128.553013040007 2022-08-10,03:46:01.000,222,9580561,124,0,1660103161,5340.789358089998,-912.4796381100023,25128.657819840002 2022-08-10,03:46:02.000,222,9580587,525,0,1660103162,5340.735467609993,-912.3175081199952,25128.629871360004 2022-08-10,03:46:03.000,222,9580541,-795,0,1660103163,5340.661368199995,-912.1765255200007,25128.650832720006 2022-08-10,03:46:04.000,222,9580604,5,0,1660103164,5340.5940050999925,-912.035542919999,25128.61589712 2022-08-10,03:46:05.000,222,9580531,885,0,1660103165,5340.499696759995,-911.908658579996,25128.61589712 2022-08-10,03:46:06.000,222,9580581,-795,0,1660103166,5340.439069969994,-911.7465285899962,25128.560000160003 2022-08-10,03:46:07.000,222,9580518,-795,0,1660103167,5340.439069969994,-911.6266933799998,25128.57397440001 2022-08-10,03:46:08.000,222,9580618,-795,0,1660103168,5340.398652109994,-911.5421038200002,25128.57397440001 2022-08-10,03:46:09.000,222,9580614,-795,0,1660103169,5340.344761629996,-911.4222686099965,25128.58794864 2022-08-10,03:46:10.000,222,9580632,-795,0,1660103170,5340.277398529994,-911.3799738300004,25128.3992964 2022-08-10,03:46:11.000,222,9580567,-795,0,1660103171,5340.243716979996,-911.3024334000002,25128.476154719996 2022-08-10,03:46:12.000,222,9580571,845,0,1660103172,5340.230244359998,-911.2248929699999,25128.45519336001 2022-08-10,03:46:13.000,222,9580585,-795,0,1660103173,5340.176353879993,-911.2037455800019,25128.44820624 2022-08-10,03:46:14.000,222,9580588,-195,0,1660103174,5340.082045539995,-911.133254280001,25128.25256688 2022-08-10,03:46:15.000,222,9580569,-795,0,1660103175,5340.156144949993,-911.1262051500016,25128.35038656 2022-08-10,03:46:16.000,222,9580535,-795,0,1660103176,5340.142672329996,-911.0486647200014,25128.329425199998 2022-08-10,03:46:17.000,222,9580544,-795,0,1660103177,5340.142672329996,-910.9852225499999,25128.343399440004 2022-08-10,03:46:18.000,222,9580547,1125,0,1660103178,5340.142672329996,-910.9006329900003,25128.245579760005 2022-08-10,03:46:19.000,222,9580578,-795,0,1660103179,5340.142672329996,-910.8230925600001,25128.259553999997 2022-08-10,03:46:20.000,222,9580571,-195,0,1660103180,5340.210035429998,-910.7737486499973,25128.20365704 2022-08-10,03:46:21.000,222,9580565,-795,0,1660103181,5340.203299119996,-910.6962082199971,25128.175708560004 2022-08-10,03:46:22.000,222,9580547,845,0,1660103182,5340.263925909996,-910.6821099599983,25128.105837360003 2022-08-10,03:46:23.000,222,9580594,-795,0,1660103183,5340.304343769996,-910.6539134400009,25128.056927520003 2022-08-10,03:46:24.000,222,9580561,-795,0,1660103184,5340.351497939999,-910.6116186599975,25128.008017680004 2022-08-10,03:46:25.000,222,9580572,285,0,1660103185,5340.338025319994,-910.5270290999979,25128.008017680004 2022-08-10,03:46:26.000,222,9580568,365,0,1660103186,5340.378443179994,-910.4776851899951,25128.06391464 2022-08-10,03:46:27.000,222,9580571,-795,0,1660103187,5340.418861039994,-910.3648991099981,25128.008017680004 2022-08-10,03:46:28.000,222,9580558,-795,0,1660103188,5340.459278899994,-910.3367025900006,25128.07090176001 2022-08-10,03:46:29.000,222,9580544,-795,0,1660103189,5340.472751519999,-910.2873586799979,25127.938146480003 2022-08-10,03:46:30.000,222,9580537,-795,0,1660103190,5340.526641999997,-910.3155551999953,25127.9451336 2022-08-10,03:46:31.000,222,9580538,-35,0,1660103191,5340.573796169992,-910.3155551999953,25127.987056320002 2022-08-10,03:46:32.000,222,9580571,805,0,1660103192,5340.526641999997,-910.3508008499994,25127.770455600003 2022-08-10,03:46:33.000,222,9580591,-795,0,1660103193,5340.620950339995,-910.3789973699968,25127.84731392 2022-08-10,03:46:34.000,222,9580552,-795,0,1660103194,5340.728731299998,-910.4001447600021,25127.9451336 2022-08-10,03:46:35.000,222,9580519,-795,0,1660103195,5340.782621779996,-910.4424395399983,25127.861288160006 2022-08-10,03:46:36.000,222,9580643,-795,0,1660103196,5340.856721189994,-910.4706360599957,25127.889236640003 2022-08-10,03:46:37.000,222,9580615,404,0,1660103197,5340.829775949998,-910.5552256199953,25127.812378320006 2022-08-10,03:46:38.000,222,9580542,-795,0,1660103198,5340.829775949998,-910.58342214,25127.763468480007 2022-08-10,03:46:39.000,222,9580533,-795,0,1660103199,5340.796094399993,-910.6398151800022,25127.72853288 2022-08-10,03:46:40.000,222,9580557,-795,0,1660103200,5340.843248569996,-910.7244047400018,25127.763468480007 2022-08-10,03:46:41.000,222,9580587,-555,0,1660103201,5340.883666429996,-910.7455521299999,25127.73552000001 2022-08-10,03:46:42.000,222,9580628,1005,0,1660103202,5340.849984879998,-910.8089943000014,25127.707571519997 2022-08-10,03:46:43.000,222,9580567,1125,0,1660103203,5340.856721189994,-910.8865347300016,25127.693597280006 2022-08-10,03:46:44.000,222,9580522,-795,0,1660103204,5340.849984879998,-910.9570260299952,25127.686610159995 2022-08-10,03:46:45.000,222,9580551,404,0,1660103205,5340.789358089998,-911.0345664599954,25127.602764720003 2022-08-10,03:46:46.000,222,9580526,845,0,1660103206,5340.802830709996,-911.1191560200023,25127.588790479997 2022-08-10,03:46:47.000,222,9580584,-795,0,1660103207,5340.775885469993,-911.1614507999984,25127.53289352 2022-08-10,03:46:48.000,222,9580606,-795,0,1660103208,5340.796094399993,-911.2389912299986,25127.539880639997 2022-08-10,03:46:49.000,222,9580550,-795,0,1660103209,5340.789358089998,-911.2530894899974,25127.539880639997 2022-08-10,03:46:50.000,222,9580534,1485,0,1660103210,5340.782621779996,-911.3024334000002,25127.44206096 2022-08-10,03:46:51.000,222,9580556,-795,0,1660103211,5340.796094399993,-911.3447281799963,25127.53289352 2022-08-10,03:46:52.000,222,9580557,-795,0,1660103212,5340.728731299998,-911.3870229599997,25127.40013824001 2022-08-10,03:46:53.000,222,9580600,-795,0,1660103213,5340.769149159998,-911.4081703499978,25127.435073840003 2022-08-10,03:46:54.000,222,9580598,-795,0,1660103214,5340.748940229998,-911.4434160000019,25127.386164000003 2022-08-10,03:46:55.000,222,9580595,-795,0,1660103215,5340.769149159998,-911.5139072999955,25127.40013824001 2022-08-10,03:46:56.000,222,9580534,845,0,1660103216,5340.735467609993,-911.5068581699961,25127.386164000003 2022-08-10,03:46:57.000,222,9580528,-635,0,1660103217,5340.755676539993,-911.5139072999955,25127.41411248 2022-08-10,03:46:58.000,222,9580561,485,0,1660103218,5340.721994989995,-911.5491529499996,25127.407125360005 2022-08-10,03:46:59.000,222,9580596,-795,0,1660103219,5340.755676539993,-911.577349469997,25127.34424128 2022-08-10,03:47:00.000,222,9580538,-114,0,1660103220,5340.715258679993,-911.5914477299957,25127.379176880007 2022-08-10,03:47:01.000,222,9580494,-795,0,1660103221,5340.668104509998,-911.6196442500004,25127.34424128 2022-08-10,03:47:02.000,222,9580556,1045,0,1660103222,5340.573796169992,-911.6266933799998,25127.28135720001 2022-08-10,03:47:03.000,222,9580538,-795,0,1660103223,5340.634422959993,-911.6266933799998,25127.288344320004 2022-08-10,03:47:04.000,222,9580521,-795,0,1660103224,5340.5940050999925,-911.6337425099991,25127.323279919998 2022-08-10,03:47:05.000,222,9580571,-555,0,1660103225,5340.614214029993,-911.5984968599951,25127.309305680006 2022-08-10,03:47:06.000,222,9580544,-795,0,1660103226,5340.506433069997,-911.5703003399976,25127.141614800006 2022-08-10,03:47:07.000,222,9580458,765,0,1660103227,5340.573796169992,-911.5632512099983,25127.337254160004 2022-08-10,03:47:08.000,222,9580576,-795,0,1660103228,5340.587268789997,-911.5491529499996,25127.29533144 2022-08-10,03:47:09.000,222,9580608,-795,0,1660103229,5340.567059859997,-911.5139072999955,25127.2464216 2022-08-10,03:47:10.000,222,9580591,605,0,1660103230,5340.567059859997,-911.4716125199993,25127.2464216 2022-08-10,03:47:11.000,222,9580599,5,0,1660103231,5340.567059859997,-911.46456339,25127.2464216 2022-08-10,03:47:12.000,222,9580546,285,0,1660103232,5340.634422959993,-911.4363668699953,25127.27437008 2022-08-10,03:47:13.000,222,9580553,965,0,1660103233,5340.654631889993,-911.3940720899991,25127.28135720001 2022-08-10,03:47:14.000,222,9580567,845,0,1660103234,5340.674840819993,-911.337679049997,25127.337254160004 2022-08-10,03:47:15.000,222,9580542,605,0,1660103235,5340.728731299998,-911.2742368799954,25127.351228399995 2022-08-10,03:47:16.000,222,9580568,404,0,1660103236,5340.721994989995,-911.2319420999993,25127.379176880007 2022-08-10,03:47:17.000,222,9580583,-795,0,1660103237,5340.748940229998,-911.1684999299978,25127.302318559996 2022-08-10,03:47:18.000,222,9580552,805,0,1660103238,5340.748940229998,-911.1050577599963,25127.372189759997 2022-08-10,03:47:19.000,222,9580557,765,0,1660103239,5340.715258679993,-911.0345664599954,25127.337254160004 2022-08-10,03:47:20.000,222,9580575,-35,0,1660103240,5340.8365122599935,-910.9570260299952,25127.44206096 2022-08-10,03:47:21.000,222,9580533,1165,0,1660103241,5340.8365122599935,-910.8512890799975,25127.456035200004 2022-08-10,03:47:22.000,222,9580530,-795,0,1660103242,5340.8365122599935,-910.7666995199979,25127.504945040004 2022-08-10,03:47:23.000,222,9580528,-155,0,1660103243,5340.856721189994,-910.6468643100015,25127.560842 2022-08-10,03:47:24.000,222,9580503,-235,0,1660103244,5340.856721189994,-910.548176489996,25127.553854880003 2022-08-10,03:47:25.000,222,9580572,-795,0,1660103245,5340.782621779996,-910.4424395399983,25127.470009439996 2022-08-10,03:47:26.000,222,9580579,-475,0,1660103246,5340.748940229998,-910.3367025900006,25127.44904808001 2022-08-10,03:47:27.000,222,9580542,-795,0,1660103247,5340.762412849996,-910.2098182499976,25127.470009439996 2022-08-10,03:47:28.000,222,9580569,-795,0,1660103248,5340.769149159998,-910.0970321700006,25127.56782912001 2022-08-10,03:47:29.000,222,9580550,-795,0,1660103249,5340.715258679993,-909.9983443500023,25127.470009439996 2022-08-10,03:47:30.000,222,9580567,-235,0,1660103250,5340.829775949998,-909.9208039200021,25127.588790479997 2022-08-10,03:47:31.000,222,9580601,765,0,1660103251,5340.823039639996,-909.8150669699971,25127.6307132 2022-08-10,03:47:32.000,222,9580561,-795,0,1660103252,5340.823039639996,-909.7163791499988,25127.574816240005 2022-08-10,03:47:33.000,222,9580555,-795,0,1660103253,5340.755676539993,-909.681133500002,25127.36520264 2022-08-10,03:47:34.000,222,9580545,-795,0,1660103254,5340.755676539993,-909.5683474199977,25127.518919279995 2022-08-10,03:47:35.000,222,9580579,-795,0,1660103255,5340.883666429996,-909.4837578599981,25127.623726080004 2022-08-10,03:47:36.000,222,9580561,725,0,1660103256,5340.917347979994,-909.4203156899966,25127.637700319996 2022-08-10,03:47:37.000,222,9580551,-795,0,1660103257,5340.951029529999,-909.3498243899958,25127.665648800008 2022-08-10,03:47:38.000,222,9580537,645,0,1660103258,5341.052074179999,-909.2793330900022,25127.7005844 2022-08-10,03:47:39.000,222,9580561,-235,0,1660103259,5341.072283109999,-909.22294005,25127.73552000001 2022-08-10,03:47:40.000,222,9580531,-795,0,1660103260,5341.0992283499945,-909.187694399996,25127.763468480007 2022-08-10,03:47:41.000,222,9580547,-795,0,1660103261,5341.139646209995,-909.1101539699957,25127.74949424 2022-08-10,03:47:42.000,222,9580573,-795,0,1660103262,5341.233954549993,-909.0749083199989,25127.770455600003 2022-08-10,03:47:43.000,222,9580520,765,0,1660103263,5341.260899789995,-909.0537609300009,25127.812378320006 2022-08-10,03:47:44.000,222,9580540,-795,0,1660103264,5341.328262889998,-908.9903187599994,25127.78442984001 2022-08-10,03:47:45.000,222,9580540,445,0,1660103265,5341.395625989993,-908.9268765899978,25127.91718512 2022-08-10,03:47:46.000,222,9580569,-795,0,1660103266,5341.503406949996,-908.8493361599976,25127.931159360007 2022-08-10,03:47:47.000,222,9580556,-795,0,1660103267,5341.537088499994,-908.7788448599968,25127.931159360007 2022-08-10,03:47:48.000,222,9580572,924,0,1660103268,5341.611187909999,-908.7154026899952,25127.994043439998 2022-08-10,03:47:49.000,222,9580563,1125,0,1660103269,5341.611187909999,-908.6378622600023,25127.96609496 2022-08-10,03:47:50.000,222,9580598,-795,0,1660103270,5341.658342079994,-908.5603218300021,25127.980069200006 2022-08-10,03:47:51.000,222,9580536,-354,0,1660103271,5341.718968869995,-908.4545848799971,25127.980069200006 2022-08-10,03:47:52.000,222,9580515,-795,0,1660103272,5341.786331969997,-908.3911427099956,25128.06391464 2022-08-10,03:47:53.000,222,9580540,-795,0,1660103273,5341.880640309995,-908.3277005400014,25128.18269568 2022-08-10,03:47:54.000,222,9580555,765,0,1660103274,5341.927794479998,-908.2572092400005,25128.23859264001 2022-08-10,03:47:55.000,222,9580522,-795,0,1660103275,5341.9614760299955,-908.2078653299977,25128.273528240003 2022-08-10,03:47:56.000,222,9580573,-795,0,1660103276,5341.995157579993,-908.1373740299969,25128.28750248001 2022-08-10,03:47:57.000,222,9580583,445,0,1660103277,5341.995157579993,-908.0950792500007,25128.23160552 2022-08-10,03:47:58.000,222,9580563,725,0,1660103278,5342.049048059998,-908.0527844699973,25128.266541120007 2022-08-10,03:47:59.000,222,9580545,-675,0,1660103279,5342.069256989998,-908.0316370799992,25128.329425199998 2022-08-10,03:48:00.000,222,9580519,-795,0,1660103280,5342.102938539996,-907.9893422999958,25128.357373679995 2022-08-10,03:48:01.000,222,9580588,165,0,1660103281,5342.116411159994,-907.9399983900003,25128.385322160007 2022-08-10,03:48:02.000,222,9580492,-515,0,1660103282,5342.096202229994,-907.9329492600009,25128.343399440004 2022-08-10,03:48:03.000,222,9580601,-795,0,1660103283,5342.183774259996,-907.9118018699955,25128.44820624 2022-08-10,03:48:04.000,222,9580559,404,0,1660103284,5342.177037949994,-907.9470475199996,25128.45519336001 2022-08-10,03:48:05.000,222,9580565,-795,0,1660103285,5342.183774259996,-907.9399983900003,25128.40628352001 2022-08-10,03:48:06.000,222,9580494,-795,0,1660103286,5342.156829019994,-907.954096649999,25128.434232000007 2022-08-10,03:48:07.000,222,9580542,605,0,1660103287,5342.190510569999,-907.954096649999,25128.392309280003 2022-08-10,03:48:08.000,222,9580512,-795,0,1660103288,5342.102938539996,-907.9822931699964,25128.364360800006 2022-08-10,03:48:09.000,222,9580611,-795,0,1660103289,5342.210719499999,-907.9963914299951,25128.525064559995 2022-08-10,03:48:10.000,222,9580521,-795,0,1660103290,5342.257873669994,-908.0034405600018,25128.497116079998 2022-08-10,03:48:11.000,222,9580554,-795,0,1660103291,5342.230928429999,-908.0316370799992,25128.483141840006 2022-08-10,03:48:12.000,222,9580568,605,0,1660103292,5342.177037949994,-908.0457353399979,25128.4691676 2022-08-10,03:48:13.000,222,9580578,-795,0,1660103293,5342.096202229994,-908.066882729996,25128.44820624 2022-08-10,03:48:14.000,222,9580513,-795,0,1660103294,5342.075993299994,-908.066882729996,25128.385322160007 2022-08-10,03:48:15.000,222,9580540,-795,0,1660103295,5341.9412670999955,-908.0950792500007,25128.357373679995 2022-08-10,03:48:16.000,222,9580477,-795,0,1660103296,5342.015366509993,-908.1091775099994,25128.45519336001 2022-08-10,03:48:17.000,222,9580514,-795,0,1660103297,5341.900849239995,-908.1091775099994,25128.413270640005 2022-08-10,03:48:18.000,222,9580546,605,0,1660103298,5341.887376619998,-908.1444231599962,25128.483141840006 2022-08-10,03:48:19.000,222,9580540,1205,0,1660103299,5341.840222449995,-908.1162266399988,25128.378335039997 2022-08-10,03:48:20.000,222,9580576,325,0,1660103300,5341.826749829997,-908.1373740299969,25128.4691676 2022-08-10,03:48:21.000,222,9580631,365,0,1660103301,5341.692023629999,-908.1444231599962,25128.413270640005 2022-08-10,03:48:22.000,222,9580528,-795,0,1660103302,5341.631396839999,-908.1655705500016,25128.329425199998 2022-08-10,03:48:23.000,222,9580562,-475,0,1660103303,5341.543824809996,-908.1655705500016,25128.315450960006 2022-08-10,03:48:24.000,222,9580513,-795,0,1660103304,5341.4562527799935,-908.1796688100003,25128.343399440004 2022-08-10,03:48:25.000,222,9580567,-795,0,1660103305,5341.348471819998,-908.193767069999,25128.266541120007 2022-08-10,03:48:26.000,222,9580551,-274,0,1660103306,5341.308053959998,-908.2008161999984,25128.23859264001 2022-08-10,03:48:27.000,222,9580527,-795,0,1660103307,5341.186800379997,-908.2713074999992,25128.224618400003 2022-08-10,03:48:28.000,222,9580544,-475,0,1660103308,5341.065546799997,-908.3911427099956,25128.20365704 2022-08-10,03:48:29.000,222,9580595,-595,0,1660103309,5341.025128939997,-908.5109779199993,25128.11981160001 2022-08-10,03:48:30.000,222,9580538,-795,0,1660103310,5341.085755729997,-908.5603218300021,25128.140772959996 2022-08-10,03:48:31.000,222,9580589,845,0,1660103311,5341.0992283499945,-908.5673709600014,25128.056927520003 2022-08-10,03:48:32.000,222,9580593,445,0,1660103312,5341.240690859995,-908.4757322699952,25128.105837360003 2022-08-10,03:48:33.000,222,9580495,845,0,1660103313,5341.2272182399975,-908.433437489999,25128.154747200002 2022-08-10,03:48:34.000,222,9580576,445,0,1660103314,5341.153118829992,-908.3629461899982,25128.084876 2022-08-10,03:48:35.000,222,9580559,-795,0,1660103315,5341.058810489994,-908.2924548899973,25127.987056320002 2022-08-10,03:48:36.000,222,9580609,1485,0,1660103316,5341.139646209995,-908.2078653299977,25128.091863119997 2022-08-10,03:48:37.000,222,9580522,-35,0,1660103317,5341.058810489994,-908.1373740299969,25128.105837360003 2022-08-10,03:48:38.000,222,9580538,-795,0,1660103318,5341.038601559994,-908.0880301200013,25128.056927520003 2022-08-10,03:48:39.000,222,9580502,-795,0,1660103319,5341.011656319999,-908.0598335999966,25128.084876 2022-08-10,03:48:40.000,222,9580578,-795,0,1660103320,5340.971238459999,-908.0245879499998,25128.07090176001 2022-08-10,03:48:41.000,222,9580585,-795,0,1660103321,5340.930820599999,-907.975244039997,25128.126798720004 2022-08-10,03:48:42.000,222,9580519,-795,0,1660103322,5340.924084289996,-907.8836053499981,25128.077888880005 2022-08-10,03:48:43.000,222,9580563,-795,0,1660103323,5340.897139049994,-907.86245796,25128.042953279997 2022-08-10,03:48:44.000,222,9580580,-795,0,1660103324,5340.903875359996,-907.7849175299998,25128.11282448 2022-08-10,03:48:45.000,222,9580577,-795,0,1660103325,5340.870193809998,-907.7496718799957,25128.03596616 2022-08-10,03:48:46.000,222,9580567,-795,0,1660103326,5340.856721189994,-907.6650823199961,25128.001030560008 2022-08-10,03:48:47.000,222,9580546,-795,0,1660103327,5340.876930119994,-907.5945910199953,25128.042953279997 2022-08-10,03:48:48.000,222,9580566,-795,0,1660103328,5340.897139049994,-907.531148850001,25128.06391464 2022-08-10,03:48:49.000,222,9580604,485,0,1660103329,5340.897139049994,-907.4606575500002,25127.987056320002 2022-08-10,03:48:50.000,222,9580550,485,0,1660103330,5340.917347979994,-907.3337732099972,25127.987056320002 2022-08-10,03:48:51.000,222,9580576,-795,0,1660103331,5340.897139049994,-907.2350853899989,25128.049940400007 2022-08-10,03:48:52.000,222,9580590,-795,0,1660103332,5340.924084289996,-907.164594089998,25128.028979040006 2022-08-10,03:48:53.000,222,9580601,-795,0,1660103333,5340.8904027399985,-907.1293484400012,25128.028979040006 2022-08-10,03:48:54.000,222,9580523,685,0,1660103334,5340.876930119994,-907.0659062699997,25127.973082079996 2022-08-10,03:48:55.000,222,9580521,285,0,1660103335,5340.863457499996,-906.9531201899954,25127.9451336 2022-08-10,03:48:56.000,222,9580538,-235,0,1660103336,5340.8365122599935,-906.9108254099992,25127.959107840004 2022-08-10,03:48:57.000,222,9580495,805,0,1660103337,5340.843248569996,-906.833284979999,25128.049940400007 2022-08-10,03:48:58.000,222,9580596,-795,0,1660103338,5340.802830709996,-906.7557445499988,25128.008017680004 2022-08-10,03:48:59.000,222,9580488,-795,0,1660103339,5340.796094399993,-906.6782041199986,25127.959107840004 2022-08-10,03:49:00.000,222,9580580,-155,0,1660103340,5340.789358089998,-906.614761949997,25127.959107840004 2022-08-10,03:49:01.000,222,9580568,205,0,1660103341,5340.715258679993,-906.5795163000003,25127.931159360007 2022-08-10,03:49:02.000,222,9580531,-795,0,1660103342,5340.674840819993,-906.4878776100013,25127.882249520007 2022-08-10,03:49:03.000,222,9580513,-795,0,1660103343,5340.668104509998,-906.4244354399998,25127.889236640003 2022-08-10,03:49:04.000,222,9580555,-795,0,1660103344,5340.6276866499975,-906.3609932699983,25127.86827528 2022-08-10,03:49:05.000,222,9580526,-195,0,1660103345,5340.695049749993,-906.2552563200006,25127.889236640003 2022-08-10,03:49:06.000,222,9580563,-795,0,1660103346,5340.715258679993,-906.2059124099978,25127.90321088001 2022-08-10,03:49:07.000,222,9580529,-795,0,1660103347,5340.735467609993,-906.1001754600002,25127.96609496 2022-08-10,03:49:08.000,222,9580556,-795,0,1660103348,5340.748940229998,-906.0085367700012,25127.861288160006 2022-08-10,03:49:09.000,222,9580563,725,0,1660103349,5340.701786059995,-905.8887015599976,25127.875262399997 2022-08-10,03:49:10.000,222,9580569,765,0,1660103350,5340.701786059995,-905.7900137399993,25127.840326800004 2022-08-10,03:49:11.000,222,9580609,245,0,1660103351,5340.7422039199955,-905.691325920001,25127.78442984001 2022-08-10,03:49:12.000,222,9580606,165,0,1660103352,5340.735467609993,-905.6208346200001,25127.770455600003 2022-08-10,03:49:13.000,222,9580565,-74,0,1660103353,5340.748940229998,-905.5362450600005,25127.72853288 2022-08-10,03:49:14.000,222,9580484,765,0,1660103354,5340.762412849996,-905.4798520199984,25127.763468480007 2022-08-10,03:49:15.000,222,9580547,-795,0,1660103355,5340.816303329993,-905.4023115899981,25127.721545760003 2022-08-10,03:49:16.000,222,9580639,485,0,1660103356,5340.762412849996,-905.3741150700007,25127.6307132 2022-08-10,03:49:17.000,222,9580585,-795,0,1660103357,5340.829775949998,-905.345918549996,25127.686610159995 2022-08-10,03:49:18.000,222,9580495,-795,0,1660103358,5340.829775949998,-905.360016810002,25127.6307132 2022-08-10,03:49:19.000,222,9580535,-795,0,1660103359,5340.8904027399985,-905.3811642000001,25127.56782912001 2022-08-10,03:49:20.000,222,9580546,-795,0,1660103360,5340.8904027399985,-905.4093607199975,25127.61673896001 2022-08-10,03:49:21.000,222,9580545,645,0,1660103361,5340.977974769994,-905.4587046300003,25127.61673896001 2022-08-10,03:49:22.000,222,9580565,525,0,1660103362,5340.998183699994,-905.5009994099964,25127.595777600007 2022-08-10,03:49:23.000,222,9580525,-795,0,1660103363,5341.025128939997,-905.564441579998,25127.595777600007 2022-08-10,03:49:24.000,222,9580523,-675,0,1660103364,5341.065546799997,-905.6208346200001,25127.504945040004 2022-08-10,03:49:25.000,222,9580634,-795,0,1660103365,5341.058810489994,-905.6983750500003,25127.428086720007 2022-08-10,03:49:26.000,222,9580562,1085,0,1660103366,5341.065546799997,-905.7970628699986,25127.372189759997 2022-08-10,03:49:27.000,222,9580520,365,0,1660103367,5341.0992283499945,-905.8393576500021,25127.323279919998 2022-08-10,03:49:28.000,222,9580481,-795,0,1660103368,5341.0992283499945,-905.9027998199963,25127.23244736001 2022-08-10,03:49:29.000,222,9580616,-795,0,1660103369,5341.139646209995,-905.9380454700004,25127.309305680006 2022-08-10,03:49:30.000,222,9580520,885,0,1660103370,5341.146382519997,-905.9591928599984,25127.337254160004 2022-08-10,03:49:31.000,222,9580514,-555,0,1660103371,5341.119437279995,-906.0155859000006,25127.260395840007 2022-08-10,03:49:32.000,222,9580596,-795,0,1660103372,5341.0992283499945,-906.043782419998,25127.23244736001 2022-08-10,03:49:33.000,222,9580537,445,0,1660103373,5341.031865249999,-906.0931263300008,25127.148601920002 2022-08-10,03:49:34.000,222,9580540,-155,0,1660103374,5341.011656319999,-906.1142737199989,25127.071743600005 2022-08-10,03:49:35.000,222,9580499,445,0,1660103375,5340.944293219996,-906.1565685000023,25127.06475648001 2022-08-10,03:49:36.000,222,9580554,-795,0,1660103376,5340.856721189994,-906.2129615399972,25126.876104240007 2022-08-10,03:49:37.000,222,9580552,-795,0,1660103377,5340.897139049994,-906.2341089299953,25127.036807999997 2022-08-10,03:49:38.000,222,9580583,-795,0,1660103378,5340.849984879998,-906.2341089299953,25127.02982088 2022-08-10,03:49:39.000,222,9580581,1005,0,1660103379,5340.802830709996,-906.2764037099987,25126.932001200003 2022-08-10,03:49:40.000,222,9580528,-795,0,1660103380,5340.775885469993,-906.3327967500009,25126.834181520004 2022-08-10,03:49:41.000,222,9580590,-74,0,1660103381,5340.708522369998,-906.375091529997,25126.806233040006 2022-08-10,03:49:42.000,222,9580585,1085,0,1660103382,5340.674840819993,-906.4244354399998,25126.74334896 2022-08-10,03:49:43.000,222,9580537,5,0,1660103383,5340.641159269995,-906.4878776100013,25126.687452000006 2022-08-10,03:49:44.000,222,9580517,-795,0,1660103384,5340.607477719997,-906.5513197799955,25126.708413360007 2022-08-10,03:49:45.000,222,9580486,-795,0,1660103385,5340.607477719997,-906.593614559999,25126.659503520008 2022-08-10,03:49:46.000,222,9580522,-795,0,1660103386,5340.486224139997,-906.6570567300005,25126.470851280006 2022-08-10,03:49:47.000,222,9580521,-715,0,1660103387,5340.5940050999925,-906.720498900002,25126.56168384001 2022-08-10,03:49:48.000,222,9580663,445,0,1660103388,5340.600741409995,-906.7627936799981,25126.547709600003 2022-08-10,03:49:49.000,222,9580600,-795,0,1660103389,5340.567059859997,-906.7839410699962,25126.449889920004 2022-08-10,03:49:50.000,222,9580558,-795,0,1660103390,5340.553587239992,-906.8050884600016,25126.414954319996 2022-08-10,03:49:51.000,222,9580570,765,0,1660103391,5340.466015209997,-906.8050884600016,25126.45687704 2022-08-10,03:49:52.000,222,9580548,-795,0,1660103392,5340.391915799999,-906.8191867200003,25126.338096 2022-08-10,03:49:53.000,222,9580565,-795,0,1660103393,5340.432333659999,-906.7909901999956,25126.352070240006 2022-08-10,03:49:54.000,222,9580561,325,0,1660103394,5340.439069969994,-906.7627936799981,25126.4079672 2022-08-10,03:49:55.000,222,9580580,-795,0,1660103395,5340.412124729999,-906.7627936799981,25126.35905736 2022-08-10,03:49:56.000,222,9580623,-795,0,1660103396,5340.364970559996,-906.706400639996,25126.303160400006 2022-08-10,03:49:57.000,222,9580573,-795,0,1660103397,5340.284134839996,-906.6570567300005,25126.233289200005 2022-08-10,03:49:58.000,222,9580548,-795,0,1660103398,5340.250453289998,-906.6218110799964,25126.198353599997 2022-08-10,03:49:59.000,222,9580561,-795,0,1660103399,5340.189826499998,-906.5513197799955,25126.212327840003 2022-08-10,03:50:00.000,222,9580563,-795,0,1660103400,5340.176353879993,-906.5372215199968,25126.17040512 2022-08-10,03:50:01.000,222,9580560,-795,0,1660103401,5340.162881259996,-906.4737793499953,25126.17040512 2022-08-10,03:50:02.000,222,9580536,445,0,1660103402,5340.149408639998,-906.4314845699992,25126.142456640002 2022-08-10,03:50:03.000,222,9580497,-795,0,1660103403,5340.068572919998,-906.3821406599964,25126.12149528 2022-08-10,03:50:04.000,222,9580575,-795,0,1660103404,5340.0281550599975,-906.3680423999976,25126.093546800003 2022-08-10,03:50:05.000,222,9580577,924,0,1660103405,5339.9944735099925,-906.3186984900021,25125.988740000008 2022-08-10,03:50:06.000,222,9580560,165,0,1660103406,5339.974264579992,-906.3046002299961,25126.00271424 2022-08-10,03:50:07.000,222,9580589,-795,0,1660103407,5339.967528269997,-906.3186984900021,25125.93284304 2022-08-10,03:50:08.000,222,9580536,-795,0,1660103408,5339.873219929999,-906.2834528399981,25125.814061999998 2022-08-10,03:50:09.000,222,9580549,-795,0,1660103409,5339.974264579992,-906.2482071900013,25125.995727120004 2022-08-10,03:50:10.000,222,9580539,-795,0,1660103410,5339.967528269997,-906.2482071900013,25125.93983016001 2022-08-10,03:50:11.000,222,9580558,-795,0,1660103411,5339.947319339997,-906.2129615399972,25125.925855920003 2022-08-10,03:50:12.000,222,9580565,-795,0,1660103412,5339.960791959995,-906.1495193699957,25125.869958960007 2022-08-10,03:50:13.000,222,9580509,165,0,1660103413,5339.886692549997,-906.1142737199989,25125.83502336 2022-08-10,03:50:14.000,222,9580499,-795,0,1660103414,5339.812593139999,-906.0508315499974,25125.83502336 2022-08-10,03:50:15.000,222,9580599,-795,0,1660103415,5339.785647899997,-906.0014876400019,25125.779126400004 2022-08-10,03:50:16.000,222,9580542,1205,0,1660103416,5339.650921699998,-905.930996340001,25125.590474160002 2022-08-10,03:50:17.000,222,9580542,-795,0,1660103417,5339.597031219993,-905.8957506899969,25125.52060296 2022-08-10,03:50:18.000,222,9580537,-795,0,1660103418,5339.691339559999,-905.8111611299973,25125.709255200003 2022-08-10,03:50:19.000,222,9580563,-795,0,1660103419,5339.617240149993,-905.7336206999971,25125.68829384 2022-08-10,03:50:20.000,222,9580531,685,0,1660103420,5339.549877049998,-905.6278837499995,25125.674319599995 2022-08-10,03:50:21.000,222,9580593,-795,0,1660103421,5339.469041329998,-905.5785398399967,25125.646371119998 2022-08-10,03:50:22.000,222,9580576,605,0,1660103422,5339.3747329899925,-905.5009994099964,25125.541564320003 2022-08-10,03:50:23.000,222,9580564,-274,0,1660103423,5339.354524059992,-905.4305081099956,25125.54855144 2022-08-10,03:50:24.000,222,9580475,-795,0,1660103424,5339.300633579995,-905.3741150700007,25125.534577200007 2022-08-10,03:50:25.000,222,9580510,-795,0,1660103425,5339.314106199992,-905.3036237699998,25125.506628719995 2022-08-10,03:50:26.000,222,9580515,-515,0,1660103426,5339.266952029997,-905.2824763800018,25125.485667360008 2022-08-10,03:50:27.000,222,9580556,-795,0,1660103427,5339.260215719994,-905.2049359500015,25125.43675752001 2022-08-10,03:50:28.000,222,9580592,-795,0,1660103428,5339.159171069994,-905.1908376899955,25125.276053760004 2022-08-10,03:50:29.000,222,9580664,-795,0,1660103429,5339.098544279994,-905.1696902999975,25125.26207952 2022-08-10,03:50:30.000,222,9580524,-795,0,1660103430,5339.145698449996,-905.0921498699972,25125.310989359998 2022-08-10,03:50:31.000,222,9580540,-795,0,1660103431,5339.145698449996,-905.0851007399979,25125.276053760004 2022-08-10,03:50:32.000,222,9580533,845,0,1660103432,5339.1659073799965,-905.0569042200004,25125.21316968 2022-08-10,03:50:33.000,222,9580553,-155,0,1660103433,5339.1659073799965,-905.0216585699964,25125.227143920005 2022-08-10,03:50:34.000,222,9580558,-755,0,1660103434,5339.172643689999,-904.9934620499989,25125.192208319997 2022-08-10,03:50:35.000,222,9580593,-515,0,1660103435,5339.192852619999,-905.0005111799983,25125.1852212 2022-08-10,03:50:36.000,222,9580607,-795,0,1660103436,5339.159171069994,-904.9441181399961,25125.178234080005 2022-08-10,03:50:37.000,222,9580589,-795,0,1660103437,5339.037917489994,-904.9229707499981,25125.024517439997 2022-08-10,03:50:38.000,222,9580559,765,0,1660103438,5339.152434759999,-904.8947742300006,25124.968620480002 2022-08-10,03:50:39.000,222,9580533,-795,0,1660103439,5339.1659073799965,-904.8383811899985,25125.05246592001 2022-08-10,03:50:40.000,222,9580542,-795,0,1660103440,5339.152434759999,-904.774939019997,25125.003556079995 2022-08-10,03:50:41.000,222,9580535,285,0,1660103441,5339.206325239997,-904.7537916299989,25125.073427279996 2022-08-10,03:50:42.000,222,9580541,605,0,1660103442,5339.192852619999,-904.7185459800021,25124.975607599998 2022-08-10,03:50:43.000,222,9580545,-795,0,1660103443,5339.226534169997,-904.7185459800021,25124.954646239996 2022-08-10,03:50:44.000,222,9580595,605,0,1660103444,5339.226534169997,-904.6621529399999,25124.912723520007 2022-08-10,03:50:45.000,222,9580601,-274,0,1660103445,5339.233270479999,-904.6480546800012,25124.919710640002 2022-08-10,03:50:46.000,222,9580484,-795,0,1660103446,5339.260215719994,-904.6128090299972,25124.84983944 2022-08-10,03:50:47.000,222,9580487,-795,0,1660103447,5339.314106199992,-904.5564159900023,25124.835865199995 2022-08-10,03:50:48.000,222,9580576,-354,0,1660103448,5339.367996679997,-904.5423177299963,25124.807916719998 2022-08-10,03:50:49.000,222,9580515,445,0,1660103449,5339.388205609997,-904.5282194699976,25124.835865199995 2022-08-10,03:50:50.000,222,9580612,1005,0,1660103450,5339.415150849993,-904.4859246900014,25124.87778792 2022-08-10,03:50:51.000,222,9580532,245,0,1660103451,5339.448832399998,-904.4647772999961,25124.835865199995 2022-08-10,03:50:52.000,222,9580675,325,0,1660103452,5339.462305019995,-904.4365807799986,25124.84983944 2022-08-10,03:50:53.000,222,9580599,685,0,1660103453,5339.482513949995,-904.4295316499993,25124.75900688 2022-08-10,03:50:54.000,222,9580527,1125,0,1660103454,5339.536404429993,-904.4295316499993,25124.752019760002 2022-08-10,03:50:55.000,222,9580531,-795,0,1660103455,5339.576822289993,-904.4154333900005,25124.786955359996 2022-08-10,03:50:56.000,222,9580558,-795,0,1660103456,5339.597031219993,-904.3731386099971,25124.71708416001 2022-08-10,03:50:57.000,222,9580513,-475,0,1660103457,5339.650921699998,-904.4013351300018,25124.77996824 2022-08-10,03:50:58.000,222,9580645,-795,0,1660103458,5339.650921699998,-904.3801877399965,25124.689135679997 2022-08-10,03:50:59.000,222,9580638,-795,0,1660103459,5339.617240149993,-904.4013351300018,25124.633238720002 2022-08-10,03:51:00.000,222,9580595,-35,0,1660103460,5339.745230039996,-904.4013351300018,25124.752019760002 2022-08-10,03:51:01.000,222,9580559,-795,0,1660103461,5339.698075869994,-904.4365807799986,25124.7310584 2022-08-10,03:51:02.000,222,9580554,1045,0,1660103462,5339.745230039996,-904.4577281699967,25124.7310584 2022-08-10,03:51:03.000,222,9580553,-795,0,1660103463,5339.7654389699965,-904.4577281699967,25124.772981120004 2022-08-10,03:51:04.000,222,9580606,-795,0,1660103464,5339.799120519994,-904.478875560002,25124.71708416001 2022-08-10,03:51:05.000,222,9580499,-795,0,1660103465,5339.839538379994,-904.5141212099988,25124.75900688 2022-08-10,03:51:06.000,222,9580540,-795,0,1660103466,5339.846274689997,-904.5352685999969,25124.703109920003 2022-08-10,03:51:07.000,222,9580555,-114,0,1660103467,5339.8799562399945,-904.5211703399982,25124.668174319995 2022-08-10,03:51:08.000,222,9580523,-795,0,1660103468,5339.846274689997,-904.5634651200016,25124.633238720002 2022-08-10,03:51:09.000,222,9580591,-795,0,1660103469,5339.893428859992,-904.6057598999978,25124.675161440005 2022-08-10,03:51:10.000,222,9580575,-795,0,1660103470,5339.900165169995,-904.6198581599965,25124.647212960008 2022-08-10,03:51:11.000,222,9580594,-795,0,1660103471,5339.933846719992,-904.6198581599965,25124.668174319995 2022-08-10,03:51:12.000,222,9580562,-795,0,1660103472,5339.940583029995,-904.6339564199952,25124.696122800007 2022-08-10,03:51:13.000,222,9580539,-795,0,1660103473,5339.927110409997,-904.683300329998,25124.668174319995 2022-08-10,03:51:14.000,222,9580505,-795,0,1660103474,5340.001209819995,-904.6903494599974,25124.703109920003 2022-08-10,03:51:15.000,222,9580528,-795,0,1660103475,5340.007946129997,-904.6692020699993,25124.703109920003 2022-08-10,03:51:16.000,222,9580548,1165,0,1660103476,5339.960791959995,-904.6692020699993,25124.724071280005 2022-08-10,03:51:17.000,222,9580494,-795,0,1660103477,5339.974264579992,-904.6692020699993,25124.696122800007 2022-08-10,03:51:18.000,222,9580562,-795,0,1660103478,5339.893428859992,-904.6762511999987,25124.591316 2022-08-10,03:51:19.000,222,9580546,-795,0,1660103479,5339.778911589994,-904.6692020699993,25124.49349632 2022-08-10,03:51:20.000,222,9580583,-795,0,1660103480,5339.886692549997,-904.6480546800012,25124.6611872 2022-08-10,03:51:21.000,222,9580550,-795,0,1660103481,5339.947319339997,-904.6128090299972,25124.675161440005 2022-08-10,03:51:22.000,222,9580528,-795,0,1660103482,5339.8799562399945,-904.570514250001,25124.689135679997 2022-08-10,03:51:23.000,222,9580539,565,0,1660103483,5339.886692549997,-904.5493668599956,25124.696122800007 2022-08-10,03:51:24.000,222,9580605,-795,0,1660103484,5339.853010999999,-904.5282194699976,25124.703109920003 2022-08-10,03:51:25.000,222,9580578,-715,0,1660103485,5339.812593139999,-904.5070720799995,25124.675161440005 2022-08-10,03:51:26.000,222,9580489,-795,0,1660103486,5339.785647899997,-904.4647772999961,25124.626251600006 2022-08-10,03:51:27.000,222,9580521,-795,0,1660103487,5339.772175279999,-904.4013351300018,25124.633238720002 2022-08-10,03:51:28.000,222,9580600,-595,0,1660103488,5339.725021109996,-904.3731386099971,25124.633238720002 2022-08-10,03:51:29.000,222,9580522,-795,0,1660103489,5339.745230039996,-904.3167455700022,25124.647212960008 2022-08-10,03:51:30.000,222,9580502,-515,0,1660103490,5339.785647899997,-904.2744507899988,25124.696122800007 2022-08-10,03:51:31.000,222,9580496,-795,0,1660103491,5339.819329449994,-904.2180577499967,25124.703109920003 2022-08-10,03:51:32.000,222,9580584,-395,0,1660103492,5339.7654389699965,-904.1687138400011,25124.724071280005 2022-08-10,03:51:33.000,222,9580607,-795,0,1660103493,5339.792384209999,-904.0982225400003,25124.71708416001 2022-08-10,03:51:34.000,222,9580570,-354,0,1660103494,5339.751966349999,-903.9924855899953,25124.71708416001 2022-08-10,03:51:35.000,222,9580546,-795,0,1660103495,5339.772175279999,-903.9149451599951,25124.703109920003 2022-08-10,03:51:36.000,222,9580567,605,0,1660103496,5339.758702659994,-903.8515029900009,25124.745032640007 2022-08-10,03:51:37.000,222,9580522,-475,0,1660103497,5339.805856829997,-903.7387169099966,25124.738045519996 2022-08-10,03:51:38.000,222,9580501,-795,0,1660103498,5339.711548489999,-903.6893730000011,25124.59830312001 2022-08-10,03:51:39.000,222,9580542,-675,0,1660103499,5339.853010999999,-903.5765869199968,25124.800929600002 2022-08-10,03:51:40.000,222,9580626,-795,0,1660103500,5339.866483619997,-903.5060956199959,25124.786955359996 2022-08-10,03:51:41.000,222,9580566,-795,0,1660103501,5339.920374099995,-903.3721621500008,25124.71009704 2022-08-10,03:51:42.000,222,9580551,-795,0,1660103502,5339.927110409997,-903.2241304199997,25124.71708416001 2022-08-10,03:51:43.000,222,9580543,-195,0,1660103503,5339.826065759997,-903.083147819998,25124.689135679997 2022-08-10,03:51:44.000,222,9580593,-155,0,1660103504,5339.873219929999,-902.9844599999997,25124.772981120004 2022-08-10,03:51:45.000,222,9580523,-795,0,1660103505,5339.913637789992,-902.8505265299973,25124.84983944 2022-08-10,03:51:46.000,222,9580605,-795,0,1660103506,5339.933846719992,-902.7377404500003,25124.82887808 2022-08-10,03:51:47.000,222,9580496,605,0,1660103507,5339.947319339997,-902.624954369996,25124.912723520007 2022-08-10,03:51:48.000,222,9580537,-555,0,1660103508,5339.974264579992,-902.4910209000009,25124.835865199995 2022-08-10,03:51:49.000,222,9580515,445,0,1660103509,5339.987737199997,-902.3782348199966,25124.891762160005 2022-08-10,03:51:50.000,222,9580609,-795,0,1660103510,5339.960791959995,-902.2795469999983,25124.84983944 2022-08-10,03:51:51.000,222,9580535,325,0,1660103511,5340.021418749995,-902.1597117900019,25124.88477504001 2022-08-10,03:51:52.000,222,9580579,-795,0,1660103512,5340.0281550599975,-902.089220490001,25124.940672000004 2022-08-10,03:51:53.000,222,9580522,1005,0,1660103513,5340.095518159993,-901.962336149998,25124.954646239996 2022-08-10,03:51:54.000,222,9580588,-795,0,1660103514,5339.960791959995,-901.8918448499971,25124.793942480006 2022-08-10,03:51:55.000,222,9580525,365,0,1660103515,5340.095518159993,-901.7649605100014,25124.975607599998 2022-08-10,03:51:56.000,222,9580550,-795,0,1660103516,5340.102254469995,-901.6874200800012,25124.940672000004 2022-08-10,03:51:57.000,222,9580603,-795,0,1660103517,5340.068572919998,-901.631027039999,25124.87778792 2022-08-10,03:51:58.000,222,9580504,965,0,1660103518,5340.082045539995,-901.5464374799994,25124.891762160005 2022-08-10,03:51:59.000,222,9580516,-795,0,1660103519,5340.108990779998,-901.4688970499992,25124.92669776 2022-08-10,03:52:00.000,222,9580538,404,0,1660103520,5340.129199709998,-901.4195531399964,25124.891762160005 2022-08-10,03:52:01.000,222,9580508,-795,0,1660103521,5340.223508049996,-901.3349635799968,25124.954646239996 2022-08-10,03:52:02.000,222,9580551,-795,0,1660103522,5340.257189599994,-901.2715214099953,25124.982594720008 2022-08-10,03:52:03.000,222,9580564,-795,0,1660103523,5340.351497939999,-901.2292266299992,25124.982594720008 2022-08-10,03:52:04.000,222,9580538,-795,0,1660103524,5340.405388419997,-901.1657844599977,25124.912723520007 2022-08-10,03:52:05.000,222,9580573,885,0,1660103525,5340.452542589999,-901.0882440299974,25124.89874928 2022-08-10,03:52:06.000,222,9580497,-795,0,1660103526,5340.546850929997,-901.0389001200019,25124.89874928 2022-08-10,03:52:07.000,222,9580549,-795,0,1660103527,5340.647895579998,-900.9895562099991,25124.940672000004 2022-08-10,03:52:08.000,222,9580549,45,0,1660103528,5340.735467609993,-900.933163169997,25124.912723520007 2022-08-10,03:52:09.000,222,9580602,-274,0,1660103529,5340.782621779996,-900.8908683900008,25124.891762160005 2022-08-10,03:52:10.000,222,9580543,-795,0,1660103530,5340.951029529999,-900.8485736099974,25125.003556079995 2022-08-10,03:52:11.000,222,9580564,-795,0,1660103531,5341.058810489994,-900.8133279600006,25125.003556079995 2022-08-10,03:52:12.000,222,9580560,485,0,1660103532,5341.139646209995,-900.8062788300012,25125.01753032 2022-08-10,03:52:13.000,222,9580525,-795,0,1660103533,5341.240690859995,-900.7569349199985,25124.94765912 2022-08-10,03:52:14.000,222,9580523,525,0,1660103534,5341.287845029998,-900.7569349199985,25124.989581840004 2022-08-10,03:52:15.000,222,9580618,-795,0,1660103535,5341.388889679998,-900.7428366599997,25124.975607599998 2022-08-10,03:52:16.000,222,9580557,-795,0,1660103536,5341.510143259999,-900.6723453599989,25124.99656896 2022-08-10,03:52:17.000,222,9580522,-675,0,1660103537,5341.638133149994,-900.6793944899982,25125.06644016 2022-08-10,03:52:18.000,222,9580549,-795,0,1660103538,5341.732441489992,-900.6652962299995,25125.087401520002 2022-08-10,03:52:19.000,222,9580573,-475,0,1660103539,5341.8132772099925,-900.6511979700008,25125.11535 2022-08-10,03:52:20.000,222,9580599,-795,0,1660103540,5341.948003409998,-900.6089031899974,25125.09438864 2022-08-10,03:52:21.000,222,9580523,-795,0,1660103541,5341.954739719993,-900.5948049299986,25125.087401520002 2022-08-10,03:52:22.000,222,9580528,-795,0,1660103542,5342.015366509993,-900.5736575400006,25125.108362880004 2022-08-10,03:52:23.000,222,9580549,-795,0,1660103543,5342.156829019994,-900.5666084100012,25125.16425984 2022-08-10,03:52:24.000,222,9580543,765,0,1660103544,5342.257873669994,-900.5313627599971,25125.143298479998 2022-08-10,03:52:25.000,222,9580588,525,0,1660103545,5342.331973079992,-900.5102153699991,25125.199195440007 2022-08-10,03:52:26.000,222,9580562,5,0,1660103546,5342.439754039995,-900.5172644999984,25125.178234080005 2022-08-10,03:52:27.000,222,9580570,1005,0,1660103547,5342.453226659993,-900.5454610199959,25125.21316968 2022-08-10,03:52:28.000,222,9580626,845,0,1660103548,5342.547534999998,-900.5666084100012,25125.21316968 2022-08-10,03:52:29.000,222,9580557,805,0,1660103549,5342.641843339996,-900.601854059998,25125.192208319997 2022-08-10,03:52:30.000,222,9580538,525,0,1660103550,5342.729415369999,-900.6230014499961,25125.136311360002 2022-08-10,03:52:31.000,222,9580511,565,0,1660103551,5342.790042159999,-900.6300505799954,25125.199195440007 2022-08-10,03:52:32.000,222,9580562,445,0,1660103552,5342.938240979995,-900.6864436199976,25125.22015680001 2022-08-10,03:52:33.000,222,9580574,-795,0,1660103553,5342.971922529992,-900.7146401400023,25125.206182560003 2022-08-10,03:52:34.000,222,9580504,-155,0,1660103554,5343.046021939997,-900.7569349199985,25125.1852212 2022-08-10,03:52:35.000,222,9580519,-795,0,1660103555,5343.133593969993,-900.8133279600006,25125.22015680001 2022-08-10,03:52:36.000,222,9580516,-795,0,1660103556,5343.315474339994,-900.8626718699961,25125.359899199997 2022-08-10,03:52:37.000,222,9580538,805,0,1660103557,5343.382837439996,-900.8697209999955,25125.26207952 2022-08-10,03:52:38.000,222,9580590,-795,0,1660103558,5343.403046369996,-900.9402122999963,25125.248105280007 2022-08-10,03:52:39.000,222,9580603,-795,0,1660103559,5343.416518989994,-900.9966053399985,25125.276053760004 2022-08-10,03:52:40.000,222,9580557,-795,0,1660103560,5343.591663049992,-901.0670966399994,25125.359899199997 2022-08-10,03:52:41.000,222,9580591,1165,0,1660103561,5343.672498769993,-901.1023422899962,25125.373873440003 2022-08-10,03:52:42.000,222,9580581,645,0,1660103562,5343.746598179998,-901.1446370699996,25125.408809039996 2022-08-10,03:52:43.000,222,9580543,-795,0,1660103563,5343.793752349993,-901.2433248899979,25125.40182192 2022-08-10,03:52:44.000,222,9580574,645,0,1660103564,5343.800488659996,-901.29971793,25125.40182192 2022-08-10,03:52:45.000,222,9580604,-795,0,1660103565,5343.800488659996,-901.3772583600003,25125.38784768001 2022-08-10,03:52:46.000,222,9580524,-795,0,1660103566,5343.787016039998,-901.4125040099971,25125.338937839995 2022-08-10,03:52:47.000,222,9580511,-795,0,1660103567,5343.7802797299955,-901.4900444399973,25125.394834800005 2022-08-10,03:52:48.000,222,9580476,-795,0,1660103568,5343.760070799995,-901.5464374799994,25125.317976480008 2022-08-10,03:52:49.000,222,9580556,765,0,1660103569,5343.800488659996,-901.631027039999,25125.485667360008 2022-08-10,03:52:50.000,222,9580512,-795,0,1660103570,5343.793752349993,-901.6662726899958,25125.478680239998 2022-08-10,03:52:51.000,222,9580561,-795,0,1660103571,5343.726389249998,-901.7156165999986,25125.408809039996 2022-08-10,03:52:52.000,222,9580526,1125,0,1660103572,5343.739861869995,-901.743813119996,25125.492654480004 2022-08-10,03:52:53.000,222,9580585,-795,0,1660103573,5343.699444009995,-901.8213535499963,25125.54855144 2022-08-10,03:52:54.000,222,9580552,-795,0,1660103574,5343.6657624599975,-901.8565992000003,25125.506628719995 2022-08-10,03:52:55.000,222,9580499,-795,0,1660103575,5343.584926739997,-901.8777465899984,25125.55553856001 2022-08-10,03:52:56.000,222,9580528,-795,0,1660103576,5343.591663049992,-901.9270905000012,25125.513615840006 2022-08-10,03:52:57.000,222,9580576,-795,0,1660103577,5343.591663049992,-901.962336149998,25125.562525680005 2022-08-10,03:52:58.000,222,9580534,725,0,1660103578,5343.618608289995,-901.9975818000021,25125.55553856001 2022-08-10,03:52:59.000,222,9580508,-595,0,1660103579,5343.578190429995,-902.0469257099976,25125.576499919996 2022-08-10,03:53:00.000,222,9580596,-795,0,1660103580,5343.625344599997,-902.089220490001,25125.541564320003 2022-08-10,03:53:01.000,222,9580604,965,0,1660103581,5343.490618399999,-902.0046309300014,25125.492654480004 2022-08-10,03:53:02.000,222,9580565,-795,0,1660103582,5343.490618399999,-901.9270905000012,25125.541564320003 2022-08-10,03:53:03.000,222,9580556,-235,0,1660103583,5343.416518989994,-901.8847957199978,25125.611435520004 2022-08-10,03:53:04.000,222,9580520,-795,0,1660103584,5343.389573749999,-901.8213535499963,25125.674319599995 2022-08-10,03:53:05.000,222,9580608,5,0,1660103585,5343.335683269994,-901.7720096400008,25125.758165040002 2022-08-10,03:53:06.000,222,9580564,-795,0,1660103586,5343.322210649996,-901.6874200800012,25125.78611352 2022-08-10,03:53:07.000,222,9580534,-315,0,1660103587,5343.3087380299985,-901.6239779099997,25125.89092032001 2022-08-10,03:53:08.000,222,9580583,-475,0,1660103588,5343.315474339994,-901.5534866099988,25125.828036240004 2022-08-10,03:53:09.000,222,9580612,885,0,1660103589,5343.248111239998,-901.4970935699967,25125.862971839997 2022-08-10,03:53:10.000,222,9580491,-354,0,1660103590,5343.2750564799935,-901.4407005300018,25125.848997600006 2022-08-10,03:53:11.000,222,9580601,765,0,1660103591,5343.261583859996,-901.3490618399956,25125.9538044 2022-08-10,03:53:12.000,222,9580484,-675,0,1660103592,5343.315474339994,-901.264472279996,25125.967778640006 2022-08-10,03:53:13.000,222,9580621,605,0,1660103593,5343.409782679999,-901.1798827199964,25126.05861120001 2022-08-10,03:53:14.000,222,9580521,245,0,1660103594,5343.443464229997,-901.1305388100009,25126.163418000004 2022-08-10,03:53:15.000,222,9580531,-795,0,1660103595,5343.483882089997,-901.0811948999981,25126.037649840007 2022-08-10,03:53:16.000,222,9580536,-795,0,1660103596,5343.584926739997,-901.0248018599959,25126.212327840003 2022-08-10,03:53:17.000,222,9580603,445,0,1660103597,5343.6320809099925,-900.9543105599951,25126.184379360006 2022-08-10,03:53:18.000,222,9580508,-795,0,1660103598,5343.692707699993,-900.8979175200002,25126.22630208001 2022-08-10,03:53:19.000,222,9580580,-795,0,1660103599,5343.793752349993,-900.8274262199993,25126.303160400006 2022-08-10,03:53:20.000,222,9580550,805,0,1660103600,5343.840906519996,-900.7710331799972,25126.35905736 2022-08-10,03:53:21.000,222,9580601,-795,0,1660103601,5343.921742239996,-900.693492749997,25126.338096 2022-08-10,03:53:22.000,222,9580575,-795,0,1660103602,5344.096886299994,-900.6230014499961,25126.50578688 2022-08-10,03:53:23.000,222,9580522,-795,0,1660103603,5344.117095229994,-900.5454610199959,25126.512773999995 2022-08-10,03:53:24.000,222,9580604,-795,0,1660103604,5344.218139879995,-900.4679205899956,25126.617580800004 2022-08-10,03:53:25.000,222,9580573,5,0,1660103605,5344.285502979998,-900.4326749399988,25126.645529280002 2022-08-10,03:53:26.000,222,9580552,-795,0,1660103606,5344.325920839998,-900.3762818999967,25126.582645199996 2022-08-10,03:53:27.000,222,9580590,-795,0,1660103607,5344.4943285899935,-900.2987414699965,25126.785271680004 2022-08-10,03:53:28.000,222,9580593,-795,0,1660103608,5344.568427999999,-900.2634958199997,25126.7922588 2022-08-10,03:53:29.000,222,9580512,-795,0,1660103609,5344.730099439999,-900.249397560001,25126.89706560001 2022-08-10,03:53:30.000,222,9580601,805,0,1660103610,5344.831144089992,-900.2141519099969,25126.95994968 2022-08-10,03:53:31.000,222,9580538,-795,0,1660103611,5344.932188739993,-900.1859553899994,25126.93898832 2022-08-10,03:53:32.000,222,9580576,-795,0,1660103612,5345.046706009998,-900.1930045199988,25126.980911040002 2022-08-10,03:53:33.000,222,9580517,605,0,1660103613,5345.134278039994,-900.1930045199988,25126.987898159998 2022-08-10,03:53:34.000,222,9580540,85,0,1660103614,5345.201641139996,-900.1718571300007,25126.987898159998 2022-08-10,03:53:35.000,222,9580587,-795,0,1660103615,5345.376785199995,-900.1718571300007,25127.02982088 2022-08-10,03:53:36.000,222,9580563,-795,0,1660103616,5345.390257819992,-900.2000536499982,25127.092704960007 2022-08-10,03:53:37.000,222,9580518,445,0,1660103617,5345.585610809998,-900.1718571300007,25127.23244736001 2022-08-10,03:53:38.000,222,9580560,365,0,1660103618,5345.659710219996,-900.2282501699956,25127.358215520006 2022-08-10,03:53:39.000,222,9580571,-795,0,1660103619,5345.760754869996,-900.2987414699965,25127.428086720007 2022-08-10,03:53:40.000,222,9580585,-795,0,1660103620,5345.686655459998,-900.3551345099986,25127.386164000003 2022-08-10,03:53:41.000,222,9580481,-795,0,1660103621,5345.848326899999,-900.4538223299969,25127.44904808001 2022-08-10,03:53:42.000,222,9580570,-795,0,1660103622,5345.915689999994,-900.5595592800018,25127.51193216 2022-08-10,03:53:43.000,222,9580542,124,0,1660103623,5345.942635239997,-900.7005418799963,25127.428086720007 2022-08-10,03:53:44.000,222,9580553,805,0,1660103624,5346.0504161999925,-900.7780823099965,25127.407125360005 2022-08-10,03:53:45.000,222,9580545,-274,0,1660103625,5346.232296569993,-900.9190649099983,25127.61673896001 2022-08-10,03:53:46.000,222,9580537,-515,0,1660103626,5346.171669779993,-901.0529983800006,25127.470009439996 2022-08-10,03:53:47.000,222,9580519,-795,0,1660103627,5346.178406089995,-901.2151283700005,25127.560842 2022-08-10,03:53:48.000,222,9580561,605,0,1660103628,5346.3131322899935,-901.3349635799968,25127.623726080004 2022-08-10,03:53:49.000,222,9580506,-795,0,1660103629,5346.340077529996,-901.5111918299954,25127.61673896001 2022-08-10,03:53:50.000,222,9580576,-795,0,1660103630,5346.420913249996,-901.6662726899958,25127.602764720003 2022-08-10,03:53:51.000,222,9580568,-795,0,1660103631,5346.434385869994,-901.8284026799956,25127.61673896001 2022-08-10,03:53:52.000,222,9580590,-795,0,1660103632,5346.4613311099965,-901.9693852799974,25127.476996560006 2022-08-10,03:53:53.000,222,9580568,-795,0,1660103633,5346.589320999992,-902.0751222300023,25127.672635920004 2022-08-10,03:53:54.000,222,9580525,-795,0,1660103634,5346.616266239995,-902.2161048299968,25127.574816240005 2022-08-10,03:53:55.000,222,9580512,-475,0,1660103635,5346.636475169995,-902.3429891699998,25127.623726080004 2022-08-10,03:53:56.000,222,9580571,-795,0,1660103636,5346.737519819995,-902.4698735099955,25127.707571519997 2022-08-10,03:53:57.000,222,9580558,-795,0,1660103637,5346.730783509993,-902.5685613300011,25127.67962304 2022-08-10,03:53:58.000,222,9580517,845,0,1660103638,5346.764465059998,-902.6883965399975,25127.7005844 2022-08-10,03:53:59.000,222,9580534,-795,0,1660103639,5346.643211479997,-902.8364282699986,25127.407125360005 2022-08-10,03:54:00.000,222,9580567,485,0,1660103640,5346.8183555399955,-902.9351160899969,25127.623726080004 2022-08-10,03:54:01.000,222,9580531,645,0,1660103641,5346.831828159993,-903.0479021700012,25127.67962304 2022-08-10,03:54:02.000,222,9580574,645,0,1660103642,5346.804882919998,-903.1395408600001,25127.595777600007 2022-08-10,03:54:03.000,222,9580554,-795,0,1660103643,5346.905927569998,-903.2805234600019,25127.665648800008 2022-08-10,03:54:04.000,222,9580595,-795,0,1660103644,5346.7981466099955,-903.4003586699982,25127.53289352 2022-08-10,03:54:05.000,222,9580593,-755,0,1660103645,5346.858773399996,-903.5201938800019,25127.637700319996 2022-08-10,03:54:06.000,222,9580533,645,0,1660103646,5346.764465059998,-903.6400290899983,25127.51193216 2022-08-10,03:54:07.000,222,9580583,-795,0,1660103647,5346.757728749995,-903.8021590799981,25127.546867760007 2022-08-10,03:54:08.000,222,9580538,-795,0,1660103648,5346.831828159993,-903.9290434200011,25127.651674560002 2022-08-10,03:54:09.000,222,9580620,-795,0,1660103649,5346.804882919998,-904.0136329800007,25127.61673896001 2022-08-10,03:54:10.000,222,9580561,485,0,1660103650,5346.7981466099955,-904.1264190599977,25127.6307132 2022-08-10,03:54:11.000,222,9580564,-795,0,1660103651,5346.831828159993,-904.2533034000007,25127.602764720003 2022-08-10,03:54:12.000,222,9580560,-795,0,1660103652,5346.730783509993,-904.3660894799978,25127.602764720003 2022-08-10,03:54:13.000,222,9580561,1125,0,1660103653,5346.656684099995,-904.4577281699967,25127.44904808001 2022-08-10,03:54:14.000,222,9580543,-274,0,1660103654,5346.629738859992,-904.5211703399982,25127.476996560006 2022-08-10,03:54:15.000,222,9580539,-795,0,1660103655,5346.636475169995,-904.6057598999978,25127.518919279995 2022-08-10,03:54:16.000,222,9580579,-795,0,1660103656,5346.596057309995,-904.6621529399999,25127.504945040004 2022-08-10,03:54:17.000,222,9580581,85,0,1660103657,5346.4613311099965,-904.7255951100014,25127.41411248 2022-08-10,03:54:18.000,222,9580600,-795,0,1660103658,5346.508485279999,-904.7678898899976,25127.546867760007 2022-08-10,03:54:19.000,222,9580542,-795,0,1660103659,5346.454594799994,-904.8172338000004,25127.490970799998 2022-08-10,03:54:20.000,222,9580582,-635,0,1660103660,5346.387231699999,-904.8665777099959,25127.539880639997 2022-08-10,03:54:21.000,222,9580583,-114,0,1660103661,5346.333341219994,-904.8877251000013,25127.476996560006 2022-08-10,03:54:22.000,222,9580551,445,0,1660103662,5346.265978119998,-904.90182336,25127.51193216 2022-08-10,03:54:23.000,222,9580587,565,0,1660103663,5346.232296569993,-904.9370690099968,25127.497957920008 2022-08-10,03:54:24.000,222,9580559,285,0,1660103664,5346.131251919993,-904.9582164000021,25127.39315112 2022-08-10,03:54:25.000,222,9580528,5,0,1660103665,5346.1043066799975,-904.9441181399961,25127.44904808001 2022-08-10,03:54:26.000,222,9580525,525,0,1660103666,5346.137988229995,-904.90182336,25127.504945040004 2022-08-10,03:54:27.000,222,9580564,85,0,1660103667,5346.084097749997,-904.90182336,25127.497957920008 2022-08-10,03:54:28.000,222,9580569,-475,0,1660103668,5346.070625129993,-904.8806759700019,25127.504945040004 2022-08-10,03:54:29.000,222,9580604,-795,0,1660103669,5346.009998339992,-904.8242829299998,25127.44904808001 2022-08-10,03:54:30.000,222,9580472,445,0,1660103670,5345.888744759999,-904.7678898899976,25127.483983680002 2022-08-10,03:54:31.000,222,9580551,-795,0,1660103671,5345.639501289996,-904.7608407599982,25127.2464216 2022-08-10,03:54:32.000,222,9580505,605,0,1660103672,5345.612556049993,-904.6551038100006,25127.39315112 2022-08-10,03:54:33.000,222,9580584,-795,0,1660103673,5345.585610809998,-904.5846125099997,25127.407125360005 2022-08-10,03:54:34.000,222,9580546,885,0,1660103674,5345.518247709995,-904.5493668599956,25127.456035200004 2022-08-10,03:54:35.000,222,9580584,-795,0,1660103675,5345.471093539993,-904.5141212099988,25127.407125360005 2022-08-10,03:54:36.000,222,9580552,-795,0,1660103676,5345.417203059995,-904.4365807799986,25127.372189759997 2022-08-10,03:54:37.000,222,9580589,45,0,1660103677,5345.396994129995,-904.3590403499984,25127.421099599997 2022-08-10,03:54:38.000,222,9580519,-235,0,1660103678,5345.255531619994,-904.2885490499975,25127.316292800002 2022-08-10,03:54:39.000,222,9580528,1245,0,1660103679,5345.201641139996,-904.1898612299992,25127.211486000007 2022-08-10,03:54:40.000,222,9580557,-795,0,1660103680,5345.235322689994,-904.0841242800016,25127.372189759997 2022-08-10,03:54:41.000,222,9580551,-795,0,1660103681,5345.100596489996,-903.9501908099992,25127.358215520006 2022-08-10,03:54:42.000,222,9580542,-795,0,1660103682,5345.134278039994,-903.8656012499996,25127.421099599997 2022-08-10,03:54:43.000,222,9580578,-795,0,1660103683,5345.120805419996,-903.7669134300013,25127.337254160004 2022-08-10,03:54:44.000,222,9580496,-795,0,1660103684,5345.208377449999,-903.6682256099957,25127.435073840003 2022-08-10,03:54:45.000,222,9580555,-795,0,1660103685,5345.161223279996,-903.5977343100021,25127.39315112 2022-08-10,03:54:46.000,222,9580620,-795,0,1660103686,5345.100596489996,-903.4849482299978,25127.428086720007 2022-08-10,03:54:47.000,222,9580560,-795,0,1660103687,5345.066914939998,-903.4003586699982,25127.36520264 2022-08-10,03:54:48.000,222,9580551,-395,0,1660103688,5345.060178629996,-903.3016708499999,25127.44206096 2022-08-10,03:54:49.000,222,9580560,-795,0,1660103689,5345.107332799998,-903.2241304199997,25127.53289352 2022-08-10,03:54:50.000,222,9580546,-795,0,1660103690,5345.100596489996,-903.0972460799967,25127.490970799998 2022-08-10,03:54:51.000,222,9580470,-274,0,1660103691,5345.114069109994,-903.0267547799958,25127.483983680002 2022-08-10,03:54:52.000,222,9580592,-795,0,1660103692,5345.080387559996,-902.9633126100016,25127.46302232 2022-08-10,03:54:53.000,222,9580548,-795,0,1660103693,5345.107332799998,-902.8928213100007,25127.358215520006 2022-08-10,03:54:54.000,222,9580529,-475,0,1660103694,5345.039969699996,-902.8434773999979,25127.358215520006 2022-08-10,03:54:55.000,222,9580582,-795,0,1660103695,5345.019760769996,-902.751838709999,25127.34424128 2022-08-10,03:54:56.000,222,9580547,-114,0,1660103696,5345.080387559996,-902.6954456699968,25127.379176880007 2022-08-10,03:54:57.000,222,9580493,-795,0,1660103697,5345.0938601799935,-902.639052630002,25127.46302232 2022-08-10,03:54:58.000,222,9580551,-434,0,1660103698,5345.0938601799935,-902.5897087199992,25127.435073840003 2022-08-10,03:54:59.000,222,9580539,404,0,1660103699,5344.9793429099955,-902.5403648099964,25127.323279919998 2022-08-10,03:55:00.000,222,9580578,605,0,1660103700,5344.992815529993,-902.5403648099964,25127.267382960003 2022-08-10,03:55:01.000,222,9580597,-795,0,1660103701,5345.046706009998,-902.5262665499977,25127.302318559996 2022-08-10,03:55:02.000,222,9580553,-795,0,1660103702,5345.060178629996,-902.5544630699951,25127.28135720001 2022-08-10,03:55:03.000,222,9580517,605,0,1660103703,5345.026497079998,-902.5615122000017,25127.28135720001 2022-08-10,03:55:04.000,222,9580560,-795,0,1660103704,5344.992815529993,-902.5685613300011,25127.218473120003 2022-08-10,03:55:05.000,222,9580570,485,0,1660103705,5345.073651249993,-902.5826595899998,25127.2464216 2022-08-10,03:55:06.000,222,9580546,-795,0,1660103706,5345.080387559996,-902.6320034999953,25127.22546024 2022-08-10,03:55:07.000,222,9580492,-795,0,1660103707,5345.046706009998,-902.6461017600013,25127.190524640006 2022-08-10,03:55:08.000,222,9580593,-795,0,1660103708,5345.019760769996,-902.6813474099981,25127.19751176 2022-08-10,03:55:09.000,222,9580578,-434,0,1660103709,5344.8850345699975,-902.7377404500003,25127.00885952 2022-08-10,03:55:10.000,222,9580504,845,0,1660103710,5344.952397669993,-902.7659369699977,25127.07873072 2022-08-10,03:55:11.000,222,9580536,-114,0,1660103711,5344.844616709997,-902.8575756599967,25126.91103984 2022-08-10,03:55:12.000,222,9580529,-795,0,1660103712,5344.817671469995,-902.9421652199962,25126.932001200003 2022-08-10,03:55:13.000,222,9580566,365,0,1660103713,5344.871561949993,-902.9492143499956,25127.036807999997 2022-08-10,03:55:14.000,222,9580535,445,0,1660103714,5344.703154199997,-903.0267547799958,25126.869117119997 2022-08-10,03:55:15.000,222,9580593,-795,0,1660103715,5344.817671469995,-903.0690495599993,25126.904052720005 2022-08-10,03:55:16.000,222,9580589,-715,0,1660103716,5344.750308369992,-903.1536391199988,25126.876104240007 2022-08-10,03:55:17.000,222,9580610,605,0,1660103717,5344.629054789999,-903.2523269399971,25126.708413360007 2022-08-10,03:55:18.000,222,9580574,685,0,1660103718,5344.629054789999,-903.3016708499999,25126.701426239997 2022-08-10,03:55:19.000,222,9580515,-795,0,1660103719,5344.4943285899935,-903.3792112800002,25126.512773999995 2022-08-10,03:55:20.000,222,9580572,924,0,1660103720,5344.514537519994,-903.4849482299978,25126.589632320007 2022-08-10,03:55:21.000,222,9580556,-515,0,1660103721,5344.413492869993,-903.6047834400015,25126.519761120006 2022-08-10,03:55:22.000,222,9580598,965,0,1660103722,5344.433701799993,-903.6823238700017,25126.57565808 2022-08-10,03:55:23.000,222,9580542,-795,0,1660103723,5344.366338699998,-903.7598643000019,25126.540722480007 2022-08-10,03:55:24.000,222,9580534,-795,0,1660103724,5344.305711909998,-903.8374047300022,25126.52674824 2022-08-10,03:55:25.000,222,9580520,645,0,1660103725,5344.150776779992,-903.893797769997,25126.35905736 2022-08-10,03:55:26.000,222,9580562,-795,0,1660103726,5344.090149989999,-903.9572399399985,25126.35905736 2022-08-10,03:55:27.000,222,9580554,1165,0,1660103727,5344.009314269999,-903.999534720002,25126.338096 2022-08-10,03:55:28.000,222,9580560,-675,0,1660103728,5343.888060689998,-904.0347803699988,25126.21931496 2022-08-10,03:55:29.000,222,9580558,1045,0,1660103729,5343.840906519996,-904.0559277599968,25126.303160400006 2022-08-10,03:55:30.000,222,9580497,-795,0,1660103730,5343.726389249998,-904.0911734100009,25126.198353599997 2022-08-10,03:55:31.000,222,9580519,-795,0,1660103731,5343.638817219995,-904.112320799999,25126.135469520006 2022-08-10,03:55:32.000,222,9580568,285,0,1660103732,5343.638817219995,-904.0841242800016,25126.205340720007 2022-08-10,03:55:33.000,222,9580584,485,0,1660103733,5343.524299949997,-904.0770751500022,25126.149443759998 2022-08-10,03:55:34.000,222,9580558,1325,0,1660103734,5343.349155889999,-904.0841242800016,25125.981752879998 2022-08-10,03:55:35.000,222,9580560,-114,0,1660103735,5343.234638619993,-904.0559277599968,25125.925855920003 2022-08-10,03:55:36.000,222,9580568,45,0,1660103736,5343.153802899993,-904.0347803699988,25125.974765760002 2022-08-10,03:55:37.000,222,9580525,-715,0,1660103737,5343.147066589998,-903.9783873299966,25126.030662719997 2022-08-10,03:55:38.000,222,9580565,965,0,1660103738,5342.938240979995,-903.9431416799998,25125.77213928001 2022-08-10,03:55:39.000,222,9580590,-795,0,1660103739,5342.944977289997,-903.9149451599951,25125.9538044 2022-08-10,03:55:40.000,222,9580527,-795,0,1660103740,5342.823723709997,-903.8515029900009,25125.869958960007 2022-08-10,03:55:41.000,222,9580571,1445,0,1660103741,5342.7092064399985,-903.8233064699962,25125.814061999998 2022-08-10,03:55:42.000,222,9580531,404,0,1660103742,5342.480171899995,-903.8233064699962,25125.5695128 2022-08-10,03:55:43.000,222,9580507,-795,0,1660103743,5342.345445699997,-903.7457660399959,25125.492654480004 2022-08-10,03:55:44.000,222,9580514,-795,0,1660103744,5342.439754039995,-903.6823238700017,25125.709255200003 2022-08-10,03:55:45.000,222,9580524,-795,0,1660103745,5342.358918319995,-903.6047834400015,25125.68829384 2022-08-10,03:55:46.000,222,9580581,205,0,1660103746,5342.237664739994,-903.54134127,25125.660345360004 2022-08-10,03:55:47.000,222,9580529,-795,0,1660103747,5342.2039831899965,-903.4990464899965,25125.590474160002 2022-08-10,03:55:48.000,222,9580642,485,0,1660103748,5342.096202229994,-903.4426534500017,25125.534577200007 2022-08-10,03:55:49.000,222,9580561,325,0,1660103749,5341.921058169995,-903.3651130200014,25125.38784768001 2022-08-10,03:55:50.000,222,9580521,685,0,1660103750,5341.914321859993,-903.322818239998,25125.443744640004 2022-08-10,03:55:51.000,222,9580623,-795,0,1660103751,5341.806540899997,-903.2523269399971,25125.290027999996 2022-08-10,03:55:52.000,222,9580569,525,0,1660103752,5341.833486139993,-903.1888847699956,25125.33195072 2022-08-10,03:55:53.000,222,9580609,-795,0,1660103753,5341.793068279992,-903.0760986899986,25125.4297704 2022-08-10,03:55:54.000,222,9580562,-635,0,1660103754,5341.759386729995,-903.0408530400018,25125.290027999996 2022-08-10,03:55:55.000,222,9580568,-795,0,1660103755,5341.685287319997,-902.9280669599975,25125.255092400002 2022-08-10,03:55:56.000,222,9580583,-795,0,1660103756,5341.745914109997,-902.8223300099999,25125.276053760004 2022-08-10,03:55:57.000,222,9580576,325,0,1660103757,5341.671814699999,-902.7377404500003,25125.22015680001 2022-08-10,03:55:58.000,222,9580566,-795,0,1660103758,5341.678551009994,-902.639052630002,25125.1852212 2022-08-10,03:55:59.000,222,9580503,-795,0,1660103759,5341.705496249997,-902.5192174199983,25125.143298479998 2022-08-10,03:56:00.000,222,9580551,-274,0,1660103760,5341.6987599399945,-902.4064313400013,25125.150285600008 2022-08-10,03:56:01.000,222,9580510,-795,0,1660103761,5341.530352189999,-902.3147926499951,25125.010543200005 2022-08-10,03:56:02.000,222,9580540,-795,0,1660103762,5341.6044515999965,-902.202006569998,25125.031504560007 2022-08-10,03:56:03.000,222,9580488,-795,0,1660103763,5341.671814699999,-902.1244661399978,25125.16425984 2022-08-10,03:56:04.000,222,9580582,-795,0,1660103764,5341.692023629999,-902.0187291900002,25125.108362880004 2022-08-10,03:56:05.000,222,9580522,-795,0,1660103765,5341.597715289994,-901.9482378899993,25125.087401520002 2022-08-10,03:56:06.000,222,9580482,-795,0,1660103766,5341.496670639994,-901.8918448499971,25124.94765912 2022-08-10,03:56:07.000,222,9580529,-795,0,1660103767,5341.543824809996,-901.8002061599982,25125.003556079995 2022-08-10,03:56:08.000,222,9580504,-795,0,1660103768,5341.557297429994,-901.7720096400008,25125.038491680003 2022-08-10,03:56:09.000,222,9580535,-795,0,1660103769,5341.496670639994,-901.722665729998,25124.94765912 2022-08-10,03:56:10.000,222,9580548,-795,0,1660103770,5341.537088499994,-901.6592235599965,25125.024517439997 2022-08-10,03:56:11.000,222,9580499,605,0,1660103771,5341.537088499994,-901.6380761699984,25124.989581840004 2022-08-10,03:56:12.000,222,9580600,-795,0,1660103772,5341.577506359994,-901.631027039999,25124.919710640002 2022-08-10,03:56:13.000,222,9580560,-795,0,1660103773,5341.577506359994,-901.5887322599956,25124.870800800003 2022-08-10,03:56:14.000,222,9580516,725,0,1660103774,5341.4899343299985,-901.609879650001,25124.745032640007 2022-08-10,03:56:15.000,222,9580536,645,0,1660103775,5341.530352189999,-901.5464374799994,25124.856826559997 2022-08-10,03:56:16.000,222,9580487,765,0,1660103776,5341.530352189999,-901.5534866099988,25124.84983944 2022-08-10,03:56:17.000,222,9580540,765,0,1660103777,5341.543824809996,-901.5252900900014,25124.835865199995 2022-08-10,03:56:18.000,222,9580544,-795,0,1660103778,5341.523615879996,-901.5111918299954,25124.807916719998 2022-08-10,03:56:19.000,222,9580543,205,0,1660103779,5341.476461709994,-901.5111918299954,25124.696122800007 2022-08-10,03:56:20.000,222,9580565,-795,0,1660103780,5341.503406949996,-901.5111918299954,25124.738045519996 2022-08-10,03:56:21.000,222,9580588,-114,0,1660103781,5341.516879569994,-901.4829953099979,25124.647212960008 2022-08-10,03:56:22.000,222,9580596,-795,0,1660103782,5341.543824809996,-901.4829953099979,25124.56336752 2022-08-10,03:56:23.000,222,9580585,-795,0,1660103783,5341.537088499994,-901.4618479199999,25124.626251600006 2022-08-10,03:56:24.000,222,9580519,-795,0,1660103784,5341.449516469998,-901.4970935699967,25124.54939328001 2022-08-10,03:56:25.000,222,9580533,-795,0,1660103785,5341.530352189999,-901.4829953099979,25124.626251600006 2022-08-10,03:56:26.000,222,9580596,-795,0,1660103786,5341.496670639994,-901.4829953099979,25124.54939328001 2022-08-10,03:56:27.000,222,9580577,165,0,1660103787,5341.516879569994,-901.5393883500001,25124.54939328001 2022-08-10,03:56:28.000,222,9580541,-795,0,1660103788,5341.6044515999965,-901.5605357399982,25124.556380400005 2022-08-10,03:56:29.000,222,9580520,-795,0,1660103789,5341.530352189999,-901.6028305200016,25124.46554784 2022-08-10,03:56:30.000,222,9580545,525,0,1660103790,5341.550561119999,-901.6169287800003,25124.479522080008 2022-08-10,03:56:31.000,222,9580548,645,0,1660103791,5341.537088499994,-901.6169287800003,25124.472534959998 2022-08-10,03:56:32.000,222,9580535,-795,0,1660103792,5341.557297429994,-901.6521744299971,25124.472534959998 2022-08-10,03:56:33.000,222,9580536,-795,0,1660103793,5341.537088499994,-901.6592235599965,25124.528431920007 2022-08-10,03:56:34.000,222,9580501,-795,0,1660103794,5341.503406949996,-901.6803709500018,25124.49349632 2022-08-10,03:56:35.000,222,9580566,-795,0,1660103795,5341.436043849993,-901.6874200800012,25124.402663759996 2022-08-10,03:56:36.000,222,9580586,85,0,1660103796,5341.550561119999,-901.6733218199952,25124.479522080008 2022-08-10,03:56:37.000,222,9580543,765,0,1660103797,5341.415834919993,-901.6662726899958,25124.3467668 2022-08-10,03:56:38.000,222,9580568,-795,0,1660103798,5341.415834919993,-901.6662726899958,25124.367728160003 2022-08-10,03:56:39.000,222,9580501,-795,0,1660103799,5341.436043849993,-901.6239779099997,25124.39567664 2022-08-10,03:56:40.000,222,9580556,-795,0,1660103800,5341.409098609998,-901.5957813900022,25124.409650880007 2022-08-10,03:56:41.000,222,9580509,645,0,1660103801,5341.355208129993,-901.5887322599956,25124.353753919997 2022-08-10,03:56:42.000,222,9580534,-795,0,1660103802,5341.422571229996,-901.5252900900014,25124.367728160003 2022-08-10,03:56:43.000,222,9580518,-595,0,1660103803,5341.281108719995,-901.4970935699967,25124.44458648 2022-08-10,03:56:44.000,222,9580540,-795,0,1660103804,5341.233954549993,-901.4900444399973,25124.353753919997 2022-08-10,03:56:45.000,222,9580586,-555,0,1660103805,5341.294581339993,-901.4336513999951,25124.3467668 2022-08-10,03:56:46.000,222,9580532,685,0,1660103806,5341.260899789995,-901.3772583600003,25124.32580544 2022-08-10,03:56:47.000,222,9580527,605,0,1660103807,5341.159855139995,-901.3772583600003,25124.13016608 2022-08-10,03:56:48.000,222,9580514,-795,0,1660103808,5341.180064069995,-901.3279144499975,25124.269908480004 2022-08-10,03:56:49.000,222,9580534,725,0,1660103809,5341.220481929995,-901.3138161899988,25124.367728160003 2022-08-10,03:56:50.000,222,9580550,-795,0,1660103810,5341.126173589997,-901.2574231499966,25124.32580544 2022-08-10,03:56:51.000,222,9580586,-795,0,1660103811,5341.213745619993,-901.2010301100017,25124.332792559995 2022-08-10,03:56:52.000,222,9580642,-114,0,1660103812,5341.159855139995,-901.1587353299983,25124.3467668 2022-08-10,03:56:53.000,222,9580554,-555,0,1660103813,5341.119437279995,-901.0952931599968,25124.2768956 2022-08-10,03:56:54.000,222,9580524,1085,0,1660103814,5341.139646209995,-901.0529983800006,25124.318818320004 2022-08-10,03:56:55.000,222,9580539,-795,0,1660103815,5341.072283109999,-900.9543105599951,25124.22798576 2022-08-10,03:56:56.000,222,9580582,1285,0,1660103816,5341.153118829992,-900.8838192600015,25124.332792559995 2022-08-10,03:56:57.000,222,9580496,-235,0,1660103817,5341.146382519997,-900.7710331799972,25124.332792559995 2022-08-10,03:56:58.000,222,9580575,-795,0,1660103818,5341.0992283499945,-900.7075910099957,25124.290869840006 2022-08-10,03:56:59.000,222,9580530,-795,0,1660103819,5341.045337869997,-900.6511979700008,25124.22798576 2022-08-10,03:57:00.000,222,9580588,445,0,1660103820,5341.105964659997,-900.5454610199959,25124.360741040007 2022-08-10,03:57:01.000,222,9580587,-795,0,1660103821,5341.072283109999,-900.4820188500016,25124.311831200008 2022-08-10,03:57:02.000,222,9580533,885,0,1660103822,5341.045337869997,-900.4044784200014,25124.290869840006 2022-08-10,03:57:03.000,222,9580571,565,0,1660103823,5340.910611669999,-900.362183639998,25124.2070244 2022-08-10,03:57:04.000,222,9580558,-795,0,1660103824,5340.998183699994,-900.3269379900012,25124.332792559995 2022-08-10,03:57:05.000,222,9580590,525,0,1660103825,5341.018392629994,-900.2212010399962,25124.37471528 2022-08-10,03:57:06.000,222,9580476,885,0,1660103826,5341.025128939997,-900.1718571300007,25124.290869840006 2022-08-10,03:57:07.000,222,9580511,165,0,1660103827,5341.105964659997,-900.1013658299998,25124.43061224001 2022-08-10,03:57:08.000,222,9580515,-795,0,1660103828,5341.085755729997,-900.0661201799958,25124.437599360004 2022-08-10,03:57:09.000,222,9580581,-795,0,1660103829,5341.025128939997,-900.0167762700003,25124.423625119998 2022-08-10,03:57:10.000,222,9580557,-795,0,1660103830,5341.058810489994,-899.9885797499956,25124.39567664 2022-08-10,03:57:11.000,222,9580572,-795,0,1660103831,5341.112700969992,-899.918088450002,25124.437599360004 2022-08-10,03:57:12.000,222,9580576,-795,0,1660103832,5341.079019419994,-899.9533340999988,25124.409650880007 2022-08-10,03:57:13.000,222,9580531,-795,0,1660103833,5341.220481929995,-899.8546462800005,25124.49349632 2022-08-10,03:57:14.000,222,9580547,45,0,1660103834,5341.220481929995,-899.8264497599957,25124.49349632 2022-08-10,03:57:15.000,222,9580521,-795,0,1660103835,5341.294581339993,-899.791204109999,25124.577341760007 2022-08-10,03:57:16.000,222,9580524,-475,0,1660103836,5341.355208129993,-899.7418601999962,25124.591316 2022-08-10,03:57:17.000,222,9580583,1165,0,1660103837,5341.321526579995,-899.7418601999962,25124.577341760007 2022-08-10,03:57:18.000,222,9580562,-795,0,1660103838,5341.328262889998,-899.6925162900006,25124.56336752 2022-08-10,03:57:19.000,222,9580553,-795,0,1660103839,5341.3417355099955,-899.6643197699959,25124.675161440005 2022-08-10,03:57:20.000,222,9580521,-795,0,1660103840,5341.442780159996,-899.6290741199991,25124.654200080004 2022-08-10,03:57:21.000,222,9580515,645,0,1660103841,5341.4899343299985,-899.6220249899998,25124.68214856 2022-08-10,03:57:22.000,222,9580508,445,0,1660103842,5341.516879569994,-899.6008776000017,25124.7310584 2022-08-10,03:57:23.000,222,9580530,-274,0,1660103843,5341.516879569994,-899.572681079997,25124.71009704 2022-08-10,03:57:24.000,222,9580565,-795,0,1660103844,5341.530352189999,-899.5867793399957,25124.800929600002 2022-08-10,03:57:25.000,222,9580528,-35,0,1660103845,5341.4899343299985,-899.6008776000017,25124.59830312001 2022-08-10,03:57:26.000,222,9580549,-795,0,1660103846,5341.537088499994,-899.6008776000017,25124.724071280005 2022-08-10,03:57:27.000,222,9580524,-795,0,1660103847,5341.590978979999,-899.6220249899998,25124.7310584 2022-08-10,03:57:28.000,222,9580511,-795,0,1660103848,5341.617924219994,-899.6361232499985,25124.724071280005 2022-08-10,03:57:29.000,222,9580539,-795,0,1660103849,5341.624660529997,-899.6925162900006,25124.84983944 2022-08-10,03:57:30.000,222,9580506,-795,0,1660103850,5341.597715289994,-899.69956542,25124.752019760002 2022-08-10,03:57:31.000,222,9580536,-795,0,1660103851,5341.678551009994,-899.69956542,25124.842852320005 2022-08-10,03:57:32.000,222,9580579,-315,0,1660103852,5341.685287319997,-899.7207128099981,25124.821890960004 2022-08-10,03:57:33.000,222,9580546,-795,0,1660103853,5341.611187909999,-899.7559584600021,25124.738045519996 2022-08-10,03:57:34.000,222,9580580,-795,0,1660103854,5341.665078389997,-899.7700567200009,25124.814903840008 2022-08-10,03:57:35.000,222,9580538,-795,0,1660103855,5341.725705179997,-899.8194006299964,25124.87778792 2022-08-10,03:57:36.000,222,9580514,-795,0,1660103856,5341.745914109997,-899.8475971500011,25124.87778792 2022-08-10,03:57:37.000,222,9580503,-795,0,1660103857,5341.799804589995,-899.8334988899951,25124.807916719998 2022-08-10,03:57:38.000,222,9580518,-795,0,1660103858,5341.820013519995,-899.8475971500011,25124.93368488001 2022-08-10,03:57:39.000,222,9580530,-795,0,1660103859,5341.833486139993,-899.8757936699985,25124.961633360006 2022-08-10,03:57:40.000,222,9580615,-795,0,1660103860,5341.900849239995,-899.9462849699994,25124.93368488001 2022-08-10,03:57:41.000,222,9580603,1285,0,1660103861,5341.887376619998,-899.9674323599975,25124.88477504001 2022-08-10,03:57:42.000,222,9580522,-515,0,1660103862,5341.826749829997,-900.0238253999996,25124.814903840008 2022-08-10,03:57:43.000,222,9580617,-795,0,1660103863,5341.894112929993,-900.0238253999996,25124.82887808 2022-08-10,03:57:44.000,222,9580550,605,0,1660103864,5341.887376619998,-900.0238253999996,25124.891762160005 2022-08-10,03:57:45.000,222,9580505,-795,0,1660103865,5341.867167689998,-900.0449727899977,25124.800929600002 2022-08-10,03:57:46.000,222,9580548,605,0,1660103866,5341.954739719993,-900.0661201799958,25124.89874928 2022-08-10,03:57:47.000,222,9580547,-795,0,1660103867,5341.981684959996,-900.0872675700011,25124.99656896 2022-08-10,03:57:48.000,222,9580478,-795,0,1660103868,5341.968212339998,-900.0731693099951,25125.01753032 2022-08-10,03:57:49.000,222,9580557,-795,0,1660103869,5341.921058169995,-900.0802184400018,25124.99656896 2022-08-10,03:58:00.000,222,9580553,365,0,1660103880,5341.766123039997,-900.1295623499973,25124.94765912 2022-08-10,03:58:01.000,222,9580595,845,0,1660103881,5341.900849239995,-900.1366114799966,25125.059453040005 2022-08-10,03:58:02.000,222,9580558,-795,0,1660103882,5341.8469587599975,-900.1225132199979,25125.059453040005 2022-08-10,03:58:03.000,222,9580509,-795,0,1660103883,5341.873903999993,-900.1366114799966,25125.073427279996 2022-08-10,03:58:04.000,222,9580567,805,0,1660103884,5341.853695069993,-900.143660609996,25125.108362880004 2022-08-10,03:58:05.000,222,9580616,165,0,1660103885,5341.786331969997,-900.1013658299998,25125.003556079995 2022-08-10,03:58:06.000,222,9580584,-795,0,1660103886,5341.806540899997,-900.0872675700011,25125.05246592001 2022-08-10,03:58:07.000,222,9580587,-795,0,1660103887,5341.745914109997,-900.0590710499964,25125.010543200005 2022-08-10,03:58:08.000,222,9580520,-795,0,1660103888,5341.793068279992,-900.0379236599983,25125.0454788 2022-08-10,03:58:09.000,222,9580540,685,0,1660103889,5341.820013519995,-900.0026780100015,25125.129324240006 2022-08-10,03:58:10.000,222,9580521,245,0,1660103890,5341.806540899997,-899.9674323599975,25125.122337119996 2022-08-10,03:58:11.000,222,9580514,-795,0,1660103891,5341.793068279992,-899.9110393199953,25125.143298479998 2022-08-10,03:58:12.000,222,9580552,-795,0,1660103892,5341.725705179997,-899.918088450002,25125.01753032 2022-08-10,03:58:13.000,222,9580560,-795,0,1660103893,5341.712232559992,-899.9110393199953,25125.059453040005 2022-08-10,03:58:14.000,222,9580503,365,0,1660103894,5341.705496249997,-899.8687445399992,25125.080414400007 2022-08-10,03:58:15.000,222,9580544,805,0,1660103895,5341.611187909999,-899.8194006299964,25125.038491680003 2022-08-10,03:58:16.000,222,9580534,-795,0,1660103896,5341.631396839999,-899.7630075900015,25125.108362880004 2022-08-10,03:58:17.000,222,9580496,-795,0,1660103897,5341.718968869995,-899.7489093299955,25125.122337119996 2022-08-10,03:58:18.000,222,9580585,-795,0,1660103898,5341.6044515999965,-899.7136636799987,25125.073427279996 2022-08-10,03:58:19.000,222,9580547,-795,0,1660103899,5341.644869459997,-899.6149758600004,25125.157272720004 2022-08-10,03:58:20.000,222,9580544,-795,0,1660103900,5341.678551009994,-899.5867793399957,25125.143298479998 2022-08-10,03:58:21.000,222,9580613,725,0,1660103901,5341.631396839999,-899.5233371700015,25125.09438864 2022-08-10,03:58:22.000,222,9580519,-354,0,1660103902,5341.638133149994,-899.4739932599987,25125.11535 2022-08-10,03:58:23.000,222,9580574,-795,0,1660103903,5341.570770049999,-899.4246493499959,25125.024517439997 2022-08-10,03:58:24.000,222,9580575,404,0,1660103904,5341.644869459997,-899.3541580500023,25125.171246959995 2022-08-10,03:58:25.000,222,9580546,-274,0,1660103905,5341.631396839999,-899.2977650100001,25125.09438864 2022-08-10,03:58:26.000,222,9580578,-795,0,1660103906,5341.537088499994,-899.2343228399986,25124.989581840004 2022-08-10,03:58:27.000,222,9580583,-795,0,1660103907,5341.705496249997,-899.1567824099984,25125.199195440007 2022-08-10,03:58:28.000,222,9580531,-635,0,1660103908,5341.638133149994,-899.0792419799982,25125.073427279996 2022-08-10,03:58:29.000,222,9580551,525,0,1660103909,5341.685287319997,-898.9735050300005,25125.22015680001 2022-08-10,03:58:30.000,222,9580575,45,0,1660103910,5341.685287319997,-898.9030137299997,25125.150285600008 2022-08-10,03:58:31.000,222,9580492,-795,0,1660103911,5341.739177799995,-898.8536698199969,25125.171246959995 2022-08-10,03:58:32.000,222,9580572,45,0,1660103912,5341.718968869995,-898.7902276499954,25125.157272720004 2022-08-10,03:58:33.000,222,9580584,-795,0,1660103913,5341.793068279992,-898.7479328699992,25125.171246959995 2022-08-10,03:58:34.000,222,9580513,445,0,1660103914,5341.894112929993,-898.6421959200015,25125.317976480008 2022-08-10,03:58:35.000,222,9580550,-795,0,1660103915,5341.927794479998,-898.5646554900013,25125.310989359998 2022-08-10,03:58:36.000,222,9580556,-795,0,1660103916,5341.974948649993,-898.4871150600011,25125.324963600004 2022-08-10,03:58:37.000,222,9580544,-795,0,1660103917,5341.9412670999955,-898.4025255000015,25125.338937839995 2022-08-10,03:58:38.000,222,9580517,485,0,1660103918,5341.981684959996,-898.33908333,25125.359899199997 2022-08-10,03:58:39.000,222,9580514,-675,0,1660103919,5341.927794479998,-898.2756411599985,25125.26906664001 2022-08-10,03:58:40.000,222,9580554,-795,0,1660103920,5342.062520679996,-898.1910515999989,25125.394834800005 2022-08-10,03:58:41.000,222,9580580,-795,0,1660103921,5342.049048059998,-898.120560299998,25125.38086056 2022-08-10,03:58:42.000,222,9580540,845,0,1660103922,5342.062520679996,-898.0148233500004,25125.33195072 2022-08-10,03:58:43.000,222,9580582,-795,0,1660103923,5342.197246879994,-897.9372829200001,25125.457718879996 2022-08-10,03:58:44.000,222,9580589,-795,0,1660103924,5342.230928429999,-897.8738407499986,25125.562525680005 2022-08-10,03:58:45.000,222,9580574,445,0,1660103925,5342.257873669994,-897.8174477099965,25125.457718879996 2022-08-10,03:58:46.000,222,9580537,-795,0,1660103926,5342.197246879994,-897.7751529300003,25125.457718879996 2022-08-10,03:58:47.000,222,9580537,-795,0,1660103927,5342.284818909997,-897.7187598899982,25125.541564320003 2022-08-10,03:58:48.000,222,9580528,-795,0,1660103928,5342.291555219999,-897.676465110002,25125.43675752001 2022-08-10,03:58:49.000,222,9580546,885,0,1660103929,5342.426281419997,-897.6694159799954,25125.653358240008 2022-08-10,03:58:50.000,222,9580546,-795,0,1660103930,5342.486908209998,-897.6694159799954,25125.660345360004 2022-08-10,03:58:51.000,222,9580571,-795,0,1660103931,5342.527326069998,-897.6905633700007,25125.681306720006 2022-08-10,03:58:52.000,222,9580553,-515,0,1660103932,5342.473435589993,-897.7328581499969,25125.60444840001 2022-08-10,03:58:53.000,222,9580491,-755,0,1660103933,5342.554271309993,-897.7822020599997,25125.625409759996 2022-08-10,03:58:54.000,222,9580566,605,0,1660103934,5342.534062379993,-897.8526933600006,25125.660345360004 2022-08-10,03:58:55.000,222,9580558,-795,0,1660103935,5342.581216549996,-897.9020372699961,25125.72322944001 2022-08-10,03:58:56.000,222,9580493,-155,0,1660103936,5342.628370719998,-897.9302337900008,25125.751177920007 2022-08-10,03:58:57.000,222,9580558,-795,0,1660103937,5342.668788579998,-897.9654794399976,25125.751177920007 2022-08-10,03:58:58.000,222,9580573,445,0,1660103938,5342.648579649998,-898.0289216099991,25125.681306720006 2022-08-10,03:58:59.000,222,9580539,-795,0,1660103939,5342.682261199996,-898.0359707399984,25125.73720368 2022-08-10,03:59:00.000,222,9580509,5,0,1660103940,5342.729415369999,-898.0782655200019,25125.77213928001 2022-08-10,03:59:01.000,222,9580565,765,0,1660103941,5342.7092064399985,-898.1276094299974,25125.72322944001 2022-08-10,03:59:02.000,222,9580555,-795,0,1660103942,5342.688997509998,-898.1769533400002,25125.68829384 2022-08-10,03:59:03.000,222,9580524,-795,0,1660103943,5342.7092064399985,-898.1910515999989,25125.72322944001 2022-08-10,03:59:04.000,222,9580515,-795,0,1660103944,5342.682261199996,-898.2403955100017,25125.751177920007 2022-08-10,03:59:05.000,222,9580561,-795,0,1660103945,5342.722679059996,-898.2826902899978,25125.78611352 2022-08-10,03:59:06.000,222,9580488,-795,0,1660103946,5342.688997509998,-898.3320342000006,25125.72322944001 2022-08-10,03:59:07.000,222,9580542,-795,0,1660103947,5342.682261199996,-898.33908333,25125.674319599995 2022-08-10,03:59:08.000,222,9580547,-795,0,1660103948,5342.783305849996,-898.3743289799968,25125.758165040002 2022-08-10,03:59:09.000,222,9580598,-795,0,1660103949,5342.8035147799965,-898.4236728899996,25125.72322944001 2022-08-10,03:59:10.000,222,9580573,-74,0,1660103950,5342.796778469994,-898.5012133199998,25125.702268080007 2022-08-10,03:59:11.000,222,9580511,-795,0,1660103951,5342.763096919996,-898.5505572299953,25125.646371119998 2022-08-10,03:59:12.000,222,9580477,1165,0,1660103952,5342.850668949999,-898.5717046200007,25125.744190799996 2022-08-10,03:59:13.000,222,9580513,-795,0,1660103953,5342.857405259994,-898.670392439999,25125.71624232 2022-08-10,03:59:14.000,222,9580524,-795,0,1660103954,5342.850668949999,-898.7902276499954,25125.681306720006 2022-08-10,03:59:15.000,222,9580502,-795,0,1660103955,5342.958449909995,-898.8395715599981,25125.751177920007 2022-08-10,03:59:16.000,222,9580530,-395,0,1660103956,5342.998867769995,-898.8607189499962,25125.76515216 2022-08-10,03:59:17.000,222,9580588,-795,0,1660103957,5342.985395149997,-898.8818663400016,25125.730216560005 2022-08-10,03:59:18.000,222,9580549,-795,0,1660103958,5342.938240979995,-898.9382593799965,25125.660345360004 2022-08-10,03:59:19.000,222,9580573,-795,0,1660103959,5342.951713599992,-899.0087506799973,25125.653358240008 2022-08-10,03:59:20.000,222,9580554,1205,0,1660103960,5342.951713599992,-899.0298980699954,25125.653358240008 2022-08-10,03:59:21.000,222,9580514,285,0,1660103961,5343.039285629995,-899.0580945900001,25125.76515216 2022-08-10,03:59:22.000,222,9580464,365,0,1660103962,5343.019076699995,-899.128585890001,25125.73720368 2022-08-10,03:59:23.000,222,9580583,-795,0,1660103963,5343.019076699995,-899.1567824099984,25125.730216560005 2022-08-10,03:59:24.000,222,9580576,-795,0,1660103964,5343.019076699995,-899.1920280599952,25125.800087760006 2022-08-10,03:59:25.000,222,9580534,445,0,1660103965,5342.958449909995,-899.241371969998,25125.78611352 2022-08-10,03:59:26.000,222,9580552,-795,0,1660103966,5342.985395149997,-899.2484210999974,25125.73720368 2022-08-10,03:59:27.000,222,9580541,-795,0,1660103967,5342.944977289997,-899.2836667500014,25125.77213928001 2022-08-10,03:59:28.000,222,9580562,-795,0,1660103968,5342.985395149997,-899.3259615299976,25125.793100639996 2022-08-10,03:59:29.000,222,9580503,-795,0,1660103969,5342.944977289997,-899.3189123999982,25125.848997600006 2022-08-10,03:59:30.000,222,9580566,525,0,1660103970,5342.965186219997,-899.3471089199957,25125.793100639996 2022-08-10,03:59:31.000,222,9580491,685,0,1660103971,5342.891086809999,-899.3400597899963,25125.779126400004 2022-08-10,03:59:32.000,222,9580501,-795,0,1660103972,5342.924768359997,-899.3471089199957,25125.73720368 2022-08-10,03:59:33.000,222,9580559,-795,0,1660103973,5342.904559429997,-899.3894036999991,25125.709255200003 2022-08-10,03:59:34.000,222,9580519,-795,0,1660103974,5342.944977289997,-899.3823545699997,25125.73720368 2022-08-10,03:59:35.000,222,9580591,-795,0,1660103975,5342.985395149997,-899.3964528299985,25125.76515216 2022-08-10,03:59:36.000,222,9580526,-795,0,1660103976,5342.864141569997,-899.3753054400004,25125.751177920007 2022-08-10,03:59:37.000,222,9580537,-795,0,1660103977,5342.897823119994,-899.3612071800017,25125.800087760006 2022-08-10,03:59:38.000,222,9580505,-795,0,1660103978,5342.998867769995,-899.3753054400004,25125.897907440005 2022-08-10,03:59:39.000,222,9580520,1085,0,1660103979,5343.005604079997,-899.368256310001,25125.897907440005 2022-08-10,03:59:40.000,222,9580522,-795,0,1660103980,5342.992131459992,-899.333010659997,25125.848997600006 2022-08-10,03:59:41.000,222,9580505,-795,0,1660103981,5342.944977289997,-899.3259615299976,25125.876946080003 2022-08-10,03:59:42.000,222,9580551,-795,0,1660103982,5342.958449909995,-899.3048141399995,25125.807074880002 2022-08-10,03:59:43.000,222,9580546,445,0,1660103983,5342.850668949999,-899.3048141399995,25125.758165040002 2022-08-10,03:59:44.000,222,9580523,-795,0,1660103984,5342.938240979995,-899.2766176200021,25125.876946080003 2022-08-10,03:59:45.000,222,9580567,-434,0,1660103985,5342.985395149997,-899.2836667500014,25125.90489456 2022-08-10,03:59:46.000,222,9580515,-795,0,1660103986,5342.944977289997,-899.2484210999974,25125.869958960007 2022-08-10,03:59:47.000,222,9580590,605,0,1660103987,5342.816987399994,-899.2343228399986,25125.793100639996 2022-08-10,03:59:48.000,222,9580564,-795,0,1660103988,5342.965186219997,-899.2131754500006,25125.876946080003 2022-08-10,03:59:49.000,222,9580513,-795,0,1660103989,5342.911295739999,-899.1779297999965,25125.821049120008 2022-08-10,03:59:50.000,222,9580532,565,0,1660103990,5342.9180320499945,-899.1849789299959,25125.821049120008 2022-08-10,03:59:51.000,222,9580515,445,0,1660103991,5342.850668949999,-899.1215367600016,25125.730216560005 2022-08-10,03:59:52.000,222,9580533,325,0,1660103992,5342.877614189994,-899.1426841499997,25125.800087760006 2022-08-10,03:59:53.000,222,9580509,5,0,1660103993,5342.904559429997,-899.1074384999956,25125.828036240004 2022-08-10,03:59:54.000,222,9580546,-795,0,1660103994,5342.857405259994,-899.0933402399969,25125.77213928001 2022-08-10,03:59:55.000,222,9580491,1045,0,1660103995,5342.884350499997,-899.0721928499988,25125.828036240004 2022-08-10,03:59:56.000,222,9580603,565,0,1660103996,5342.884350499997,-899.0721928499988,25125.793100639996 2022-08-10,03:59:57.000,222,9580565,-795,0,1660103997,5342.763096919996,-899.0792419799982,25125.71624232 2022-08-10,03:59:58.000,222,9580544,-795,0,1660103998,5342.574480239993,-899.128585890001,25125.359899199997 2022-08-10,03:59:59.000,222,9580554,325,0,1660103999,5342.763096919996,-899.1003893699963,25125.66733248 2022-08-10,04:00:00.000,222,9580491,-795,0,1660104000,5342.742887989996,-899.1074384999956,25125.625409759996 2022-08-10,04:00:01.000,222,9580481,605,0,1660104001,5342.837196329994,-899.0721928499988,25125.76515216 2022-08-10,04:00:02.000,222,9580549,485,0,1660104002,5342.830460019999,-899.0862911099975,25125.779126400004 2022-08-10,04:00:03.000,222,9580513,-795,0,1660104003,5342.850668949999,-899.0439963300014,25125.71624232 2022-08-10,04:00:04.000,222,9580573,-74,0,1660104004,5342.884350499997,-899.0651437199995,25125.73720368 2022-08-10,04:00:05.000,222,9580513,445,0,1660104005,5342.857405259994,-899.0580945900001,25125.660345360004 2022-08-10,04:00:06.000,222,9580563,1085,0,1660104006,5342.857405259994,-899.0439963300014,25125.61842264 2022-08-10,04:00:07.000,222,9580524,-274,0,1660104007,5342.796778469994,-899.0580945900001,25125.492654480004 2022-08-10,04:00:08.000,222,9580568,-795,0,1660104008,5342.769833229999,-899.0510454600008,25125.527590079997 2022-08-10,04:00:09.000,222,9580473,-795,0,1660104009,5342.904559429997,-899.0157998099967,25125.646371119998 2022-08-10,04:00:10.000,222,9580536,-515,0,1660104010,5342.830460019999,-899.001701549998,25125.54855144 2022-08-10,04:00:11.000,222,9580505,404,0,1660104011,5342.924768359997,-899.0298980699954,25125.576499919996 2022-08-10,04:00:12.000,222,9580540,525,0,1660104012,5342.877614189994,-898.9876032899992,25125.590474160002 2022-08-10,04:00:13.000,222,9580517,-795,0,1660104013,5342.8035147799965,-898.9876032899992,25125.4297704 2022-08-10,04:00:14.000,222,9580516,-795,0,1660104014,5342.850668949999,-898.9946524199986,25125.457718879996 2022-08-10,04:00:15.000,222,9580556,-795,0,1660104015,5342.763096919996,-899.001701549998,25125.26906664001 2022-08-10,04:00:16.000,222,9580562,-795,0,1660104016,5342.816987399994,-898.9876032899992,25125.373873440003 2022-08-10,04:00:17.000,222,9580575,-795,0,1660104017,5342.742887989996,-898.9805541599999,25125.28304088 2022-08-10,04:00:18.000,222,9580550,-795,0,1660104018,5342.756360609994,-899.0157998099967,25125.241118159996 2022-08-10,04:00:19.000,222,9580501,-795,0,1660104019,5342.837196329994,-899.036947200002,25125.310989359998 2022-08-10,04:00:20.000,222,9580537,-235,0,1660104020,5342.823723709997,-899.0721928499988,25125.26207952 2022-08-10,04:00:21.000,222,9580573,-795,0,1660104021,5342.823723709997,-899.1003893699963,25125.171246959995 2022-08-10,04:00:22.000,222,9580584,-795,0,1660104022,5342.763096919996,-899.128585890001,25125.080414400007 2022-08-10,04:00:23.000,222,9580575,525,0,1660104023,5342.790042159999,-899.1708806699971,25125.05246592001 2022-08-10,04:00:24.000,222,9580520,365,0,1660104024,5342.796778469994,-899.2131754500006,25125.031504560007 2022-08-10,04:00:25.000,222,9580519,-795,0,1660104025,5342.749624299999,-899.2554702299967,25124.961633360006 2022-08-10,04:00:26.000,222,9580490,-795,0,1660104026,5342.776569539994,-899.2766176200021,25124.982594720008 2022-08-10,04:00:27.000,222,9580525,-795,0,1660104027,5342.736151679994,-899.333010659997,25124.88477504001 2022-08-10,04:00:28.000,222,9580544,-795,0,1660104028,5342.749624299999,-899.368256310001,25124.940672000004 2022-08-10,04:00:29.000,222,9580474,1165,0,1660104029,5342.6553159599935,-899.4246493499959,25124.68214856 2022-08-10,04:00:30.000,222,9580553,245,0,1660104030,5342.662052269996,-899.4880915199974,25124.745032640007 2022-08-10,04:00:31.000,222,9580575,605,0,1660104031,5342.5610076199955,-899.5374354300002,25124.56336752 2022-08-10,04:00:32.000,222,9580524,-795,0,1660104032,5342.581216549996,-899.5797302099963,25124.54240616 2022-08-10,04:00:33.000,222,9580580,-795,0,1660104033,5342.6755248899935,-899.6431723799978,25124.626251600006 2022-08-10,04:00:34.000,222,9580535,-795,0,1660104034,5342.648579649998,-899.6925162900006,25124.535419040003 2022-08-10,04:00:35.000,222,9580589,605,0,1660104035,5342.601425479996,-899.7700567200009,25124.591316 2022-08-10,04:00:36.000,222,9580532,445,0,1660104036,5342.581216549996,-899.8334988899951,25124.486509200004 2022-08-10,04:00:37.000,222,9580614,-795,0,1660104037,5342.507117139998,-899.8969410599966,25124.423625119998 2022-08-10,04:00:38.000,222,9580544,-795,0,1660104038,5342.439754039995,-899.9251375800013,25124.283882719996 2022-08-10,04:00:39.000,222,9580524,-795,0,1660104039,5342.439754039995,-900.030874529999,25124.283882719996 2022-08-10,04:00:40.000,222,9580550,685,0,1660104040,5342.331973079992,-900.0449727899977,25124.15811456 2022-08-10,04:00:41.000,222,9580519,-795,0,1660104041,5342.399336179995,-900.0943167000005,25124.255934239998 2022-08-10,04:00:42.000,222,9580527,-795,0,1660104042,5342.271346289999,-900.143660609996,25124.137153199998 2022-08-10,04:00:43.000,222,9580526,605,0,1660104043,5342.311764149999,-900.2141519099969,25124.15811456 2022-08-10,04:00:44.000,222,9580580,-795,0,1660104044,5342.257873669994,-900.2634958199997,25124.088243359998 2022-08-10,04:00:45.000,222,9580585,-235,0,1660104045,5342.150092709999,-900.2987414699965,25123.920552479998 2022-08-10,04:00:46.000,222,9580602,-795,0,1660104046,5342.143356399996,-900.3480853799992,25123.9624752 2022-08-10,04:00:47.000,222,9580542,-235,0,1660104047,5342.143356399996,-900.3903801599954,25123.92753960001 2022-08-10,04:00:48.000,222,9580529,485,0,1660104048,5342.001893889996,-900.4749697200023,25123.738887360007 2022-08-10,04:00:49.000,222,9580463,-795,0,1660104049,5342.102938539996,-900.5243136299978,25123.857668400007 2022-08-10,04:00:50.000,222,9580483,-795,0,1660104050,5342.0557843699935,-900.5666084100012,25123.71093888001 2022-08-10,04:00:51.000,222,9580529,-795,0,1660104051,5342.0557843699935,-900.6089031899974,25123.752861599998 2022-08-10,04:00:52.000,222,9580588,-795,0,1660104052,5341.974948649993,-900.6441488400014,25123.613119199996 2022-08-10,04:00:53.000,222,9580558,-795,0,1660104053,5341.9614760299955,-900.728738400001,25123.599144960004 2022-08-10,04:00:54.000,222,9580503,-795,0,1660104054,5341.934530789993,-900.7780823099965,25123.571196480007 2022-08-10,04:00:55.000,222,9580512,-475,0,1660104055,5341.934530789993,-900.7921805699953,25123.452415440006 2022-08-10,04:00:56.000,222,9580529,805,0,1660104056,5341.826749829997,-900.8767701300021,25123.31966016 2022-08-10,04:00:57.000,222,9580546,-795,0,1660104057,5341.927794479998,-900.8908683900008,25123.4384412 2022-08-10,04:00:58.000,222,9580462,-395,0,1660104058,5341.894112929993,-900.8908683900008,25123.354595760007 2022-08-10,04:00:59.000,222,9580498,765,0,1660104059,5341.8469587599975,-900.9543105599951,25123.34062152 2022-08-10,04:01:00.000,222,9580527,-795,0,1660104060,5341.867167689998,-900.9684088200011,25123.284724560006 2022-08-10,04:01:01.000,222,9580505,-795,0,1660104061,5341.786331969997,-901.0036544699979,25123.096072320004 2022-08-10,04:01:02.000,222,9580563,965,0,1660104062,5341.766123039997,-901.0459492500013,25123.04017536001 2022-08-10,04:01:03.000,222,9580600,-795,0,1660104063,5341.732441489992,-901.0318509899953,25122.977291280004 2022-08-10,04:01:04.000,222,9580555,-795,0,1660104064,5341.766123039997,-901.0459492500013,25122.991265519995 2022-08-10,04:01:05.000,222,9580492,485,0,1660104065,5341.779595659995,-901.0318509899953,25123.04017536001 2022-08-10,04:01:06.000,222,9580532,765,0,1660104066,5341.712232559992,-901.0389001200019,25122.88645872 2022-08-10,04:01:07.000,222,9580515,5,0,1660104067,5341.665078389997,-901.0177527299966,25122.795626159997 2022-08-10,04:01:08.000,222,9580575,-315,0,1660104068,5341.725705179997,-901.0036544699979,25122.87248448001 2022-08-10,04:01:09.000,222,9580590,-795,0,1660104069,5341.631396839999,-900.9613596900017,25122.795626159997 2022-08-10,04:01:10.000,222,9580524,565,0,1660104070,5341.409098609998,-901.0107035999972,25122.404347440002 2022-08-10,04:01:11.000,222,9580545,-74,0,1660104071,5341.543824809996,-900.9684088200011,25122.5999868 2022-08-10,04:01:12.000,222,9580560,-195,0,1660104072,5341.543824809996,-900.9472614299957,25122.62094816 2022-08-10,04:01:13.000,222,9580538,-795,0,1660104073,5341.530352189999,-900.9472614299957,25122.5999868 2022-08-10,04:01:14.000,222,9580473,-795,0,1660104074,5341.334999199993,-900.9402122999963,25122.31351488 2022-08-10,04:01:15.000,222,9580515,285,0,1660104075,5341.4562527799935,-900.9049666499996,25122.523128480003 2022-08-10,04:01:16.000,222,9580574,-795,0,1660104076,5341.442780159996,-900.9049666499996,25122.50216712 2022-08-10,04:01:17.000,222,9580570,685,0,1660104077,5341.422571229996,-900.8838192600015,25122.41832168001 2022-08-10,04:01:18.000,222,9580506,-795,0,1660104078,5341.348471819998,-900.8697209999955,25122.33447624 2022-08-10,04:01:19.000,222,9580524,-795,0,1660104079,5341.308053959998,-900.8697209999955,25122.327489120005 2022-08-10,04:01:20.000,222,9580522,-315,0,1660104080,5341.274372409993,-900.8556227399968,25122.271592159996 2022-08-10,04:01:21.000,222,9580504,605,0,1660104081,5341.240690859995,-900.8979175200002,25122.208708080005 2022-08-10,04:01:22.000,222,9580538,-795,0,1660104082,5341.233954549993,-900.8908683900008,25122.131849760008 2022-08-10,04:01:23.000,222,9580560,-755,0,1660104083,5341.2474271699975,-900.8767701300021,25122.208708080005 2022-08-10,04:01:24.000,222,9580548,365,0,1660104084,5341.233954549993,-900.8556227399968,25122.110888400006 2022-08-10,04:01:25.000,222,9580498,-795,0,1660104085,5341.180064069995,-900.841524479998,25122.068965680002 2022-08-10,04:01:26.000,222,9580562,-795,0,1660104086,5341.119437279995,-900.841524479998,25122.02704296 2022-08-10,04:01:27.000,222,9580528,-795,0,1660104087,5341.092492039999,-900.8697209999955,25121.943197520006 2022-08-10,04:01:28.000,222,9580535,-795,0,1660104088,5341.079019419994,-900.8626718699961,25121.91524904001 2022-08-10,04:01:29.000,222,9580534,1245,0,1660104089,5341.092492039999,-900.8767701300021,25121.852364960003 2022-08-10,04:01:30.000,222,9580533,-795,0,1660104090,5341.065546799997,-900.8979175200002,25121.85935208 2022-08-10,04:01:31.000,222,9580538,-195,0,1660104091,5341.052074179999,-900.9049666499996,25121.74755816001 2022-08-10,04:01:32.000,222,9580591,124,0,1660104092,5341.025128939997,-900.8979175200002,25121.726596800007 2022-08-10,04:01:33.000,222,9580548,-795,0,1660104093,5341.004920009997,-900.8908683900008,25121.649738479995 2022-08-10,04:01:34.000,222,9580531,-795,0,1660104094,5340.957765839994,-900.9120157799989,25121.558905920007 2022-08-10,04:01:35.000,222,9580505,-195,0,1660104095,5340.977974769994,-900.9190649099983,25121.468073360003 2022-08-10,04:01:36.000,222,9580496,-35,0,1660104096,5340.876930119994,-900.9543105599951,25121.342305200007 2022-08-10,04:01:37.000,222,9580526,-795,0,1660104097,5340.964502149996,-900.9472614299957,25121.440124880006 2022-08-10,04:01:38.000,222,9580553,-795,0,1660104098,5340.903875359996,-900.9543105599951,25121.300382480003 2022-08-10,04:01:39.000,222,9580526,485,0,1660104099,5340.823039639996,-901.0107035999972,25121.237498399998 2022-08-10,04:01:40.000,222,9580604,404,0,1660104100,5340.876930119994,-901.0107035999972,25121.223524160006 2022-08-10,04:01:41.000,222,9580552,-795,0,1660104101,5340.809567019998,-901.0177527299966,25121.202562800005 2022-08-10,04:01:42.000,222,9580537,-795,0,1660104102,5340.7422039199955,-901.0459492500013,25120.985962080005 2022-08-10,04:01:43.000,222,9580481,-795,0,1660104103,5340.715258679993,-901.0670966399994,25120.930065119996 2022-08-10,04:01:44.000,222,9580508,-795,0,1660104104,5340.728731299998,-901.0248018599959,25120.97897496001 2022-08-10,04:01:45.000,222,9580583,-795,0,1660104105,5340.668104509998,-901.0670966399994,25120.902116639998 2022-08-10,04:01:46.000,222,9580502,-795,0,1660104106,5340.769149159998,-901.06004751,25120.916090880004 2022-08-10,04:01:47.000,222,9580563,-795,0,1660104107,5340.735467609993,-901.06004751,25120.846219680003 2022-08-10,04:01:48.000,222,9580529,1405,0,1660104108,5340.748940229998,-901.1164405500022,25120.80429696 2022-08-10,04:01:49.000,222,9580595,-795,0,1660104109,5340.641159269995,-901.1657844599977,25120.580709120004 2022-08-10,04:01:50.000,222,9580519,1005,0,1660104110,5340.6276866499975,-901.1657844599977,25120.580709120004 2022-08-10,04:01:51.000,222,9580552,-795,0,1660104111,5340.661368199995,-901.172833589997,25120.664554559997 2022-08-10,04:01:52.000,222,9580467,-795,0,1660104112,5340.688313439998,-901.2151283700005,25120.671541680007 2022-08-10,04:01:53.000,222,9580529,965,0,1660104113,5340.668104509998,-901.2362757599985,25120.531799280005 2022-08-10,04:01:54.000,222,9580482,325,0,1660104114,5340.661368199995,-901.2503740199973,25120.496863679997 2022-08-10,04:01:55.000,222,9580554,605,0,1660104115,5340.748940229998,-901.278570540002,25120.545773519996 2022-08-10,04:01:56.000,222,9580579,-434,0,1660104116,5340.755676539993,-901.3138161899988,25120.461928080003 2022-08-10,04:01:57.000,222,9580612,-795,0,1660104117,5340.735467609993,-901.3420127099962,25120.42000536 2022-08-10,04:01:58.000,222,9580437,165,0,1660104118,5340.735467609993,-901.4125040099971,25120.392056880002 2022-08-10,04:01:59.000,222,9580514,565,0,1660104119,5340.701786059995,-901.4054548799977,25120.231353119998 2022-08-10,04:02:00.000,222,9580513,1285,0,1660104120,5340.782621779996,-901.4688970499992,25120.35712128001 2022-08-10,04:02:01.000,222,9580546,-795,0,1660104121,5340.856721189994,-901.5111918299954,25120.343147040003 2022-08-10,04:02:02.000,222,9580535,-795,0,1660104122,5340.870193809998,-901.5323392200007,25120.259301599996 2022-08-10,04:02:03.000,222,9580550,-795,0,1660104123,5340.883666429996,-901.6028305200016,25120.336159920007 2022-08-10,04:02:04.000,222,9580495,-795,0,1660104124,5340.937556909994,-901.6169287800003,25120.25231448 2022-08-10,04:02:05.000,222,9580592,-795,0,1660104125,5340.930820599999,-901.6380761699984,25120.245327360004 2022-08-10,04:02:06.000,222,9580576,-795,0,1660104126,5340.944293219996,-901.7085674699993,25120.217378880006 2022-08-10,04:02:07.000,222,9580538,-795,0,1660104127,5340.971238459999,-901.7085674699993,25120.175456160003 2022-08-10,04:02:08.000,222,9580573,-795,0,1660104128,5340.897139049994,-901.757911380002,25120.13353344 2022-08-10,04:02:09.000,222,9580569,-795,0,1660104129,5340.977974769994,-901.743813119996,25120.210391759996 2022-08-10,04:02:10.000,222,9580496,404,0,1660104130,5340.998183699994,-901.8213535499963,25120.266288720006 2022-08-10,04:02:11.000,222,9580544,404,0,1660104131,5340.944293219996,-901.8425009400016,25120.14052056001 2022-08-10,04:02:12.000,222,9580522,124,0,1660104132,5340.951029529999,-901.8565992000003,25120.147507680005 2022-08-10,04:02:13.000,222,9580509,-795,0,1660104133,5340.944293219996,-901.8918448499971,25120.18943040001 2022-08-10,04:02:14.000,222,9580500,-795,0,1660104134,5340.8904027399985,-901.9129922399952,25120.126546320003 2022-08-10,04:02:15.000,222,9580512,-795,0,1660104135,5340.917347979994,-901.9129922399952,25120.112572079997 2022-08-10,04:02:16.000,222,9580521,685,0,1660104136,5340.816303329993,-901.9341396300006,25120.063662239998 2022-08-10,04:02:17.000,222,9580508,-515,0,1660104137,5340.883666429996,-901.9341396300006,25120.03571376 2022-08-10,04:02:18.000,222,9580537,-795,0,1660104138,5340.971238459999,-901.9482378899993,25120.13353344 2022-08-10,04:02:19.000,222,9580523,-795,0,1660104139,5340.924084289996,-901.9482378899993,25120.1544948 2022-08-10,04:02:20.000,222,9580595,-795,0,1660104140,5340.876930119994,-901.962336149998,25120.18943040001 2022-08-10,04:02:21.000,222,9580505,965,0,1660104141,5340.876930119994,-901.9552870199987,25120.098597840006 2022-08-10,04:02:22.000,222,9580505,-395,0,1660104142,5340.809567019998,-901.9482378899993,25120.042700879996 2022-08-10,04:02:23.000,222,9580560,725,0,1660104143,5340.829775949998,-901.9552870199987,25120.0846236 2022-08-10,04:02:24.000,222,9580504,-795,0,1660104144,5340.755676539993,-901.962336149998,25120.0147524 2022-08-10,04:02:25.000,222,9580548,-795,0,1660104145,5340.883666429996,-901.9552870199987,25120.119559200008 2022-08-10,04:02:26.000,222,9580516,445,0,1660104146,5340.856721189994,-901.9693852799974,25120.210391759996 2022-08-10,04:02:27.000,222,9580479,1285,0,1660104147,5340.883666429996,-901.9975818000021,25120.119559200008 2022-08-10,04:02:28.000,222,9580555,-795,0,1660104148,5340.802830709996,-901.9975818000021,25120.077636480004 2022-08-10,04:02:29.000,222,9580532,-795,0,1660104149,5340.775885469993,-902.0116800600008,25120.0147524 2022-08-10,04:02:30.000,222,9580480,-795,0,1660104150,5340.870193809998,-901.9834835399961,25120.091610719996 2022-08-10,04:02:31.000,222,9580543,565,0,1660104151,5340.802830709996,-902.0046309300014,25120.13353344 2022-08-10,04:02:32.000,222,9580503,1085,0,1660104152,5340.775885469993,-901.9834835399961,25120.077636480004 2022-08-10,04:02:33.000,222,9580545,-795,0,1660104153,5340.883666429996,-901.9411887599999,25120.231353119998 2022-08-10,04:02:34.000,222,9580522,-795,0,1660104154,5340.789358089998,-901.9129922399952,25120.161481919997 2022-08-10,04:02:35.000,222,9580503,-795,0,1660104155,5340.8365122599935,-901.8847957199978,25120.217378880006 2022-08-10,04:02:36.000,222,9580498,-795,0,1660104156,5340.809567019998,-901.8284026799956,25120.217378880006 2022-08-10,04:02:37.000,222,9580488,-795,0,1660104157,5340.762412849996,-901.8072552899976,25120.1544948 2022-08-10,04:02:38.000,222,9580562,-795,0,1660104158,5340.748940229998,-901.7720096400008,25120.175456160003 2022-08-10,04:02:39.000,222,9580588,205,0,1660104159,5340.661368199995,-901.6944692100005,25120.098597840006 2022-08-10,04:02:40.000,222,9580507,-795,0,1660104160,5340.708522369998,-901.6662726899958,25120.18943040001 2022-08-10,04:02:41.000,222,9580578,325,0,1660104161,5340.661368199995,-901.6169287800003,25120.119559200008 2022-08-10,04:02:42.000,222,9580499,-795,0,1660104162,5340.620950339995,-901.5534866099988,25120.063662239998 2022-08-10,04:02:43.000,222,9580587,-795,0,1660104163,5340.708522369998,-901.518240960002,25120.196417520005 2022-08-10,04:02:44.000,222,9580516,-795,0,1660104164,5340.674840819993,-901.4759461799986,25120.224366000002 2022-08-10,04:02:45.000,222,9580549,-795,0,1660104165,5340.654631889993,-901.4336513999951,25120.168469040007 2022-08-10,04:02:46.000,222,9580564,-795,0,1660104166,5340.587268789997,-901.4125040099971,25120.056675120002 2022-08-10,04:02:47.000,222,9580555,-795,0,1660104167,5340.580532479995,-901.3561109700022,25120.077636480004 2022-08-10,04:02:48.000,222,9580552,845,0,1660104168,5340.641159269995,-901.2926688000007,25120.1544948 2022-08-10,04:02:49.000,222,9580559,565,0,1660104169,5340.654631889993,-901.2574231499966,25120.196417520005 2022-08-10,04:02:50.000,222,9580576,5,0,1660104170,5340.526641999997,-901.2574231499966,25120.000778160007 2022-08-10,04:02:51.000,222,9580515,685,0,1660104171,5340.634422959993,-901.172833589997,25120.126546320003 2022-08-10,04:02:52.000,222,9580512,565,0,1660104172,5340.634422959993,-901.1164405500022,25120.1544948 2022-08-10,04:02:53.000,222,9580589,-795,0,1660104173,5340.607477719997,-901.0811948999981,25120.126546320003 2022-08-10,04:02:54.000,222,9580537,-795,0,1660104174,5340.580532479995,-901.0389001200019,25120.147507680005 2022-08-10,04:02:55.000,222,9580536,245,0,1660104175,5340.486224139997,-901.0036544699979,25120.02173952001 2022-08-10,04:02:56.000,222,9580529,-795,0,1660104176,5340.560323549995,-900.9402122999963,25120.02173952001 2022-08-10,04:02:57.000,222,9580527,-795,0,1660104177,5340.573796169992,-900.8838192600015,25120.217378880006 2022-08-10,04:02:58.000,222,9580528,-795,0,1660104178,5340.567059859997,-900.8767701300021,25120.119559200008 2022-08-10,04:02:59.000,222,9580578,805,0,1660104179,5340.567059859997,-900.8274262199993,25120.196417520005 2022-08-10,04:03:00.000,222,9580477,565,0,1660104180,5340.560323549995,-900.8062788300012,25120.10558496 2022-08-10,04:03:01.000,222,9580532,765,0,1660104181,5340.466015209997,-900.7428366599997,25119.993791039997 2022-08-10,04:03:02.000,222,9580527,-354,0,1660104182,5340.513169379992,-900.7146401400023,25120.10558496 2022-08-10,04:03:03.000,222,9580505,805,0,1660104183,5340.526641999997,-900.693492749997,25120.091610719996 2022-08-10,04:03:04.000,222,9580543,-795,0,1660104184,5340.486224139997,-900.6723453599989,25120.000778160007 2022-08-10,04:03:05.000,222,9580495,-795,0,1660104185,5340.540114619995,-900.6159523199967,25120.168469040007 2022-08-10,04:03:06.000,222,9580534,-795,0,1660104186,5340.513169379992,-900.601854059998,25120.03571376 2022-08-10,04:03:07.000,222,9580496,485,0,1660104187,5340.445806279997,-900.5877557999993,25120.042700879996 2022-08-10,04:03:08.000,222,9580607,-795,0,1660104188,5340.526641999997,-900.5807066699999,25120.175456160003 2022-08-10,04:03:09.000,222,9580591,-795,0,1660104189,5340.4794878299945,-900.5525101499952,25120.07064936001 2022-08-10,04:03:10.000,222,9580559,-235,0,1660104190,5340.4794878299945,-900.5172644999984,25120.098597840006 2022-08-10,04:03:11.000,222,9580505,-795,0,1660104191,5340.4794878299945,-900.5102153699991,25120.07064936001 2022-08-10,04:03:12.000,222,9580556,965,0,1660104192,5340.418861039994,-900.5102153699991,25119.98680392 2022-08-10,04:03:13.000,222,9580506,404,0,1660104193,5340.459278899994,-900.4820188500016,25120.091610719996 2022-08-10,04:03:14.000,222,9580574,-155,0,1660104194,5340.499696759995,-900.4820188500016,25120.10558496 2022-08-10,04:03:15.000,222,9580551,765,0,1660104195,5340.513169379992,-900.4397240699982,25120.042700879996 2022-08-10,04:03:16.000,222,9580533,5,0,1660104196,5340.553587239992,-900.4608714599963,25120.02173952001 2022-08-10,04:03:17.000,222,9580638,165,0,1660104197,5340.466015209997,-900.4397240699982,25119.895971359998 2022-08-10,04:03:18.000,222,9580571,285,0,1660104198,5340.506433069997,-900.4397240699982,25119.895971359998 2022-08-10,04:03:19.000,222,9580567,-795,0,1660104199,5340.553587239992,-900.4185766800001,25119.944881199997 2022-08-10,04:03:20.000,222,9580570,-795,0,1660104200,5340.533378309992,-900.4185766800001,25119.944881199997 2022-08-10,04:03:21.000,222,9580543,-795,0,1660104201,5340.540114619995,-900.4185766800001,25119.881997120006 2022-08-10,04:03:22.000,222,9580592,485,0,1660104202,5340.4794878299945,-900.4256258099995,25119.875009999996 2022-08-10,04:03:23.000,222,9580557,-795,0,1660104203,5340.567059859997,-900.4115275500008,25119.895971359998 2022-08-10,04:03:24.000,222,9580557,645,0,1660104204,5340.553587239992,-900.4185766800001,25119.875009999996 2022-08-10,04:03:25.000,222,9580535,605,0,1660104205,5340.452542589999,-900.4185766800001,25119.763216080006 2022-08-10,04:03:26.000,222,9580575,-795,0,1660104206,5340.472751519999,-900.383331029996,25119.763216080006 2022-08-10,04:03:27.000,222,9580513,-795,0,1660104207,5340.506433069997,-900.3551345099986,25119.833087280007 2022-08-10,04:03:28.000,222,9580577,165,0,1660104208,5340.492960449992,-900.3551345099986,25119.826100159997 2022-08-10,04:03:29.000,222,9580507,-795,0,1660104209,5340.526641999997,-900.3692327699973,25119.784177440008 2022-08-10,04:03:30.000,222,9580524,-795,0,1660104210,5340.580532479995,-900.362183639998,25119.888984240002 2022-08-10,04:03:31.000,222,9580528,165,0,1660104211,5340.567059859997,-900.3410362499999,25119.86802288 2022-08-10,04:03:32.000,222,9580565,-795,0,1660104212,5340.553587239992,-900.3551345099986,25119.742254720004 2022-08-10,04:03:33.000,222,9580573,1205,0,1660104213,5340.641159269995,-900.3903801599954,25119.79815168 2022-08-10,04:03:34.000,222,9580567,-795,0,1660104214,5340.647895579998,-900.4326749399988,25119.791164560003 2022-08-10,04:03:35.000,222,9580516,765,0,1660104215,5340.620950339995,-900.5313627599971,25119.763216080006 2022-08-10,04:03:36.000,222,9580538,-795,0,1660104216,5340.614214029993,-900.5384118899965,25119.79815168 2022-08-10,04:03:37.000,222,9580523,1085,0,1660104217,5340.540114619995,-900.5102153699991,25119.763216080006 2022-08-10,04:03:38.000,222,9580482,-795,0,1660104218,5340.614214029993,-900.5172644999984,25119.840074400003 2022-08-10,04:03:39.000,222,9580529,-795,0,1660104219,5340.5940050999925,-900.5172644999984,25119.79815168 2022-08-10,04:03:40.000,222,9580585,-795,0,1660104220,5340.5940050999925,-900.5102153699991,25119.840074400003 2022-08-10,04:03:41.000,222,9580535,1125,0,1660104221,5340.587268789997,-900.5102153699991,25119.80513880001 2022-08-10,04:03:42.000,222,9580508,-795,0,1660104222,5340.486224139997,-900.5102153699991,25119.707319119996 2022-08-10,04:03:43.000,222,9580560,-795,0,1660104223,5340.513169379992,-900.489067980001,25119.714306240006 2022-08-10,04:03:44.000,222,9580472,-795,0,1660104224,5340.587268789997,-900.4749697200023,25119.777190319997 2022-08-10,04:03:45.000,222,9580540,-795,0,1660104225,5340.546850929997,-900.4256258099995,25119.80513880001 2022-08-10,04:03:46.000,222,9580550,-795,0,1660104226,5340.600741409995,-900.4538223299969,25119.840074400003 2022-08-10,04:03:47.000,222,9580518,245,0,1660104227,5340.607477719997,-900.4397240699982,25119.791164560003 2022-08-10,04:03:48.000,222,9580576,-795,0,1660104228,5340.600741409995,-900.4397240699982,25119.86802288 2022-08-10,04:03:49.000,222,9580546,965,0,1660104229,5340.526641999997,-900.4256258099995,25119.6304608 2022-08-10,04:03:50.000,222,9580553,565,0,1660104230,5340.5940050999925,-900.397429290002,25119.7702032 2022-08-10,04:03:51.000,222,9580555,-795,0,1660104231,5340.513169379992,-900.383331029996,25119.81911304 2022-08-10,04:03:52.000,222,9580513,-795,0,1660104232,5340.560323549995,-900.4256258099995,25119.714306240006 2022-08-10,04:03:53.000,222,9580550,-795,0,1660104233,5340.587268789997,-900.383331029996,25119.756228959995 2022-08-10,04:03:54.000,222,9580492,-434,0,1660104234,5340.668104509998,-900.3551345099986,25119.791164560003 2022-08-10,04:03:55.000,222,9580529,-795,0,1660104235,5340.708522369998,-900.3692327699973,25119.812125920005 2022-08-10,04:03:56.000,222,9580526,525,0,1660104236,5340.674840819993,-900.3480853799992,25119.784177440008 2022-08-10,04:03:57.000,222,9580513,725,0,1660104237,5340.587268789997,-900.3269379900012,25119.672383520003 2022-08-10,04:03:58.000,222,9580503,365,0,1660104238,5340.654631889993,-900.3057905999958,25119.756228959995 2022-08-10,04:03:59.000,222,9580552,-795,0,1660104239,5340.573796169992,-900.3198888600018,25119.707319119996 2022-08-10,04:04:00.000,222,9580548,-795,0,1660104240,5340.580532479995,-900.2775940799984,25119.67937064 2022-08-10,04:04:01.000,222,9580559,845,0,1660104241,5340.681577129995,-900.2564466900003,25119.7702032 2022-08-10,04:04:02.000,222,9580500,485,0,1660104242,5340.674840819993,-900.249397560001,25119.700332 2022-08-10,04:04:03.000,222,9580510,685,0,1660104243,5340.647895579998,-900.2352993000022,25119.63744792001 2022-08-10,04:04:04.000,222,9580630,-795,0,1660104244,5340.654631889993,-900.1930045199988,25119.700332 2022-08-10,04:04:05.000,222,9580493,-795,0,1660104245,5340.647895579998,-900.1789062600001,25119.658409279997 2022-08-10,04:04:06.000,222,9580515,-795,0,1660104246,5340.641159269995,-900.1648080000014,25119.67937064 2022-08-10,04:04:07.000,222,9580511,525,0,1660104247,5340.600741409995,-900.143660609996,25119.546615360006 2022-08-10,04:04:08.000,222,9580544,-795,0,1660104248,5340.600741409995,-900.1084149599992,25119.588538079995 2022-08-10,04:04:09.000,222,9580488,-795,0,1660104249,5340.728731299998,-900.0943167000005,25119.65142216 2022-08-10,04:04:10.000,222,9580523,-795,0,1660104250,5340.708522369998,-900.0520219199971,25119.707319119996 2022-08-10,04:04:11.000,222,9580507,1085,0,1660104251,5340.668104509998,-900.0802184400018,25119.58155096 2022-08-10,04:04:12.000,222,9580550,565,0,1660104252,5340.735467609993,-900.0520219199971,25119.658409279997 2022-08-10,04:04:13.000,222,9580526,-795,0,1660104253,5340.728731299998,-900.030874529999,25119.616486560008 2022-08-10,04:04:14.000,222,9580538,845,0,1660104254,5340.674840819993,-900.0520219199971,25119.574563840004 2022-08-10,04:04:15.000,222,9580536,-755,0,1660104255,5340.715258679993,-900.0379236599983,25119.504692640003 2022-08-10,04:04:16.000,222,9580501,-795,0,1660104256,5340.796094399993,-900.0167762700003,25119.588538079995 2022-08-10,04:04:17.000,222,9580559,-35,0,1660104257,5340.789358089998,-900.0167762700003,25119.56757672001 2022-08-10,04:04:18.000,222,9580494,-795,0,1660104258,5340.829775949998,-900.030874529999,25119.51866688001 2022-08-10,04:04:19.000,222,9580564,805,0,1660104259,5340.843248569996,-900.0026780100015,25119.48373128 2022-08-10,04:04:20.000,222,9580540,-795,0,1660104260,5340.910611669999,-900.0167762700003,25119.546615360006 2022-08-10,04:04:21.000,222,9580513,-795,0,1660104261,5340.910611669999,-900.0167762700003,25119.51866688001 2022-08-10,04:04:22.000,222,9580555,-795,0,1660104262,5340.849984879998,-899.9815306199962,25119.427834320006 2022-08-10,04:04:23.000,222,9580587,5,0,1660104263,5340.816303329993,-900.0167762700003,25119.35097600001 2022-08-10,04:04:24.000,222,9580539,-795,0,1660104264,5340.8904027399985,-900.030874529999,25119.371937359996 2022-08-10,04:04:25.000,222,9580515,-795,0,1660104265,5340.971238459999,-900.0097271400009,25119.51167976 2022-08-10,04:04:26.000,222,9580497,-315,0,1660104266,5340.991447389999,-899.9956288800022,25119.46276992 2022-08-10,04:04:27.000,222,9580552,-795,0,1660104267,5341.025128939997,-899.9815306199962,25119.46975704001 2022-08-10,04:04:28.000,222,9580540,45,0,1660104268,5340.944293219996,-899.9885797499956,25119.323027519997 2022-08-10,04:04:29.000,222,9580556,525,0,1660104269,5340.991447389999,-899.9885797499956,25119.385911600002 2022-08-10,04:04:30.000,222,9580551,-795,0,1660104270,5340.971238459999,-900.0097271400009,25119.274117679997 2022-08-10,04:04:31.000,222,9580533,-795,0,1660104271,5340.951029529999,-900.0097271400009,25119.281104800008 2022-08-10,04:04:32.000,222,9580535,-795,0,1660104272,5340.856721189994,-899.9815306199962,25119.155336639997 2022-08-10,04:04:33.000,222,9580512,-795,0,1660104273,5340.991447389999,-900.0097271400009,25119.26713056 2022-08-10,04:04:34.000,222,9580549,85,0,1660104274,5340.977974769994,-899.9815306199962,25119.274117679997 2022-08-10,04:04:35.000,222,9580572,-795,0,1660104275,5340.937556909994,-900.0167762700003,25119.155336639997 2022-08-10,04:04:36.000,222,9580582,-795,0,1660104276,5341.004920009997,-900.0167762700003,25119.19725936 2022-08-10,04:04:37.000,222,9580563,-795,0,1660104277,5340.998183699994,-900.0449727899977,25119.14834952 2022-08-10,04:04:38.000,222,9580477,404,0,1660104278,5340.8904027399985,-900.0731693099951,25119.01559424001 2022-08-10,04:04:39.000,222,9580559,365,0,1660104279,5340.944293219996,-900.1084149599992,25119.00860712 2022-08-10,04:04:40.000,222,9580567,-795,0,1660104280,5340.849984879998,-900.1366114799966,25118.868864719996 2022-08-10,04:04:41.000,222,9580518,-795,0,1660104281,5341.031865249999,-900.1507097399954,25119.050529840002 2022-08-10,04:04:42.000,222,9580551,605,0,1660104282,5341.011656319999,-900.1295623499973,25119.01559424001 2022-08-10,04:04:43.000,222,9580573,-795,0,1660104283,5340.998183699994,-900.1507097399954,25118.994632880007 2022-08-10,04:04:44.000,222,9580602,-795,0,1660104284,5341.025128939997,-900.1718571300007,25118.924761680006 2022-08-10,04:04:45.000,222,9580587,-795,0,1660104285,5340.957765839994,-900.1930045199988,25118.917774559995 2022-08-10,04:04:46.000,222,9580558,-795,0,1660104286,5340.951029529999,-900.2423484300016,25118.7920064 2022-08-10,04:04:47.000,222,9580523,-795,0,1660104287,5340.951029529999,-900.249397560001,25118.757070800006 2022-08-10,04:04:48.000,222,9580559,-795,0,1660104288,5340.944293219996,-900.2916923399971,25118.74309656 2022-08-10,04:04:49.000,222,9580493,45,0,1660104289,5340.977974769994,-900.3057905999958,25118.778032160008 2022-08-10,04:04:50.000,222,9580552,-795,0,1660104290,5340.991447389999,-900.3198888600018,25118.819954879997 2022-08-10,04:04:51.000,222,9580521,-795,0,1660104291,5340.944293219996,-900.3198888600018,25118.757070800006 2022-08-10,04:04:52.000,222,9580633,-795,0,1660104292,5340.870193809998,-900.362183639998,25118.540470080006 2022-08-10,04:04:53.000,222,9580580,-795,0,1660104293,5340.809567019998,-900.3903801599954,25118.498547360003 2022-08-10,04:04:54.000,222,9580472,-35,0,1660104294,5340.863457499996,-900.3480853799992,25118.533482959996 2022-08-10,04:04:55.000,222,9580500,-795,0,1660104295,5340.849984879998,-900.3762818999967,25118.533482959996 2022-08-10,04:04:56.000,222,9580535,685,0,1660104296,5340.843248569996,-900.4044784200014,25118.484573119997 2022-08-10,04:04:57.000,222,9580510,605,0,1660104297,5340.816303329993,-900.4326749399988,25118.491560240007 2022-08-10,04:04:58.000,222,9580518,-354,0,1660104298,5340.816303329993,-900.4256258099995,25118.365792079996 2022-08-10,04:04:59.000,222,9580525,-74,0,1660104299,5340.735467609993,-900.4749697200023,25118.30989512 2022-08-10,04:05:00.000,222,9580577,685,0,1660104300,5340.789358089998,-900.4608714599963,25118.351817840005 2022-08-10,04:05:01.000,222,9580532,-795,0,1660104301,5340.775885469993,-900.5031662399997,25118.30989512 2022-08-10,04:05:02.000,222,9580532,-795,0,1660104302,5340.748940229998,-900.4961171100003,25118.233036800004 2022-08-10,04:05:03.000,222,9580498,-795,0,1660104303,5340.762412849996,-900.5172644999984,25118.17015272 2022-08-10,04:05:04.000,222,9580540,-795,0,1660104304,5340.755676539993,-900.5243136299978,25118.100281519997 2022-08-10,04:05:05.000,222,9580521,805,0,1660104305,5340.769149159998,-900.5384118899965,25118.184126960005 2022-08-10,04:05:06.000,222,9580524,-195,0,1660104306,5340.769149159998,-900.5172644999984,25118.037397440006 2022-08-10,04:05:07.000,222,9580561,5,0,1660104307,5340.769149159998,-900.5172644999984,25118.037397440006 2022-08-10,04:05:08.000,222,9580588,-795,0,1660104308,5340.755676539993,-900.5384118899965,25118.016436080004 2022-08-10,04:05:09.000,222,9580588,605,0,1660104309,5340.721994989995,-900.5736575400006,25117.911629279995 2022-08-10,04:05:10.000,222,9580574,-795,0,1660104310,5340.735467609993,-900.5454610199959,25117.869706560006 2022-08-10,04:05:11.000,222,9580567,-555,0,1660104311,5340.715258679993,-900.5736575400006,25117.84175808001 2022-08-10,04:05:12.000,222,9580539,-795,0,1660104312,5340.735467609993,-900.5877557999993,25117.84175808001 2022-08-10,04:05:13.000,222,9580502,-195,0,1660104313,5340.748940229998,-900.5736575400006,25117.876693680002 2022-08-10,04:05:14.000,222,9580546,-795,0,1660104314,5340.802830709996,-900.6159523199967,25117.771886880008 2022-08-10,04:05:15.000,222,9580585,765,0,1660104315,5340.775885469993,-900.601854059998,25117.73695128 2022-08-10,04:05:16.000,222,9580546,605,0,1660104316,5340.769149159998,-900.5807066699999,25117.695028559996 2022-08-10,04:05:17.000,222,9580564,-795,0,1660104317,5340.7422039199955,-900.5736575400006,25117.67406720001 2022-08-10,04:05:18.000,222,9580560,-795,0,1660104318,5340.674840819993,-900.601854059998,25117.485414960007 2022-08-10,04:05:19.000,222,9580544,-555,0,1660104319,5340.715258679993,-900.5948049299986,25117.513363440004 2022-08-10,04:05:20.000,222,9580559,445,0,1660104320,5340.728731299998,-900.5948049299986,25117.47144072 2022-08-10,04:05:21.000,222,9580516,-195,0,1660104321,5340.728731299998,-900.601854059998,25117.47144072 2022-08-10,04:05:22.000,222,9580523,805,0,1660104322,5340.775885469993,-900.6159523199967,25117.429517999997 2022-08-10,04:05:23.000,222,9580525,685,0,1660104323,5340.762412849996,-900.6370997100021,25117.436505120007 2022-08-10,04:05:24.000,222,9580557,-795,0,1660104324,5340.755676539993,-900.6370997100021,25117.387595280008 2022-08-10,04:05:25.000,222,9580557,-795,0,1660104325,5340.7422039199955,-900.6441488400014,25117.212917279998 2022-08-10,04:05:26.000,222,9580539,-395,0,1660104326,5340.721994989995,-900.6723453599989,25117.23387864 2022-08-10,04:05:27.000,222,9580563,-795,0,1660104327,5340.7422039199955,-900.7075910099957,25117.13605896 2022-08-10,04:05:28.000,222,9580505,-795,0,1660104328,5340.715258679993,-900.7498857899991,25117.080162000006 2022-08-10,04:05:29.000,222,9580540,-795,0,1660104329,5340.789358089998,-900.7569349199985,25117.157020320003 2022-08-10,04:05:30.000,222,9580554,-795,0,1660104330,5340.816303329993,-900.7569349199985,25117.17099456001 2022-08-10,04:05:31.000,222,9580495,1085,0,1660104331,5340.816303329993,-900.8133279600006,25117.08714912 2022-08-10,04:05:32.000,222,9580525,-795,0,1660104332,5340.823039639996,-900.7992297000019,25117.06618776 2022-08-10,04:05:33.000,222,9580524,-795,0,1660104333,5340.802830709996,-900.841524479998,25116.982342320007 2022-08-10,04:05:34.000,222,9580507,245,0,1660104334,5340.796094399993,-900.8626718699961,25116.933432480007 2022-08-10,04:05:35.000,222,9580530,924,0,1660104335,5340.809567019998,-900.8767701300021,25116.89849688 2022-08-10,04:05:36.000,222,9580543,365,0,1660104336,5340.809567019998,-900.8979175200002,25116.891509760004 2022-08-10,04:05:37.000,222,9580493,-795,0,1660104337,5340.863457499996,-900.9120157799989,25116.89849688 2022-08-10,04:05:38.000,222,9580559,-795,0,1660104338,5340.809567019998,-900.933163169997,25116.765741600007 2022-08-10,04:05:39.000,222,9580536,1005,0,1660104339,5340.870193809998,-900.9543105599951,25116.83561280001 2022-08-10,04:05:40.000,222,9580514,-795,0,1660104340,5340.883666429996,-900.9472614299957,25116.78670296001 2022-08-10,04:05:41.000,222,9580592,-795,0,1660104341,5340.849984879998,-900.9613596900017,25116.758754479997 2022-08-10,04:05:42.000,222,9580547,-795,0,1660104342,5340.883666429996,-900.9825070799998,25116.61901208001 2022-08-10,04:05:43.000,222,9580596,-795,0,1660104343,5340.789358089998,-901.0036544699979,25116.58407648 2022-08-10,04:05:44.000,222,9580529,605,0,1660104344,5340.863457499996,-901.0036544699979,25116.646960560007 2022-08-10,04:05:45.000,222,9580506,-795,0,1660104345,5340.937556909994,-901.0318509899953,25116.646960560007 2022-08-10,04:05:46.000,222,9580551,805,0,1660104346,5340.924084289996,-901.0882440299974,25116.56311512 2022-08-10,04:05:47.000,222,9580525,404,0,1660104347,5340.924084289996,-901.06004751,25116.61901208001 2022-08-10,04:05:48.000,222,9580507,-795,0,1660104348,5340.930820599999,-901.1164405500022,25116.507218160004 2022-08-10,04:05:49.000,222,9580612,-795,0,1660104349,5340.903875359996,-901.1305388100009,25116.479269680007 2022-08-10,04:05:50.000,222,9580529,-795,0,1660104350,5340.944293219996,-901.1939809799951,25116.388437120004 2022-08-10,04:05:51.000,222,9580505,-795,0,1660104351,5340.917347979994,-901.2292266299992,25116.339527280004 2022-08-10,04:05:52.000,222,9580497,-795,0,1660104352,5340.951029529999,-901.2433248899979,25116.339527280004 2022-08-10,04:05:53.000,222,9580499,1245,0,1660104353,5340.8904027399985,-901.2574231499966,25116.33254016001 2022-08-10,04:05:54.000,222,9580557,-795,0,1660104354,5340.876930119994,-901.29971793,25116.28363032001 2022-08-10,04:05:55.000,222,9580538,-795,0,1660104355,5340.9847110799965,-901.3208653199981,25116.241707600006 2022-08-10,04:05:56.000,222,9580531,-795,0,1660104356,5340.964502149996,-901.391356619999,25116.17882352 2022-08-10,04:05:57.000,222,9580521,845,0,1660104357,5340.957765839994,-901.3984057499983,25116.094978080007 2022-08-10,04:05:58.000,222,9580553,-434,0,1660104358,5340.951029529999,-901.4407005300018,25116.053055360004 2022-08-10,04:05:59.000,222,9580550,124,0,1660104359,5340.863457499996,-901.4970935699967,25115.899338719995 2022-08-10,04:06:00.000,222,9580492,-795,0,1660104360,5340.910611669999,-901.5111918299954,25115.976197040007 2022-08-10,04:06:01.000,222,9580477,1205,0,1660104361,5340.957765839994,-901.518240960002,25116.039081119998 2022-08-10,04:06:02.000,222,9580543,-795,0,1660104362,5340.944293219996,-901.5464374799994,25115.927287200007 2022-08-10,04:06:03.000,222,9580500,-795,0,1660104363,5340.903875359996,-901.5957813900022,25115.955235680005 2022-08-10,04:06:04.000,222,9580549,-795,0,1660104364,5340.951029529999,-901.6239779099997,25115.955235680005 2022-08-10,04:06:05.000,222,9580536,-795,0,1660104365,5340.903875359996,-901.6380761699984,25115.864403120002 2022-08-10,04:06:06.000,222,9580513,445,0,1660104366,5340.924084289996,-901.7156165999986,25115.878377360008 2022-08-10,04:06:07.000,222,9580498,-795,0,1660104367,5340.9847110799965,-901.7508622499954,25115.8224804 2022-08-10,04:06:08.000,222,9580552,685,0,1660104368,5340.9847110799965,-901.7085674699993,25115.710686480008 2022-08-10,04:06:09.000,222,9580554,-795,0,1660104369,5341.0992283499945,-901.5393883500001,25115.710686480008 2022-08-10,04:06:10.000,222,9580550,-715,0,1660104370,5340.910611669999,-901.4054548799977,25115.67575088 2022-08-10,04:06:11.000,222,9580570,-74,0,1660104371,5340.7422039199955,-901.4970935699967,25115.696712240002 2022-08-10,04:06:12.000,222,9580579,-795,0,1660104372,5340.755676539993,-901.5887322599956,25115.689725120006 2022-08-10,04:06:13.000,222,9580528,1445,0,1660104373,5340.809567019998,-901.6874200800012,25115.598892560003 2022-08-10,04:06:14.000,222,9580492,-795,0,1660104374,5340.775885469993,-901.7297148599973,25115.591905440007 2022-08-10,04:06:15.000,222,9580534,685,0,1660104375,5340.829775949998,-901.7720096400008,25115.598892560003 2022-08-10,04:06:16.000,222,9580537,-795,0,1660104376,5340.816303329993,-901.7720096400008,25115.5779312 2022-08-10,04:06:17.000,222,9580571,-795,0,1660104377,5340.856721189994,-901.7931570299988,25115.591905440007 2022-08-10,04:06:18.000,222,9580526,-35,0,1660104378,5340.876930119994,-901.8213535499963,25115.570944080006 2022-08-10,04:06:19.000,222,9580530,-795,0,1660104379,5340.863457499996,-901.8425009400016,25115.49408576001 2022-08-10,04:06:20.000,222,9580525,485,0,1660104380,5340.924084289996,-901.8777465899984,25115.452163040005 2022-08-10,04:06:21.000,222,9580565,-795,0,1660104381,5340.917347979994,-901.8847957199978,25115.403253200006 2022-08-10,04:06:22.000,222,9580561,-795,0,1660104382,5340.903875359996,-901.9200413700019,25115.34036912 2022-08-10,04:06:23.000,222,9580475,525,0,1660104383,5340.910611669999,-901.9129922399952,25115.32639488001 2022-08-10,04:06:24.000,222,9580560,-155,0,1660104384,5340.897139049994,-901.9482378899993,25115.29145928 2022-08-10,04:06:25.000,222,9580538,-795,0,1660104385,5340.924084289996,-901.9482378899993,25115.298446399996 2022-08-10,04:06:26.000,222,9580506,725,0,1660104386,5340.917347979994,-901.9411887599999,25115.24254944 2022-08-10,04:06:27.000,222,9580511,-795,0,1660104387,5340.876930119994,-901.962336149998,25115.144729760003 2022-08-10,04:06:28.000,222,9580537,-795,0,1660104388,5340.917347979994,-901.9552870199987,25115.200626719998 2022-08-10,04:06:29.000,222,9580506,725,0,1660104389,5340.8365122599935,-901.9834835399961,25115.10979416001 2022-08-10,04:06:30.000,222,9580529,-795,0,1660104390,5340.823039639996,-902.0398765799982,25115.0538972 2022-08-10,04:06:31.000,222,9580479,-795,0,1660104391,5340.856721189994,-902.089220490001,25115.067871440006 2022-08-10,04:06:32.000,222,9580544,-795,0,1660104392,5340.917347979994,-902.1244661399978,25115.0538972 2022-08-10,04:06:33.000,222,9580472,-715,0,1660104393,5341.004920009997,-902.0962696200004,25115.081845679997 2022-08-10,04:06:34.000,222,9580522,165,0,1660104394,5340.998183699994,-902.0751222300023,25115.0538972 2022-08-10,04:06:35.000,222,9580496,645,0,1660104395,5341.025128939997,-902.0328274499989,25115.032935839998 2022-08-10,04:06:36.000,222,9580503,45,0,1660104396,5341.018392629994,-902.0398765799982,25115.032935839998 2022-08-10,04:06:37.000,222,9580541,245,0,1660104397,5341.011656319999,-902.0398765799982,25114.851270720006 2022-08-10,04:06:38.000,222,9580543,-795,0,1660104398,5341.018392629994,-902.0046309300014,25114.90716768 2022-08-10,04:06:39.000,222,9580562,-795,0,1660104399,5340.964502149996,-902.0187291900002,25114.802360880007 2022-08-10,04:06:40.000,222,9580527,805,0,1660104400,5341.025128939997,-902.0116800600008,25114.893193439995 2022-08-10,04:06:41.000,222,9580537,-795,0,1660104401,5341.058810489994,-901.9975818000021,25114.914154799997 2022-08-10,04:06:42.000,222,9580520,965,0,1660104402,5341.052074179999,-902.0046309300014,25114.921141920007 2022-08-10,04:06:43.000,222,9580497,605,0,1660104403,5341.065546799997,-901.9834835399961,25114.851270720006 2022-08-10,04:06:44.000,222,9580564,845,0,1660104404,5341.079019419994,-901.9905326699954,25114.802360880007 2022-08-10,04:06:45.000,222,9580522,-795,0,1660104405,5341.072283109999,-901.9975818000021,25114.781399520005 2022-08-10,04:06:46.000,222,9580622,-795,0,1660104406,5340.998183699994,-901.9834835399961,25114.746463919997 2022-08-10,04:06:47.000,222,9580504,805,0,1660104407,5341.058810489994,-901.9905326699954,25114.753451040007 2022-08-10,04:06:48.000,222,9580514,-795,0,1660104408,5341.105964659997,-902.0046309300014,25114.697554079998 2022-08-10,04:06:49.000,222,9580511,-795,0,1660104409,5341.119437279995,-902.0116800600008,25114.746463919997 2022-08-10,04:06:50.000,222,9580509,-235,0,1660104410,5341.153118829992,-901.9905326699954,25114.65563136001 2022-08-10,04:06:51.000,222,9580511,-274,0,1660104411,5341.200272999995,-902.0116800600008,25114.613708640005 2022-08-10,04:06:52.000,222,9580530,565,0,1660104412,5341.233954549993,-902.0257783199995,25114.564798800006 2022-08-10,04:06:53.000,222,9580537,485,0,1660104413,5341.233954549993,-902.0821713600017,25114.50191472 2022-08-10,04:06:54.000,222,9580508,285,0,1660104414,5341.166591449997,-902.1385643999965,25114.425056400003 2022-08-10,04:06:55.000,222,9580511,-795,0,1660104415,5341.105964659997,-902.18085918,25114.362172319998 2022-08-10,04:06:56.000,222,9580517,-795,0,1660104416,5341.173327759992,-902.1526626599953,25114.508901839996 2022-08-10,04:06:57.000,222,9580549,-795,0,1660104417,5341.200272999995,-902.1526626599953,25114.634670000007 2022-08-10,04:06:58.000,222,9580542,-555,0,1660104418,5341.207009309997,-902.18085918,25114.592747280003 2022-08-10,04:06:59.000,222,9580530,404,0,1660104419,5341.153118829992,-902.1738100500006,25114.5997344 2022-08-10,04:07:00.000,222,9580525,-795,0,1660104420,5341.146382519997,-902.1667609200013,25114.57178592 2022-08-10,04:07:01.000,222,9580536,-795,0,1660104421,5340.977974769994,-902.18085918,25114.40409504 2022-08-10,04:07:02.000,222,9580542,-795,0,1660104422,5341.105964659997,-902.18085918,25114.529863199998 2022-08-10,04:07:03.000,222,9580486,-74,0,1660104423,5341.045337869997,-902.18085918,25114.48794048001 2022-08-10,04:07:04.000,222,9580573,685,0,1660104424,5341.058810489994,-902.1597117900019,25114.43903064001 2022-08-10,04:07:05.000,222,9580536,-795,0,1660104425,5341.092492039999,-902.1738100500006,25114.50191472 2022-08-10,04:07:06.000,222,9580446,-795,0,1660104426,5341.105964659997,-902.1738100500006,25114.446017760005 2022-08-10,04:07:07.000,222,9580496,-515,0,1660104427,5341.112700969992,-902.18085918,25114.473966240002 2022-08-10,04:07:08.000,222,9580593,-515,0,1660104428,5341.126173589997,-902.2090556999974,25114.418069280007 2022-08-10,04:07:09.000,222,9580520,-795,0,1660104429,5341.052074179999,-902.202006569998,25114.38313368 2022-08-10,04:07:10.000,222,9580517,-795,0,1660104430,5341.079019419994,-902.2231539599961,25114.33422384 2022-08-10,04:07:11.000,222,9580534,-795,0,1660104431,5341.092492039999,-902.2231539599961,25114.285314 2022-08-10,04:07:12.000,222,9580483,-795,0,1660104432,5341.119437279995,-902.2583996100002,25114.278326880005 2022-08-10,04:07:13.000,222,9580515,-235,0,1660104433,5341.139646209995,-902.2795469999983,25114.31326248 2022-08-10,04:07:14.000,222,9580544,-795,0,1660104434,5341.166591449997,-902.2795469999983,25114.26435264 2022-08-10,04:07:15.000,222,9580516,-795,0,1660104435,5341.0992283499945,-902.3218417800017,25114.187494320002 2022-08-10,04:07:16.000,222,9580517,1165,0,1660104436,5341.139646209995,-902.3288909100011,25114.089674640003 2022-08-10,04:07:17.000,222,9580558,-795,0,1660104437,5341.092492039999,-902.3218417800017,25114.11762312 2022-08-10,04:07:18.000,222,9580520,-795,0,1660104438,5341.166591449997,-902.3288909100011,25114.110636000005 2022-08-10,04:07:19.000,222,9580522,-795,0,1660104439,5341.132909899992,-902.3077435199957,25114.110636000005 2022-08-10,04:07:20.000,222,9580520,-155,0,1660104440,5341.112700969992,-902.3288909100011,25114.054739039995 2022-08-10,04:07:21.000,222,9580535,-274,0,1660104441,5341.112700969992,-902.3993822100019,25114.040764800004 2022-08-10,04:07:22.000,222,9580522,805,0,1660104442,5341.092492039999,-902.4628243799962,25113.956919359996 2022-08-10,04:07:23.000,222,9580514,-795,0,1660104443,5341.200272999995,-902.5262665499977,25114.082687520007 2022-08-10,04:07:24.000,222,9580608,-795,0,1660104444,5341.2474271699975,-902.5615122000017,25114.026790559998 2022-08-10,04:07:25.000,222,9580613,1325,0,1660104445,5341.213745619993,-902.5403648099964,25114.005829199996 2022-08-10,04:07:26.000,222,9580563,404,0,1660104446,5341.2474271699975,-902.5756104600005,25113.94993224 2022-08-10,04:07:27.000,222,9580573,605,0,1660104447,5341.2474271699975,-902.5544630699951,25113.92897088 2022-08-10,04:07:28.000,222,9580566,-795,0,1660104448,5341.2272182399975,-902.5826595899998,25113.887048159995 2022-08-10,04:07:29.000,222,9580529,-795,0,1660104449,5341.166591449997,-902.5826595899998,25113.789228479996 2022-08-10,04:07:30.000,222,9580467,805,0,1660104450,5341.260899789995,-902.5897087199992,25113.803202720002 2022-08-10,04:07:31.000,222,9580578,-195,0,1660104451,5341.254163479993,-902.5685613300011,25113.789228479996 2022-08-10,04:07:32.000,222,9580518,-795,0,1660104452,5341.267636099998,-902.5615122000017,25113.76128 2022-08-10,04:07:33.000,222,9580582,-274,0,1660104453,5341.233954549993,-902.5897087199992,25113.71237016 2022-08-10,04:07:34.000,222,9580542,-795,0,1660104454,5341.207009309997,-902.6461017600013,25113.71237016 2022-08-10,04:07:35.000,222,9580551,-675,0,1660104455,5341.132909899992,-902.6742982799988,25113.670447439996 2022-08-10,04:07:36.000,222,9580522,-795,0,1660104456,5341.132909899992,-902.6742982799988,25113.64249896 2022-08-10,04:07:37.000,222,9580527,1125,0,1660104457,5341.173327759992,-902.6954456699968,25113.775254240005 2022-08-10,04:07:38.000,222,9580508,-795,0,1660104458,5341.166591449997,-902.7024947999962,25113.78224136 2022-08-10,04:07:39.000,222,9580530,-795,0,1660104459,5341.1935366899925,-902.7236421900016,25113.705383040004 2022-08-10,04:07:40.000,222,9580512,1285,0,1660104460,5341.132909899992,-902.7447895799996,25113.691408799998 2022-08-10,04:07:41.000,222,9580540,-795,0,1660104461,5341.119437279995,-902.7659369699977,25113.670447439996 2022-08-10,04:07:42.000,222,9580507,-795,0,1660104462,5341.072283109999,-902.7800352299964,25113.60057624001 2022-08-10,04:07:43.000,222,9580554,525,0,1660104463,5341.058810489994,-902.7870843599958,25113.558653520005 2022-08-10,04:07:44.000,222,9580536,-715,0,1660104464,5341.045337869997,-902.8011826200018,25113.558653520005 2022-08-10,04:07:45.000,222,9580492,645,0,1660104465,5341.065546799997,-902.8434773999979,25113.516730800002 2022-08-10,04:07:46.000,222,9580569,-795,0,1660104466,5341.038601559994,-902.878723050002,25113.516730800002 2022-08-10,04:07:47.000,222,9580541,725,0,1660104467,5341.031865249999,-902.8364282699986,25113.4468596 2022-08-10,04:07:48.000,222,9580526,-795,0,1660104468,5340.991447389999,-902.864624789996,25113.411924000007 2022-08-10,04:07:49.000,222,9580610,-795,0,1660104469,5340.957765839994,-902.8857721800014,25113.342052800006 2022-08-10,04:07:50.000,222,9580512,-795,0,1660104470,5340.930820599999,-902.9280669599975,25113.390962640005 2022-08-10,04:07:51.000,222,9580516,-795,0,1660104471,5340.8904027399985,-902.9492143499956,25113.31410432001 2022-08-10,04:07:52.000,222,9580523,-795,0,1660104472,5340.897139049994,-902.991509129999,25113.342052800006 2022-08-10,04:07:53.000,222,9580523,-795,0,1660104473,5340.924084289996,-903.0197056499965,25113.300130080002 2022-08-10,04:07:54.000,222,9580539,-795,0,1660104474,5340.930820599999,-903.0338039099952,25113.23025888 2022-08-10,04:07:55.000,222,9580569,-795,0,1660104475,5340.8904027399985,-903.0549513000005,25113.237245999997 2022-08-10,04:07:56.000,222,9580560,-795,0,1660104476,5340.8365122599935,-903.0760986899986,25113.083529360003 2022-08-10,04:07:57.000,222,9580553,805,0,1660104477,5340.897139049994,-903.104295209996,25113.11147784 2022-08-10,04:07:58.000,222,9580559,765,0,1660104478,5340.876930119994,-903.1254426000014,25113.125452080007 2022-08-10,04:07:59.000,222,9580579,-795,0,1660104479,5340.917347979994,-903.1677373799976,25113.083529360003 2022-08-10,04:08:00.000,222,9580497,-795,0,1660104480,5340.8904027399985,-903.1747865099969,25113.076542240007 2022-08-10,04:08:01.000,222,9580554,-795,0,1660104481,5340.944293219996,-903.210032160001,25113.118464959996 2022-08-10,04:08:02.000,222,9580517,-795,0,1660104482,5340.937556909994,-903.2170812900004,25113.132439200002 2022-08-10,04:08:03.000,222,9580539,-475,0,1660104483,5340.849984879998,-903.2311795499991,25112.866928640004 2022-08-10,04:08:04.000,222,9580584,645,0,1660104484,5340.944293219996,-903.2311795499991,25113.048593759995 2022-08-10,04:08:05.000,222,9580545,5,0,1660104485,5340.910611669999,-903.2523269399971,25112.950774079996 2022-08-10,04:08:06.000,222,9580556,805,0,1660104486,5340.897139049994,-903.2805234600019,25112.92981272001 2022-08-10,04:08:07.000,222,9580500,-795,0,1660104487,5340.856721189994,-903.2946217200006,25112.950774079996 2022-08-10,04:08:08.000,222,9580451,-795,0,1660104488,5340.863457499996,-903.3298673699974,25112.915838480003 2022-08-10,04:08:09.000,222,9580526,725,0,1660104489,5340.883666429996,-903.3157691099987,25112.901864239997 2022-08-10,04:08:10.000,222,9580481,-795,0,1660104490,5340.789358089998,-903.3580638900021,25112.797057440002 2022-08-10,04:08:11.000,222,9580539,-795,0,1660104491,5340.849984879998,-903.3721621500008,25112.831993039996 2022-08-10,04:08:12.000,222,9580631,-795,0,1660104492,5340.829775949998,-903.3862604099995,25112.82500592 2022-08-10,04:08:13.000,222,9580561,-795,0,1660104493,5340.769149159998,-903.4003586699982,25112.734173359997 2022-08-10,04:08:14.000,222,9580526,-795,0,1660104494,5340.735467609993,-903.4285551899957,25112.699237760004 2022-08-10,04:08:15.000,222,9580474,-795,0,1660104495,5340.755676539993,-903.4426534500017,25112.636353679998 2022-08-10,04:08:16.000,222,9580533,445,0,1660104496,5340.681577129995,-903.4426534500017,25112.629366560002 2022-08-10,04:08:17.000,222,9580547,605,0,1660104497,5340.701786059995,-903.4638008399997,25112.6084052 2022-08-10,04:08:18.000,222,9580524,-795,0,1660104498,5340.695049749993,-903.4708499699991,25112.531546880004 2022-08-10,04:08:19.000,222,9580546,-795,0,1660104499,5340.681577129995,-903.5060956199959,25112.503598400006 2022-08-10,04:08:20.000,222,9580569,-114,0,1660104500,5340.641159269995,-903.5060956199959,25112.412765840003 2022-08-10,04:08:21.000,222,9580549,-795,0,1660104501,5340.573796169992,-903.4990464899965,25112.286997680007 2022-08-10,04:08:22.000,222,9580526,-795,0,1660104502,5340.513169379992,-903.4849482299978,25112.17520376 2022-08-10,04:08:23.000,222,9580529,485,0,1660104503,5340.5940050999925,-903.4638008399997,25112.27302344 2022-08-10,04:08:24.000,222,9580540,-795,0,1660104504,5340.668104509998,-903.4849482299978,25112.245074960003 2022-08-10,04:08:25.000,222,9580512,124,0,1660104505,5340.668104509998,-903.4849482299978,25112.349881759998 2022-08-10,04:08:26.000,222,9580485,-795,0,1660104506,5340.721994989995,-903.5131447499953,25112.238087840007 2022-08-10,04:08:27.000,222,9580558,-795,0,1660104507,5340.7422039199955,-903.4990464899965,25112.189178000008 2022-08-10,04:08:28.000,222,9580566,765,0,1660104508,5340.695049749993,-903.5201938800019,25112.14026816001 2022-08-10,04:08:29.000,222,9580526,-354,0,1660104509,5340.728731299998,-903.5836360499961,25112.147255280004 2022-08-10,04:08:30.000,222,9580517,-675,0,1660104510,5340.735467609993,-903.5906851799955,25112.133281039998 2022-08-10,04:08:31.000,222,9580524,-795,0,1660104511,5340.688313439998,-903.6118325700008,25112.028474240004 2022-08-10,04:08:32.000,222,9580508,-795,0,1660104512,5340.7422039199955,-903.6470782199976,25112.14026816001 2022-08-10,04:08:33.000,222,9580578,-795,0,1660104513,5340.782621779996,-903.6400290899983,25112.112319679996 2022-08-10,04:08:34.000,222,9580558,-795,0,1660104514,5340.789358089998,-903.6823238700017,25112.098345440005 2022-08-10,04:08:35.000,222,9580523,-795,0,1660104515,5340.823039639996,-903.6682256099957,25112.014499999997 2022-08-10,04:08:36.000,222,9580543,325,0,1660104516,5340.823039639996,-903.7316677799972,25112.014499999997 2022-08-10,04:08:37.000,222,9580529,805,0,1660104517,5340.755676539993,-903.7739625600007,25111.98655152 2022-08-10,04:08:38.000,222,9580555,-795,0,1660104518,5340.708522369998,-903.8021590799981,25111.832834880006 2022-08-10,04:08:39.000,222,9580512,-795,0,1660104519,5340.796094399993,-903.8162573399968,25111.839822 2022-08-10,04:08:40.000,222,9580524,-795,0,1660104520,5340.762412849996,-903.8092082099975,25111.86777048 2022-08-10,04:08:41.000,222,9580506,1005,0,1660104521,5340.769149159998,-903.8374047300022,25111.881744720005 2022-08-10,04:08:42.000,222,9580521,-795,0,1660104522,5340.762412849996,-903.8444538600015,25111.811873520004 2022-08-10,04:08:43.000,222,9580500,-795,0,1660104523,5340.748940229998,-903.8515029900009,25111.825847759996 2022-08-10,04:08:44.000,222,9580551,1285,0,1660104524,5340.748940229998,-903.872650379999,25111.75597656001 2022-08-10,04:08:45.000,222,9580610,-795,0,1660104525,5340.688313439998,-903.9149451599951,25111.72104096 2022-08-10,04:08:46.000,222,9580488,924,0,1660104526,5340.674840819993,-903.9078960299958,25111.728028079997 2022-08-10,04:08:47.000,222,9580524,205,0,1660104527,5340.701786059995,-903.9501908099992,25111.67213112 2022-08-10,04:08:48.000,222,9580518,845,0,1660104528,5340.661368199995,-903.9501908099992,25111.623221280002 2022-08-10,04:08:49.000,222,9580514,-595,0,1660104529,5340.695049749993,-903.985436459996,25111.623221280002 2022-08-10,04:08:50.000,222,9580493,-795,0,1660104530,5340.708522369998,-903.9783873299966,25111.623221280002 2022-08-10,04:08:51.000,222,9580605,-795,0,1660104531,5340.688313439998,-904.0136329800007,25111.574311440003 2022-08-10,04:08:52.000,222,9580596,1285,0,1660104532,5340.688313439998,-904.0277312399994,25111.511427359997 2022-08-10,04:08:53.000,222,9580524,-795,0,1660104533,5340.647895579998,-904.0277312399994,25111.448543280007 2022-08-10,04:08:54.000,222,9580465,-795,0,1660104534,5340.634422959993,-904.0770751500022,25111.3856592 2022-08-10,04:08:55.000,222,9580532,-795,0,1660104535,5340.641159269995,-904.0982225400003,25111.343736479997 2022-08-10,04:08:56.000,222,9580458,-795,0,1660104536,5340.614214029993,-904.1193699299984,25111.308800880004 2022-08-10,04:08:57.000,222,9580542,525,0,1660104537,5340.540114619995,-904.1616647100018,25111.176045599997 2022-08-10,04:08:58.000,222,9580533,-795,0,1660104538,5340.6276866499975,-904.1757629700005,25111.315788 2022-08-10,04:08:59.000,222,9580569,-795,0,1660104539,5340.587268789997,-904.1969103599986,25111.210981200005 2022-08-10,04:09:00.000,222,9580596,-795,0,1660104540,5340.5940050999925,-904.2674016599995,25111.19700696 2022-08-10,04:09:01.000,222,9580521,445,0,1660104541,5340.540114619995,-904.2955981799969,25111.14809712 2022-08-10,04:09:02.000,222,9580564,-795,0,1660104542,5340.519905689995,-904.3237947000016,25111.08521304001 2022-08-10,04:09:03.000,222,9580506,1005,0,1660104543,5340.540114619995,-904.3590403499984,25111.022328960004 2022-08-10,04:09:04.000,222,9580588,485,0,1660104544,5340.506433069997,-904.3872368699958,25111.008354719997 2022-08-10,04:09:05.000,222,9580504,-434,0,1660104545,5340.533378309992,-904.4224825199999,25111.036303199995 2022-08-10,04:09:06.000,222,9580538,-635,0,1660104546,5340.526641999997,-904.4295316499993,25110.973419120004 2022-08-10,04:09:07.000,222,9580523,-795,0,1660104547,5340.519905689995,-904.4647772999961,25110.938483519996 2022-08-10,04:09:08.000,222,9580546,-795,0,1660104548,5340.506433069997,-904.5000229500001,25110.903547920003 2022-08-10,04:09:09.000,222,9580514,-795,0,1660104549,5340.499696759995,-904.5634651200016,25110.777779760007 2022-08-10,04:09:10.000,222,9580556,-795,0,1660104550,5340.4794878299945,-904.5775633800004,25110.791753999998 2022-08-10,04:09:11.000,222,9580500,645,0,1660104551,5340.472751519999,-904.6198581599965,25110.74284416 2022-08-10,04:09:12.000,222,9580545,-795,0,1660104552,5340.445806279997,-904.6480546800012,25110.74983128001 2022-08-10,04:09:13.000,222,9580513,-795,0,1660104553,5340.513169379992,-904.6692020699993,25110.784766880002 2022-08-10,04:09:14.000,222,9580490,-795,0,1660104554,5340.499696759995,-904.6621529399999,25110.721882799997 2022-08-10,04:09:15.000,222,9580548,-795,0,1660104555,5340.540114619995,-904.7114968499955,25110.686947200003 2022-08-10,04:09:16.000,222,9580536,-795,0,1660104556,5340.4794878299945,-904.7678898899976,25110.652011599996 2022-08-10,04:09:17.000,222,9580568,924,0,1660104557,5340.405388419997,-904.7819881499963,25110.540217680005 2022-08-10,04:09:18.000,222,9580544,-795,0,1660104558,5340.472751519999,-904.7890372799957,25110.519256320003 2022-08-10,04:09:19.000,222,9580487,-795,0,1660104559,5340.492960449992,-904.8172338000004,25110.484320719996 2022-08-10,04:09:20.000,222,9580513,805,0,1660104560,5340.492960449992,-904.8524794499972,25110.519256320003 2022-08-10,04:09:21.000,222,9580559,525,0,1660104561,5340.499696759995,-904.8454303199978,25110.5472048 2022-08-10,04:09:22.000,222,9580505,-155,0,1660104562,5340.499696759995,-904.8665777099959,25110.505282079997 2022-08-10,04:09:23.000,222,9580513,-114,0,1660104563,5340.4794878299945,-904.8665777099959,25110.435410879996 2022-08-10,04:09:24.000,222,9580538,-795,0,1660104564,5340.486224139997,-904.9088724899993,25110.421436640005 2022-08-10,04:09:25.000,222,9580505,-354,0,1660104565,5340.452542589999,-904.9159216199987,25110.365539679995 2022-08-10,04:09:26.000,222,9580496,-795,0,1660104566,5340.432333659999,-904.9088724899993,25110.393488160007 2022-08-10,04:09:27.000,222,9580525,-795,0,1660104567,5340.351497939999,-904.9511672699955,25110.197848799995 2022-08-10,04:09:28.000,222,9580566,-795,0,1660104568,5340.432333659999,-904.9582164000021,25110.267719999996 2022-08-10,04:09:29.000,222,9580522,-795,0,1660104569,5340.439069969994,-904.9652655300015,25110.26073288 2022-08-10,04:09:30.000,222,9580534,-795,0,1660104570,5340.398652109994,-904.9793637900002,25110.29566848001 2022-08-10,04:09:31.000,222,9580544,445,0,1660104571,5340.398652109994,-904.9793637900002,25110.288681359998 2022-08-10,04:09:32.000,222,9580496,-795,0,1660104572,5340.378443179994,-905.0075603099976,25110.24675864001 2022-08-10,04:09:33.000,222,9580608,-635,0,1660104573,5340.331289009999,-904.9934620499989,25110.14195184 2022-08-10,04:09:34.000,222,9580574,-795,0,1660104574,5340.311080079999,-905.0216585699964,25110.037145040005 2022-08-10,04:09:35.000,222,9580560,1045,0,1660104575,5340.290871149999,-905.0357568299951,25110.037145040005 2022-08-10,04:09:36.000,222,9580492,-795,0,1660104576,5340.263925909996,-905.0498550900011,25110.07208064 2022-08-10,04:09:37.000,222,9580505,-155,0,1660104577,5340.2706622199985,-905.0639533499998,25110.100029119996 2022-08-10,04:09:38.000,222,9580515,-795,0,1660104578,5340.216771739993,-905.0710024799992,25110.037145040005 2022-08-10,04:09:39.000,222,9580547,805,0,1660104579,5340.169617569998,-905.1203463900019,25109.988235200006 2022-08-10,04:09:40.000,222,9580585,-795,0,1660104580,5340.149408639998,-905.1203463900019,25109.96028672001 2022-08-10,04:09:41.000,222,9580584,-795,0,1660104581,5340.082045539995,-905.1273955200013,25109.897402640003 2022-08-10,04:09:42.000,222,9580507,765,0,1660104582,5340.082045539995,-905.1767394299968,25109.87644128 2022-08-10,04:09:43.000,222,9580572,-795,0,1660104583,5340.048363989998,-905.2119850800009,25109.848492800003 2022-08-10,04:09:44.000,222,9580481,-795,0,1660104584,5339.981000889995,-905.2119850800009,25109.834518559997 2022-08-10,04:09:45.000,222,9580487,-795,0,1660104585,5339.927110409997,-905.2683781199958,25109.799582960004 2022-08-10,04:09:46.000,222,9580480,-795,0,1660104586,5339.940583029995,-905.3106728999992,25109.79259584001 2022-08-10,04:09:47.000,222,9580547,-795,0,1660104587,5339.799120519994,-905.360016810002,25109.62490496001 2022-08-10,04:09:48.000,222,9580565,-795,0,1660104588,5339.893428859992,-905.3670659400013,25109.729711760003 2022-08-10,04:09:49.000,222,9580580,1005,0,1660104589,5339.799120519994,-905.4234589799962,25109.666827679997 2022-08-10,04:09:50.000,222,9580538,-315,0,1660104590,5339.785647899997,-905.4798520199984,25109.57599512001 2022-08-10,04:09:51.000,222,9580563,-795,0,1660104591,5339.751966349999,-905.4939502799971,25109.52708528001 2022-08-10,04:09:52.000,222,9580525,-795,0,1660104592,5339.751966349999,-905.5362450600005,25109.52708528001 2022-08-10,04:09:53.000,222,9580490,805,0,1660104593,5339.725021109996,-905.5432941899999,25109.49214968 2022-08-10,04:09:54.000,222,9580549,-395,0,1660104594,5339.718284799994,-905.5573924499986,25109.49214968 2022-08-10,04:09:55.000,222,9580541,685,0,1660104595,5339.704812179996,-905.6067363600014,25109.450226959998 2022-08-10,04:09:56.000,222,9580545,-795,0,1660104596,5339.644185389996,-905.6419820099982,25109.40830424001 2022-08-10,04:09:57.000,222,9580550,-515,0,1660104597,5339.617240149993,-905.6208346200001,25109.275548960002 2022-08-10,04:09:58.000,222,9580488,-795,0,1660104598,5339.495986569993,-905.6983750500003,25109.079909600005 2022-08-10,04:09:59.000,222,9580496,45,0,1660104599,5339.529668119998,-905.691325920001,25109.23362624 2022-08-10,04:10:00.000,222,9580516,-155,0,1660104600,5339.475777639993,-905.6983750500003,25109.08689672 2022-08-10,04:10:01.000,222,9580516,-795,0,1660104601,5339.556613359993,-905.7195224399984,25109.19170352001 2022-08-10,04:10:02.000,222,9580491,605,0,1660104602,5339.489250259998,-905.7265715699978,25109.093883839996 2022-08-10,04:10:03.000,222,9580543,205,0,1660104603,5339.469041329998,-905.7688663500012,25109.07292248001 2022-08-10,04:10:04.000,222,9580547,765,0,1660104604,5339.421887159995,-905.8111611299973,25109.03798688 2022-08-10,04:10:05.000,222,9580556,-795,0,1660104605,5339.428623469998,-905.8887015599976,25108.933180080006 2022-08-10,04:10:06.000,222,9580524,-795,0,1660104606,5339.421887159995,-905.8746032999989,25108.891257360003 2022-08-10,04:10:07.000,222,9580539,-795,0,1660104607,5339.428623469998,-905.8957506899969,25108.863308880005 2022-08-10,04:10:08.000,222,9580502,485,0,1660104608,5339.367996679997,-905.9027998199963,25108.828373279997 2022-08-10,04:10:09.000,222,9580529,-795,0,1660104609,5339.394941919993,-905.8605050400001,25108.84933464 2022-08-10,04:10:10.000,222,9580567,-795,0,1660104610,5339.388205609997,-905.8816524299982,25108.8004248 2022-08-10,04:10:11.000,222,9580521,1245,0,1660104611,5339.354524059992,-905.9027998199963,25108.744527840005 2022-08-10,04:10:12.000,222,9580465,-795,0,1660104612,5339.307369889997,-905.8957506899969,25108.7305536 2022-08-10,04:10:13.000,222,9580537,-795,0,1660104613,5339.266952029997,-905.9239472100016,25108.674656640003 2022-08-10,04:10:14.000,222,9580543,-795,0,1660104614,5339.253479409999,-905.9450945999997,25108.58382408 2022-08-10,04:10:15.000,222,9580561,-795,0,1660104615,5339.233270479999,-905.9591928599984,25108.541901359997 2022-08-10,04:10:16.000,222,9580522,-35,0,1660104616,5339.266952029997,-905.9732911199972,25108.527927120005 2022-08-10,04:10:17.000,222,9580553,605,0,1660104617,5339.226534169997,-905.9944385099952,25108.548888480007 2022-08-10,04:10:18.000,222,9580505,165,0,1660104618,5339.206325239997,-906.0085367700012,25108.36722336 2022-08-10,04:10:19.000,222,9580488,725,0,1660104619,5339.246743099997,-906.0155859000006,25108.45106880001 2022-08-10,04:10:20.000,222,9580545,-795,0,1660104620,5339.226534169997,-906.0578806799967,25108.430107440006 2022-08-10,04:10:21.000,222,9580550,-195,0,1660104621,5339.179379999994,-906.0578806799967,25108.35324912001 2022-08-10,04:10:22.000,222,9580577,-795,0,1660104622,5339.138962139994,-906.1072245899995,25108.24844232 2022-08-10,04:10:23.000,222,9580543,-795,0,1660104623,5339.152434759999,-906.1001754600002,25108.29735216 2022-08-10,04:10:24.000,222,9580531,-795,0,1660104624,5339.145698449996,-906.1142737199989,25108.23446808001 2022-08-10,04:10:25.000,222,9580550,-795,0,1660104625,5339.152434759999,-906.135421109997,25108.23446808001 2022-08-10,04:10:26.000,222,9580548,-195,0,1660104626,5339.125489519996,-906.135421109997,25108.22748096 2022-08-10,04:10:27.000,222,9580457,445,0,1660104627,5339.179379999994,-906.2129615399972,25108.171584000003 2022-08-10,04:10:28.000,222,9580567,885,0,1660104628,5339.132225829999,-906.1918141499991,25108.171584000003 2022-08-10,04:10:29.000,222,9580518,5,0,1660104629,5339.118753209994,-906.2129615399972,25108.05979008 2022-08-10,04:10:30.000,222,9580520,-795,0,1660104630,5339.037917489994,-906.2552563200006,25108.045815840007 2022-08-10,04:10:31.000,222,9580521,-795,0,1660104631,5339.044653799996,-906.26230545,25107.9619704 2022-08-10,04:10:32.000,222,9580512,-795,0,1660104632,5339.058126419994,-906.2764037099987,25107.968957519995 2022-08-10,04:10:33.000,222,9580514,-354,0,1660104633,5339.044653799996,-906.3046002299961,25108.024854480005 2022-08-10,04:10:34.000,222,9580523,445,0,1660104634,5339.037917489994,-906.3116493599955,25107.9619704 2022-08-10,04:10:35.000,222,9580471,-795,0,1660104635,5339.010972249998,-906.3468950099996,25107.975944640006 2022-08-10,04:10:36.000,222,9580467,-795,0,1660104636,5339.044653799996,-906.3680423999976,25107.91306056 2022-08-10,04:10:37.000,222,9580525,-795,0,1660104637,5338.990763319998,-906.375091529997,25107.885112080003 2022-08-10,04:10:38.000,222,9580512,-35,0,1660104638,5338.970554389998,-906.4244354399998,25107.74536968 2022-08-10,04:10:39.000,222,9580547,565,0,1660104639,5338.977290699993,-906.4173863100004,25107.801266639995 2022-08-10,04:10:40.000,222,9580550,-795,0,1660104640,5339.004235939996,-906.4737793499953,25107.73139544001 2022-08-10,04:10:41.000,222,9580504,-795,0,1660104641,5339.0177085599935,-906.480828480002,25107.759343920006 2022-08-10,04:10:42.000,222,9580543,605,0,1660104642,5339.004235939996,-906.5090249999994,25107.752356799996 2022-08-10,04:10:43.000,222,9580514,-795,0,1660104643,5338.943609149996,-906.5372215199968,25107.549730320003 2022-08-10,04:10:44.000,222,9580541,-795,0,1660104644,5339.044653799996,-906.5513197799955,25107.640562880006 2022-08-10,04:10:45.000,222,9580569,-795,0,1660104645,5338.977290699993,-906.5795163000003,25107.62658864 2022-08-10,04:10:46.000,222,9580575,605,0,1660104646,5338.963818079996,-906.614761949997,25107.584665919996 2022-08-10,04:10:47.000,222,9580557,485,0,1660104647,5338.957081769993,-906.6359093399951,25107.56370456001 2022-08-10,04:10:48.000,222,9580492,765,0,1660104648,5338.977290699993,-906.6218110799964,25107.51479472001 2022-08-10,04:10:49.000,222,9580429,725,0,1660104649,5338.856037119993,-906.6711549899992,25107.34011672 2022-08-10,04:10:50.000,222,9580551,-795,0,1660104650,5339.037917489994,-906.6429584700018,25107.542743200007 2022-08-10,04:10:51.000,222,9580516,845,0,1660104651,5339.0177085599935,-906.6852532499979,25107.5078076 2022-08-10,04:10:52.000,222,9580494,-795,0,1660104652,5339.010972249998,-906.6993515099966,25107.465884879995 2022-08-10,04:10:53.000,222,9580582,-795,0,1660104653,5338.997499629993,-906.7275480300013,25107.423962160006 2022-08-10,04:10:54.000,222,9580542,-795,0,1660104654,5338.977290699993,-906.706400639996,25107.36107808 2022-08-10,04:10:55.000,222,9580501,-795,0,1660104655,5338.909927599998,-906.7345971600007,25107.375052320007 2022-08-10,04:10:56.000,222,9580534,924,0,1660104656,5338.943609149996,-906.7627936799981,25107.305181120006 2022-08-10,04:10:57.000,222,9580550,-795,0,1660104657,5338.950345459998,-906.7627936799981,25107.34011672 2022-08-10,04:10:58.000,222,9580567,-395,0,1660104658,5338.950345459998,-906.7768919399969,25107.34710384001 2022-08-10,04:10:59.000,222,9580547,-795,0,1660104659,5338.835828189993,-906.8191867200003,25107.102554639998 2022-08-10,04:11:00.000,222,9580565,-114,0,1660104660,5338.9234002199955,-906.7980393300022,25107.284219760004 2022-08-10,04:11:01.000,222,9580605,165,0,1660104661,5338.889718669998,-906.8262358499996,25107.284219760004 2022-08-10,04:11:02.000,222,9580498,-795,0,1660104662,5338.903191289995,-906.8544323699971,25107.186400080005 2022-08-10,04:11:03.000,222,9580492,-795,0,1660104663,5338.896454979993,-906.8614814999964,25107.17242584 2022-08-10,04:11:04.000,222,9580528,-795,0,1660104664,5338.815619259993,-906.8896780200012,25107.088580400006 2022-08-10,04:11:05.000,222,9580586,-675,0,1660104665,5338.856037119993,-906.8967271500005,25107.109541760008 2022-08-10,04:11:06.000,222,9580447,325,0,1660104666,5338.896454979993,-906.9319727999973,25107.109541760008 2022-08-10,04:11:07.000,222,9580561,885,0,1660104667,5338.876246049993,-906.9390219299967,25107.116528880004 2022-08-10,04:11:08.000,222,9580521,-795,0,1660104668,5338.862773429995,-906.9813167100001,25107.137490240006 2022-08-10,04:11:09.000,222,9580528,-155,0,1660104669,5338.795410329993,-906.9883658399995,25106.941850880008 2022-08-10,04:11:10.000,222,9580502,-795,0,1660104670,5338.829091879998,-906.9742675800007,25107.039670560007 2022-08-10,04:11:11.000,222,9580534,485,0,1660104671,5338.754992469992,-907.0095132299975,25107.018709200005 2022-08-10,04:11:12.000,222,9580505,-354,0,1660104672,5338.7752013999925,-907.0588571400003,25107.039670560007 2022-08-10,04:11:13.000,222,9580553,924,0,1660104673,5338.748256159997,-907.0800045299984,25107.00473496 2022-08-10,04:11:14.000,222,9580565,-795,0,1660104674,5338.721310919995,-907.0870536599978,25106.97678648 2022-08-10,04:11:15.000,222,9580553,-795,0,1660104675,5338.707838299997,-907.1152501799952,25107.0536448 2022-08-10,04:11:16.000,222,9580559,1245,0,1660104676,5338.721310919995,-907.1434466999999,25106.997747840003 2022-08-10,04:11:17.000,222,9580540,885,0,1660104677,5338.647211509997,-907.1293484400012,25106.962812239995 2022-08-10,04:11:18.000,222,9580521,-795,0,1660104678,5338.620266269994,-907.1716432199973,25106.899928160004 2022-08-10,04:11:19.000,222,9580557,-795,0,1660104679,5338.552903169999,-907.1927906099954,25106.78813424 2022-08-10,04:11:20.000,222,9580509,-795,0,1660104680,5338.573112099999,-907.1998397400021,25106.899928160004 2022-08-10,04:11:21.000,222,9580547,485,0,1660104681,5338.539430549994,-907.1927906099954,25106.927876640002 2022-08-10,04:11:22.000,222,9580487,-795,0,1660104682,5338.559639479994,-907.2491836499976,25106.948838000004 2022-08-10,04:11:23.000,222,9580474,565,0,1660104683,5338.499012689994,-907.2844293000016,25106.878966800003 2022-08-10,04:11:24.000,222,9580525,-795,0,1660104684,5338.478803759994,-907.2421345199982,25106.871979680007 2022-08-10,04:11:25.000,222,9580527,85,0,1660104685,5338.458594829994,-907.291478430001,25106.795121359995 2022-08-10,04:11:26.000,222,9580552,485,0,1660104686,5338.397968039993,-907.3196749499984,25106.732237280004 2022-08-10,04:11:27.000,222,9580517,-795,0,1660104687,5338.364286489996,-907.3337732099972,25106.6693532 2022-08-10,04:11:28.000,222,9580551,-555,0,1660104688,5338.323868629996,-907.3690188600012,25106.72525016001 2022-08-10,04:11:29.000,222,9580529,205,0,1660104689,5338.344077559996,-907.4113136399974,25106.683327440005 2022-08-10,04:11:30.000,222,9580511,-795,0,1660104690,5338.344077559996,-907.495903199997,25106.613456240004 2022-08-10,04:11:31.000,222,9580578,-795,0,1660104691,5338.357550179993,-907.531148850001,25106.599481999998 2022-08-10,04:11:32.000,222,9580556,-795,0,1660104692,5338.371022799998,-907.5452471099998,25106.536597920007 2022-08-10,04:11:33.000,222,9580576,-795,0,1660104693,5338.344077559996,-907.5452471099998,25106.52262368 2022-08-10,04:11:34.000,222,9580505,-795,0,1660104694,5338.323868629996,-907.4888540699976,25106.47371384 2022-08-10,04:11:35.000,222,9580576,-795,0,1660104695,5338.263241839995,-907.4747558099989,25106.50864944001 2022-08-10,04:11:36.000,222,9580491,-795,0,1660104696,5338.189142429997,-907.4395101600021,25106.424804000002 2022-08-10,04:11:37.000,222,9580595,845,0,1660104697,5338.263241839995,-907.4324610299955,25106.57153352 2022-08-10,04:11:38.000,222,9580484,-795,0,1660104698,5338.189142429997,-907.4395101600021,25106.529610799997 2022-08-10,04:11:39.000,222,9580559,-795,0,1660104699,5338.148724569997,-907.4324610299955,25106.55755928001 2022-08-10,04:11:40.000,222,9580568,325,0,1660104700,5338.121779329995,-907.4324610299955,25106.50166232 2022-08-10,04:11:41.000,222,9580496,-675,0,1660104701,5338.040943609994,-907.4324610299955,25106.445765360004 2022-08-10,04:11:42.000,222,9580532,-795,0,1660104702,5338.000525749994,-907.4606575500002,25106.417816880006 2022-08-10,04:11:43.000,222,9580531,-795,0,1660104703,5337.966844199997,-907.4536084200008,25106.410829759996 2022-08-10,04:11:44.000,222,9580489,485,0,1660104704,5337.9466352699965,-907.4606575500002,25106.347945680005 2022-08-10,04:11:45.000,222,9580544,-795,0,1660104705,5337.9466352699965,-907.4818049399983,25106.38288128 2022-08-10,04:11:46.000,222,9580509,-795,0,1660104706,5337.872535859999,-907.4536084200008,25106.229164640004 2022-08-10,04:11:47.000,222,9580552,-795,0,1660104707,5337.912953719999,-907.4818049399983,25106.2850616 2022-08-10,04:11:48.000,222,9580571,1405,0,1660104708,5337.865799549996,-907.4677066799995,25106.299035840006 2022-08-10,04:11:49.000,222,9580553,-795,0,1660104709,5337.811909069998,-907.4888540699976,25106.243138879996 2022-08-10,04:11:50.000,222,9580566,-795,0,1660104710,5337.791700139998,-907.495903199997,25106.208203280003 2022-08-10,04:11:51.000,222,9580491,765,0,1660104711,5337.771491209998,-907.5100014599957,25106.159293440003 2022-08-10,04:11:52.000,222,9580513,924,0,1660104712,5337.771491209998,-907.4818049399983,25106.124357839995 2022-08-10,04:11:53.000,222,9580518,-795,0,1660104713,5337.717600729993,-907.4888540699976,25106.17326768001 2022-08-10,04:11:54.000,222,9580584,-795,0,1660104714,5337.7041281099955,-907.5029523299963,25106.096409359998 2022-08-10,04:11:55.000,222,9580508,-595,0,1660104715,5337.690655489998,-907.5240997200017,25106.11737072 2022-08-10,04:11:56.000,222,9580522,-114,0,1660104716,5337.650237629998,-907.5381979800004,25106.131344960006 2022-08-10,04:11:57.000,222,9580575,-795,0,1660104717,5337.569401909997,-907.5381979800004,25106.04749952 2022-08-10,04:11:58.000,222,9580464,805,0,1660104718,5337.562665599995,-907.5804927599966,25105.9706412 2022-08-10,04:11:59.000,222,9580515,1125,0,1660104719,5337.4616209499945,-907.5593453699985,25105.844873040005 2022-08-10,04:12:00.000,222,9580595,-395,0,1660104720,5337.380785229994,-907.5945910199953,25105.726092000004 2022-08-10,04:12:01.000,222,9580539,-795,0,1660104721,5337.434675709999,-907.5875418899959,25105.844873040005 2022-08-10,04:12:02.000,222,9580498,-795,0,1660104722,5337.434675709999,-907.6016401500019,25105.80295032 2022-08-10,04:12:03.000,222,9580525,-795,0,1660104723,5337.4414120199945,-907.6157384100006,25105.809937439997 2022-08-10,04:12:04.000,222,9580501,-795,0,1660104724,5337.407730469997,-907.6650823199961,25105.788976079995 2022-08-10,04:12:05.000,222,9580554,-795,0,1660104725,5337.313422129999,-907.6791805800021,25105.698143520007 2022-08-10,04:12:06.000,222,9580478,-795,0,1660104726,5337.293213199999,-907.6932788400009,25105.71211776 2022-08-10,04:12:07.000,222,9580529,-795,0,1660104727,5337.286476889996,-907.7285244899977,25105.642246559997 2022-08-10,04:12:08.000,222,9580473,-795,0,1660104728,5337.273004269999,-907.735573619997,25105.61429808 2022-08-10,04:12:09.000,222,9580510,-795,0,1660104729,5337.205641169996,-907.7567210099951,25105.572375359996 2022-08-10,04:12:10.000,222,9580510,-795,0,1660104730,5337.219113789994,-907.7849175299998,25105.593336719998 2022-08-10,04:12:11.000,222,9580535,-315,0,1660104731,5337.192168549998,-907.7778684000004,25105.572375359996 2022-08-10,04:12:12.000,222,9580570,-795,0,1660104732,5337.165223309996,-907.7990157899985,25105.55141400001 2022-08-10,04:12:13.000,222,9580464,-795,0,1660104733,5337.111332829998,-907.8131140499972,25105.439620080004 2022-08-10,04:12:14.000,222,9580498,-795,0,1660104734,5337.124805449996,-907.8201631799966,25105.404684479996 2022-08-10,04:12:15.000,222,9580591,805,0,1660104735,5337.003551869995,-907.8131140499972,25105.306864799997 2022-08-10,04:12:16.000,222,9580509,-795,0,1660104736,5337.0843875899955,-907.841310570002,25105.355774639997 2022-08-10,04:12:17.000,222,9580477,725,0,1660104737,5337.0843875899955,-907.841310570002,25105.404684479996 2022-08-10,04:12:18.000,222,9580521,725,0,1660104738,5337.043969729995,-907.86245796,25105.29987768 2022-08-10,04:12:19.000,222,9580572,-795,0,1660104739,5337.037233419993,-907.8906544799975,25105.320839040003 2022-08-10,04:12:20.000,222,9580528,605,0,1660104740,5337.043969729995,-907.8836053499981,25105.33481328001 2022-08-10,04:12:21.000,222,9580578,-235,0,1660104741,5336.969870319997,-907.86245796,25105.23000648 2022-08-10,04:12:22.000,222,9580485,-795,0,1660104742,5336.949661389997,-907.9047527399962,25105.174109520005 2022-08-10,04:12:23.000,222,9580509,725,0,1660104743,5336.9563976999925,-907.8977036099968,25105.1321868 2022-08-10,04:12:24.000,222,9580537,605,0,1660104744,5336.902507219995,-907.9329492600009,25105.146161040007 2022-08-10,04:12:25.000,222,9580543,-795,0,1660104745,5336.848616739997,-907.954096649999,25105.090264079998 2022-08-10,04:12:26.000,222,9580521,-795,0,1660104746,5336.902507219995,-907.9470475199996,25105.125199680006 2022-08-10,04:12:27.000,222,9580480,805,0,1660104747,5336.895770909992,-907.954096649999,25105.04135424 2022-08-10,04:12:28.000,222,9580554,-795,0,1660104748,5336.889034599997,-907.975244039997,25105.118212559995 2022-08-10,04:12:29.000,222,9580464,-795,0,1660104749,5336.855353049992,-907.9822931699964,25104.971483039997 2022-08-10,04:12:30.000,222,9580530,-795,0,1660104750,5336.794726259999,-907.9963914299951,25104.94353456 2022-08-10,04:12:31.000,222,9580492,-795,0,1660104751,5336.767781019997,-907.9893422999958,25104.936547440004 2022-08-10,04:12:32.000,222,9580491,-795,0,1660104752,5336.767781019997,-908.0104896900011,25104.915586080002 2022-08-10,04:12:33.000,222,9580516,525,0,1660104753,5336.781253639994,-908.0245879499998,25104.908598960006 2022-08-10,04:12:34.000,222,9580539,-795,0,1660104754,5336.740835779994,-908.0245879499998,25104.87366336 2022-08-10,04:12:35.000,222,9580508,645,0,1660104755,5336.7273631599965,-908.0527844699973,25104.887637600004 2022-08-10,04:12:36.000,222,9580576,-795,0,1660104756,5336.7273631599965,-908.0386862099986,25104.83174064001 2022-08-10,04:12:37.000,222,9580603,124,0,1660104757,5336.666736369996,-908.0457353399979,25104.817766400003 2022-08-10,04:12:38.000,222,9580504,-795,0,1660104758,5336.646527439996,-908.0598335999966,25104.789817920006 2022-08-10,04:12:39.000,222,9580514,-795,0,1660104759,5336.639791129994,-908.0880301200013,25104.740908080006 2022-08-10,04:12:40.000,222,9580567,-795,0,1660104760,5336.660000059994,-908.0880301200013,25104.77584368 2022-08-10,04:12:41.000,222,9580478,-195,0,1660104761,5336.639791129994,-908.0880301200013,25104.72693384 2022-08-10,04:12:42.000,222,9580510,-795,0,1660104762,5336.646527439996,-908.1091775099994,25104.810779280007 2022-08-10,04:12:43.000,222,9580495,-515,0,1660104763,5336.532010169998,-908.1162266399988,25104.62911416 2022-08-10,04:12:44.000,222,9580503,-795,0,1660104764,5336.660000059994,-908.1303248999975,25104.70597248 2022-08-10,04:12:45.000,222,9580515,-795,0,1660104765,5336.6330548199985,-908.1091775099994,25104.66404976001 2022-08-10,04:12:46.000,222,9580525,285,0,1660104766,5336.606109579996,-908.0950792500007,25104.594178560008 2022-08-10,04:12:47.000,222,9580588,124,0,1660104767,5336.612845889998,-908.1303248999975,25104.601165680004 2022-08-10,04:12:48.000,222,9580559,-795,0,1660104768,5336.612845889998,-908.1444231599962,25104.601165680004 2022-08-10,04:12:49.000,222,9580508,-795,0,1660104769,5336.646527439996,-908.1444231599962,25104.587191439998 2022-08-10,04:12:50.000,222,9580525,-795,0,1660104770,5336.686945299996,-908.1444231599962,25104.587191439998 2022-08-10,04:12:51.000,222,9580463,1325,0,1660104771,5336.693681609999,-908.1444231599962,25104.580204320002 2022-08-10,04:12:52.000,222,9580522,-795,0,1660104772,5336.686945299996,-908.1514722899956,25104.552255840004 2022-08-10,04:12:53.000,222,9580552,-795,0,1660104773,5336.660000059994,-908.1373740299969,25104.503346000005 2022-08-10,04:12:54.000,222,9580449,565,0,1660104774,5336.626318509996,-908.1444231599962,25104.531294480003 2022-08-10,04:12:55.000,222,9580454,-795,0,1660104775,5336.619582199994,-908.1303248999975,25104.468410399997 2022-08-10,04:12:56.000,222,9580542,285,0,1660104776,5336.552219099998,-908.1091775099994,25104.384564960004 2022-08-10,04:12:57.000,222,9580467,685,0,1660104777,5336.572428029998,-908.1162266399988,25104.398539199996 2022-08-10,04:12:58.000,222,9580532,-795,0,1660104778,5336.532010169998,-908.1232757699981,25104.34264224 2022-08-10,04:12:59.000,222,9580549,-475,0,1660104779,5336.606109579996,-908.1303248999975,25104.48937176 2022-08-10,04:13:00.000,222,9580503,-795,0,1660104780,5336.572428029998,-908.0880301200013,25104.48937176 2022-08-10,04:13:01.000,222,9580490,-795,0,1660104781,5336.3905476599975,-908.066882729996,25104.433474800004 2022-08-10,04:13:02.000,222,9580528,-635,0,1660104782,5336.451174449998,-908.1373740299969,25104.363603600003 2022-08-10,04:13:03.000,222,9580503,-395,0,1660104783,5336.511801239998,-908.066882729996,25104.433474800004 2022-08-10,04:13:04.000,222,9580508,-795,0,1660104784,5336.552219099998,-908.1021283800001,25104.398539199996 2022-08-10,04:13:05.000,222,9580559,-795,0,1660104785,5336.511801239998,-908.1162266399988,25104.356616480007 2022-08-10,04:13:06.000,222,9580576,-795,0,1660104786,5336.525273859996,-908.080980990002,25104.426487680008 2022-08-10,04:13:07.000,222,9580499,-795,0,1660104787,5336.538746479993,-908.1162266399988,25104.412513440002 2022-08-10,04:13:08.000,222,9580445,445,0,1660104788,5336.532010169998,-908.1162266399988,25104.405526320006 2022-08-10,04:13:09.000,222,9580550,-795,0,1660104789,5336.498328619993,-908.1091775099994,25104.335655120005 2022-08-10,04:13:10.000,222,9580518,1245,0,1660104790,5336.4848559999955,-908.1091775099994,25104.34264224 2022-08-10,04:13:11.000,222,9580508,805,0,1660104791,5336.478119689993,-908.1514722899956,25104.307706640007 2022-08-10,04:13:12.000,222,9580441,-795,0,1660104792,5336.478119689993,-908.1655705500016,25104.300719519997 2022-08-10,04:13:13.000,222,9580520,-795,0,1660104793,5336.491592309998,-908.1585214200022,25104.349629359996 2022-08-10,04:13:14.000,222,9580521,-795,0,1660104794,5336.491592309998,-908.1726196800009,25104.335655120005 2022-08-10,04:13:15.000,222,9580547,-795,0,1660104795,5336.491592309998,-908.1726196800009,25104.32866800001 2022-08-10,04:13:16.000,222,9580554,445,0,1660104796,5336.4848559999955,-908.1726196800009,25104.335655120005 2022-08-10,04:13:17.000,222,9580541,685,0,1660104797,5336.518537549993,-908.2290127199958,25104.2937324 2022-08-10,04:13:18.000,222,9580479,-795,0,1660104798,5336.505064929996,-908.2642583699999,25104.258796800008 2022-08-10,04:13:19.000,222,9580554,-795,0,1660104799,5336.505064929996,-908.2642583699999,25104.230848319996 2022-08-10,04:13:20.000,222,9580514,485,0,1660104800,5336.511801239998,-908.2783566299986,25104.265783920004 2022-08-10,04:13:21.000,222,9580550,-795,0,1660104801,5336.525273859996,-908.2924548899973,25104.286745280006 2022-08-10,04:13:22.000,222,9580541,565,0,1660104802,5336.511801239998,-908.2995040199967,25104.32168088 2022-08-10,04:13:23.000,222,9580556,-795,0,1660104803,5336.585900649996,-908.3558970599988,25104.258796800008 2022-08-10,04:13:24.000,222,9580512,-795,0,1660104804,5336.552219099998,-908.3629461899982,25104.314693760003 2022-08-10,04:13:25.000,222,9580571,-795,0,1660104805,5336.572428029998,-908.3699953199975,25104.2937324 2022-08-10,04:13:26.000,222,9580523,605,0,1660104806,5336.579164339993,-908.4193392300003,25104.279758159995 2022-08-10,04:13:27.000,222,9580564,-755,0,1660104807,5336.579164339993,-908.4193392300003,25104.20988696001 2022-08-10,04:13:28.000,222,9580541,-795,0,1660104808,5336.6330548199985,-908.4475357499978,25104.251809679998 2022-08-10,04:13:29.000,222,9580548,-795,0,1660104809,5336.558955409993,-908.4545848799971,25104.216874080004 2022-08-10,04:13:30.000,222,9580497,-795,0,1660104810,5336.653263749999,-908.4616340099965,25104.286745280006 2022-08-10,04:13:31.000,222,9580520,685,0,1660104811,5336.660000059994,-908.5109779199993,25104.356616480007 2022-08-10,04:13:32.000,222,9580563,-795,0,1660104812,5336.686945299996,-908.5180270499986,25104.27277104 2022-08-10,04:13:33.000,222,9580435,-795,0,1660104813,5336.673472679999,-908.5391744399967,25104.244822560002 2022-08-10,04:13:34.000,222,9580603,-475,0,1660104814,5336.713890539999,-908.5462235699961,25104.265783920004 2022-08-10,04:13:35.000,222,9580531,-795,0,1660104815,5336.700417919994,-908.5744200900008,25104.20289984 2022-08-10,04:13:36.000,222,9580545,-795,0,1660104816,5336.7475720899965,-908.5885183499995,25104.258796800008 2022-08-10,04:13:37.000,222,9580526,-795,0,1660104817,5336.801462569994,-908.5744200900008,25104.258796800008 2022-08-10,04:13:38.000,222,9580447,-795,0,1660104818,5336.794726259999,-908.6096657399976,25104.314693760003 2022-08-10,04:13:39.000,222,9580529,-795,0,1660104819,5336.835144119999,-908.6308131299957,25104.258796800008 2022-08-10,04:13:40.000,222,9580561,365,0,1660104820,5336.855353049992,-908.6378622600023,25104.2238612 2022-08-10,04:13:41.000,222,9580553,-795,0,1660104821,5336.848616739997,-908.6731079099991,25104.147002880003 2022-08-10,04:13:42.000,222,9580474,-795,0,1660104822,5336.814935189999,-908.7083535599959,25104.049183200004 2022-08-10,04:13:43.000,222,9580581,-515,0,1660104823,5336.895770909992,-908.7365500800006,25104.147002880003 2022-08-10,04:13:44.000,222,9580551,-795,0,1660104824,5336.875561979992,-908.764746599998,25104.195912720003 2022-08-10,04:13:45.000,222,9580545,645,0,1660104825,5336.9563976999925,-908.7717957299974,25104.2937324 2022-08-10,04:13:46.000,222,9580523,-635,0,1660104826,5336.942925079995,-908.8070413800015,25104.265783920004 2022-08-10,04:13:47.000,222,9580528,-795,0,1660104827,5337.010288179998,-908.8281887699995,25104.32866800001 2022-08-10,04:13:48.000,222,9580552,-795,0,1660104828,5337.010288179998,-908.8352378999989,25104.314693760003 2022-08-10,04:13:49.000,222,9580563,325,0,1660104829,5337.010288179998,-908.8634344199963,25104.307706640007 2022-08-10,04:13:50.000,222,9580541,-795,0,1660104830,5337.030497109998,-908.8704835499957,25104.307706640007 2022-08-10,04:13:51.000,222,9580568,365,0,1660104831,5336.996815559993,-908.9339257199972,25104.181938479996 2022-08-10,04:13:52.000,222,9580573,-795,0,1660104832,5337.097860209993,-908.9409748499966,25104.39155208 2022-08-10,04:13:53.000,222,9580563,-795,0,1660104833,5337.145014379996,-908.9480239799959,25104.363603600003 2022-08-10,04:13:54.000,222,9580545,-795,0,1660104834,5337.138278069993,-909.0044170199981,25104.433474800004 2022-08-10,04:13:55.000,222,9580513,-195,0,1660104835,5337.225850099996,-909.0185152799968,25104.405526320006 2022-08-10,04:13:56.000,222,9580523,-795,0,1660104836,5337.246059029996,-909.0326135399955,25104.384564960004 2022-08-10,04:13:57.000,222,9580569,445,0,1660104837,5337.185432239996,-909.0749083199989,25104.286745280006 2022-08-10,04:13:58.000,222,9580564,-74,0,1660104838,5337.239322719994,-909.0819574499983,25104.405526320006 2022-08-10,04:13:59.000,222,9580563,-795,0,1660104839,5337.299949509994,-909.1172030999951,25104.39155208 2022-08-10,04:14:00.000,222,9580529,885,0,1660104840,5337.320158439994,-909.1313013600011,25104.447449039995 2022-08-10,04:14:01.000,222,9580533,-795,0,1660104841,5337.394257849999,-909.1735961399972,25104.51033312 2022-08-10,04:14:02.000,222,9580530,1405,0,1660104842,5337.333631059999,-909.1735961399972,25104.307706640007 2022-08-10,04:14:03.000,222,9580516,-795,0,1660104843,5337.394257849999,-909.2581856999968,25104.44046192 2022-08-10,04:14:04.000,222,9580510,605,0,1660104844,5337.495302499992,-909.2722839599955,25104.531294480003 2022-08-10,04:14:05.000,222,9580495,-795,0,1660104845,5337.528984049997,-909.2863822200015,25104.517320239996 2022-08-10,04:14:06.000,222,9580555,845,0,1660104846,5337.569401909997,-909.3075296099996,25104.552255840004 2022-08-10,04:14:07.000,222,9580533,-235,0,1660104847,5337.562665599995,-909.3568735199951,25104.55924296 2022-08-10,04:14:08.000,222,9580521,-395,0,1660104848,5337.623292389995,-909.3709717800011,25104.580204320002 2022-08-10,04:14:09.000,222,9580521,645,0,1660104849,5337.710864419998,-909.4203156899966,25104.643088400007 2022-08-10,04:14:10.000,222,9580474,-795,0,1660104850,5337.710864419998,-909.441463080002,25104.678024 2022-08-10,04:14:11.000,222,9580469,-195,0,1660104851,5337.744545969996,-909.4908069899975,25104.671036880005 2022-08-10,04:14:12.000,222,9580535,165,0,1660104852,5337.758018589993,-909.5472000299997,25104.719946720004 2022-08-10,04:14:13.000,222,9580497,-795,0,1660104853,5337.758018589993,-909.5894948099958,25104.650075520003 2022-08-10,04:14:14.000,222,9580524,-795,0,1660104854,5337.805172759996,-909.6176913300005,25104.698985360003 2022-08-10,04:14:15.000,222,9580502,805,0,1660104855,5337.710864419998,-909.667035239996,25104.594178560008 2022-08-10,04:14:16.000,222,9580508,-795,0,1660104856,5337.771491209998,-909.681133500002,25104.747895200002 2022-08-10,04:14:17.000,222,9580541,-795,0,1660104857,5337.825381689996,-909.681133500002,25104.789817920006 2022-08-10,04:14:18.000,222,9580503,-795,0,1660104858,5337.8523269299985,-909.7234282799982,25104.77584368 2022-08-10,04:14:19.000,222,9580507,-795,0,1660104859,5337.865799549996,-909.7798213200003,25104.817766400003 2022-08-10,04:14:20.000,222,9580474,-795,0,1660104860,5337.8523269299985,-909.793919579999,25104.83174064001 2022-08-10,04:14:21.000,222,9580533,-795,0,1660104861,5337.832117999998,-909.8291652299959,25104.859689120007 2022-08-10,04:14:22.000,222,9580561,-795,0,1660104862,5337.811909069998,-909.8785091399986,25104.838727760005 2022-08-10,04:14:23.000,222,9580536,-315,0,1660104863,5337.845590619996,-909.8785091399986,25104.768856560004 2022-08-10,04:14:24.000,222,9580561,-795,0,1660104864,5337.8523269299985,-909.8926073999974,25104.817766400003 2022-08-10,04:14:25.000,222,9580417,-795,0,1660104865,5337.919690029994,-909.9067056599961,25104.817766400003 2022-08-10,04:14:26.000,222,9580550,-555,0,1660104866,5337.811909069998,-909.8996565299967,25104.671036880005 2022-08-10,04:14:27.000,222,9580477,-795,0,1660104867,5337.906217409996,-909.8996565299967,25104.803792159997 2022-08-10,04:14:28.000,222,9580553,-795,0,1660104868,5337.899481099994,-909.8926073999974,25104.817766400003 2022-08-10,04:14:29.000,222,9580455,-555,0,1660104869,5337.8186453799935,-909.9208039200021,25104.817766400003 2022-08-10,04:14:30.000,222,9580540,-795,0,1660104870,5337.805172759996,-909.9560495699989,25104.87366336 2022-08-10,04:14:31.000,222,9580493,-795,0,1660104871,5337.7984364499935,-909.977196959997,25104.89462472 2022-08-10,04:14:32.000,222,9580564,1165,0,1660104872,5337.764754899996,-909.9842460899963,25104.936547440004 2022-08-10,04:14:33.000,222,9580524,-795,0,1660104873,5337.791700139998,-909.9983443500023,25104.978470160007 2022-08-10,04:14:34.000,222,9580526,-795,0,1660104874,5337.771491209998,-910.0053934800017,25104.94353456 2022-08-10,04:14:35.000,222,9580521,645,0,1660104875,5337.778227519993,-910.0053934800017,25104.957508800006 2022-08-10,04:14:36.000,222,9580481,365,0,1660104876,5337.764754899996,-910.0406391299985,25104.929560320008 2022-08-10,04:14:37.000,222,9580536,-795,0,1660104877,5337.744545969996,-910.0406391299985,25104.936547440004 2022-08-10,04:14:38.000,222,9580461,-795,0,1660104878,5337.683919179995,-910.0194917400004,25104.866676240003 2022-08-10,04:14:39.000,222,9580504,124,0,1660104879,5337.670446559998,-910.0265408699997,25104.887637600004 2022-08-10,04:14:40.000,222,9580487,-354,0,1660104880,5337.690655489998,-910.0476882599978,25104.922573199998 2022-08-10,04:14:41.000,222,9580540,-795,0,1660104881,5337.690655489998,-910.0688356499959,25104.950521679995 2022-08-10,04:14:42.000,222,9580509,-795,0,1660104882,5337.697391799993,-910.0829339100019,25105.034367120003 2022-08-10,04:14:43.000,222,9580472,-635,0,1660104883,5337.690655489998,-910.0970321700006,25104.978470160007 2022-08-10,04:14:44.000,222,9580582,-795,0,1660104884,5337.677182869993,-910.0829339100019,25104.99943152001 2022-08-10,04:14:45.000,222,9580493,-795,0,1660104885,5337.636765009993,-910.1111304299993,25104.96449592 2022-08-10,04:14:46.000,222,9580517,645,0,1660104886,5337.663710249995,-910.1322778199974,25104.957508800006 2022-08-10,04:14:47.000,222,9580539,-795,0,1660104887,5337.656973939993,-910.1322778199974,25104.94353456 2022-08-10,04:14:48.000,222,9580496,-795,0,1660104888,5337.670446559998,-910.125228689998,25104.96449592 2022-08-10,04:14:49.000,222,9580489,-795,0,1660104889,5337.7041281099955,-910.1463760799961,25105.04135424 2022-08-10,04:14:50.000,222,9580557,-795,0,1660104890,5337.744545969996,-910.1604743400021,25105.01340576 2022-08-10,04:14:51.000,222,9580520,-795,0,1660104891,5337.737809659993,-910.1604743400021,25104.99943152001 2022-08-10,04:14:52.000,222,9580509,765,0,1660104892,5337.764754899996,-910.1886708599995,25104.971483039997 2022-08-10,04:14:53.000,222,9580566,-795,0,1660104893,5337.744545969996,-910.2027691199983,25104.936547440004 2022-08-10,04:14:54.000,222,9580491,-795,0,1660104894,5337.778227519993,-910.2309656399957,25104.936547440004 2022-08-10,04:14:55.000,222,9580515,-795,0,1660104895,5337.771491209998,-910.252113030001,25104.908598960006 2022-08-10,04:14:56.000,222,9580499,845,0,1660104896,5337.778227519993,-910.2732604199991,25104.915586080002 2022-08-10,04:14:57.000,222,9580533,-795,0,1660104897,5337.865799549996,-910.2662112899998,25104.9924444 2022-08-10,04:14:58.000,222,9580528,-795,0,1660104898,5337.886008479996,-910.2944078099972,25104.950521679995 2022-08-10,04:14:59.000,222,9580546,-315,0,1660104899,5337.892744789999,-910.3014569399966,25104.971483039997 2022-08-10,04:15:00.000,222,9580563,-795,0,1660104900,5337.906217409996,-910.3155551999953,25104.99943152001 2022-08-10,04:15:01.000,222,9580576,-795,0,1660104901,5337.899481099994,-910.3508008499994,25104.96449592 2022-08-10,04:15:02.000,222,9580516,-795,0,1660104902,5337.926426339996,-910.3860464999962,25104.957508800006 2022-08-10,04:15:03.000,222,9580548,-795,0,1660104903,5337.865799549996,-910.3789973699968,25105.034367120003 2022-08-10,04:15:04.000,222,9580516,45,0,1660104904,5337.872535859999,-910.4142430200009,25104.936547440004 2022-08-10,04:15:05.000,222,9580596,-795,0,1660104905,5337.993789439999,-910.4212921500002,25105.04834136001 2022-08-10,04:15:06.000,222,9580567,-195,0,1660104906,5338.034207299999,-910.4917834500011,25105.055328480004 2022-08-10,04:15:07.000,222,9580492,645,0,1660104907,5338.081361469995,-910.4988325800005,25105.04135424 2022-08-10,04:15:08.000,222,9580555,-795,0,1660104908,5338.027470989997,-910.5340782299972,25104.99943152001 2022-08-10,04:15:09.000,222,9580549,-195,0,1660104909,5338.081361469995,-910.548176489996,25105.076289840006 2022-08-10,04:15:10.000,222,9580575,-795,0,1660104910,5338.088097779997,-910.5693238800013,25105.097251200008 2022-08-10,04:15:11.000,222,9580571,-795,0,1660104911,5338.108306709997,-910.6116186599975,25105.069302719996 2022-08-10,04:15:12.000,222,9580509,-795,0,1660104912,5338.115043019992,-910.6186677899968,25105.083276960002 2022-08-10,04:15:13.000,222,9580578,725,0,1660104913,5338.168933499997,-910.6327660499956,25105.146161040007 2022-08-10,04:15:14.000,222,9580494,-795,0,1660104914,5338.148724569997,-910.6257169199962,25105.18109664 2022-08-10,04:15:15.000,222,9580555,-515,0,1660104915,5338.1756698099925,-910.6609625700003,25105.139173919997 2022-08-10,04:15:16.000,222,9580491,485,0,1660104916,5338.1756698099925,-910.7032573499964,25105.195070880007 2022-08-10,04:15:17.000,222,9580588,-795,0,1660104917,5338.182406119995,-910.6962082199971,25105.16712240001 2022-08-10,04:15:18.000,222,9580539,-795,0,1660104918,5338.168933499997,-910.7244047400018,25105.125199680006 2022-08-10,04:15:19.000,222,9580560,-315,0,1660104919,5338.1756698099925,-910.7455521299999,25105.195070880007 2022-08-10,04:15:20.000,222,9580503,-195,0,1660104920,5338.202615049995,-910.7737486499973,25105.153148160003 2022-08-10,04:15:21.000,222,9580583,1045,0,1660104921,5338.236296599993,-910.8230925600001,25105.223019360004 2022-08-10,04:15:22.000,222,9580528,165,0,1660104922,5338.249769219998,-910.8442399499982,25105.257954959998 2022-08-10,04:15:23.000,222,9580509,725,0,1660104923,5338.357550179993,-910.8865347300016,25105.257954959998 2022-08-10,04:15:24.000,222,9580575,-795,0,1660104924,5338.310396009998,-910.9217803799984,25105.404684479996 2022-08-10,04:15:25.000,222,9580529,-795,0,1660104925,5338.330604939998,-910.9288295099977,25105.306864799997 2022-08-10,04:15:26.000,222,9580481,805,0,1660104926,5338.317132319993,-910.9288295099977,25105.29987768 2022-08-10,04:15:27.000,222,9580497,-235,0,1660104927,5338.330604939998,-910.9640751600018,25105.292890560006 2022-08-10,04:15:28.000,222,9580552,-795,0,1660104928,5338.371022799998,-910.9993208099986,25105.376736 2022-08-10,04:15:29.000,222,9580536,-795,0,1660104929,5338.438385899994,-911.0204681999967,25105.390710240004 2022-08-10,04:15:30.000,222,9580513,205,0,1660104930,5338.478803759994,-911.0557138500008,25105.376736 2022-08-10,04:15:31.000,222,9580492,-795,0,1660104931,5338.505748999996,-911.0839103699982,25105.38372312001 2022-08-10,04:15:32.000,222,9580560,-795,0,1660104932,5338.532694239999,-911.0909594999976,25105.38372312001 2022-08-10,04:15:33.000,222,9580543,-795,0,1660104933,5338.559639479994,-911.1614507999984,25105.369748880003 2022-08-10,04:15:34.000,222,9580449,45,0,1660104934,5338.5663757899965,-911.1825981899965,25105.404684479996 2022-08-10,04:15:35.000,222,9580542,-795,0,1660104935,5338.627002579997,-911.1896473199959,25105.411671600006 2022-08-10,04:15:36.000,222,9580559,-795,0,1660104936,5338.573112099999,-911.2319420999993,25105.271929200004 2022-08-10,04:15:37.000,222,9580491,-795,0,1660104937,5338.721310919995,-911.246040359998,25105.50250416001 2022-08-10,04:15:38.000,222,9580519,-795,0,1660104938,5338.754992469992,-911.2530894899974,25105.537439760003 2022-08-10,04:15:39.000,222,9580565,-795,0,1660104939,5338.8088829499975,-911.3094825299995,25105.537439760003 2022-08-10,04:15:40.000,222,9580553,-795,0,1660104940,5338.869509739998,-911.3306299199976,25105.607310960004 2022-08-10,04:15:41.000,222,9580615,805,0,1660104941,5338.856037119993,-911.337679049997,25105.54442688 2022-08-10,04:15:42.000,222,9580535,-595,0,1660104942,5338.856037119993,-911.3658755700017,25105.572375359996 2022-08-10,04:15:43.000,222,9580523,-795,0,1660104943,5338.936872839993,-911.3940720899991,25105.558401120004 2022-08-10,04:15:44.000,222,9580498,1045,0,1660104944,5338.977290699993,-911.4152194799972,25105.600323840008 2022-08-10,04:15:45.000,222,9580478,-795,0,1660104945,5339.024444869996,-911.4434160000019,25105.66320792 2022-08-10,04:15:46.000,222,9580463,-795,0,1660104946,5339.044653799996,-911.46456339,25105.726092000004 2022-08-10,04:15:47.000,222,9580511,245,0,1660104947,5339.091807969999,-911.4927599099974,25105.726092000004 2022-08-10,04:15:47.000,222,9580465,-515,0,1660104948,5339.159171069994,-911.5421038200002,25105.740066239996 2022-08-10,04:15:49.000,222,9580530,-795,0,1660104949,5339.078335349994,-911.5350546900008,25105.649233680007 2022-08-10,04:15:50.000,222,9580487,-795,0,1660104950,5339.132225829999,-911.5843985999963,25105.754040480002 2022-08-10,04:15:51.000,222,9580498,-795,0,1660104951,5339.138962139994,-911.6055459900017,25105.726092000004 2022-08-10,04:15:52.000,222,9580507,-795,0,1660104952,5339.179379999994,-911.6337425099991,25105.816924560007 2022-08-10,04:15:53.000,222,9580539,-555,0,1660104953,5339.213061549999,-911.6478407699979,25105.90077 2022-08-10,04:15:54.000,222,9580506,-795,0,1660104954,5339.266952029997,-911.6901355500013,25105.921731360002 2022-08-10,04:15:55.000,222,9580568,-795,0,1660104955,5339.260215719994,-911.7394794599968,25105.907757119996 2022-08-10,04:15:56.000,222,9580556,-35,0,1660104956,5339.300633579995,-911.7606268500022,25105.914744240006 2022-08-10,04:15:57.000,222,9580548,-795,0,1660104957,5339.266952029997,-911.8029216299983,25105.9706412 2022-08-10,04:15:58.000,222,9580521,-515,0,1660104958,5339.273688339999,-911.817019889997,25105.956666959995 2022-08-10,04:15:59.000,222,9580532,-795,0,1660104959,5339.246743099997,-911.8593146700005,25105.87980864 2022-08-10,04:16:00.000,222,9580490,-795,0,1660104960,5339.293897269992,-911.9016094499966,25105.99858968 2022-08-10,04:16:01.000,222,9580511,-795,0,1660104961,5339.354524059992,-911.9368551000007,25106.089422240002 2022-08-10,04:16:02.000,222,9580450,765,0,1660104962,5339.367996679997,-911.9650516199981,25106.13833208 2022-08-10,04:16:03.000,222,9580539,924,0,1660104963,5339.442096089995,-912.0214446600003,25106.152306320007 2022-08-10,04:16:04.000,222,9580509,-795,0,1660104964,5339.388205609997,-912.0919359600011,25106.110383600004 2022-08-10,04:16:05.000,222,9580537,-795,0,1660104965,5339.260215719994,-912.148328999996,25105.942692720004 2022-08-10,04:16:06.000,222,9580513,845,0,1660104966,5339.489250259998,-912.1694763900014,25106.194229039997 2022-08-10,04:16:07.000,222,9580556,1125,0,1660104967,5339.4084145399975,-912.2470168200016,25106.103396480008 2022-08-10,04:16:08.000,222,9580564,-35,0,1660104968,5339.489250259998,-912.2822624699984,25106.110383600004 2022-08-10,04:16:09.000,222,9580486,-795,0,1660104969,5339.617240149993,-912.3104589899958,25106.22217752001 2022-08-10,04:16:10.000,222,9580582,605,0,1660104970,5339.6374490799935,-912.3598028999986,25106.250126000006 2022-08-10,04:16:11.000,222,9580503,565,0,1660104971,5339.650921699998,-912.402097680002,25106.34095856001 2022-08-10,04:16:12.000,222,9580599,-795,0,1660104972,5339.718284799994,-912.4514415899976,25106.299035840006 2022-08-10,04:16:13.000,222,9580516,-795,0,1660104973,5339.718284799994,-912.4866872400016,25106.34095856001 2022-08-10,04:16:14.000,222,9580456,-795,0,1660104974,5339.738493729994,-912.5148837599991,25106.313010079997 2022-08-10,04:16:15.000,222,9580461,-795,0,1660104975,5339.7654389699965,-912.5501294099959,25106.396855520004 2022-08-10,04:16:16.000,222,9580498,965,0,1660104976,5339.812593139999,-912.5994733199987,25106.368907040007 2022-08-10,04:16:17.000,222,9580528,-795,0,1660104977,5339.893428859992,-912.6488172300014,25106.466726720006 2022-08-10,04:16:18.000,222,9580519,-795,0,1660104978,5339.900165169995,-912.7122593999957,25106.459739599995 2022-08-10,04:16:19.000,222,9580511,605,0,1660104979,5339.913637789992,-912.733406790001,25106.45275248 2022-08-10,04:16:20.000,222,9580543,445,0,1660104980,5339.974264579992,-912.7616033099985,25106.459739599995 2022-08-10,04:16:21.000,222,9580561,-155,0,1660104981,5339.960791959995,-912.8038980900019,25106.459739599995 2022-08-10,04:16:22.000,222,9580542,-795,0,1660104982,5339.9944735099925,-912.846192869998,25106.45275248 2022-08-10,04:16:23.000,222,9580489,-274,0,1660104983,5339.9944735099925,-912.9025859100002,25106.487688080008 2022-08-10,04:16:24.000,222,9580497,-795,0,1660104984,5340.041627679995,-912.9166841699989,25106.52262368 2022-08-10,04:16:25.000,222,9580482,-795,0,1660104985,5340.0281550599975,-912.9730772100011,25106.487688080008 2022-08-10,04:16:26.000,222,9580480,-795,0,1660104986,5340.075309229993,-913.0012737299985,25106.592494880002 2022-08-10,04:16:27.000,222,9580502,325,0,1660104987,5340.102254469995,-913.0365193799953,25106.592494880002 2022-08-10,04:16:28.000,222,9580473,-515,0,1660104988,5340.095518159993,-913.0929124199974,25106.613456240004 2022-08-10,04:16:29.000,222,9580551,-795,0,1660104989,5340.068572919998,-913.0999615499968,25106.64140472 2022-08-10,04:16:30.000,222,9580475,1125,0,1660104990,5340.021418749995,-913.1704528499977,25106.487688080008 2022-08-10,04:16:31.000,222,9580482,-795,0,1660104991,5340.088781849998,-913.2268458899998,25106.655378960008 2022-08-10,04:16:32.000,222,9580500,-795,0,1660104992,5340.135936019993,-913.2409441499985,25106.662366080003 2022-08-10,04:16:33.000,222,9580497,965,0,1660104993,5340.210035429998,-913.283238930002,25106.7392244 2022-08-10,04:16:34.000,222,9580517,924,0,1660104994,5340.196562809993,-913.30438632,25106.767172879998 2022-08-10,04:16:35.000,222,9580564,-795,0,1660104995,5340.216771739993,-913.3325828399975,25106.753198640006 2022-08-10,04:16:36.000,222,9580587,1245,0,1660104996,5340.1224633999955,-913.3607793600022,25106.648391839997 2022-08-10,04:16:37.000,222,9580492,-795,0,1660104997,5340.216771739993,-913.396025009999,25106.767172879998 2022-08-10,04:16:38.000,222,9580483,725,0,1660104998,5340.203299119996,-913.4735654399992,25106.753198640006 2022-08-10,04:16:39.000,222,9580537,-795,0,1660104999,5340.210035429998,-913.4876636999979,25106.753198640006 2022-08-10,04:16:40.000,222,9580481,-795,0,1660105000,5340.2369806699935,-913.5370076100007,25106.851018320005 2022-08-10,04:16:41.000,222,9580557,-795,0,1660105001,5340.196562809993,-913.5440567400001,25106.83704408 2022-08-10,04:16:42.000,222,9580539,-795,0,1660105002,5340.290871149999,-913.5934006499956,25106.948838000004 2022-08-10,04:16:43.000,222,9580563,605,0,1660105003,5340.331289009999,-913.635695429999,25106.899928160004 2022-08-10,04:16:44.000,222,9580471,5,0,1660105004,5340.243716979996,-913.6850393400018,25106.84403120001 2022-08-10,04:16:45.000,222,9580565,765,0,1660105005,5340.290871149999,-913.6709410799958,25106.871979680007 2022-08-10,04:16:46.000,222,9580545,445,0,1660105006,5340.263925909996,-913.6850393400018,25106.878966800003 2022-08-10,04:16:47.000,222,9580492,-795,0,1660105007,5340.2369806699935,-913.7343832499973,25106.948838000004 2022-08-10,04:16:48.000,222,9580583,-795,0,1660105008,5340.203299119996,-913.7555306399954,25106.969799360006 2022-08-10,04:16:49.000,222,9580536,605,0,1660105009,5340.149408639998,-913.7766780300008,25106.927876640002 2022-08-10,04:16:50.000,222,9580472,-795,0,1660105010,5340.183090189996,-913.7978254199988,25107.01172208001 2022-08-10,04:16:51.000,222,9580546,-795,0,1660105011,5340.1224633999955,-913.8260219399963,25107.07460616 2022-08-10,04:16:52.000,222,9580554,-795,0,1660105012,5340.102254469995,-913.8753658499991,25107.018709200005 2022-08-10,04:16:53.000,222,9580582,445,0,1660105013,5340.007946129997,-913.9176606299952,25106.997747840003 2022-08-10,04:16:54.000,222,9580516,-35,0,1660105014,5339.967528269997,-913.9458571499999,25106.990760720008 2022-08-10,04:16:55.000,222,9580524,-795,0,1660105015,5339.859747309994,-913.9740536699974,25106.85800544 2022-08-10,04:16:56.000,222,9580531,-795,0,1660105016,5339.873219929999,-914.0092993200014,25106.934863759998 2022-08-10,04:16:57.000,222,9580497,-795,0,1660105017,5339.900165169995,-914.0163484500008,25106.962812239995 2022-08-10,04:16:58.000,222,9580495,-715,0,1660105018,5339.832802069999,-914.0304467099995,25106.983773599997 2022-08-10,04:16:59.000,222,9580547,124,0,1660105019,5339.853010999999,-914.0656923599963,25106.934863759998 2022-08-10,04:17:00.000,222,9580579,-195,0,1660105020,5339.839538379994,-914.0868397500017,25106.934863759998 2022-08-10,04:17:01.000,222,9580530,-795,0,1660105021,5339.785647899997,-914.1361836599972,25106.941850880008 2022-08-10,04:17:02.000,222,9580542,124,0,1660105022,5339.7654389699965,-914.206674959998,25106.89294104001 2022-08-10,04:17:03.000,222,9580461,-795,0,1660105023,5339.725021109996,-914.2842153899983,25106.927876640002 2022-08-10,04:17:04.000,222,9580491,-795,0,1660105024,5339.698075869994,-914.3194610399951,25107.018709200005 2022-08-10,04:17:05.000,222,9580573,565,0,1660105025,5339.650921699998,-914.3970014699953,25106.934863759998 2022-08-10,04:17:06.000,222,9580568,-795,0,1660105026,5339.549877049998,-914.4886401600015,25106.864992559997 2022-08-10,04:17:07.000,222,9580497,-795,0,1660105027,5339.630712769998,-914.4956892900009,25107.00473496 2022-08-10,04:17:08.000,222,9580513,-795,0,1660105028,5339.576822289993,-914.537984069997,25107.067619040005 2022-08-10,04:17:09.000,222,9580606,685,0,1660105029,5339.543140739996,-914.6014262399985,25106.997747840003 2022-08-10,04:17:10.000,222,9580529,-795,0,1660105030,5339.495986569993,-914.6366718899953,25106.948838000004 2022-08-10,04:17:11.000,222,9580524,-795,0,1660105031,5339.516195499993,-914.6860157999981,25107.00473496 2022-08-10,04:17:12.000,222,9580546,-274,0,1660105032,5339.462305019995,-914.7353597100009,25106.927876640002 2022-08-10,04:17:13.000,222,9580533,165,0,1660105033,5339.489250259998,-914.7424088400003,25107.039670560007 2022-08-10,04:17:14.000,222,9580515,-795,0,1660105034,5339.455568709993,-914.7776544899971,25107.032683439997 2022-08-10,04:17:15.000,222,9580449,-795,0,1660105035,5339.475777639993,-914.8269983999999,25107.00473496 2022-08-10,04:17:16.000,222,9580489,-795,0,1660105036,5339.428623469998,-914.869293179996,25107.02569632 2022-08-10,04:17:17.000,222,9580489,-795,0,1660105037,5339.367996679997,-914.883391440002,25106.983773599997 2022-08-10,04:17:18.000,222,9580527,-795,0,1660105038,5339.341051439995,-914.9327353499975,25106.934863759998 2022-08-10,04:17:19.000,222,9580585,-795,0,1660105039,5339.314106199992,-914.9397844799969,25106.920889520006 2022-08-10,04:17:20.000,222,9580514,-795,0,1660105040,5339.293897269992,-914.9609318700022,25106.95582512 2022-08-10,04:17:21.000,222,9580542,1125,0,1660105041,5339.287160959997,-914.9891283899997,25106.934863759998 2022-08-10,04:17:22.000,222,9580513,5,0,1660105042,5339.260215719994,-915.0102757799978,25106.990760720008 2022-08-10,04:17:23.000,222,9580531,5,0,1660105043,5339.246743099997,-915.0173249099971,25106.899928160004 2022-08-10,04:17:24.000,222,9580464,725,0,1660105044,5339.172643689999,-915.0102757799978,25106.962812239995 2022-08-10,04:17:25.000,222,9580514,-555,0,1660105045,5339.145698449996,-915.0314231699958,25106.90691528 2022-08-10,04:17:26.000,222,9580492,-795,0,1660105046,5339.085071659996,-915.0384722999952,25106.871979680007 2022-08-10,04:17:27.000,222,9580529,-795,0,1660105047,5339.004235939996,-915.0455214300018,25106.83704408 2022-08-10,04:17:28.000,222,9580547,-795,0,1660105048,5338.984027009996,-915.087816209998,25106.83704408 2022-08-10,04:17:29.000,222,9580494,-795,0,1660105049,5338.977290699993,-915.0948653399973,25106.830056960003 2022-08-10,04:17:30.000,222,9580501,-795,0,1660105050,5338.909927599998,-915.1371601200008,25106.84403120001 2022-08-10,04:17:31.000,222,9580545,-795,0,1660105051,5338.889718669998,-915.1371601200008,25106.8090956 2022-08-10,04:17:32.000,222,9580555,-795,0,1660105052,5338.849300809998,-915.1160127299954,25106.802108480006 2022-08-10,04:17:33.000,222,9580461,-795,0,1660105053,5338.721310919995,-915.1653566399982,25106.662366080003 2022-08-10,04:17:34.000,222,9580511,-795,0,1660105054,5338.741519849995,-915.2006022900023,25106.71826304 2022-08-10,04:17:35.000,222,9580511,-795,0,1660105055,5338.627002579997,-915.1935531599956,25106.585507760006 2022-08-10,04:17:36.000,222,9580490,-795,0,1660105056,5338.701101989995,-915.2217496800004,25106.711275920003 2022-08-10,04:17:37.000,222,9580512,-434,0,1660105057,5338.694365679992,-915.2569953299972,25106.732237280004 2022-08-10,04:17:38.000,222,9580527,-795,0,1660105058,5338.680893059995,-915.2992901100006,25106.746211519996 2022-08-10,04:17:39.000,222,9580555,565,0,1660105059,5338.653947819999,-915.3063392399999,25106.704288800007 2022-08-10,04:17:40.000,222,9580572,-35,0,1660105060,5338.620266269994,-915.327486629998,25106.704288800007 2022-08-10,04:17:41.000,222,9580552,-795,0,1660105061,5338.586584719997,-915.3627322800021,25106.585507760006 2022-08-10,04:17:42.000,222,9580494,-795,0,1660105062,5338.472067449999,-915.3979779299989,25106.47371384 2022-08-10,04:17:43.000,222,9580568,685,0,1660105063,5338.552903169999,-915.4261744499963,25106.536597920007 2022-08-10,04:17:44.000,222,9580484,-795,0,1660105064,5338.5663757899965,-915.419125319997,25106.52262368 2022-08-10,04:17:45.000,222,9580534,-795,0,1660105065,5338.579848409994,-915.4614201000004,25106.578520639996 2022-08-10,04:17:46.000,222,9580543,-795,0,1660105066,5338.519221619994,-915.5107640099959,25106.57153352 2022-08-10,04:17:47.000,222,9580514,-795,0,1660105067,5338.539430549994,-915.5319114000013,25106.592494880002 2022-08-10,04:17:48.000,222,9580532,-795,0,1660105068,5338.519221619994,-915.5742061799974,25106.578520639996 2022-08-10,04:17:49.000,222,9580541,-795,0,1660105069,5338.492276379999,-915.5742061799974,25106.564546400004 2022-08-10,04:17:50.000,222,9580531,-675,0,1660105070,5338.499012689994,-915.6165009600008,25106.515636560005 2022-08-10,04:17:51.000,222,9580526,445,0,1660105071,5338.512485309999,-915.5812553099968,25106.445765360004 2022-08-10,04:17:52.000,222,9580446,-795,0,1660105072,5338.539430549994,-915.658795739997,25106.487688080008 2022-08-10,04:17:53.000,222,9580496,-795,0,1660105073,5338.546166859996,-915.6728939999957,25106.57153352 2022-08-10,04:17:54.000,222,9580476,-795,0,1660105074,5338.559639479994,-915.7081396499998,25106.487688080008 2022-08-10,04:17:55.000,222,9580557,-795,0,1660105075,5338.552903169999,-915.7645326900019,25106.578520639996 2022-08-10,04:17:56.000,222,9580529,-795,0,1660105076,5338.525957929996,-915.7715818200013,25106.57153352 2022-08-10,04:17:57.000,222,9580541,45,0,1660105077,5338.492276379999,-915.7645326900019,25106.55057216 2022-08-10,04:17:58.000,222,9580601,-795,0,1660105078,5338.492276379999,-915.7786309500007,25106.529610799997 2022-08-10,04:17:59.000,222,9580540,765,0,1660105079,5338.505748999996,-915.8279748599962,25106.515636560005 2022-08-10,04:18:00.000,222,9580487,-795,0,1660105080,5338.472067449999,-915.8491222500015,25106.543585040003 2022-08-10,04:18:01.000,222,9580520,645,0,1660105081,5338.478803759994,-915.8632205100002,25106.55057216 2022-08-10,04:18:02.000,222,9580518,-795,0,1660105082,5338.492276379999,-915.8843678999983,25106.536597920007 2022-08-10,04:18:03.000,222,9580481,325,0,1660105083,5338.519221619994,-915.8914170299977,25106.627430479995 2022-08-10,04:18:04.000,222,9580478,-235,0,1660105084,5338.512485309999,-915.9266626800018,25106.613456240004 2022-08-10,04:18:05.000,222,9580513,-795,0,1660105085,5338.499012689994,-915.9830557199966,25106.543585040003 2022-08-10,04:18:06.000,222,9580587,245,0,1660105086,5338.445122209996,-915.9830557199966,25106.52262368 2022-08-10,04:18:07.000,222,9580516,-35,0,1660105087,5338.4181769699935,-916.0464978899981,25106.375894160003 2022-08-10,04:18:08.000,222,9580588,5,0,1660105088,5338.525957929996,-916.0535470199975,25106.57153352 2022-08-10,04:18:09.000,222,9580540,-795,0,1660105089,5338.465331139996,-916.0535470199975,25106.536597920007 2022-08-10,04:18:10.000,222,9580483,-795,0,1660105090,5338.552903169999,-916.0887926700016,25106.655378960008 2022-08-10,04:18:11.000,222,9580513,-795,0,1660105091,5338.546166859996,-916.0817435400022,25106.606469120008 2022-08-10,04:18:12.000,222,9580592,-795,0,1660105092,5338.5663757899965,-916.1310874499977,25106.627430479995 2022-08-10,04:18:13.000,222,9580555,-795,0,1660105093,5338.519221619994,-916.1804313600005,25106.606469120008 2022-08-10,04:18:14.000,222,9580558,565,0,1660105094,5338.485540069996,-916.1874804899999,25106.599481999998 2022-08-10,04:18:15.000,222,9580476,-795,0,1660105095,5338.492276379999,-916.1945296199992,25106.62044336 2022-08-10,04:18:16.000,222,9580506,-395,0,1660105096,5338.492276379999,-916.229775269996,25106.564546400004 2022-08-10,04:18:17.000,222,9580470,-795,0,1660105097,5338.371022799998,-916.2650209200001,25106.459739599995 2022-08-10,04:18:18.000,222,9580516,-795,0,1660105098,5338.384495419996,-916.2720700499995,25106.494675200003 2022-08-10,04:18:19.000,222,9580547,765,0,1660105099,5338.505748999996,-916.2720700499995,25106.613456240004 2022-08-10,04:18:20.000,222,9580495,-795,0,1660105100,5338.485540069996,-916.3073156999963,25106.634417600006 2022-08-10,04:18:21.000,222,9580488,-795,0,1660105101,5338.431649589998,-916.2861683099982,25106.564546400004 2022-08-10,04:18:22.000,222,9580499,445,0,1660105102,5338.458594829994,-916.335512220001,25106.578520639996 2022-08-10,04:18:23.000,222,9580496,-795,0,1660105103,5338.397968039993,-916.3002665699969,25106.599481999998 2022-08-10,04:18:24.000,222,9580420,-795,0,1660105104,5338.391231729998,-916.3214139600022,25106.662366080003 2022-08-10,04:18:25.000,222,9580498,-795,0,1660105105,5338.404704349996,-916.3214139600022,25106.662366080003 2022-08-10,04:18:26.000,222,9580581,-795,0,1660105106,5338.404704349996,-916.3284630900016,25106.697301679997 2022-08-10,04:18:27.000,222,9580519,-795,0,1660105107,5338.377759109993,-916.3002665699969,25106.627430479995 2022-08-10,04:18:28.000,222,9580498,-795,0,1660105108,5338.344077559996,-916.3073156999963,25106.697301679997 2022-08-10,04:18:29.000,222,9580562,-795,0,1660105109,5338.323868629996,-916.3143648299956,25106.613456240004 2022-08-10,04:18:30.000,222,9580586,-795,0,1660105110,5338.276714459993,-916.3002665699969,25106.578520639996 2022-08-10,04:18:31.000,222,9580587,-795,0,1660105111,5338.330604939998,-916.2650209200001,25106.592494880002 2022-08-10,04:18:32.000,222,9580494,-795,0,1660105112,5338.283450769995,-916.2720700499995,25106.564546400004 2022-08-10,04:18:33.000,222,9580541,-795,0,1660105113,5338.357550179993,-916.2509226600014,25106.64140472 2022-08-10,04:18:34.000,222,9580456,-675,0,1660105114,5338.330604939998,-916.2509226600014,25106.6693532 2022-08-10,04:18:35.000,222,9580467,-795,0,1660105115,5338.330604939998,-916.2579717900007,25106.697301679997 2022-08-10,04:18:36.000,222,9580565,-795,0,1660105116,5338.290187079998,-916.2509226600014,25106.732237280004 2022-08-10,04:18:37.000,222,9580533,-795,0,1660105117,5338.296923389993,-916.2509226600014,25106.655378960008 2022-08-10,04:18:38.000,222,9580495,-795,0,1660105118,5338.290187079998,-916.2579717900007,25106.71826304 2022-08-10,04:18:39.000,222,9580477,725,0,1660105119,5338.276714459993,-916.2720700499995,25106.64140472 2022-08-10,04:18:40.000,222,9580486,605,0,1660105120,5338.330604939998,-916.2861683099982,25106.795121359995 2022-08-10,04:18:41.000,222,9580542,-795,0,1660105121,5338.384495419996,-916.2509226600014,25106.8090956 2022-08-10,04:18:42.000,222,9580518,-795,0,1660105122,5338.397968039993,-916.2579717900007,25106.830056960003 2022-08-10,04:18:43.000,222,9580547,645,0,1660105123,5338.4181769699935,-916.229775269996,25106.830056960003 2022-08-10,04:18:44.000,222,9580469,605,0,1660105124,5338.438385899994,-916.2015787499986,25106.84403120001 2022-08-10,04:18:45.000,222,9580542,404,0,1660105125,5338.4518585199985,-916.2015787499986,25106.878966800003 2022-08-10,04:18:46.000,222,9580499,1285,0,1660105126,5338.411440659998,-916.1874804899999,25106.871979680007 2022-08-10,04:18:47.000,222,9580526,-795,0,1660105127,5338.411440659998,-916.1663331000018,25106.795121359995 2022-08-10,04:18:48.000,222,9580509,-795,0,1660105128,5338.458594829994,-916.1522348399958,25106.913902399996 2022-08-10,04:18:49.000,222,9580549,765,0,1660105129,5338.546166859996,-916.1240383199984,25106.913902399996 2022-08-10,04:18:50.000,222,9580480,-795,0,1660105130,5338.5663757899965,-916.116989189999,25106.990760720008 2022-08-10,04:18:51.000,222,9580501,-795,0,1660105131,5338.559639479994,-916.0746944099956,25106.997747840003 2022-08-10,04:18:52.000,222,9580515,605,0,1660105132,5338.5663757899965,-916.0535470199975,25107.067619040005 2022-08-10,04:18:53.000,222,9580535,-795,0,1660105133,5338.559639479994,-916.0112522400013,25107.018709200005 2022-08-10,04:18:54.000,222,9580517,-795,0,1660105134,5338.5663757899965,-915.9830557199966,25107.032683439997 2022-08-10,04:18:55.000,222,9580525,-795,0,1660105135,5338.606793649997,-915.9478100699998,25107.116528880004 2022-08-10,04:18:56.000,222,9580482,-795,0,1660105136,5338.647211509997,-915.9407609400005,25107.116528880004 2022-08-10,04:18:57.000,222,9580513,-795,0,1660105137,5338.593321029999,-915.8843678999983,25107.095567520002 2022-08-10,04:18:58.000,222,9580484,-795,0,1660105138,5338.707838299997,-915.8491222500015,25107.214348560003 2022-08-10,04:18:59.000,222,9580481,-155,0,1660105139,5338.701101989995,-915.8138765999975,25107.186400080005 2022-08-10,04:19:00.000,222,9580542,445,0,1660105140,5338.754992469992,-915.7927292099994,25107.214348560003 2022-08-10,04:19:01.000,222,9580606,-795,0,1660105141,5338.707838299997,-915.7786309500007,25107.22832280001 2022-08-10,04:19:02.000,222,9580506,-795,0,1660105142,5338.768465089997,-915.750434429996,25107.270245519998 2022-08-10,04:19:03.000,222,9580508,445,0,1660105143,5338.781937709995,-915.7081396499998,25107.31216824 2022-08-10,04:19:04.000,222,9580481,605,0,1660105144,5338.667420439997,-915.7151887799992,25107.1933872 2022-08-10,04:19:05.000,222,9580510,-795,0,1660105145,5338.849300809998,-915.6376483499989,25107.437936399998 2022-08-10,04:19:06.000,222,9580516,725,0,1660105146,5338.862773429995,-915.6446974799983,25107.423962160006 2022-08-10,04:19:07.000,222,9580486,-795,0,1660105147,5338.876246049993,-915.6094518300015,25107.423962160006 2022-08-10,04:19:08.000,222,9580547,605,0,1660105148,5338.7752013999925,-915.6024027000021,25107.130503119995 2022-08-10,04:19:09.000,222,9580519,-315,0,1660105149,5338.896454979993,-915.6094518300015,25107.430949280002 2022-08-10,04:19:10.000,222,9580580,-795,0,1660105150,5338.970554389998,-915.5812553099968,25107.500820480003 2022-08-10,04:19:11.000,222,9580536,605,0,1660105151,5338.984027009996,-915.5742061799974,25107.549730320003 2022-08-10,04:19:12.000,222,9580511,-795,0,1660105152,5339.004235939996,-915.5178131399953,25107.535756079997 2022-08-10,04:19:13.000,222,9580469,-795,0,1660105153,5339.071599039999,-915.5389605300006,25107.661524240008 2022-08-10,04:19:14.000,222,9580552,-74,0,1660105154,5339.112016899999,-915.5389605300006,25107.67549848 2022-08-10,04:19:15.000,222,9580512,-795,0,1660105155,5339.132225829999,-915.5248622700019,25107.710434080007 2022-08-10,04:19:16.000,222,9580536,-195,0,1660105156,5339.159171069994,-915.4825674899985,25107.717421200003 2022-08-10,04:19:17.000,222,9580581,-795,0,1660105157,5339.159171069994,-915.5037148799966,25107.68248560001 2022-08-10,04:19:18.000,222,9580500,-795,0,1660105158,5339.159171069994,-915.4896166199978,25107.668511360003 2022-08-10,04:19:19.000,222,9580512,445,0,1660105159,5339.192852619999,-915.5037148799966,25107.73139544001 2022-08-10,04:19:20.000,222,9580473,-795,0,1660105160,5339.260215719994,-915.5107640099959,25107.72440832 2022-08-10,04:19:21.000,222,9580464,-755,0,1660105161,5339.327578819997,-915.5037148799966,25107.74536968 2022-08-10,04:19:22.000,222,9580524,-795,0,1660105162,5339.327578819997,-915.5178131399953,25107.829215120008 2022-08-10,04:19:23.000,222,9580527,-795,0,1660105163,5339.3747329899925,-915.5037148799966,25107.801266639995 2022-08-10,04:19:24.000,222,9580596,-795,0,1660105164,5339.4084145399975,-915.5248622700019,25107.86415072 2022-08-10,04:19:25.000,222,9580556,-795,0,1660105165,5339.415150849993,-915.5530587899993,25107.86415072 2022-08-10,04:19:26.000,222,9580475,-395,0,1660105166,5339.442096089995,-915.54600966,25107.836202240003 2022-08-10,04:19:27.000,222,9580491,645,0,1660105167,5339.502722879995,-915.5812553099968,25107.836202240003 2022-08-10,04:19:28.000,222,9580506,-795,0,1660105168,5339.5229318099955,-915.6235500900002,25107.878124960007 2022-08-10,04:19:29.000,222,9580531,-795,0,1660105169,5339.549877049998,-915.7010905200004,25107.9619704 2022-08-10,04:19:30.000,222,9580547,45,0,1660105170,5339.529668119998,-915.7081396499998,25107.941009039998 2022-08-10,04:19:31.000,222,9580477,-795,0,1660105171,5339.482513949995,-915.6869922600017,25107.954983280004 2022-08-10,04:19:32.000,222,9580488,-795,0,1660105172,5339.475777639993,-915.6799431299951,25107.975944640006 2022-08-10,04:19:33.000,222,9580576,-795,0,1660105173,5339.462305019995,-915.6658448699964,25108.003893120003 2022-08-10,04:19:34.000,222,9580564,-795,0,1660105174,5339.469041329998,-915.6940413900011,25107.968957519995 2022-08-10,04:19:35.000,222,9580501,-795,0,1660105175,5339.482513949995,-915.7292870399979,25108.0318416 2022-08-10,04:19:36.000,222,9580527,-795,0,1660105176,5339.475777639993,-915.7433852999966,25108.05979008 2022-08-10,04:19:37.000,222,9580459,165,0,1660105177,5339.529668119998,-915.7574835599953,25108.108699919998 2022-08-10,04:19:38.000,222,9580543,-795,0,1660105178,5339.475777639993,-915.7927292099994,25108.108699919998 2022-08-10,04:19:39.000,222,9580497,-795,0,1660105179,5339.536404429993,-915.8138765999975,25108.143635520006 2022-08-10,04:19:40.000,222,9580455,-795,0,1660105180,5339.549877049998,-915.8561713800009,25108.23446808001 2022-08-10,04:19:41.000,222,9580579,445,0,1660105181,5339.516195499993,-915.877318769999,25108.18555824001 2022-08-10,04:19:42.000,222,9580458,-795,0,1660105182,5339.509459189998,-915.9266626800018,25108.171584000003 2022-08-10,04:19:43.000,222,9580501,-795,0,1660105183,5339.5229318099955,-915.9337118100011,25108.192545360005 2022-08-10,04:19:44.000,222,9580538,-795,0,1660105184,5339.543140739996,-915.9971539799953,25108.241455200005 2022-08-10,04:19:45.000,222,9580480,-795,0,1660105185,5339.610503839998,-916.0464978899981,25108.262416560006 2022-08-10,04:19:46.000,222,9580557,-795,0,1660105186,5339.630712769998,-916.0676452799962,25108.360236240005 2022-08-10,04:19:47.000,222,9580553,-795,0,1660105187,5339.6711306299985,-916.0746944099956,25108.332287760008 2022-08-10,04:19:48.000,222,9580576,-795,0,1660105188,5339.590294909998,-916.0958418000009,25108.332287760008 2022-08-10,04:19:49.000,222,9580502,445,0,1660105189,5339.664394319996,-916.116989189999,25108.35324912001 2022-08-10,04:19:50.000,222,9580505,-795,0,1660105190,5339.684603249996,-916.1310874499977,25108.4161332 2022-08-10,04:19:51.000,222,9580439,-795,0,1660105191,5339.691339559999,-916.1310874499977,25108.423120319996 2022-08-10,04:19:52.000,222,9580572,485,0,1660105192,5339.751966349999,-916.1592839699952,25108.444081679998 2022-08-10,04:19:53.000,222,9580505,-315,0,1660105193,5339.826065759997,-916.1663331000018,25108.53491424 2022-08-10,04:19:54.000,222,9580531,-595,0,1660105194,5339.839538379994,-916.1733822300012,25108.492991519997 2022-08-10,04:19:55.000,222,9580482,404,0,1660105195,5339.893428859992,-916.2015787499986,25108.56286272 2022-08-10,04:19:56.000,222,9580562,165,0,1660105196,5339.927110409997,-916.208627879998,25108.61875968001 2022-08-10,04:19:57.000,222,9580495,-795,0,1660105197,5339.933846719992,-916.1945296199992,25108.58382408 2022-08-10,04:19:58.000,222,9580553,845,0,1660105198,5339.933846719992,-916.1945296199992,25108.604785440002 2022-08-10,04:19:59.000,222,9580524,-795,0,1660105199,5340.0281550599975,-916.1804313600005,25108.660682399997 2022-08-10,04:20:00.000,222,9580466,-795,0,1660105200,5340.082045539995,-916.1874804899999,25108.744527840005 2022-08-10,04:20:01.000,222,9580526,565,0,1660105201,5340.156144949993,-916.1733822300012,25108.765489200006 2022-08-10,04:20:02.000,222,9580512,-635,0,1660105202,5340.176353879993,-916.1733822300012,25108.758502079996 2022-08-10,04:20:03.000,222,9580496,-195,0,1660105203,5340.210035429998,-916.1733822300012,25108.877283119997 2022-08-10,04:20:04.000,222,9580539,885,0,1660105204,5340.2369806699935,-916.1663331000018,25108.89824448 2022-08-10,04:20:05.000,222,9580532,-434,0,1660105205,5340.216771739993,-916.1592839699952,25108.8004248 2022-08-10,04:20:06.000,222,9580498,85,0,1660105206,5340.203299119996,-916.1099400599996,25108.842347520003 2022-08-10,04:20:07.000,222,9580496,-795,0,1660105207,5340.297607459994,-916.0887926700016,25108.975102799996 2022-08-10,04:20:08.000,222,9580468,-795,0,1660105208,5340.331289009999,-916.0958418000009,25108.982089920006 2022-08-10,04:20:09.000,222,9580494,-675,0,1660105209,5340.2706622199985,-916.1028909300003,25108.947154319998 2022-08-10,04:20:10.000,222,9580497,-795,0,1660105210,5340.371706869999,-916.0676452799962,25109.079909600005 2022-08-10,04:20:11.000,222,9580468,-795,0,1660105211,5340.405388419997,-916.0394487599988,25109.1847164 2022-08-10,04:20:12.000,222,9580520,885,0,1660105212,5340.466015209997,-916.0394487599988,25109.13580656 2022-08-10,04:20:13.000,222,9580520,-795,0,1660105213,5340.439069969994,-916.0394487599988,25109.219652000007 2022-08-10,04:20:14.000,222,9580523,-795,0,1660105214,5340.452542589999,-916.0112522400013,25109.163755039997 2022-08-10,04:20:15.000,222,9580540,-795,0,1660105215,5340.445806279997,-916.0112522400013,25109.20567776 2022-08-10,04:20:16.000,222,9580476,-795,0,1660105216,5340.540114619995,-916.0323996299994,25109.226639120003 2022-08-10,04:20:17.000,222,9580496,-114,0,1660105217,5340.439069969994,-916.004203110002,25109.170742160008 2022-08-10,04:20:18.000,222,9580492,-795,0,1660105218,5340.573796169992,-915.9619083299986,25109.317471680006 2022-08-10,04:20:19.000,222,9580530,-274,0,1660105219,5340.614214029993,-915.9830557199966,25109.37336864 2022-08-10,04:20:20.000,222,9580502,-235,0,1660105220,5340.600741409995,-915.9760065899973,25109.387342880007 2022-08-10,04:20:21.000,222,9580549,765,0,1660105221,5340.587268789997,-915.9337118100011,25109.415291360005 2022-08-10,04:20:22.000,222,9580468,-475,0,1660105222,5340.567059859997,-915.9196135499951,25109.394330000003 2022-08-10,04:20:23.000,222,9580513,-795,0,1660105223,5340.573796169992,-915.898466159997,25109.40830424001 2022-08-10,04:20:24.000,222,9580488,-795,0,1660105224,5340.546850929997,-915.8843678999983,25109.345420160003 2022-08-10,04:20:25.000,222,9580537,365,0,1660105225,5340.540114619995,-915.9055152899964,25109.37336864 2022-08-10,04:20:26.000,222,9580491,-354,0,1660105226,5340.587268789997,-915.8561713800009,25109.49214968 2022-08-10,04:20:27.000,222,9580526,-795,0,1660105227,5340.600741409995,-915.8702696399996,25109.49214968 2022-08-10,04:20:28.000,222,9580448,-795,0,1660105228,5340.634422959993,-915.8632205100002,25109.485162560006 2022-08-10,04:20:29.000,222,9580570,-795,0,1660105229,5340.620950339995,-915.8843678999983,25109.42227848 2022-08-10,04:20:30.000,222,9580469,404,0,1660105230,5340.668104509998,-915.8632205100002,25109.443239840002 2022-08-10,04:20:31.000,222,9580469,-795,0,1660105231,5340.708522369998,-915.8279748599962,25109.513111040003 2022-08-10,04:20:32.000,222,9580519,-795,0,1660105232,5340.755676539993,-915.7715818200013,25109.596956479996 2022-08-10,04:20:33.000,222,9580481,765,0,1660105233,5340.809567019998,-915.7363361699972,25109.603943600006 2022-08-10,04:20:34.000,222,9580505,-795,0,1660105234,5340.782621779996,-915.7433852999966,25109.652853440006 2022-08-10,04:20:35.000,222,9580496,-795,0,1660105235,5340.816303329993,-915.6728939999957,25109.65984056 2022-08-10,04:20:36.000,222,9580540,765,0,1660105236,5340.843248569996,-915.658795739997,25109.69477616001 2022-08-10,04:20:37.000,222,9580498,-795,0,1660105237,5340.863457499996,-915.658795739997,25109.680801920003 2022-08-10,04:20:38.000,222,9580539,1165,0,1660105238,5340.863457499996,-915.6376483499989,25109.701763280005 2022-08-10,04:20:39.000,222,9580547,-795,0,1660105239,5340.856721189994,-915.6235500900002,25109.631892080004 2022-08-10,04:20:40.000,222,9580520,805,0,1660105240,5340.944293219996,-915.6024027000021,25109.750673120005 2022-08-10,04:20:41.000,222,9580516,-235,0,1660105241,5341.045337869997,-915.5883044399961,25109.79259584001 2022-08-10,04:20:42.000,222,9580540,765,0,1660105242,5341.058810489994,-915.6024027000021,25109.74368600001 2022-08-10,04:20:43.000,222,9580491,-795,0,1660105243,5341.126173589997,-915.5812553099968,25109.82753144 2022-08-10,04:20:44.000,222,9580507,365,0,1660105244,5341.173327759992,-915.5530587899993,25109.834518559997 2022-08-10,04:20:45.000,222,9580509,-795,0,1660105245,5341.1935366899925,-915.54600966,25109.841505680008 2022-08-10,04:20:46.000,222,9580497,805,0,1660105246,5341.233954549993,-915.5248622700019,25109.79259584001 2022-08-10,04:20:47.000,222,9580452,-555,0,1660105247,5341.281108719995,-915.5248622700019,25109.87644128 2022-08-10,04:20:48.000,222,9580500,-155,0,1660105248,5341.3417355099955,-915.4825674899985,25109.91137688001 2022-08-10,04:20:49.000,222,9580521,-795,0,1660105249,5341.368680749998,-915.5037148799966,25109.91137688001 2022-08-10,04:20:50.000,222,9580519,805,0,1660105250,5341.496670639994,-915.4684692299998,25109.99522232 2022-08-10,04:20:51.000,222,9580511,-515,0,1660105251,5341.543824809996,-915.4755183599991,25110.04413216 2022-08-10,04:20:52.000,222,9580457,365,0,1660105252,5341.564033739996,-915.4473218400017,25109.883428399997 2022-08-10,04:20:53.000,222,9580572,-795,0,1660105253,5341.644869459997,-915.4825674899985,25110.0231708 2022-08-10,04:20:54.000,222,9580547,-795,0,1660105254,5341.678551009994,-915.454370970001,25110.058106400007 2022-08-10,04:20:55.000,222,9580496,-715,0,1660105255,5341.745914109997,-915.4755183599991,25110.065093520003 2022-08-10,04:20:56.000,222,9580487,725,0,1660105256,5341.793068279992,-915.4825674899985,25110.037145040005 2022-08-10,04:20:57.000,222,9580480,-74,0,1660105257,5341.860431379995,-915.4896166199978,25110.148938959996 2022-08-10,04:20:58.000,222,9580551,-795,0,1660105258,5341.921058169995,-915.4966657499972,25110.155926080006 2022-08-10,04:20:59.000,222,9580492,1325,0,1660105259,5341.9412670999955,-915.4966657499972,25110.169900319997 2022-08-10,04:21:00.000,222,9580540,-795,0,1660105260,5341.9614760299955,-915.5107640099959,25110.253745760005 2022-08-10,04:21:01.000,222,9580447,-795,0,1660105261,5341.954739719993,-915.5319114000013,25110.204835920005 2022-08-10,04:21:02.000,222,9580557,-195,0,1660105262,5342.049048059998,-915.5389605300006,25110.218810159997 2022-08-10,04:21:03.000,222,9580490,-795,0,1660105263,5342.049048059998,-915.5671570499981,25110.288681359998 2022-08-10,04:21:04.000,222,9580563,-795,0,1660105264,5342.136620089994,-915.5742061799974,25110.29566848001 2022-08-10,04:21:05.000,222,9580528,-795,0,1660105265,5342.2039831899965,-915.5812553099968,25110.365539679995 2022-08-10,04:21:06.000,222,9580533,-795,0,1660105266,5342.230928429999,-915.6165009600008,25110.365539679995 2022-08-10,04:21:07.000,222,9580467,-795,0,1660105267,5342.291555219999,-915.6376483499989,25110.372526800005 2022-08-10,04:21:08.000,222,9580523,-395,0,1660105268,5342.264609979997,-915.6658448699964,25110.337591199997 2022-08-10,04:21:09.000,222,9580591,565,0,1660105269,5342.385863559997,-915.7081396499998,25110.449385120002 2022-08-10,04:21:10.000,222,9580540,-795,0,1660105270,5342.284818909997,-915.7292870399979,25110.281694240002 2022-08-10,04:21:11.000,222,9580521,-795,0,1660105271,5342.419545109995,-915.7433852999966,25110.37951392 2022-08-10,04:21:12.000,222,9580534,-675,0,1660105272,5342.507117139998,-915.7715818200013,25110.449385120002 2022-08-10,04:21:13.000,222,9580472,965,0,1660105273,5342.574480239993,-915.78568008,25110.554191919997 2022-08-10,04:21:14.000,222,9580503,1085,0,1660105274,5342.614898099993,-915.8209257299968,25110.561179040007 2022-08-10,04:21:15.000,222,9580510,605,0,1660105275,5342.648579649998,-915.8561713800009,25110.57515328 2022-08-10,04:21:16.000,222,9580567,805,0,1660105276,5342.7092064399985,-915.898466159997,25110.57515328 2022-08-10,04:21:17.000,222,9580523,-795,0,1660105277,5342.722679059996,-915.9196135499951,25110.561179040007 2022-08-10,04:21:18.000,222,9580487,-795,0,1660105278,5342.8035147799965,-915.9619083299986,25110.561179040007 2022-08-10,04:21:19.000,222,9580486,-795,0,1660105279,5342.884350499997,-915.9971539799953,25110.58214040001 2022-08-10,04:21:20.000,222,9580459,-795,0,1660105280,5342.911295739999,-916.0394487599988,25110.624063119998 2022-08-10,04:21:21.000,222,9580467,605,0,1660105281,5343.025813009997,-916.0535470199975,25110.66598584 2022-08-10,04:21:22.000,222,9580507,-795,0,1660105282,5343.039285629995,-916.0958418000009,25110.756818400005 2022-08-10,04:21:23.000,222,9580468,485,0,1660105283,5343.133593969993,-916.1451857099964,25110.721882799997 2022-08-10,04:21:24.000,222,9580486,725,0,1660105284,5343.147066589998,-916.1663331000018,25110.83367672 2022-08-10,04:21:25.000,222,9580547,-635,0,1660105285,5343.174011829993,-916.2156770099973,25110.756818400005 2022-08-10,04:21:26.000,222,9580457,205,0,1660105286,5343.207693379998,-916.2368243999954,25110.784766880002 2022-08-10,04:21:27.000,222,9580522,404,0,1660105287,5343.261583859996,-916.2861683099982,25110.81271536 2022-08-10,04:21:28.000,222,9580504,605,0,1660105288,5343.328946959999,-916.3143648299956,25110.791753999998 2022-08-10,04:21:29.000,222,9580525,365,0,1660105289,5343.382837439996,-916.335512220001,25110.889573679997 2022-08-10,04:21:30.000,222,9580506,-795,0,1660105290,5343.382837439996,-916.3637087399984,25110.777779760007 2022-08-10,04:21:31.000,222,9580498,-795,0,1660105291,5343.429991609999,-916.3848561299965,25110.98040624 2022-08-10,04:21:32.000,222,9580499,-795,0,1660105292,5343.504091019997,-916.4201017800006,25110.924509280005 2022-08-10,04:21:33.000,222,9580608,765,0,1660105293,5343.483882089997,-916.4201017800006,25110.98040624 2022-08-10,04:21:34.000,222,9580477,805,0,1660105294,5343.483882089997,-916.4623965599967,25110.938483519996 2022-08-10,04:21:35.000,222,9580474,-795,0,1660105295,5343.504091019997,-916.4694456899961,25111.0013676 2022-08-10,04:21:36.000,222,9580516,1045,0,1660105296,5343.456936849994,-916.4976422100008,25110.924509280005 2022-08-10,04:21:37.000,222,9580516,-35,0,1660105297,5343.557981499995,-916.4905930800014,25111.05027744 2022-08-10,04:21:38.000,222,9580498,725,0,1660105298,5343.564717809997,-916.4905930800014,25111.08521304001 2022-08-10,04:21:39.000,222,9580510,-795,0,1660105299,5343.557981499995,-916.4976422100008,25111.14809712 2022-08-10,04:21:40.000,222,9580529,-795,0,1660105300,5343.605135669997,-916.5540352499956,25111.127135759998 2022-08-10,04:21:41.000,222,9580602,805,0,1660105301,5343.578190429995,-916.5258387299982,25111.071238800003 2022-08-10,04:21:42.000,222,9580497,-795,0,1660105302,5343.578190429995,-916.5822317700004,25111.08521304001 2022-08-10,04:21:43.000,222,9580495,-795,0,1660105303,5343.557981499995,-916.5540352499956,25111.120148640002 2022-08-10,04:21:44.000,222,9580507,885,0,1660105304,5343.605135669997,-916.5892808999997,25111.155084239996 2022-08-10,04:21:45.000,222,9580501,-795,0,1660105305,5343.598399359995,-916.6174774199972,25111.14809712 2022-08-10,04:21:46.000,222,9580531,-795,0,1660105306,5343.652289839993,-916.66682133,25111.25290392001 2022-08-10,04:21:47.000,222,9580449,-795,0,1660105307,5343.638817219995,-916.6950178499974,25111.25290392001 2022-08-10,04:21:48.000,222,9580519,-795,0,1660105308,5343.605135669997,-916.687968719998,25111.210981200005 2022-08-10,04:21:49.000,222,9580540,765,0,1660105309,5343.6657624599975,-916.7373126300008,25111.238929680003 2022-08-10,04:21:50.000,222,9580496,725,0,1660105310,5343.6657624599975,-916.7514108899995,25111.2459168 2022-08-10,04:21:51.000,222,9580514,-795,0,1660105311,5343.659026149995,-916.7655091499983,25111.238929680003 2022-08-10,04:21:52.000,222,9580487,-795,0,1660105312,5343.706180319998,-916.7937056699957,25111.224955439997 2022-08-10,04:21:53.000,222,9580573,605,0,1660105313,5343.712916629993,-916.8360004499991,25111.294826639998 2022-08-10,04:21:54.000,222,9580532,-755,0,1660105314,5343.706180319998,-916.8571478399972,25111.392646319997 2022-08-10,04:21:55.000,222,9580507,-35,0,1660105315,5343.733125559993,-916.8923934900013,25111.3856592 2022-08-10,04:21:56.000,222,9580564,1245,0,1660105316,5343.739861869995,-916.9205900099987,25111.41360768 2022-08-10,04:21:57.000,222,9580553,-795,0,1660105317,5343.760070799995,-916.9769830500009,25111.33674936 2022-08-10,04:21:58.000,222,9580486,1165,0,1660105318,5343.760070799995,-917.0051795699983,25111.350723600008 2022-08-10,04:21:59.000,222,9580525,325,0,1660105319,5343.7802797299955,-917.0545234800011,25111.308800880004 2022-08-10,04:22:00.000,222,9580503,-635,0,1660105320,5343.834170209993,-917.0968182599972,25111.350723600008 2022-08-10,04:22:01.000,222,9580558,-795,0,1660105321,5343.881324379996,-917.125014780002,25111.406620560003 2022-08-10,04:22:02.000,222,9580491,-74,0,1660105322,5343.894796999994,-917.1320639100013,25111.378672080005 2022-08-10,04:22:03.000,222,9580529,685,0,1660105323,5343.948687479999,-917.1884569499962,25111.371684959995 2022-08-10,04:22:04.000,222,9580546,-235,0,1660105324,5343.955423789994,-917.2025552100022,25111.3856592 2022-08-10,04:22:05.000,222,9580572,-795,0,1660105325,5343.975632719994,-917.2518991199977,25111.371684959995 2022-08-10,04:22:06.000,222,9580522,-795,0,1660105326,5343.968896409999,-917.3082921599998,25111.3856592 2022-08-10,04:22:07.000,222,9580470,-755,0,1660105327,5343.968896409999,-917.3082921599998,25111.41360768 2022-08-10,04:22:08.000,222,9580458,-795,0,1660105328,5343.975632719994,-917.3364886799973,25111.441556159996 2022-08-10,04:22:09.000,222,9580503,924,0,1660105329,5343.995841649994,-917.3717343300013,25111.448543280007 2022-08-10,04:22:10.000,222,9580504,-795,0,1660105330,5343.995841649994,-917.3999308499988,25111.511427359997 2022-08-10,04:22:11.000,222,9580457,-795,0,1660105331,5343.921742239996,-917.4210782399969,25111.525401600004 2022-08-10,04:22:12.000,222,9580534,-795,0,1660105332,5343.962160099996,-917.4633730200003,25111.41360768 2022-08-10,04:22:13.000,222,9580553,-795,0,1660105333,5344.0227868899965,-917.4915695399977,25111.518414480008 2022-08-10,04:22:14.000,222,9580532,-795,0,1660105334,5344.036259509994,-917.5197660599952,25111.462517519998 2022-08-10,04:22:15.000,222,9580540,-795,0,1660105335,5344.056468439994,-917.590257359996,25111.511427359997 2022-08-10,04:22:16.000,222,9580489,445,0,1660105336,5344.076677369994,-917.6536995299975,25111.50444024 2022-08-10,04:22:17.000,222,9580531,445,0,1660105337,5344.090149989999,-917.7030434400003,25111.574311440003 2022-08-10,04:22:18.000,222,9580508,-795,0,1660105338,5344.096886299994,-917.7312399599978,25111.623221280002 2022-08-10,04:22:19.000,222,9580456,-795,0,1660105339,5344.123831539997,-917.7735347400012,25111.60225992 2022-08-10,04:22:20.000,222,9580516,645,0,1660105340,5344.117095229994,-917.7876329999999,25111.65116976 2022-08-10,04:22:21.000,222,9580473,-795,0,1660105341,5344.150776779992,-917.8369769099954,25111.595272800005 2022-08-10,04:22:22.000,222,9580508,605,0,1660105342,5344.1373041599945,-917.8933699499976,25111.58828568001 2022-08-10,04:22:23.000,222,9580487,805,0,1660105343,5344.123831539997,-917.9215664700023,25111.63719552001 2022-08-10,04:22:24.000,222,9580474,-795,0,1660105344,5344.184458329997,-917.935664730001,25111.63719552001 2022-08-10,04:22:25.000,222,9580489,-795,0,1660105345,5344.278766669995,-917.9779595099972,25111.686105360008 2022-08-10,04:22:26.000,222,9580506,485,0,1660105346,5344.144040469997,-918.0202542900006,25111.539375839995 2022-08-10,04:22:27.000,222,9580486,-795,0,1660105347,5344.292239289993,-918.048450809998,25111.665144000006 2022-08-10,04:22:28.000,222,9580562,-74,0,1660105348,5344.366338699998,-918.0625490699967,25111.707066719995 2022-08-10,04:22:29.000,222,9580531,205,0,1660105349,5344.359602389995,-918.0977947200008,25111.665144000006 2022-08-10,04:22:30.000,222,9580508,725,0,1660105350,5344.352866079993,-918.1189421099989,25111.714053840005 2022-08-10,04:22:31.000,222,9580514,-795,0,1660105351,5344.285502979998,-918.140089499997,25111.574311440003 2022-08-10,04:22:32.000,222,9580497,-155,0,1660105352,5344.420229179996,-918.1471386299963,25111.75597656001 2022-08-10,04:22:33.000,222,9580508,-795,0,1660105353,5344.467383349998,-918.1964825399991,25111.797899279998 2022-08-10,04:22:34.000,222,9580490,-795,0,1660105354,5344.474119659993,-918.2176299299972,25111.735015200007 2022-08-10,04:22:35.000,222,9580493,-795,0,1660105355,5344.501064899996,-918.2317281899959,25111.783925040007 2022-08-10,04:22:36.000,222,9580524,845,0,1660105356,5344.4943285899935,-918.2458264500019,25111.81886064 2022-08-10,04:22:37.000,222,9580556,-515,0,1660105357,5344.359602389995,-918.2951703599974,25111.693092480004 2022-08-10,04:22:38.000,222,9580455,325,0,1660105358,5344.501064899996,-918.3163177499955,25111.783925040007 2022-08-10,04:22:39.000,222,9580450,-795,0,1660105359,5344.514537519994,-918.3374651400009,25111.7699508 2022-08-10,04:22:40.000,222,9580545,-795,0,1660105360,5344.554955379994,-918.3938581799957,25111.832834880006 2022-08-10,04:22:41.000,222,9580512,605,0,1660105361,5344.561691689996,-918.4150055700011,25111.839822 2022-08-10,04:22:42.000,222,9580466,-795,0,1660105362,5344.588636929999,-918.4291038299998,25111.846809119997 2022-08-10,04:22:43.000,222,9580468,924,0,1660105363,5344.581900619996,-918.4643494799966,25111.88873184 2022-08-10,04:22:44.000,222,9580579,-315,0,1660105364,5344.602109549996,-918.4925460000013,25111.846809119997 2022-08-10,04:22:45.000,222,9580504,-195,0,1660105365,5344.568427999999,-918.5136933899994,25111.832834880006 2022-08-10,04:22:46.000,222,9580494,-795,0,1660105366,5344.480855969996,-918.5700864300015,25111.75597656001 2022-08-10,04:22:47.000,222,9580509,165,0,1660105367,5344.548219069999,-918.5700864300015,25111.860783360004 2022-08-10,04:22:48.000,222,9580489,285,0,1660105368,5344.534746449994,-918.5912338199996,25111.846809119997 2022-08-10,04:22:49.000,222,9580490,-315,0,1660105369,5344.548219069999,-918.598282949999,25111.874757599995 2022-08-10,04:22:50.000,222,9580510,-755,0,1660105370,5344.514537519994,-918.6335285999958,25111.88873184 2022-08-10,04:22:51.000,222,9580442,645,0,1660105371,5344.521273829996,-918.6828725099986,25111.895718959997 2022-08-10,04:22:52.000,222,9580512,-795,0,1660105372,5344.440438109996,-918.711069029996,25111.839822 2022-08-10,04:22:53.000,222,9580536,-795,0,1660105373,5344.474119659993,-918.7674620699981,25111.860783360004 2022-08-10,04:22:54.000,222,9580522,1325,0,1660105374,5344.413492869993,-918.7815603299969,25111.811873520004 2022-08-10,04:22:55.000,222,9580470,-795,0,1660105375,5344.420229179996,-918.837953369999,25111.846809119997 2022-08-10,04:22:56.000,222,9580557,645,0,1660105376,5344.386547629998,-918.8661498899964,25111.80488640001 2022-08-10,04:22:57.000,222,9580503,-354,0,1660105377,5344.406756559998,-918.9013955400005,25111.86777048 2022-08-10,04:22:58.000,222,9580558,685,0,1660105378,5344.3798113199955,-918.929592059998,25111.86777048 2022-08-10,04:22:59.000,222,9580515,-795,0,1660105379,5344.325920839998,-918.9789359700007,25111.86777048 2022-08-10,04:23:00.000,222,9580521,-795,0,1660105380,5344.2652940499975,-919.0282798799963,25111.74898944 2022-08-10,04:23:01.000,222,9580534,-795,0,1660105381,5344.285502979998,-919.1058203099965,25111.81886064 2022-08-10,04:23:02.000,222,9580525,1125,0,1660105382,5344.251821429993,-919.1058203099965,25111.790912160002 2022-08-10,04:23:03.000,222,9580478,-795,0,1660105383,5344.2316124999925,-919.1410659600006,25111.728028079997 2022-08-10,04:23:04.000,222,9580540,-795,0,1660105384,5344.130567849999,-919.2327046499995,25111.616234160007 2022-08-10,04:23:05.000,222,9580522,765,0,1660105385,5344.251821429993,-919.2397537799989,25111.735015200007 2022-08-10,04:23:06.000,222,9580561,-155,0,1660105386,5344.197930949995,-919.296146820001,25111.783925040007 2022-08-10,04:23:07.000,222,9580486,-795,0,1660105387,5344.197930949995,-919.3313924699978,25111.762963680005 2022-08-10,04:23:08.000,222,9580509,-274,0,1660105388,5344.177722019995,-919.3807363800006,25111.742002320003 2022-08-10,04:23:09.000,222,9580499,404,0,1660105389,5344.123831539997,-919.4018837699987,25111.7000796 2022-08-10,04:23:10.000,222,9580611,-795,0,1660105390,5344.049732129999,-919.4159820299974,25111.665144000006 2022-08-10,04:23:11.000,222,9580515,-795,0,1660105391,5344.0227868899965,-919.5076207199963,25111.616234160007 2022-08-10,04:23:12.000,222,9580535,-795,0,1660105392,5344.016050579994,-919.535817240001,25111.42059480001 2022-08-10,04:23:13.000,222,9580469,-795,0,1660105393,5343.995841649994,-919.5569646299991,25111.525401600004 2022-08-10,04:23:14.000,222,9580443,-795,0,1660105394,5344.056468439994,-919.5851611499966,25111.60225992 2022-08-10,04:23:15.000,222,9580494,-795,0,1660105395,5344.049732129999,-919.62745593,25111.67213112 2022-08-10,04:23:16.000,222,9580496,725,0,1660105396,5344.056468439994,-919.6486033199981,25111.560337199997 2022-08-10,04:23:17.000,222,9580532,-795,0,1660105397,5343.975632719994,-919.7120454899996,25111.525401600004 2022-08-10,04:23:18.000,222,9580438,-515,0,1660105398,5343.968896409999,-919.740242009997,25111.525401600004 2022-08-10,04:23:19.000,222,9580539,-795,0,1660105399,5343.962160099996,-919.7825367900004,25111.511427359997 2022-08-10,04:23:20.000,222,9580470,-795,0,1660105400,5343.982369029996,-919.8177824399972,25111.497453120006 2022-08-10,04:23:21.000,222,9580525,-795,0,1660105401,5343.989105339999,-919.845978960002,25111.53238872 2022-08-10,04:23:22.000,222,9580486,-795,0,1660105402,5343.982369029996,-919.8530280900013,25111.525401600004 2022-08-10,04:23:23.000,222,9580526,404,0,1660105403,5343.995841649994,-919.8882737399981,25111.490465999996 2022-08-10,04:23:24.000,222,9580552,-795,0,1660105404,5343.995841649994,-919.9305685200015,25111.448543280007 2022-08-10,04:23:25.000,222,9580544,1085,0,1660105405,5343.975632719994,-919.9305685200015,25111.42059480001 2022-08-10,04:23:26.000,222,9580498,-795,0,1660105406,5343.948687479999,-919.9728632999977,25111.455530400002 2022-08-10,04:23:27.000,222,9580521,445,0,1660105407,5343.894796999994,-920.0222072100005,25111.308800880004 2022-08-10,04:23:28.000,222,9580459,-795,0,1660105408,5343.948687479999,-920.0433545999986,25111.399633440007 2022-08-10,04:23:29.000,222,9580491,-795,0,1660105409,5343.962160099996,-920.0504037299979,25111.378672080005 2022-08-10,04:23:30.000,222,9580506,-515,0,1660105410,5343.881324379996,-920.0997476400007,25111.343736479997 2022-08-10,04:23:31.000,222,9580459,45,0,1660105411,5343.948687479999,-920.0926985100014,25111.371684959995 2022-08-10,04:23:32.000,222,9580495,-795,0,1660105412,5343.975632719994,-920.1349932899975,25111.294826639998 2022-08-10,04:23:33.000,222,9580523,-795,0,1660105413,5343.948687479999,-920.1420424199969,25111.26687816 2022-08-10,04:23:34.000,222,9580478,-795,0,1660105414,5343.921742239996,-920.1420424199969,25111.21796832 2022-08-10,04:23:35.000,222,9580540,765,0,1660105415,5343.921742239996,-920.1420424199969,25111.231942560007 2022-08-10,04:23:36.000,222,9580510,-795,0,1660105416,5343.888060689998,-920.1490915499962,25111.280852400007 2022-08-10,04:23:37.000,222,9580476,685,0,1660105417,5343.9082696199985,-920.1631898100022,25111.357710720004 2022-08-10,04:23:38.000,222,9580546,765,0,1660105418,5343.935214859994,-920.1843372000003,25111.36469784 2022-08-10,04:23:39.000,222,9580460,605,0,1660105419,5343.941951169996,-920.2054845899984,25111.36469784 2022-08-10,04:23:40.000,222,9580498,1125,0,1660105420,5343.921742239996,-920.1913863299997,25111.36469784 2022-08-10,04:23:41.000,222,9580555,-795,0,1660105421,5343.915005929994,-920.2054845899984,25111.350723600008 2022-08-10,04:23:42.000,222,9580529,-795,0,1660105422,5343.854379139993,-920.2195828499971,25111.329762240006 2022-08-10,04:23:43.000,222,9580509,445,0,1660105423,5343.8745880699935,-920.2618776300005,25111.280852400007 2022-08-10,04:23:44.000,222,9580505,605,0,1660105424,5343.840906519996,-920.2689267599999,25111.33674936 2022-08-10,04:23:45.000,222,9580480,-795,0,1660105425,5343.861115449996,-920.290074149998,25111.392646319997 2022-08-10,04:23:46.000,222,9580522,-315,0,1660105426,5343.847642829998,-920.290074149998,25111.357710720004 2022-08-10,04:23:47.000,222,9580499,1125,0,1660105427,5343.793752349993,-920.3394180600008,25111.2459168 2022-08-10,04:23:48.000,222,9580509,-795,0,1660105428,5343.847642829998,-920.325319800002,25111.406620560003 2022-08-10,04:23:49.000,222,9580550,445,0,1660105429,5343.820697589996,-920.3464671900001,25111.350723600008 2022-08-10,04:23:50.000,222,9580442,1045,0,1660105430,5343.800488659996,-920.3676145799982,25111.280852400007 2022-08-10,04:23:51.000,222,9580495,-795,0,1660105431,5343.773543419993,-920.3817128399969,25111.259891040005 2022-08-10,04:23:52.000,222,9580538,-795,0,1660105432,5343.807224969998,-920.4028602300023,25111.2459168 2022-08-10,04:23:53.000,222,9580511,-795,0,1660105433,5343.787016039998,-920.3887619699963,25111.322775119996 2022-08-10,04:23:54.000,222,9580513,-795,0,1660105434,5343.807224969998,-920.416958490001,25111.287839520002 2022-08-10,04:23:55.000,222,9580450,-795,0,1660105435,5343.800488659996,-920.4240076200003,25111.294826639998 2022-08-10,04:23:56.000,222,9580509,-795,0,1660105436,5343.793752349993,-920.4804006599952,25111.308800880004 2022-08-10,04:23:57.000,222,9580538,-195,0,1660105437,5343.753334489993,-920.4944989200012,25111.2459168 2022-08-10,04:23:58.000,222,9580497,-795,0,1660105438,5343.733125559993,-920.4944989200012,25111.259891040005 2022-08-10,04:23:59.000,222,9580536,-795,0,1660105439,5343.712916629993,-920.5156463099993,25111.26687816 2022-08-10,04:24:00.000,222,9580488,-795,0,1660105440,5343.719652939995,-920.5367936999974,25111.25290392001 2022-08-10,04:24:01.000,222,9580497,765,0,1660105441,5343.726389249998,-920.5367936999974,25111.294826639998 2022-08-10,04:24:02.000,222,9580520,-395,0,1660105442,5343.746598179998,-920.5720393500014,25111.287839520002 2022-08-10,04:24:03.000,222,9580550,-795,0,1660105443,5343.726389249998,-920.5720393500014,25111.315788 2022-08-10,04:24:04.000,222,9580542,-795,0,1660105444,5343.712916629993,-920.5720393500014,25111.294826639998 2022-08-10,04:24:05.000,222,9580575,605,0,1660105445,5343.685971389998,-920.6143341299976,25111.224955439997 2022-08-10,04:24:06.000,222,9580535,-74,0,1660105446,5343.659026149995,-920.6072849999982,25111.238929680003 2022-08-10,04:24:07.000,222,9580544,85,0,1660105447,5343.625344599997,-920.6284323899963,25111.2459168 2022-08-10,04:24:08.000,222,9580543,-795,0,1660105448,5343.659026149995,-920.6284323899963,25111.273865279996 2022-08-10,04:24:09.000,222,9580449,-795,0,1660105449,5343.679235079995,-920.6143341299976,25111.287839520002 2022-08-10,04:24:10.000,222,9580512,-795,0,1660105450,5343.712916629993,-920.6495797800017,25111.2459168 2022-08-10,04:24:11.000,222,9580504,805,0,1660105451,5343.679235079995,-920.6425306500023,25111.259891040005 2022-08-10,04:24:12.000,222,9580586,-795,0,1660105452,5343.6657624599975,-920.6848254299985,25111.2459168 2022-08-10,04:24:13.000,222,9580540,365,0,1660105453,5343.618608289995,-920.7200710799953,25111.113161520007 2022-08-10,04:24:14.000,222,9580514,-795,0,1660105454,5343.456936849994,-920.6848254299985,25110.889573679997 2022-08-10,04:24:15.000,222,9580540,-795,0,1660105455,5343.618608289995,-920.6777762999991,25111.190019840004 2022-08-10,04:24:16.000,222,9580479,-795,0,1660105456,5343.591663049992,-920.6918745599978,25111.183032720008 2022-08-10,04:24:17.000,222,9580517,-795,0,1660105457,5343.537772569995,-920.6989236899972,25111.162071360006 2022-08-10,04:24:18.000,222,9580474,605,0,1660105458,5343.611871979992,-920.6918745599978,25111.190019840004 2022-08-10,04:24:19.000,222,9580570,1445,0,1660105459,5343.659026149995,-920.7130219499959,25111.190019840004 2022-08-10,04:24:20.000,222,9580521,565,0,1660105460,5343.605135669997,-920.7059728199965,25111.259891040005 2022-08-10,04:24:21.000,222,9580550,445,0,1660105461,5343.557981499995,-920.7130219499959,25111.231942560007 2022-08-10,04:24:22.000,222,9580472,-675,0,1660105462,5343.564717809997,-920.7412184700006,25111.162071360006 2022-08-10,04:24:23.000,222,9580493,924,0,1660105463,5343.557981499995,-920.7553167299993,25111.16905848 2022-08-10,04:24:24.000,222,9580515,-235,0,1660105464,5343.551245189992,-920.769414989998,25111.19700696 2022-08-10,04:24:25.000,222,9580532,-795,0,1660105465,5343.544508879997,-920.769414989998,25111.224955439997 2022-08-10,04:24:26.000,222,9580456,365,0,1660105466,5343.598399359995,-920.8046606400021,25111.238929680003 2022-08-10,04:24:27.000,222,9580515,-795,0,1660105467,5343.598399359995,-920.8328571599995,25111.21796832 2022-08-10,04:24:28.000,222,9580539,285,0,1660105468,5343.584926739997,-920.8328571599995,25111.210981200005 2022-08-10,04:24:29.000,222,9580553,485,0,1660105469,5343.578190429995,-920.8822010699951,25111.190019840004 2022-08-10,04:24:30.000,222,9580513,-795,0,1660105470,5343.584926739997,-920.8822010699951,25111.155084239996 2022-08-10,04:24:31.000,222,9580475,124,0,1660105471,5343.578190429995,-920.9033484600004,25111.190019840004 2022-08-10,04:24:32.000,222,9580528,-595,0,1660105472,5343.605135669997,-920.9526923699959,25111.14809712 2022-08-10,04:24:33.000,222,9580503,-795,0,1660105473,5343.6320809099925,-920.98793802,25111.203994079995 2022-08-10,04:24:34.000,222,9580475,885,0,1660105474,5343.611871979992,-920.9949871499994,25111.224955439997 2022-08-10,04:24:35.000,222,9580484,-795,0,1660105475,5343.6657624599975,-921.0302327999962,25111.183032720008 2022-08-10,04:24:36.000,222,9580583,-195,0,1660105476,5343.6657624599975,-921.0513801900015,25111.19700696 2022-08-10,04:24:37.000,222,9580509,165,0,1660105477,5343.6657624599975,-921.100724099997,25111.203994079995 2022-08-10,04:24:38.000,222,9580515,-795,0,1660105478,5343.652289839993,-921.1289206200017,25111.155084239996 2022-08-10,04:24:39.000,222,9580506,-795,0,1660105479,5343.706180319998,-921.1359697500011,25111.127135759998 2022-08-10,04:24:40.000,222,9580548,-795,0,1660105480,5343.679235079995,-921.1571171399992,25111.106174399996 2022-08-10,04:24:41.000,222,9580470,-795,0,1660105481,5343.773543419993,-921.1994119199953,25111.162071360006 2022-08-10,04:24:42.000,222,9580504,-795,0,1660105482,5343.739861869995,-921.206461050002,25111.21796832 2022-08-10,04:24:43.000,222,9580513,365,0,1660105483,5343.733125559993,-921.2417066999988,25111.224955439997 2022-08-10,04:24:44.000,222,9580509,-795,0,1660105484,5343.787016039998,-921.2628540899968,25111.203994079995 2022-08-10,04:24:45.000,222,9580548,-235,0,1660105485,5343.766807109998,-921.3051488700003,25111.19700696 2022-08-10,04:24:46.000,222,9580513,-795,0,1660105486,5343.719652939995,-921.3544927799958,25111.09918728 2022-08-10,04:24:47.000,222,9580518,-795,0,1660105487,5343.753334489993,-921.3897384299999,25111.176045599997 2022-08-10,04:24:48.000,222,9580489,-795,0,1660105488,5343.787016039998,-921.4108858199979,25111.224955439997 2022-08-10,04:24:49.000,222,9580499,-795,0,1660105489,5343.813961279993,-921.4179349499973,25111.183032720008 2022-08-10,04:24:50.000,222,9580509,-795,0,1660105490,5343.834170209993,-921.446131470002,25111.259891040005 2022-08-10,04:24:51.000,222,9580478,845,0,1660105491,5343.807224969998,-921.4884262499982,25111.155084239996 2022-08-10,04:24:52.000,222,9580550,-795,0,1660105492,5343.881324379996,-921.5095736399962,25111.273865279996 2022-08-10,04:24:53.000,222,9580537,-35,0,1660105493,5343.854379139993,-921.5307210300016,25111.231942560007 2022-08-10,04:24:54.000,222,9580484,-795,0,1660105494,5343.8745880699935,-921.5730158099977,25111.224955439997 2022-08-10,04:24:55.000,222,9580464,-795,0,1660105495,5343.834170209993,-921.6012123299952,25111.155084239996 2022-08-10,04:24:56.000,222,9580518,-795,0,1660105496,5343.888060689998,-921.6364579799992,25111.280852400007 2022-08-10,04:24:57.000,222,9580512,-795,0,1660105497,5343.948687479999,-921.6364579799992,25111.26687816 2022-08-10,04:24:58.000,222,9580465,1445,0,1660105498,5343.921742239996,-921.685801890002,25111.30181376001 2022-08-10,04:24:59.000,222,9580562,-635,0,1660105499,5343.941951169996,-921.6999001500008,25111.287839520002 2022-08-10,04:25:00.000,222,9580463,-795,0,1660105500,5343.955423789994,-921.7280966699982,25111.287839520002 2022-08-10,04:25:01.000,222,9580514,-795,0,1660105501,5343.9284785499985,-921.7633423200023,25111.36469784 2022-08-10,04:25:02.000,222,9580474,-795,0,1660105502,5343.935214859994,-921.7985879699991,25111.273865279996 2022-08-10,04:25:03.000,222,9580534,-795,0,1660105503,5343.915005929994,-921.8267844899965,25111.343736479997 2022-08-10,04:25:04.000,222,9580431,245,0,1660105504,5343.968896409999,-921.8620301400006,25111.287839520002 2022-08-10,04:25:05.000,222,9580541,-795,0,1660105505,5343.975632719994,-921.890226659998,25111.350723600008 2022-08-10,04:25:06.000,222,9580560,-595,0,1660105506,5344.009314269999,-921.9466197000002,25111.287839520002 2022-08-10,04:25:07.000,222,9580509,525,0,1660105507,5343.9082696199985,-921.9466197000002,25111.25290392001 2022-08-10,04:25:08.000,222,9580570,-795,0,1660105508,5343.975632719994,-921.981865349997,25111.343736479997 2022-08-10,04:25:09.000,222,9580572,-795,0,1660105509,5343.948687479999,-922.0241601300004,25111.33674936 2022-08-10,04:25:10.000,222,9580416,-795,0,1660105510,5343.915005929994,-922.0241601300004,25111.371684959995 2022-08-10,04:25:11.000,222,9580456,-795,0,1660105511,5343.9082696199985,-922.0453075199985,25111.36469784 2022-08-10,04:25:12.000,222,9580531,-795,0,1660105512,5343.921742239996,-922.0382583899991,25111.462517519998 2022-08-10,04:25:13.000,222,9580510,-795,0,1660105513,5343.968896409999,-922.0312092599997,25111.455530400002 2022-08-10,04:25:14.000,222,9580551,-795,0,1660105514,5343.935214859994,-922.0453075199985,25111.399633440007 2022-08-10,04:25:15.000,222,9580461,-795,0,1660105515,5343.854379139993,-922.0594057799972,25111.26687816 2022-08-10,04:25:16.000,222,9580621,445,0,1660105516,5343.9284785499985,-922.0030127400023,25111.518414480008 2022-08-10,04:25:17.000,222,9580578,5,0,1660105517,5343.888060689998,-922.0382583899991,25111.476491760004 2022-08-10,04:25:18.000,222,9580459,-795,0,1660105518,5343.888060689998,-922.0382583899991,25111.518414480008 2022-08-10,04:25:19.000,222,9580489,-715,0,1660105519,5343.820697589996,-922.0735040399959,25111.378672080005 2022-08-10,04:25:20.000,222,9580455,404,0,1660105520,5343.867851759998,-922.0805531699953,25111.511427359997 2022-08-10,04:25:21.000,222,9580541,-795,0,1660105521,5343.861115449996,-922.0594057799972,25111.546362960005 2022-08-10,04:25:22.000,222,9580475,845,0,1660105522,5343.894796999994,-922.0805531699953,25111.560337199997 2022-08-10,04:25:23.000,222,9580512,645,0,1660105523,5343.847642829998,-922.0805531699953,25111.58129856 2022-08-10,04:25:24.000,222,9580538,1245,0,1660105524,5343.820697589996,-922.1017005600006,25111.630208399998 2022-08-10,04:25:25.000,222,9580503,365,0,1660105525,5343.807224969998,-922.1439953399968,25111.58129856 2022-08-10,04:25:26.000,222,9580531,-795,0,1660105526,5343.800488659996,-922.1228479499987,25111.560337199997 2022-08-10,04:25:27.000,222,9580511,325,0,1660105527,5343.760070799995,-922.1510444699961,25111.539375839995 2022-08-10,04:25:28.000,222,9580540,-795,0,1660105528,5343.739861869995,-922.1862901200002,25111.595272800005 2022-08-10,04:25:29.000,222,9580528,-795,0,1660105529,5343.726389249998,-922.1792409900008,25111.546362960005 2022-08-10,04:25:30.000,222,9580504,845,0,1660105530,5343.7802797299955,-922.2003883799989,25111.63719552001 2022-08-10,04:25:31.000,222,9580526,-114,0,1660105531,5343.766807109998,-922.2285848999963,25111.65116976 2022-08-10,04:25:32.000,222,9580494,404,0,1660105532,5343.7802797299955,-922.2567814200011,25111.67213112 2022-08-10,04:25:33.000,222,9580496,-795,0,1660105533,5343.746598179998,-922.2638305500004,25111.67213112 2022-08-10,04:25:34.000,222,9580468,-795,0,1660105534,5343.733125559993,-922.2849779399985,25111.623221280002 2022-08-10,04:25:35.000,222,9580442,-795,0,1660105535,5343.739861869995,-922.2990761999972,25111.665144000006 2022-08-10,04:25:36.000,222,9580521,1445,0,1660105536,5343.766807109998,-922.3554692399994,25111.60225992 2022-08-10,04:25:37.000,222,9580498,-795,0,1660105537,5343.746598179998,-922.3343218500013,25111.7000796 2022-08-10,04:25:38.000,222,9580482,-795,0,1660105538,5343.766807109998,-922.3554692399994,25111.707066719995 2022-08-10,04:25:39.000,222,9580553,765,0,1660105539,5343.699444009995,-922.4048131500022,25111.67213112 2022-08-10,04:25:40.000,222,9580562,-795,0,1660105540,5343.739861869995,-922.3836657599968,25111.686105360008 2022-08-10,04:25:41.000,222,9580486,-795,0,1660105541,5343.726389249998,-922.4189114100009,25111.679118239997 2022-08-10,04:25:42.000,222,9580550,-795,0,1660105542,5343.719652939995,-922.4682553199964,25111.67213112 2022-08-10,04:25:43.000,222,9580486,1085,0,1660105543,5343.746598179998,-922.461206189997,25111.707066719995 2022-08-10,04:25:44.000,222,9580487,1285,0,1660105544,5343.7802797299955,-922.4753044499957,25111.74898944 2022-08-10,04:25:45.000,222,9580503,-795,0,1660105545,5343.813961279993,-922.4753044499957,25111.742002320003 2022-08-10,04:25:46.000,222,9580496,-795,0,1660105546,5343.807224969998,-922.5175992299992,25111.783925040007 2022-08-10,04:25:47.000,222,9580467,885,0,1660105547,5343.827433899998,-922.5387466199973,25111.776937919996 2022-08-10,04:25:48.000,222,9580453,245,0,1660105548,5343.820697589996,-922.5246483599985,25111.811873520004 2022-08-10,04:25:49.000,222,9580533,725,0,1660105549,5343.820697589996,-922.5457957499966,25111.776937919996 2022-08-10,04:25:50.000,222,9580456,-795,0,1660105550,5343.793752349993,-922.5739922700013,25111.742002320003 2022-08-10,04:25:51.000,222,9580527,-795,0,1660105551,5343.834170209993,-922.5739922700013,25111.74898944 2022-08-10,04:25:52.000,222,9580465,-795,0,1660105552,5343.800488659996,-922.58809053,25111.797899279998 2022-08-10,04:25:53.000,222,9580506,1085,0,1660105553,5343.881324379996,-922.6162870499975,25111.797899279998 2022-08-10,04:25:54.000,222,9580494,965,0,1660105554,5343.894796999994,-922.5951396599994,25111.832834880006 2022-08-10,04:25:55.000,222,9580452,-795,0,1660105555,5343.834170209993,-922.6162870499975,25111.7699508 2022-08-10,04:25:56.000,222,9580581,-235,0,1660105556,5343.867851759998,-922.6092379199981,25111.860783360004 2022-08-10,04:25:57.000,222,9580487,-795,0,1660105557,5343.8745880699935,-922.6162870499975,25111.846809119997 2022-08-10,04:25:58.000,222,9580581,845,0,1660105558,5343.854379139993,-922.6233361799968,25111.776937919996 2022-08-10,04:25:59.000,222,9580513,-795,0,1660105559,5343.840906519996,-922.6303853099962,25111.811873520004 2022-08-10,04:26:00.000,222,9580498,485,0,1660105560,5343.854379139993,-922.6092379199981,25111.860783360004 2022-08-10,04:26:01.000,222,9580502,-795,0,1660105561,5343.8745880699935,-922.6303853099962,25111.88873184 2022-08-10,04:26:02.000,222,9580457,-795,0,1660105562,5343.867851759998,-922.6092379199981,25111.895718959997 2022-08-10,04:26:03.000,222,9580478,285,0,1660105563,5343.8745880699935,-922.6233361799968,25111.93764168 2022-08-10,04:26:04.000,222,9580515,-795,0,1660105564,5343.894796999994,-922.6162870499975,25111.909693200003 2022-08-10,04:26:05.000,222,9580561,-795,0,1660105565,5343.861115449996,-922.6092379199981,25111.874757599995 2022-08-10,04:26:06.000,222,9580529,645,0,1660105566,5343.867851759998,-922.6162870499975,25111.80488640001 2022-08-10,04:26:07.000,222,9580474,645,0,1660105567,5343.847642829998,-922.6515327000016,25111.832834880006 2022-08-10,04:26:08.000,222,9580480,-795,0,1660105568,5343.847642829998,-922.6303853099962,25111.853796240008 2022-08-10,04:26:09.000,222,9580506,-795,0,1660105569,5343.861115449996,-922.6162870499975,25111.825847759996 2022-08-10,04:26:10.000,222,9580473,-795,0,1660105570,5343.881324379996,-922.6233361799968,25111.860783360004 2022-08-10,04:26:11.000,222,9580526,404,0,1660105571,5343.894796999994,-922.6444835700022,25111.930654560005 2022-08-10,04:26:12.000,222,9580493,-795,0,1660105572,5343.861115449996,-922.6374344399956,25111.846809119997 2022-08-10,04:26:13.000,222,9580496,645,0,1660105573,5343.881324379996,-922.6374344399956,25111.825847759996 2022-08-10,04:26:14.000,222,9580484,-795,0,1660105574,5343.854379139993,-922.6444835700022,25111.80488640001 2022-08-10,04:26:15.000,222,9580514,965,0,1660105575,5343.766807109998,-922.6585818300009,25111.67213112 2022-08-10,04:26:16.000,222,9580494,-274,0,1660105576,5343.726389249998,-922.6585818300009,25111.74898944 2022-08-10,04:26:17.000,222,9580513,-315,0,1660105577,5343.847642829998,-922.6585818300009,25111.965590159998 2022-08-10,04:26:18.000,222,9580539,-795,0,1660105578,5343.8745880699935,-922.6444835700022,25111.853796240008 2022-08-10,04:26:19.000,222,9580532,685,0,1660105579,5343.840906519996,-922.6303853099962,25111.93764168 2022-08-10,04:26:20.000,222,9580484,-795,0,1660105580,5343.888060689998,-922.6444835700022,25111.853796240008 2022-08-10,04:26:21.000,222,9580553,965,0,1660105581,5343.813961279993,-922.6515327000016,25111.86777048 2022-08-10,04:26:22.000,222,9580478,645,0,1660105582,5343.787016039998,-922.6444835700022,25111.825847759996 2022-08-10,04:26:23.000,222,9580495,-795,0,1660105583,5343.746598179998,-922.6656309600003,25111.832834880006 2022-08-10,04:26:24.000,222,9580480,725,0,1660105584,5343.787016039998,-922.6585818300009,25111.81886064 2022-08-10,04:26:25.000,222,9580545,845,0,1660105585,5343.699444009995,-922.6515327000016,25111.783925040007 2022-08-10,04:26:26.000,222,9580488,-795,0,1660105586,5343.800488659996,-922.6656309600003,25111.881744720005 2022-08-10,04:26:27.000,222,9580479,565,0,1660105587,5343.760070799995,-922.6515327000016,25111.832834880006 2022-08-10,04:26:28.000,222,9580549,85,0,1660105588,5343.773543419993,-922.6585818300009,25111.86777048 2022-08-10,04:26:29.000,222,9580600,-795,0,1660105589,5343.699444009995,-922.6444835700022,25111.797899279998 2022-08-10,04:26:30.000,222,9580459,445,0,1660105590,5343.719652939995,-922.6585818300009,25111.81886064 2022-08-10,04:26:31.000,222,9580427,-795,0,1660105591,5343.719652939995,-922.6515327000016,25111.790912160002 2022-08-10,04:26:32.000,222,9580516,-795,0,1660105592,5343.659026149995,-922.6656309600003,25111.693092480004 2022-08-10,04:26:33.000,222,9580503,-795,0,1660105593,5343.739861869995,-922.6444835700022,25111.846809119997 2022-08-10,04:26:34.000,222,9580484,-795,0,1660105594,5343.766807109998,-922.6585818300009,25111.853796240008 2022-08-10,04:26:35.000,222,9580472,1085,0,1660105595,5343.766807109998,-922.6444835700022,25111.860783360004 2022-08-10,04:26:36.000,222,9580497,-795,0,1660105596,5343.773543419993,-922.6303853099962,25111.874757599995 2022-08-10,04:26:37.000,222,9580532,-795,0,1660105597,5343.787016039998,-922.6444835700022,25111.895718959997 2022-08-10,04:26:38.000,222,9580539,-675,0,1660105598,5343.813961279993,-922.6656309600003,25111.80488640001 2022-08-10,04:26:39.000,222,9580493,-795,0,1660105599,5343.813961279993,-922.6162870499975,25111.839822 2022-08-10,04:26:40.000,222,9580492,1245,0,1660105600,5343.834170209993,-922.6233361799968,25111.86777048 2022-08-10,04:26:41.000,222,9580528,1005,0,1660105601,5343.881324379996,-922.6374344399956,25111.853796240008 2022-08-10,04:26:42.000,222,9580463,605,0,1660105602,5343.8745880699935,-922.6162870499975,25111.902706080007 2022-08-10,04:26:43.000,222,9580518,-795,0,1660105603,5343.888060689998,-922.6374344399956,25111.881744720005 2022-08-10,04:26:44.000,222,9580585,-795,0,1660105604,5343.901533309996,-922.6092379199981,25111.895718959997 2022-08-10,04:26:45.000,222,9580510,-795,0,1660105605,5343.881324379996,-922.6092379199981,25111.846809119997 2022-08-10,04:26:46.000,222,9580568,805,0,1660105606,5343.894796999994,-922.6303853099962,25111.874757599995 2022-08-10,04:26:47.000,222,9580499,-795,0,1660105607,5343.9082696199985,-922.6092379199981,25111.846809119997 2022-08-10,04:26:48.000,222,9580524,-795,0,1660105608,5343.941951169996,-922.6092379199981,25111.902706080007 2022-08-10,04:26:49.000,222,9580511,-795,0,1660105609,5343.989105339999,-922.58809053,25112.000525760006 2022-08-10,04:26:50.000,222,9580525,445,0,1660105610,5343.995841649994,-922.58809053,25111.958603040002 2022-08-10,04:26:51.000,222,9580416,-795,0,1660105611,5344.009314269999,-922.566943140002,25111.965590159998 2022-08-10,04:26:52.000,222,9580510,1245,0,1660105612,5344.036259509994,-922.6021887899988,25111.979564400004 2022-08-10,04:26:53.000,222,9580627,-795,0,1660105613,5344.009314269999,-922.5951396599994,25111.944628799996 2022-08-10,04:26:54.000,222,9580483,-795,0,1660105614,5344.009314269999,-922.5810414000007,25112.00751288 2022-08-10,04:26:55.000,222,9580416,845,0,1660105615,5344.029523199999,-922.58809053,25111.895718959997 2022-08-10,04:26:56.000,222,9580518,-795,0,1660105616,5344.029523199999,-922.5739922700013,25111.993538639996 2022-08-10,04:26:57.000,222,9580491,445,0,1660105617,5344.076677369994,-922.5598940099953,25112.014499999997 2022-08-10,04:26:58.000,222,9580489,1085,0,1660105618,5344.069941059999,-922.6021887899988,25112.049435600005 2022-08-10,04:26:59.000,222,9580525,-795,0,1660105619,5344.083413679997,-922.5810414000007,25112.05642272 2022-08-10,04:27:00.000,222,9580541,1285,0,1660105620,5344.063204749997,-922.6162870499975,25112.05642272 2022-08-10,04:27:01.000,222,9580483,1125,0,1660105621,5343.982369029996,-922.6233361799968,25111.874757599995 2022-08-10,04:27:02.000,222,9580507,-795,0,1660105622,5344.049732129999,-922.6233361799968,25111.979564400004 2022-08-10,04:27:03.000,222,9580484,725,0,1660105623,5344.049732129999,-922.6374344399956,25112.021487120008 2022-08-10,04:27:04.000,222,9580458,-795,0,1660105624,5344.063204749997,-922.6233361799968,25112.03546136 2022-08-10,04:27:05.000,222,9580487,45,0,1660105625,5344.130567849999,-922.6444835700022,25112.063409839997 2022-08-10,04:27:06.000,222,9580495,-795,0,1660105626,5344.096886299994,-922.6585818300009,25112.03546136 2022-08-10,04:27:07.000,222,9580512,525,0,1660105627,5344.103622609997,-922.679729219999,25112.049435600005 2022-08-10,04:27:08.000,222,9580525,124,0,1660105628,5344.083413679997,-922.6726800899996,25112.05642272 2022-08-10,04:27:09.000,222,9580547,-795,0,1660105629,5344.069941059999,-922.6938274799977,25111.979564400004 2022-08-10,04:27:10.000,222,9580488,924,0,1660105630,5344.076677369994,-922.7079257399964,25111.979564400004 2022-08-10,04:27:11.000,222,9580471,-795,0,1660105631,5344.083413679997,-922.6938274799977,25111.958603040002 2022-08-10,04:27:12.000,222,9580508,565,0,1660105632,5344.056468439994,-922.7290731300018,25112.03546136 2022-08-10,04:27:13.000,222,9580534,-795,0,1660105633,5344.029523199999,-922.7149748699958,25111.91668032 2022-08-10,04:27:14.000,222,9580483,-475,0,1660105634,5344.110358919999,-922.7431713900005,25112.028474240004 2022-08-10,04:27:15.000,222,9580508,-795,0,1660105635,5344.103622609997,-922.6938274799977,25111.993538639996 2022-08-10,04:27:16.000,222,9580499,-795,0,1660105636,5344.076677369994,-922.7290731300018,25112.00751288 2022-08-10,04:27:17.000,222,9580473,-795,0,1660105637,5343.968896409999,-922.7431713900005,25111.92366744001 2022-08-10,04:27:18.000,222,9580502,-795,0,1660105638,5344.036259509994,-922.7431713900005,25111.88873184 2022-08-10,04:27:19.000,222,9580479,1125,0,1660105639,5344.056468439994,-922.7643187799986,25111.93764168 2022-08-10,04:27:20.000,222,9580466,-795,0,1660105640,5344.110358919999,-922.7643187799986,25111.902706080007 2022-08-10,04:27:21.000,222,9580550,-795,0,1660105641,5344.096886299994,-922.7713679099979,25111.979564400004 2022-08-10,04:27:22.000,222,9580503,-795,0,1660105642,5344.117095229994,-922.7572696499992,25111.930654560005 2022-08-10,04:27:23.000,222,9580556,404,0,1660105643,5344.110358919999,-922.7995644299954,25111.88873184 2022-08-10,04:27:24.000,222,9580516,-395,0,1660105644,5344.110358919999,-922.7995644299954,25111.86777048 2022-08-10,04:27:25.000,222,9580529,-755,0,1660105645,5344.083413679997,-922.8207118200007,25111.7699508 2022-08-10,04:27:26.000,222,9580524,1045,0,1660105646,5344.002577959996,-922.8700557299962,25111.693092480004 2022-08-10,04:27:27.000,222,9580489,-274,0,1660105647,5344.063204749997,-922.8771048599956,25111.735015200007 2022-08-10,04:27:28.000,222,9580466,445,0,1660105648,5344.076677369994,-922.8912031200016,25111.839822 2022-08-10,04:27:29.000,222,9580517,-795,0,1660105649,5344.090149989999,-922.8912031200016,25111.881744720005 2022-08-10,04:27:30.000,222,9580465,-795,0,1660105650,5344.103622609997,-922.898252250001,25111.860783360004 2022-08-10,04:27:31.000,222,9580475,-795,0,1660105651,5344.144040469997,-922.898252250001,25111.874757599995 2022-08-10,04:27:32.000,222,9580525,-74,0,1660105652,5344.0227868899965,-922.9405470299971,25111.714053840005 2022-08-10,04:27:33.000,222,9580475,-795,0,1660105653,5344.110358919999,-922.9334978999977,25111.832834880006 2022-08-10,04:27:34.000,222,9580505,765,0,1660105654,5344.076677369994,-922.9546452899958,25111.762963680005 2022-08-10,04:27:35.000,222,9580547,-795,0,1660105655,5344.117095229994,-922.9616944199952,25111.74898944 2022-08-10,04:27:36.000,222,9580540,-795,0,1660105656,5344.130567849999,-922.9828418100005,25111.714053840005 2022-08-10,04:27:37.000,222,9580527,165,0,1660105657,5344.164249399997,-923.0039891999986,25111.776937919996 2022-08-10,04:27:38.000,222,9580523,-795,0,1660105658,5344.130567849999,-923.0039891999986,25111.75597656001 2022-08-10,04:27:39.000,222,9580509,365,0,1660105659,5344.157513089995,-923.0251365899967,25111.742002320003 2022-08-10,04:27:40.000,222,9580503,765,0,1660105660,5344.157513089995,-923.0251365899967,25111.714053840005 2022-08-10,04:27:41.000,222,9580541,-795,0,1660105661,5344.170985709992,-923.046283980002,25111.630208399998 2022-08-10,04:27:42.000,222,9580486,-795,0,1660105662,5344.123831539997,-923.0674313700001,25111.60225992 2022-08-10,04:27:43.000,222,9580514,-795,0,1660105663,5344.251821429993,-923.0744804999995,25111.623221280002 2022-08-10,04:27:44.000,222,9580509,404,0,1660105664,5344.191194639992,-923.1097261499963,25111.53238872 2022-08-10,04:27:45.000,222,9580493,685,0,1660105665,5344.292239289993,-923.1167752799956,25111.679118239997 2022-08-10,04:27:46.000,222,9580454,965,0,1660105666,5344.292239289993,-923.1167752799956,25111.679118239997 2022-08-10,04:27:47.000,222,9580493,-795,0,1660105667,5344.292239289993,-923.1238244100023,25111.665144000006 2022-08-10,04:27:48.000,222,9580498,725,0,1660105668,5344.346129769998,-923.1167752799956,25111.630208399998 2022-08-10,04:27:49.000,222,9580550,-795,0,1660105669,5344.319184529995,-923.1661191899984,25111.623221280002 2022-08-10,04:27:50.000,222,9580487,-274,0,1660105670,5344.339393459995,-923.2013648399952,25111.58129856 2022-08-10,04:27:51.000,222,9580480,-795,0,1660105671,5344.366338699998,-923.1731683199978,25111.55335008 2022-08-10,04:27:52.000,222,9580500,605,0,1660105672,5344.319184529995,-923.2295613599999,25111.546362960005 2022-08-10,04:27:53.000,222,9580459,-395,0,1660105673,5344.440438109996,-923.2295613599999,25111.609247039996 2022-08-10,04:27:54.000,222,9580491,404,0,1660105674,5344.346129769998,-923.2648070099967,25111.448543280007 2022-08-10,04:27:55.000,222,9580562,-315,0,1660105675,5344.447174419998,-923.2718561399961,25111.616234160007 2022-08-10,04:27:56.000,222,9580529,-795,0,1660105676,5344.474119659993,-923.2789052699954,25111.58828568001 2022-08-10,04:27:57.000,222,9580479,-795,0,1660105677,5344.467383349998,-923.3141509199995,25111.58129856 2022-08-10,04:27:58.000,222,9580444,-795,0,1660105678,5344.467383349998,-923.3141509199995,25111.518414480008 2022-08-10,04:27:59.000,222,9580497,404,0,1660105679,5344.453910729993,-923.3282491799982,25111.539375839995 2022-08-10,04:28:00.000,222,9580526,-795,0,1660105680,5344.4943285899935,-923.3705439600017,25111.560337199997 2022-08-10,04:28:01.000,222,9580520,-795,0,1660105681,5344.534746449994,-923.377593090001,25111.560337199997 2022-08-10,04:28:02.000,222,9580493,-795,0,1660105682,5344.514537519994,-923.3564456999957,25111.518414480008 2022-08-10,04:28:03.000,222,9580505,-795,0,1660105683,5344.521273829996,-923.3916913499997,25111.490465999996 2022-08-10,04:28:04.000,222,9580519,-795,0,1660105684,5344.501064899996,-923.4269369999965,25111.50444024 2022-08-10,04:28:05.000,222,9580463,885,0,1660105685,5344.480855969996,-923.4621826500006,25111.441556159996 2022-08-10,04:28:06.000,222,9580555,-315,0,1660105686,5344.480855969996,-923.4762809099993,25111.41360768 2022-08-10,04:28:07.000,222,9580517,-795,0,1660105687,5344.453910729993,-923.4974282999974,25111.36469784 2022-08-10,04:28:08.000,222,9580521,-795,0,1660105688,5344.514537519994,-923.5185756899955,25111.399633440007 2022-08-10,04:28:09.000,222,9580489,-235,0,1660105689,5344.5280101399985,-923.5467722100002,25111.46950464001 2022-08-10,04:28:10.000,222,9580597,-795,0,1660105690,5344.507801209998,-923.5749687299976,25111.427581920005 2022-08-10,04:28:11.000,222,9580520,404,0,1660105691,5344.554955379994,-923.6172635100011,25111.41360768 2022-08-10,04:28:12.000,222,9580505,-795,0,1660105692,5344.541482759996,-923.5961161199957,25111.399633440007 2022-08-10,04:28:13.000,222,9580495,-795,0,1660105693,5344.581900619996,-923.7018530700007,25111.357710720004 2022-08-10,04:28:14.000,222,9580517,1085,0,1660105694,5344.588636929999,-923.7018530700007,25111.322775119996 2022-08-10,04:28:15.000,222,9580552,-354,0,1660105695,5344.568427999999,-923.7159513299994,25111.315788 2022-08-10,04:28:16.000,222,9580501,-795,0,1660105696,5344.568427999999,-923.7511969799962,25111.322775119996 2022-08-10,04:28:17.000,222,9580515,-795,0,1660105697,5344.575164309994,-923.7793935000009,25111.2459168 2022-08-10,04:28:18.000,222,9580487,-795,0,1660105698,5344.5280101399985,-923.7582461099955,25111.19700696 2022-08-10,04:28:19.000,222,9580489,-795,0,1660105699,5344.662736339997,-923.800540889999,25111.25290392001 2022-08-10,04:28:20.000,222,9580540,-795,0,1660105700,5344.709890509999,-923.8357865399958,25111.294826639998 2022-08-10,04:28:21.000,222,9580545,-795,0,1660105701,5344.656000029994,-923.8639830600005,25111.19700696 2022-08-10,04:28:22.000,222,9580509,-795,0,1660105702,5344.608845859999,-923.9203760999953,25111.113161520007 2022-08-10,04:28:23.000,222,9580478,765,0,1660105703,5344.723363129997,-923.8992287099973,25111.16905848 2022-08-10,04:28:24.000,222,9580473,445,0,1660105704,5344.7368357499945,-923.9344743600013,25111.120148640002 2022-08-10,04:28:25.000,222,9580512,845,0,1660105705,5344.723363129997,-923.94857262,25111.190019840004 2022-08-10,04:28:26.000,222,9580474,-795,0,1660105706,5344.7368357499945,-923.9908673999962,25111.14809712 2022-08-10,04:28:27.000,222,9580525,-795,0,1660105707,5344.7368357499945,-923.9979165299956,25111.127135759998 2022-08-10,04:28:28.000,222,9580523,-795,0,1660105708,5344.7368357499945,-924.0120147900016,25111.127135759998 2022-08-10,04:28:29.000,222,9580522,-795,0,1660105709,5344.662736339997,-924.0754569599958,25111.043290320005 2022-08-10,04:28:30.000,222,9580572,1165,0,1660105710,5344.716626819994,-924.0825060899951,25111.043290320005 2022-08-10,04:28:31.000,222,9580534,-195,0,1660105711,5344.689681579999,-924.0754569599958,25111.008354719997 2022-08-10,04:28:32.000,222,9580506,885,0,1660105712,5344.790726229992,-924.1248008699986,25110.987393359996 2022-08-10,04:28:33.000,222,9580507,205,0,1660105713,5344.757044679995,-924.1459482599967,25110.96643200001 2022-08-10,04:28:34.000,222,9580494,1205,0,1660105714,5344.723363129997,-924.1388991299973,25110.889573679997 2022-08-10,04:28:35.000,222,9580516,-235,0,1660105715,5344.824407779997,-924.1882430400001,25110.96643200001 2022-08-10,04:28:36.000,222,9580557,-795,0,1660105716,5344.858089329995,-924.2093904299982,25110.994380480006 2022-08-10,04:28:37.000,222,9580537,-795,0,1660105717,5344.858089329995,-924.2093904299982,25110.973419120004 2022-08-10,04:28:38.000,222,9580547,725,0,1660105718,5344.871561949993,-924.258734340001,25110.9314964 2022-08-10,04:28:39.000,222,9580530,765,0,1660105719,5344.905243499998,-924.2728325999997,25110.959444879998 2022-08-10,04:28:40.000,222,9580446,-795,0,1660105720,5344.945661359998,-924.2657834700003,25110.903547920003 2022-08-10,04:28:41.000,222,9580491,924,0,1660105721,5344.898507189995,-924.3151273799958,25110.875599440005 2022-08-10,04:28:42.000,222,9580537,-795,0,1660105722,5344.945661359998,-924.3221765099952,25110.896560800007 2022-08-10,04:28:43.000,222,9580451,-795,0,1660105723,5344.992815529993,-924.3292256400018,25110.88258656 2022-08-10,04:28:44.000,222,9580473,-795,0,1660105724,5345.006288149998,-924.3362747700012,25110.8616252 2022-08-10,04:28:45.000,222,9580533,85,0,1660105725,5345.013024459993,-924.3503730299999,25110.805728240004 2022-08-10,04:28:46.000,222,9580523,-795,0,1660105726,5344.952397669993,-924.392667809996,25110.784766880002 2022-08-10,04:28:47.000,222,9580448,-795,0,1660105727,5345.019760769996,-924.4349625899995,25110.79874112001 2022-08-10,04:28:48.000,222,9580510,-795,0,1660105728,5345.053442319993,-924.4279134600001,25110.777779760007 2022-08-10,04:28:49.000,222,9580549,-555,0,1660105729,5345.073651249993,-924.4420117199988,25110.847650960008 2022-08-10,04:28:50.000,222,9580489,-795,0,1660105730,5345.0938601799935,-924.4631591099969,25110.756818400005 2022-08-10,04:28:51.000,222,9580518,-74,0,1660105731,5345.114069109994,-924.4843065000023,25110.74983128001 2022-08-10,04:28:52.000,222,9580523,-195,0,1660105732,5345.134278039994,-924.5054538900004,25110.700921439995 2022-08-10,04:28:53.000,222,9580601,-795,0,1660105733,5345.100596489996,-924.5195521499991,25110.707908560005 2022-08-10,04:28:54.000,222,9580561,-795,0,1660105734,5345.060178629996,-924.5618469299952,25110.64502448 2022-08-10,04:28:55.000,222,9580490,1045,0,1660105735,5345.141014349996,-924.5759451900012,25110.652011599996 2022-08-10,04:28:56.000,222,9580506,-795,0,1660105736,5345.147750659999,-924.5970925799993,25110.672972959997 2022-08-10,04:28:57.000,222,9580502,-795,0,1660105737,5345.201641139996,-924.611190839998,25110.64502448 2022-08-10,04:28:58.000,222,9580553,-795,0,1660105738,5345.188168519999,-924.6182399699974,25110.721882799997 2022-08-10,04:28:59.000,222,9580490,-795,0,1660105739,5345.215113759994,-924.6323382299961,25110.71489568 2022-08-10,04:29:00.000,222,9580591,-155,0,1660105740,5345.188168519999,-924.6675838800002,25110.64502448 2022-08-10,04:29:01.000,222,9580522,-795,0,1660105741,5345.167959589999,-924.6675838800002,25110.589127520005 2022-08-10,04:29:02.000,222,9580489,1125,0,1660105742,5345.1275417299985,-924.6957803999976,25110.57515328 2022-08-10,04:29:03.000,222,9580508,-795,0,1660105743,5345.1275417299985,-924.7310260500017,25110.540217680005 2022-08-10,04:29:04.000,222,9580453,365,0,1660105744,5345.114069109994,-924.7592225699991,25110.5472048 2022-08-10,04:29:05.000,222,9580499,1325,0,1660105745,5345.154486969994,-924.7944682199959,25110.540217680005 2022-08-10,04:29:06.000,222,9580502,-315,0,1660105746,5345.147750659999,-924.8720086499961,25110.554191919997 2022-08-10,04:29:07.000,222,9580507,-114,0,1660105747,5345.134278039994,-924.8861069100021,25110.449385120002 2022-08-10,04:29:08.000,222,9580525,-795,0,1660105748,5345.1275417299985,-924.9354508199976,25110.512269200008 2022-08-10,04:29:09.000,222,9580524,-795,0,1660105749,5345.0938601799935,-924.9636473399951,25110.442398000007 2022-08-10,04:29:10.000,222,9580490,-795,0,1660105750,5345.120805419996,-924.9988929899991,25110.33060408 2022-08-10,04:29:11.000,222,9580508,-795,0,1660105751,5345.013024459993,-925.034138639996,25110.316629839996 2022-08-10,04:29:12.000,222,9580460,-795,0,1660105752,5345.100596489996,-925.0552860300013,25110.365539679995 2022-08-10,04:29:13.000,222,9580510,-795,0,1660105753,5345.147750659999,-925.0834825499987,25110.386501039997 2022-08-10,04:29:14.000,222,9580553,-795,0,1660105754,5345.167959589999,-925.0834825499987,25110.351565440003 2022-08-10,04:29:15.000,222,9580464,-795,0,1660105755,5345.141014349996,-925.1257773300022,25110.344578320008 2022-08-10,04:29:16.000,222,9580533,45,0,1660105756,5345.194904829994,-925.1469247200002,25110.29566848001 2022-08-10,04:29:17.000,222,9580533,685,0,1660105757,5345.174695899994,-925.161022979999,25110.232784400003 2022-08-10,04:29:18.000,222,9580488,-795,0,1660105758,5345.174695899994,-925.1892194999964,25110.253745760005 2022-08-10,04:29:19.000,222,9580513,845,0,1660105759,5345.046706009998,-925.161022979999,25110.107016240006 2022-08-10,04:29:20.000,222,9580475,-795,0,1660105760,5345.147750659999,-925.2103668900018,25110.1629132 2022-08-10,04:29:21.000,222,9580477,-795,0,1660105761,5345.201641139996,-925.2315142799998,25110.197848799995 2022-08-10,04:29:22.000,222,9580510,-795,0,1660105762,5345.167959589999,-925.2385634099992,25110.183874560003 2022-08-10,04:29:23.000,222,9580477,-795,0,1660105763,5345.235322689994,-925.2597107999973,25110.155926080006 2022-08-10,04:29:24.000,222,9580534,845,0,1660105764,5345.228586379999,-925.287907320002,25110.114003360002 2022-08-10,04:29:25.000,222,9580552,-795,0,1660105765,5345.201641139996,-925.2808581899953,25110.086054880005 2022-08-10,04:29:26.000,222,9580490,765,0,1660105766,5345.167959589999,-925.3020055800007,25110.100029119996 2022-08-10,04:29:27.000,222,9580540,-795,0,1660105767,5345.208377449999,-925.3231529699988,25110.016183680003 2022-08-10,04:29:28.000,222,9580472,-795,0,1660105768,5345.114069109994,-925.3443003599969,25109.92535112 2022-08-10,04:29:29.000,222,9580504,-555,0,1660105769,5345.255531619994,-925.3795460100009,25110.04413216 2022-08-10,04:29:30.000,222,9580529,645,0,1660105770,5345.228586379999,-925.3443003599969,25109.988235200006 2022-08-10,04:29:31.000,222,9580487,-795,0,1660105771,5345.221850069996,-925.3583986199956,25109.96028672001 2022-08-10,04:29:32.000,222,9580511,-795,0,1660105772,5345.194904829994,-925.3865951400003,25109.932338239996 2022-08-10,04:29:33.000,222,9580588,-795,0,1660105773,5345.167959589999,-925.400693399999,25109.87644128 2022-08-10,04:29:34.000,222,9580458,-795,0,1660105774,5345.154486969994,-925.4500373100018,25109.87644128 2022-08-10,04:29:35.000,222,9580525,-795,0,1660105775,5345.107332799998,-925.4359390499958,25109.869454160005 2022-08-10,04:29:36.000,222,9580481,-795,0,1660105776,5345.087123869998,-925.4711846999999,25109.771634480006 2022-08-10,04:29:37.000,222,9580501,-795,0,1660105777,5345.0938601799935,-925.4500373100018,25109.74368600001 2022-08-10,04:29:38.000,222,9580500,-795,0,1660105778,5345.073651249993,-925.492332089998,25109.750673120005 2022-08-10,04:29:39.000,222,9580532,-795,0,1660105779,5344.986079219998,-925.492332089998,25109.771634480006 2022-08-10,04:29:40.000,222,9580576,-795,0,1660105780,5344.965870289998,-925.5487251300001,25109.680801920003 2022-08-10,04:29:41.000,222,9580558,-795,0,1660105781,5344.891770879993,-925.5698725199982,25109.631892080004 2022-08-10,04:29:42.000,222,9580420,-795,0,1660105782,5344.844616709997,-925.5910199099962,25109.617917839998 2022-08-10,04:29:43.000,222,9580496,-795,0,1660105783,5344.817671469995,-925.5839707799969,25109.534072400005 2022-08-10,04:29:44.000,222,9580504,-795,0,1660105784,5344.817671469995,-925.6051181700022,25109.52009816 2022-08-10,04:29:45.000,222,9580536,-795,0,1660105785,5344.810935159992,-925.6474129499984,25109.52009816 2022-08-10,04:29:46.000,222,9580488,-795,0,1660105786,5344.824407779997,-925.6685603399965,25109.506123920008 2022-08-10,04:29:47.000,222,9580509,-795,0,1660105787,5344.783989919997,-925.6967568600012,25109.40830424001 2022-08-10,04:29:48.000,222,9580532,-795,0,1660105788,5344.790726229992,-925.7249533799986,25109.35939440001 2022-08-10,04:29:49.000,222,9580496,-35,0,1660105789,5344.730099439999,-925.7390516399973,25109.310484559996 2022-08-10,04:29:50.000,222,9580502,-795,0,1660105790,5344.689681579999,-925.767248160002,25109.28952320001 2022-08-10,04:29:51.000,222,9580547,-795,0,1660105791,5344.662736339997,-925.7742972900014,25109.226639120003 2022-08-10,04:29:52.000,222,9580450,-795,0,1660105792,5344.662736339997,-925.8236411999969,25109.219652000007 2022-08-10,04:29:53.000,222,9580530,685,0,1660105793,5344.696417889994,-925.8518377200016,25109.15676792 2022-08-10,04:29:54.000,222,9580520,-795,0,1660105794,5344.662736339997,-925.8729851099997,25109.19170352001 2022-08-10,04:29:55.000,222,9580543,485,0,1660105795,5344.635791099994,-925.9152798899959,25109.149780800006 2022-08-10,04:29:56.000,222,9580488,-795,0,1660105796,5344.642527409997,-925.9152798899959,25109.06593536 2022-08-10,04:29:57.000,222,9580526,-795,0,1660105797,5344.595373239994,-925.9857711899967,25109.044973999997 2022-08-10,04:29:58.000,222,9580508,-795,0,1660105798,5344.588636929999,-925.9857711899967,25108.95414144001 2022-08-10,04:29:59.000,222,9580508,-795,0,1660105799,5344.514537519994,-925.9787220599974,25108.90523160001 2022-08-10,04:30:00.000,222,9580439,-555,0,1660105800,5344.467383349998,-926.0210168400008,25108.793437680004 2022-08-10,04:30:01.000,222,9580440,-795,0,1660105801,5344.433701799993,-926.0351150999995,25108.779463439998 2022-08-10,04:30:02.000,222,9580478,124,0,1660105802,5344.501064899996,-926.063311619997,25108.828373279997 2022-08-10,04:30:03.000,222,9580482,404,0,1660105803,5344.487592279998,-926.0774098799957,25108.744527840005 2022-08-10,04:30:04.000,222,9580514,-795,0,1660105804,5344.460647039996,-926.0915081400017,25108.7305536 2022-08-10,04:30:05.000,222,9580546,485,0,1660105805,5344.426965489998,-926.1267537899985,25108.660682399997 2022-08-10,04:30:06.000,222,9580460,-795,0,1660105806,5344.400020249996,-926.1408520499972,25108.56286272 2022-08-10,04:30:07.000,222,9580522,-795,0,1660105807,5344.373075009993,-926.1408520499972,25108.58382408 2022-08-10,04:30:08.000,222,9580509,-795,0,1660105808,5344.366338699998,-926.1619994399953,25108.576836960005 2022-08-10,04:30:09.000,222,9580450,-795,0,1660105809,5344.359602389995,-926.1831468300006,25108.52094000001 2022-08-10,04:30:10.000,222,9580518,-795,0,1660105810,5344.339393459995,-926.1972450899993,25108.58382408 2022-08-10,04:30:11.000,222,9580474,-795,0,1660105811,5344.346129769998,-926.2254416099968,25108.499978640008 2022-08-10,04:30:12.000,222,9580550,-795,0,1660105812,5344.332657149993,-926.2042942199987,25108.437094560002 2022-08-10,04:30:13.000,222,9580534,805,0,1660105813,5344.298975599995,-926.2536381300015,25108.360236240005 2022-08-10,04:30:14.000,222,9580522,-795,0,1660105814,5344.298975599995,-926.2677363900002,25108.339274880003 2022-08-10,04:30:15.000,222,9580497,-795,0,1660105815,5344.292239289993,-926.2888837799983,25108.31831352 2022-08-10,04:30:16.000,222,9580489,404,0,1660105816,5344.298975599995,-926.2959329099976,25108.304339279995 2022-08-10,04:30:17.000,222,9580464,-795,0,1660105817,5344.319184529995,-926.2888837799983,25108.346262 2022-08-10,04:30:18.000,222,9580481,365,0,1660105818,5344.292239289993,-926.3170802999957,25108.22748096 2022-08-10,04:30:19.000,222,9580485,-795,0,1660105819,5344.278766669995,-926.3452768200004,25108.122674160004 2022-08-10,04:30:20.000,222,9580493,525,0,1660105820,5344.157513089995,-926.3452768200004,25108.136648399995 2022-08-10,04:30:21.000,222,9580477,485,0,1660105821,5344.211403569992,-926.394620729996,25108.108699919998 2022-08-10,04:30:22.000,222,9580536,-795,0,1660105822,5344.272030359993,-926.394620729996,25108.108699919998 2022-08-10,04:30:23.000,222,9580432,805,0,1660105823,5344.211403569992,-926.4157681200013,25108.06677720001 2022-08-10,04:30:24.000,222,9580494,924,0,1660105824,5344.245085119997,-926.4439646399987,25108.045815840007 2022-08-10,04:30:25.000,222,9580479,-555,0,1660105825,5344.2652940499975,-926.4721611599962,25108.087738559996 2022-08-10,04:30:26.000,222,9580487,-795,0,1660105826,5344.245085119997,-926.5003576800009,25108.08075144 2022-08-10,04:30:27.000,222,9580509,-795,0,1660105827,5344.245085119997,-926.4933085500015,25108.024854480005 2022-08-10,04:30:28.000,222,9580552,1125,0,1660105828,5344.2652940499975,-926.5356033299977,25107.98293176 2022-08-10,04:30:29.000,222,9580536,124,0,1660105829,5344.197930949995,-926.5497015899964,25107.934021920002 2022-08-10,04:30:30.000,222,9580506,845,0,1660105830,5344.170985709992,-926.5849472400005,25107.8920992 2022-08-10,04:30:31.000,222,9580585,-395,0,1660105831,5344.117095229994,-926.6131437599979,25107.766331040002 2022-08-10,04:30:32.000,222,9580534,845,0,1660105832,5344.157513089995,-926.6201928899973,25107.91306056 2022-08-10,04:30:33.000,222,9580441,1165,0,1660105833,5344.218139879995,-926.634291149996,25107.906073440005 2022-08-10,04:30:34.000,222,9580496,205,0,1660105834,5344.170985709992,-926.6624876700007,25107.871137839997 2022-08-10,04:30:35.000,222,9580550,-795,0,1660105835,5344.170985709992,-926.6765859299994,25107.822227999997 2022-08-10,04:30:36.000,222,9580539,765,0,1660105836,5344.144040469997,-926.6977333199975,25107.829215120008 2022-08-10,04:30:37.000,222,9580488,-795,0,1660105837,5344.103622609997,-926.7541263599996,25107.752356799996 2022-08-10,04:30:38.000,222,9580451,-795,0,1660105838,5344.042995819997,-926.7470772300003,25107.710434080007 2022-08-10,04:30:39.000,222,9580523,725,0,1660105839,5344.042995819997,-926.7964211399958,25107.67549848 2022-08-10,04:30:40.000,222,9580476,-795,0,1660105840,5344.0227868899965,-926.8175685300012,25107.64755 2022-08-10,04:30:41.000,222,9580492,-395,0,1660105841,5344.042995819997,-926.8034702699952,25107.703446959997 2022-08-10,04:30:42.000,222,9580484,-795,0,1660105842,5344.042995819997,-926.8457650499986,25107.67549848 2022-08-10,04:30:43.000,222,9580487,-795,0,1660105843,5343.995841649994,-926.8457650499986,25107.64755 2022-08-10,04:30:44.000,222,9580433,-795,0,1660105844,5343.989105339999,-926.8598633099973,25107.591653040006 2022-08-10,04:30:45.000,222,9580537,765,0,1660105845,5343.941951169996,-926.8951089600014,25107.549730320003 2022-08-10,04:30:46.000,222,9580488,-795,0,1660105846,5343.975632719994,-926.9092072200001,25107.465884879995 2022-08-10,04:30:47.000,222,9580503,365,0,1660105847,5343.854379139993,-926.8951089600014,25107.465884879995 2022-08-10,04:30:48.000,222,9580504,445,0,1660105848,5343.894796999994,-926.9021580900007,25107.437936399998 2022-08-10,04:30:49.000,222,9580463,-395,0,1660105849,5343.840906519996,-926.9233054799988,25107.451910640004 2022-08-10,04:30:50.000,222,9580470,485,0,1660105850,5343.854379139993,-926.9303546099982,25107.45889776 2022-08-10,04:30:51.000,222,9580488,1005,0,1660105851,5343.827433899998,-926.9515019999963,25107.382039440003 2022-08-10,04:30:52.000,222,9580486,-795,0,1660105852,5343.813961279993,-926.979698520001,25107.403000800005 2022-08-10,04:30:53.000,222,9580515,404,0,1660105853,5343.787016039998,-926.9656002600022,25107.333129600003 2022-08-10,04:30:54.000,222,9580474,1325,0,1660105854,5343.753334489993,-927.000845909999,25107.284219760004 2022-08-10,04:30:55.000,222,9580542,485,0,1660105855,5343.605135669997,-927.0290424299965,25107.151464479997 2022-08-10,04:30:56.000,222,9580496,-795,0,1660105856,5343.598399359995,-927.0360915599958,25107.081593279996 2022-08-10,04:30:57.000,222,9580491,285,0,1660105857,5343.746598179998,-926.9867476500003,25107.284219760004 2022-08-10,04:30:58.000,222,9580509,-795,0,1660105858,5343.719652939995,-927.0149441699978,25107.263258400002 2022-08-10,04:30:59.000,222,9580553,-795,0,1660105859,5343.726389249998,-927.0290424299965,25107.22832280001 2022-08-10,04:31:00.000,222,9580606,-795,0,1660105860,5343.733125559993,-927.0360915599958,25107.1933872 2022-08-10,04:31:01.000,222,9580540,404,0,1660105861,5343.719652939995,-927.0783863399993,25107.17242584 2022-08-10,04:31:02.000,222,9580487,-795,0,1660105862,5343.679235079995,-927.0713372099999,25107.137490240006 2022-08-10,04:31:03.000,222,9580496,-675,0,1660105863,5343.679235079995,-927.0572389500012,25107.123516 2022-08-10,04:31:04.000,222,9580498,-795,0,1660105864,5343.699444009995,-927.092484599998,25107.158451600008 2022-08-10,04:31:05.000,222,9580488,-74,0,1660105865,5343.706180319998,-927.0995337299973,25107.102554639998 2022-08-10,04:31:06.000,222,9580528,805,0,1660105866,5343.760070799995,-927.0783863399993,25107.095567520002 2022-08-10,04:31:07.000,222,9580483,525,0,1660105867,5343.719652939995,-927.092484599998,25107.151464479997 2022-08-10,04:31:08.000,222,9580501,-795,0,1660105868,5343.719652939995,-927.0995337299973,25107.158451600008 2022-08-10,04:31:09.000,222,9580459,885,0,1660105869,5343.692707699993,-927.1065828599967,25107.130503119995 2022-08-10,04:31:10.000,222,9580511,-795,0,1660105870,5343.692707699993,-927.1065828599967,25107.081593279996 2022-08-10,04:31:11.000,222,9580485,165,0,1660105871,5343.692707699993,-927.092484599998,25107.039670560007 2022-08-10,04:31:12.000,222,9580494,-795,0,1660105872,5343.6657624599975,-927.1136319899961,25107.018709200005 2022-08-10,04:31:13.000,222,9580556,765,0,1660105873,5343.685971389998,-927.0995337299973,25107.088580400006 2022-08-10,04:31:14.000,222,9580526,-795,0,1660105874,5343.659026149995,-927.1277302500021,25107.00473496 2022-08-10,04:31:15.000,222,9580445,-354,0,1660105875,5343.564717809997,-927.1206811199954,25106.990760720008 2022-08-10,04:31:16.000,222,9580525,-795,0,1660105876,5343.611871979992,-927.1277302500021,25107.046657680003 2022-08-10,04:31:17.000,222,9580501,404,0,1660105877,5343.557981499995,-927.1136319899961,25107.02569632 2022-08-10,04:31:18.000,222,9580501,-795,0,1660105878,5343.544508879997,-927.1206811199954,25107.00473496 2022-08-10,04:31:19.000,222,9580445,-795,0,1660105879,5343.5175636399945,-927.1488776400001,25106.962812239995 2022-08-10,04:31:20.000,222,9580492,325,0,1660105880,5343.510827329999,-927.1347793800014,25106.969799360006 2022-08-10,04:31:21.000,222,9580526,404,0,1660105881,5343.355892199994,-927.1136319899961,25106.997747840003 2022-08-10,04:31:22.000,222,9580505,645,0,1660105882,5343.355892199994,-927.1488776400001,25106.864992559997 2022-08-10,04:31:23.000,222,9580505,-354,0,1660105883,5343.4232552999965,-927.1418285100008,25106.969799360006 2022-08-10,04:31:24.000,222,9580491,-795,0,1660105884,5343.389573749999,-927.1629758999989,25106.969799360006 2022-08-10,04:31:25.000,222,9580570,-274,0,1660105885,5343.315474339994,-927.1700250299982,25106.88595392 2022-08-10,04:31:26.000,222,9580568,765,0,1660105886,5343.174011829993,-927.1982215499957,25106.697301679997 2022-08-10,04:31:27.000,222,9580519,845,0,1660105887,5343.241374929996,-927.1982215499957,25106.830056960003 2022-08-10,04:31:28.000,222,9580540,805,0,1660105888,5343.194220759993,-927.2123198100016,25106.851018320005 2022-08-10,04:31:29.000,222,9580448,404,0,1660105889,5343.174011829993,-927.1841232899969,25106.90691528 2022-08-10,04:31:30.000,222,9580504,-795,0,1660105890,5343.153802899993,-927.2264180700004,25106.781147120004 2022-08-10,04:31:31.000,222,9580487,-195,0,1660105891,5343.079703489995,-927.2052706800023,25106.781147120004 2022-08-10,04:31:32.000,222,9580524,725,0,1660105892,5343.079703489995,-927.2475654599984,25106.795121359995 2022-08-10,04:31:33.000,222,9580568,-795,0,1660105893,5343.025813009997,-927.2405163299991,25106.69031456 2022-08-10,04:31:34.000,222,9580475,-795,0,1660105894,5342.965186219997,-927.2898602400019,25106.697301679997 2022-08-10,04:31:35.000,222,9580489,365,0,1660105895,5342.992131459992,-927.2969093700012,25106.6693532 2022-08-10,04:31:36.000,222,9580505,404,0,1660105896,5342.965186219997,-927.3180567599993,25106.655378960008 2022-08-10,04:31:37.000,222,9580490,-35,0,1660105897,5342.992131459992,-927.3251058899987,25106.648391839997 2022-08-10,04:31:38.000,222,9580516,765,0,1660105898,5342.992131459992,-927.3533024099961,25106.655378960008 2022-08-10,04:31:39.000,222,9580500,-795,0,1660105899,5342.911295739999,-927.3533024099961,25106.592494880002 2022-08-10,04:31:40.000,222,9580553,965,0,1660105900,5342.877614189994,-927.3462532799967,25106.64140472 2022-08-10,04:31:41.000,222,9580457,45,0,1660105901,5342.877614189994,-927.3814989300008,25106.52262368 2022-08-10,04:31:42.000,222,9580467,-795,0,1660105902,5342.850668949999,-927.3885480600002,25106.50864944001 2022-08-10,04:31:43.000,222,9580578,325,0,1660105903,5342.857405259994,-927.3814989300008,25106.47371384 2022-08-10,04:31:44.000,222,9580448,-795,0,1660105904,5342.837196329994,-927.4026463199989,25106.494675200003 2022-08-10,04:31:45.000,222,9580490,-795,0,1660105905,5342.870877879999,-927.4026463199989,25106.494675200003 2022-08-10,04:31:46.000,222,9580496,-795,0,1660105906,5342.837196329994,-927.4026463199989,25106.494675200003 2022-08-10,04:31:47.000,222,9580433,-795,0,1660105907,5342.850668949999,-927.4026463199989,25106.50166232 2022-08-10,04:31:48.000,222,9580537,-795,0,1660105908,5342.810251089999,-927.3814989300008,25106.459739599995 2022-08-10,04:31:49.000,222,9580521,-795,0,1660105909,5342.763096919996,-927.3814989300008,25106.438778240008 2022-08-10,04:31:50.000,222,9580460,365,0,1660105910,5342.776569539994,-927.3533024099961,25106.410829759996 2022-08-10,04:31:51.000,222,9580485,-795,0,1660105911,5342.736151679994,-927.3885480600002,25106.375894160003 2022-08-10,04:31:52.000,222,9580542,1165,0,1660105912,5342.756360609994,-927.3674006700021,25106.38288128 2022-08-10,04:31:53.000,222,9580450,845,0,1660105913,5342.763096919996,-927.3392041499974,25106.396855520004 2022-08-10,04:31:54.000,222,9580533,-354,0,1660105914,5342.742887989996,-927.3674006700021,25106.438778240008 2022-08-10,04:31:55.000,222,9580476,-795,0,1660105915,5342.736151679994,-927.3392041499974,25106.445765360004 2022-08-10,04:31:56.000,222,9580548,245,0,1660105916,5342.742887989996,-927.332155019998,25106.459739599995 2022-08-10,04:31:57.000,222,9580546,-795,0,1660105917,5342.668788579998,-927.3039585000006,25106.38288128 2022-08-10,04:31:58.000,222,9580500,-795,0,1660105918,5342.641843339996,-927.2898602400019,25106.438778240008 2022-08-10,04:31:59.000,222,9580474,1205,0,1660105919,5342.621634409996,-927.2898602400019,25106.38288128 2022-08-10,04:32:00.000,222,9580495,-795,0,1660105920,5342.594689169993,-927.2546145899978,25106.417816880006 2022-08-10,04:32:01.000,222,9580527,-155,0,1660105921,5342.614898099993,-927.2475654599984,25106.410829759996 2022-08-10,04:32:02.000,222,9580526,-195,0,1660105922,5342.621634409996,-927.2334671999997,25106.396855520004 2022-08-10,04:32:03.000,222,9580512,485,0,1660105923,5342.520589759995,-927.2052706800023,25106.368907040007 2022-08-10,04:32:04.000,222,9580494,1445,0,1660105924,5342.574480239993,-927.1982215499957,25106.417816880006 2022-08-10,04:32:05.000,222,9580556,924,0,1660105925,5342.534062379993,-927.1911724199963,25106.431791119998 2022-08-10,04:32:06.000,222,9580440,-795,0,1660105926,5342.507117139998,-927.1841232899969,25106.38986840001 2022-08-10,04:32:07.000,222,9580495,-795,0,1660105927,5342.507117139998,-927.1770741599976,25106.33397144 2022-08-10,04:32:08.000,222,9580492,805,0,1660105928,5342.331973079992,-927.1841232899969,25106.18724192 2022-08-10,04:32:09.000,222,9580510,-675,0,1660105929,5342.513853449993,-927.1770741599976,25106.396855520004 2022-08-10,04:32:10.000,222,9580519,-795,0,1660105930,5342.480171899995,-927.1629758999989,25106.424804000002 2022-08-10,04:32:11.000,222,9580490,-155,0,1660105931,5342.453226659993,-927.1700250299982,25106.38986840001 2022-08-10,04:32:12.000,222,9580509,-795,0,1660105932,5342.406072489997,-927.1418285100008,25106.396855520004 2022-08-10,04:32:13.000,222,9580552,525,0,1660105933,5342.352182009992,-927.1488776400001,25106.38288128 2022-08-10,04:32:14.000,222,9580478,-795,0,1660105934,5342.271346289999,-927.1347793800014,25106.22217752001 2022-08-10,04:32:15.000,222,9580521,-795,0,1660105935,5342.338709389995,-927.1559267699995,25106.38288128 2022-08-10,04:32:16.000,222,9580560,-354,0,1660105936,5342.305027839997,-927.1488776400001,25106.410829759996 2022-08-10,04:32:17.000,222,9580551,-795,0,1660105937,5342.352182009992,-927.1277302500021,25106.347945680005 2022-08-10,04:32:18.000,222,9580426,-795,0,1660105938,5342.331973079992,-927.1418285100008,25106.368907040007 2022-08-10,04:32:19.000,222,9580465,565,0,1660105939,5342.278082599994,-927.1136319899961,25106.38986840001 2022-08-10,04:32:20.000,222,9580489,-795,0,1660105940,5342.251137359999,-927.1136319899961,25106.445765360004 2022-08-10,04:32:21.000,222,9580497,-795,0,1660105941,5342.217455809994,-927.1136319899961,25106.2850616 2022-08-10,04:32:22.000,222,9580510,-795,0,1660105942,5342.123147469996,-927.0713372099999,25106.250126000006 2022-08-10,04:32:23.000,222,9580510,-795,0,1660105943,5342.069256989998,-927.092484599998,25106.264100239998 2022-08-10,04:32:24.000,222,9580531,-795,0,1660105944,5342.230928429999,-927.092484599998,25106.299035840006 2022-08-10,04:32:23.000,222,9580393,-795,0,1660105945,5342.190510569999,-927.092484599998,25106.34095856001 2022-08-10,04:32:26.000,222,9580518,-795,0,1660105946,5342.224192119997,-927.0783863399993,25106.3549328 2022-08-10,04:32:27.000,222,9580503,-795,0,1660105947,5342.210719499999,-927.0713372099999,25106.319997200007 2022-08-10,04:32:28.000,222,9580533,-795,0,1660105948,5342.217455809994,-927.0713372099999,25106.38288128 2022-08-10,04:32:29.000,222,9580576,404,0,1660105949,5342.123147469996,-927.0501898200018,25106.271087360008 2022-08-10,04:32:30.000,222,9580560,-795,0,1660105950,5342.156829019994,-927.0713372099999,25106.264100239998 2022-08-10,04:32:31.000,222,9580556,-795,0,1660105951,5342.129883779999,-927.0572389500012,25106.271087360008 2022-08-10,04:32:32.000,222,9580465,285,0,1660105952,5342.143356399996,-927.0219932999971,25106.292048719995 2022-08-10,04:32:33.000,222,9580513,845,0,1660105953,5342.150092709999,-927.0431406899952,25106.38986840001 2022-08-10,04:32:34.000,222,9580404,-795,0,1660105954,5342.156829019994,-927.0149441699978,25106.319997200007 2022-08-10,04:32:35.000,222,9580460,-795,0,1660105955,5342.123147469996,-927.0290424299965,25106.33397144 2022-08-10,04:32:36.000,222,9580508,-795,0,1660105956,5342.129883779999,-927.0219932999971,25106.3549328 2022-08-10,04:32:37.000,222,9580517,685,0,1660105957,5342.123147469996,-927.0149441699978,25106.34095856001 2022-08-10,04:32:38.000,222,9580445,-515,0,1660105958,5342.082729609996,-926.9937967799997,25106.375894160003 2022-08-10,04:32:39.000,222,9580477,-795,0,1660105959,5342.022102819996,-927.0219932999971,25106.264100239998 2022-08-10,04:32:40.000,222,9580475,245,0,1660105960,5342.116411159994,-927.0219932999971,25106.33397144 2022-08-10,04:32:41.000,222,9580414,-795,0,1660105961,5342.183774259996,-927.0078950399984,25106.38986840001 2022-08-10,04:32:42.000,222,9580506,-795,0,1660105962,5342.156829019994,-927.0078950399984,25106.38288128 2022-08-10,04:32:43.000,222,9580482,-795,0,1660105963,5342.136620089994,-927.000845909999,25106.445765360004 2022-08-10,04:32:44.000,222,9580439,-795,0,1660105964,5342.123147469996,-927.0149441699978,25106.480700959997 2022-08-10,04:32:45.000,222,9580547,-795,0,1660105965,5342.096202229994,-927.0078950399984,25106.431791119998 2022-08-10,04:32:46.000,222,9580510,-795,0,1660105966,5342.049048059998,-927.0078950399984,25106.438778240008 2022-08-10,04:32:47.000,222,9580476,-795,0,1660105967,5342.035575439993,-927.0431406899952,25106.438778240008 2022-08-10,04:32:48.000,222,9580545,-795,0,1660105968,5342.008630199998,-927.0431406899952,25106.410829759996 2022-08-10,04:32:49.000,222,9580512,-795,0,1660105969,5341.880640309995,-927.1065828599967,25106.271087360008 2022-08-10,04:32:50.000,222,9580471,165,0,1660105970,5342.008630199998,-927.1347793800014,25106.459739599995 2022-08-10,04:32:51.000,222,9580497,-795,0,1660105971,5342.042311749996,-927.1911724199963,25106.438778240008 2022-08-10,04:32:52.000,222,9580524,-795,0,1660105972,5342.116411159994,-927.2264180700004,25106.45275248 2022-08-10,04:32:53.000,222,9580482,-795,0,1660105973,5342.028839129998,-927.1700250299982,25106.30602296 2022-08-10,04:32:54.000,222,9580465,1045,0,1660105974,5342.075993299994,-927.0572389500012,25106.466726720006 2022-08-10,04:32:55.000,222,9580529,-795,0,1660105975,5341.995157579993,-927.0431406899952,25106.45275248 2022-08-10,04:32:56.000,222,9580476,205,0,1660105976,5341.9614760299955,-927.0290424299965,25106.480700959997 2022-08-10,04:32:57.000,222,9580474,845,0,1660105977,5341.9412670999955,-927.0219932999971,25106.564546400004 2022-08-10,04:32:58.000,222,9580460,1165,0,1660105978,5341.894112929993,-927.0501898200018,25106.55755928001 2022-08-10,04:32:59.000,222,9580502,-795,0,1660105979,5341.867167689998,-927.0431406899952,25106.599481999998 2022-08-10,04:33:00.000,222,9580440,-795,0,1660105980,5341.873903999993,-927.0431406899952,25106.585507760006 2022-08-10,04:33:01.000,222,9580523,1445,0,1660105981,5341.8469587599975,-927.0854354699986,25106.55057216 2022-08-10,04:33:02.000,222,9580497,-114,0,1660105982,5341.826749829997,-927.1136319899961,25106.543585040003 2022-08-10,04:33:03.000,222,9580497,-795,0,1660105983,5341.860431379995,-927.092484599998,25106.529610799997 2022-08-10,04:33:04.000,222,9580486,-795,0,1660105984,5341.867167689998,-927.0854354699986,25106.578520639996 2022-08-10,04:33:05.000,222,9580445,-795,0,1660105985,5341.934530789993,-927.092484599998,25106.62044336 2022-08-10,04:33:06.000,222,9580468,805,0,1660105986,5341.948003409998,-927.1277302500021,25106.655378960008 2022-08-10,04:33:07.000,222,9580532,765,0,1660105987,5341.988421269998,-927.1559267699995,25106.634417600006 2022-08-10,04:33:08.000,222,9580522,-555,0,1660105988,5341.934530789993,-927.1841232899969,25106.494675200003 2022-08-10,04:33:09.000,222,9580475,-795,0,1660105989,5341.995157579993,-927.2123198100016,25106.599481999998 2022-08-10,04:33:10.000,222,9580492,-795,0,1660105990,5341.948003409998,-927.2123198100016,25106.634417600006 2022-08-10,04:33:11.000,222,9580512,-795,0,1660105991,5341.9412670999955,-927.1841232899969,25106.64140472 2022-08-10,04:33:12.000,222,9580550,-795,0,1660105992,5341.9412670999955,-927.1418285100008,25106.6693532 2022-08-10,04:33:13.000,222,9580416,-795,0,1660105993,5341.968212339998,-927.1206811199954,25106.760185760002 2022-08-10,04:33:14.000,222,9580508,-795,0,1660105994,5341.968212339998,-927.0854354699986,25106.767172879998 2022-08-10,04:33:15.000,222,9580452,-795,0,1660105995,5341.974948649993,-927.0854354699986,25106.83704408 2022-08-10,04:33:16.000,222,9580472,-795,0,1660105996,5341.9614760299955,-927.0501898200018,25106.830056960003 2022-08-10,04:33:17.000,222,9580569,685,0,1660105997,5341.954739719993,-927.0360915599958,25106.84403120001 2022-08-10,04:33:18.000,222,9580498,-155,0,1660105998,5341.934530789993,-927.0360915599958,25106.89294104001 2022-08-10,04:33:19.000,222,9580509,-795,0,1660105999,5341.894112929993,-927.000845909999,25106.816082719997 2022-08-10,04:33:20.000,222,9580506,-795,0,1660106000,5341.981684959996,-926.9937967799997,25106.948838000004 2022-08-10,04:33:21.000,222,9580476,285,0,1660106001,5341.995157579993,-926.9515019999963,25107.032683439997 2022-08-10,04:33:22.000,222,9580460,-795,0,1660106002,5342.008630199998,-926.9444528699969,25107.0536448 2022-08-10,04:33:23.000,222,9580579,-795,0,1660106003,5341.974948649993,-926.9515019999963,25106.899928160004 2022-08-10,04:33:24.000,222,9580473,-795,0,1660106004,5341.921058169995,-926.9515019999963,25106.934863759998 2022-08-10,04:33:25.000,222,9580574,-315,0,1660106005,5341.981684959996,-926.9092072200001,25107.07460616 2022-08-10,04:33:26.000,222,9580478,885,0,1660106006,5341.954739719993,-926.888059830002,25107.116528880004 2022-08-10,04:33:27.000,222,9580527,325,0,1660106007,5341.921058169995,-926.8810106999954,25107.07460616 2022-08-10,04:33:28.000,222,9580469,-795,0,1660106008,5341.981684959996,-926.873961569996,25107.116528880004 2022-08-10,04:33:29.000,222,9580512,-795,0,1660106009,5342.028839129998,-926.8387159199992,25107.158451600008 2022-08-10,04:33:30.000,222,9580448,-795,0,1660106010,5342.022102819996,-926.8175685300012,25107.284219760004 2022-08-10,04:33:31.000,222,9580507,5,0,1660106011,5341.981684959996,-926.8105194000018,25107.256271280006 2022-08-10,04:33:32.000,222,9580540,85,0,1660106012,5341.948003409998,-926.8105194000018,25107.270245519998 2022-08-10,04:33:33.000,222,9580546,-795,0,1660106013,5341.914321859993,-926.8246176600005,25107.249284159996 2022-08-10,04:33:34.000,222,9580519,685,0,1660106014,5341.873903999993,-926.7823228799971,25107.24229704 2022-08-10,04:33:35.000,222,9580493,645,0,1660106015,5341.8469587599975,-926.761175489999,25107.270245519998 2022-08-10,04:33:36.000,222,9580475,-795,0,1660106016,5341.853695069993,-926.7682246199984,25107.29120688 2022-08-10,04:33:37.000,222,9580493,805,0,1660106017,5341.867167689998,-926.7541263599996,25107.368065199997 2022-08-10,04:33:38.000,222,9580517,-795,0,1660106018,5341.853695069993,-926.7541263599996,25107.39601368001 2022-08-10,04:33:39.000,222,9580460,-795,0,1660106019,5341.8469587599975,-926.7400281000009,25107.38902656 2022-08-10,04:33:40.000,222,9580545,1405,0,1660106020,5341.853695069993,-926.761175489999,25107.39601368001 2022-08-10,04:33:41.000,222,9580482,404,0,1660106021,5341.820013519995,-926.7682246199984,25107.375052320007 2022-08-10,04:33:42.000,222,9580584,-354,0,1660106022,5341.786331969997,-926.7541263599996,25107.437936399998 2022-08-10,04:33:43.000,222,9580451,-795,0,1660106023,5341.806540899997,-926.7682246199984,25107.38902656 2022-08-10,04:33:44.000,222,9580480,525,0,1660106024,5341.8132772099925,-926.7823228799971,25107.465884879995 2022-08-10,04:33:45.000,222,9580455,-795,0,1660106025,5341.853695069993,-926.7752737499977,25107.465884879995 2022-08-10,04:33:46.000,222,9580461,-795,0,1660106026,5341.799804589995,-926.7893720099964,25107.451910640004 2022-08-10,04:33:47.000,222,9580479,1285,0,1660106027,5341.8469587599975,-926.7964211399958,25107.542743200007 2022-08-10,04:33:48.000,222,9580435,-635,0,1660106028,5341.867167689998,-926.7893720099964,25107.5078076 2022-08-10,04:33:49.000,222,9580533,-795,0,1660106029,5341.833486139993,-926.8034702699952,25107.52876896 2022-08-10,04:33:50.000,222,9580484,765,0,1660106030,5341.840222449995,-926.8175685300012,25107.500820480003 2022-08-10,04:33:51.000,222,9580565,805,0,1660106031,5341.8469587599975,-926.8246176600005,25107.47985912 2022-08-10,04:33:52.000,222,9580534,924,0,1660106032,5341.873903999993,-926.8246176600005,25107.549730320003 2022-08-10,04:33:53.000,222,9580508,-795,0,1660106033,5341.8469587599975,-926.8105194000018,25107.5078076 2022-08-10,04:33:54.000,222,9580573,-795,0,1660106034,5341.927794479998,-926.8316667899999,25107.62658864 2022-08-10,04:33:55.000,222,9580469,-795,0,1660106035,5341.927794479998,-926.8105194000018,25107.62658864 2022-08-10,04:33:56.000,222,9580506,485,0,1660106036,5341.9412670999955,-926.8034702699952,25107.668511360003 2022-08-10,04:33:57.000,222,9580498,-795,0,1660106037,5341.988421269998,-926.8316667899999,25107.619601520004 2022-08-10,04:33:58.000,222,9580468,-795,0,1660106038,5341.927794479998,-926.8105194000018,25107.661524240008 2022-08-10,04:33:59.000,222,9580414,-795,0,1660106039,5341.948003409998,-926.8034702699952,25107.68248560001 2022-08-10,04:34:00.000,222,9580453,-795,0,1660106040,5341.995157579993,-926.7893720099964,25107.67549848 2022-08-10,04:34:01.000,222,9580527,-35,0,1660106041,5342.042311749996,-926.7893720099964,25107.773318159998 2022-08-10,04:34:02.000,222,9580520,-635,0,1660106042,5342.022102819996,-926.7682246199984,25107.780305280008 2022-08-10,04:34:03.000,222,9580465,-795,0,1660106043,5342.042311749996,-926.7752737499977,25107.81524088 2022-08-10,04:34:04.000,222,9580511,445,0,1660106044,5342.028839129998,-926.7541263599996,25107.836202240003 2022-08-10,04:34:05.000,222,9580542,-755,0,1660106045,5342.001893889996,-926.7470772300003,25107.84318936 2022-08-10,04:34:06.000,222,9580506,-795,0,1660106046,5342.049048059998,-926.7470772300003,25107.86415072 2022-08-10,04:34:07.000,222,9580488,-795,0,1660106047,5341.974948649993,-926.761175489999,25107.906073440005 2022-08-10,04:34:08.000,222,9580481,-795,0,1660106048,5341.954739719993,-926.7823228799971,25107.81524088 2022-08-10,04:34:09.000,222,9580433,-635,0,1660106049,5342.035575439993,-926.7541263599996,25107.9619704 2022-08-10,04:34:10.000,222,9580503,-795,0,1660106050,5342.042311749996,-926.7752737499977,25107.98293176 2022-08-10,04:34:11.000,222,9580513,924,0,1660106051,5342.049048059998,-926.7752737499977,25107.975944640006 2022-08-10,04:34:12.000,222,9580537,365,0,1660106052,5342.001893889996,-926.7682246199984,25107.98293176 2022-08-10,04:34:13.000,222,9580555,-795,0,1660106053,5342.015366509993,-926.7823228799971,25108.01088024 2022-08-10,04:34:14.000,222,9580493,-274,0,1660106054,5342.069256989998,-926.7823228799971,25107.9619704 2022-08-10,04:34:15.000,222,9580476,-795,0,1660106055,5342.015366509993,-926.7752737499977,25108.073764320005 2022-08-10,04:34:16.000,222,9580491,-795,0,1660106056,5342.022102819996,-926.7823228799971,25108.108699919998 2022-08-10,04:34:17.000,222,9580502,285,0,1660106057,5342.049048059998,-926.7964211399958,25108.157609759997 2022-08-10,04:34:18.000,222,9580523,-795,0,1660106058,5342.001893889996,-926.7682246199984,25108.024854480005 2022-08-10,04:34:19.000,222,9580505,-795,0,1660106059,5342.0557843699935,-926.7823228799971,25108.19953248 2022-08-10,04:34:20.000,222,9580483,-795,0,1660106060,5342.028839129998,-926.8034702699952,25108.23446808001 2022-08-10,04:34:21.000,222,9580515,-795,0,1660106061,5342.042311749996,-926.7893720099964,25108.12966128 2022-08-10,04:34:22.000,222,9580502,485,0,1660106062,5342.008630199998,-926.7964211399958,25108.18555824001 2022-08-10,04:34:23.000,222,9580559,-795,0,1660106063,5341.995157579993,-926.7893720099964,25108.171584000003 2022-08-10,04:34:24.000,222,9580521,485,0,1660106064,5341.981684959996,-926.8034702699952,25108.206519599997 2022-08-10,04:34:25.000,222,9580475,-795,0,1660106065,5341.954739719993,-926.8175685300012,25108.101712800002 2022-08-10,04:34:26.000,222,9580518,-795,0,1660106066,5342.042311749996,-926.7893720099964,25108.28337792001 2022-08-10,04:34:27.000,222,9580531,-795,0,1660106067,5342.022102819996,-926.7823228799971,25108.28337792001 2022-08-10,04:34:28.000,222,9580510,-795,0,1660106068,5342.035575439993,-926.8105194000018,25108.311326400006 2022-08-10,04:34:29.000,222,9580455,-35,0,1660106069,5341.981684959996,-926.8105194000018,25108.360236240005 2022-08-10,04:34:30.000,222,9580470,-274,0,1660106070,5341.988421269998,-926.8246176600005,25108.339274880003 2022-08-10,04:34:31.000,222,9580505,-795,0,1660106071,5341.9614760299955,-926.8316667899999,25108.339274880003 2022-08-10,04:34:32.000,222,9580474,-675,0,1660106072,5341.968212339998,-926.8316667899999,25108.36722336 2022-08-10,04:34:33.000,222,9580509,-795,0,1660106073,5341.934530789993,-926.8598633099973,25108.35324912001 2022-08-10,04:34:34.000,222,9580495,-795,0,1660106074,5341.867167689998,-926.8669124399967,25108.332287760008 2022-08-10,04:34:35.000,222,9580530,725,0,1660106075,5341.954739719993,-926.8598633099973,25108.46504304 2022-08-10,04:34:36.000,222,9580495,-795,0,1660106076,5341.974948649993,-926.873961569996,25108.4161332 2022-08-10,04:34:37.000,222,9580547,-795,0,1660106077,5341.948003409998,-926.9021580900007,25108.437094560002 2022-08-10,04:34:38.000,222,9580480,-795,0,1660106078,5341.9412670999955,-926.8951089600014,25108.40215896001 2022-08-10,04:34:39.000,222,9580485,-795,0,1660106079,5341.914321859993,-926.888059830002,25108.45106880001 2022-08-10,04:34:40.000,222,9580464,-795,0,1660106080,5341.954739719993,-926.8951089600014,25108.423120319996 2022-08-10,04:34:41.000,222,9580559,-315,0,1660106081,5341.894112929993,-926.8951089600014,25108.437094560002 2022-08-10,04:34:42.000,222,9580481,885,0,1660106082,5341.974948649993,-926.9021580900007,25108.52094000001 2022-08-10,04:34:43.000,222,9580408,-795,0,1660106083,5341.954739719993,-926.9092072200001,25108.541901359997 2022-08-10,04:34:44.000,222,9580479,-795,0,1660106084,5341.927794479998,-926.9092072200001,25108.555875600003 2022-08-10,04:34:45.000,222,9580531,-675,0,1660106085,5341.907585549998,-926.9021580900007,25108.52094000001 2022-08-10,04:34:46.000,222,9580478,-114,0,1660106086,5341.880640309995,-926.9162563499995,25108.548888480007 2022-08-10,04:34:47.000,222,9580467,445,0,1660106087,5341.900849239995,-926.9092072200001,25108.52094000001 2022-08-10,04:34:48.000,222,9580479,-795,0,1660106088,5341.887376619998,-926.9233054799988,25108.604785440002 2022-08-10,04:34:49.000,222,9580450,645,0,1660106089,5341.853695069993,-926.8810106999954,25108.499978640008 2022-08-10,04:34:50.000,222,9580457,-795,0,1660106090,5341.806540899997,-926.8810106999954,25108.53491424 2022-08-10,04:34:51.000,222,9580449,-795,0,1660106091,5341.894112929993,-926.8810106999954,25108.63273392 2022-08-10,04:34:52.000,222,9580546,965,0,1660106092,5341.880640309995,-926.8810106999954,25108.597798320006 2022-08-10,04:34:53.000,222,9580540,-795,0,1660106093,5341.853695069993,-926.888059830002,25108.61875968001 2022-08-10,04:34:54.000,222,9580453,-795,0,1660106094,5341.799804589995,-926.9021580900007,25108.625746800004 2022-08-10,04:34:55.000,222,9580509,205,0,1660106095,5341.739177799995,-926.888059830002,25108.53491424 2022-08-10,04:34:56.000,222,9580514,-155,0,1660106096,5341.745914109997,-926.8810106999954,25108.667669520008 2022-08-10,04:34:57.000,222,9580467,1005,0,1660106097,5341.745914109997,-926.873961569996,25108.68863088001 2022-08-10,04:34:58.000,222,9580431,-795,0,1660106098,5341.665078389997,-926.852814179998,25108.68164376 2022-08-10,04:34:59.000,222,9580489,-795,0,1660106099,5341.624660529997,-926.8105194000018,25108.646708160006 2022-08-10,04:35:00.000,222,9580559,-595,0,1660106100,5341.590978979999,-926.7541263599996,25108.667669520008 2022-08-10,04:35:01.000,222,9580534,-795,0,1660106101,5341.631396839999,-926.7259298400022,25108.639721039995 2022-08-10,04:35:02.000,222,9580502,-795,0,1660106102,5341.597715289994,-926.7118315799962,25108.660682399997 2022-08-10,04:35:03.000,222,9580452,-795,0,1660106103,5341.590978979999,-926.761175489999,25108.63273392 2022-08-10,04:35:04.000,222,9580454,-795,0,1660106104,5341.631396839999,-926.7682246199984,25108.7305536 2022-08-10,04:35:05.000,222,9580505,-795,0,1660106105,5341.611187909999,-926.761175489999,25108.793437680004 2022-08-10,04:35:06.000,222,9580495,-795,0,1660106106,5341.597715289994,-926.7964211399958,25108.807411919996 2022-08-10,04:35:07.000,222,9580491,245,0,1660106107,5341.638133149994,-926.8034702699952,25108.884270240007 2022-08-10,04:35:08.000,222,9580467,-795,0,1660106108,5341.5842426699965,-926.8175685300012,25108.842347520003 2022-08-10,04:35:09.000,222,9580539,-795,0,1660106109,5341.590978979999,-926.8175685300012,25108.828373279997 2022-08-10,04:35:10.000,222,9580468,-795,0,1660106110,5341.476461709994,-926.8175685300012,25108.709592239997 2022-08-10,04:35:11.000,222,9580487,-795,0,1660106111,5341.516879569994,-926.8246176600005,25108.78645056001 2022-08-10,04:35:12.000,222,9580513,-795,0,1660106112,5341.537088499994,-926.8316667899999,25108.85632176001 2022-08-10,04:35:13.000,222,9580482,365,0,1660106113,5341.476461709994,-926.8316667899999,25108.842347520003 2022-08-10,04:35:14.000,222,9580460,205,0,1660106114,5341.550561119999,-926.8175685300012,25108.884270240007 2022-08-10,04:35:15.000,222,9580446,-795,0,1660106115,5341.557297429994,-926.8105194000018,25108.90523160001 2022-08-10,04:35:16.000,222,9580515,485,0,1660106116,5341.537088499994,-926.7893720099964,25108.940167200002 2022-08-10,04:35:17.000,222,9580505,-795,0,1660106117,5341.530352189999,-926.7823228799971,25108.95414144001 2022-08-10,04:35:18.000,222,9580501,525,0,1660106118,5341.510143259999,-926.7752737499977,25108.91920584 2022-08-10,04:35:19.000,222,9580454,-795,0,1660106119,5341.4899343299985,-926.7752737499977,25108.807411919996 2022-08-10,04:35:20.000,222,9580473,-795,0,1660106120,5341.523615879996,-926.7188807099956,25108.940167200002 2022-08-10,04:35:21.000,222,9580491,-795,0,1660106121,5341.516879569994,-926.7259298400022,25109.02401264001 2022-08-10,04:35:22.000,222,9580463,365,0,1660106122,5341.530352189999,-926.7400281000009,25109.051961120007 2022-08-10,04:35:23.000,222,9580504,-795,0,1660106123,5341.530352189999,-926.7188807099956,25109.06593536 2022-08-10,04:35:24.000,222,9580519,-795,0,1660106124,5341.530352189999,-926.6977333199975,25109.058948240003 2022-08-10,04:35:25.000,222,9580477,-795,0,1660106125,5341.516879569994,-926.6977333199975,25109.010038400003 2022-08-10,04:35:26.000,222,9580512,-795,0,1660106126,5341.442780159996,-926.7118315799962,25108.89824448 2022-08-10,04:35:27.000,222,9580500,-795,0,1660106127,5341.530352189999,-926.6624876700007,25108.98907704 2022-08-10,04:35:28.000,222,9580492,-795,0,1660106128,5341.510143259999,-926.6413402799953,25109.03798688 2022-08-10,04:35:29.000,222,9580534,-795,0,1660106129,5341.510143259999,-926.6413402799953,25109.003051280008 2022-08-10,04:35:30.000,222,9580454,-795,0,1660106130,5341.597715289994,-926.6272420199966,25109.010038400003 2022-08-10,04:35:31.000,222,9580478,-795,0,1660106131,5341.543824809996,-926.6201928899973,25109.003051280008 2022-08-10,04:35:32.000,222,9580514,685,0,1660106132,5341.557297429994,-926.5849472400005,25109.07292248001 2022-08-10,04:35:33.000,222,9580516,605,0,1660106133,5341.537088499994,-926.5356033299977,25109.06593536 2022-08-10,04:35:34.000,222,9580478,-795,0,1660106134,5341.483198019996,-926.5285541999983,25109.12183232001 2022-08-10,04:35:35.000,222,9580512,-515,0,1660106135,5341.4899343299985,-926.4933085500015,25109.107858080002 2022-08-10,04:35:36.000,222,9580449,-795,0,1660106136,5341.462989089996,-926.4651120299968,25109.20567776 2022-08-10,04:35:37.000,222,9580495,725,0,1660106137,5341.496670639994,-926.4439646399987,25109.2545876 2022-08-10,04:35:38.000,222,9580468,-795,0,1660106138,5341.4562527799935,-926.4510137699981,25109.261574719996 2022-08-10,04:35:39.000,222,9580510,-795,0,1660106139,5341.442780159996,-926.4016698599953,25109.30349744 2022-08-10,04:35:40.000,222,9580605,325,0,1660106140,5341.415834919993,-926.4016698599953,25109.275548960002 2022-08-10,04:35:41.000,222,9580545,885,0,1660106141,5341.395625989993,-926.3875715999966,25109.30349744 2022-08-10,04:35:42.000,222,9580448,-795,0,1660106142,5341.382153369996,-926.3734733399979,25109.310484559996 2022-08-10,04:35:43.000,222,9580511,-315,0,1660106143,5341.375417059993,-926.3664242099985,25109.30349744 2022-08-10,04:35:44.000,222,9580477,-195,0,1660106144,5341.355208129993,-926.3593750799992,25109.310484559996 2022-08-10,04:35:45.000,222,9580486,-114,0,1660106145,5341.355208129993,-926.3875715999966,25109.268561840006 2022-08-10,04:35:46.000,222,9580527,-315,0,1660106146,5341.402362299996,-926.3734733399979,25109.366381520005 2022-08-10,04:35:47.000,222,9580456,1085,0,1660106147,5341.395625989993,-926.3523259499998,25109.366381520005 2022-08-10,04:35:48.000,222,9580439,-795,0,1660106148,5341.361944439996,-926.3593750799992,25109.35939440001 2022-08-10,04:35:49.000,222,9580540,-795,0,1660106149,5341.180064069995,-926.3593750799992,25109.30349744 2022-08-10,04:35:50.000,222,9580482,-795,0,1660106150,5341.2474271699975,-926.3523259499998,25109.338433040008 2022-08-10,04:35:51.000,222,9580452,404,0,1660106151,5341.146382519997,-926.3875715999966,25109.24061336001 2022-08-10,04:35:52.000,222,9580504,-795,0,1660106152,5341.186800379997,-926.3805224699972,25109.345420160003 2022-08-10,04:35:53.000,222,9580519,1085,0,1660106153,5341.233954549993,-926.3664242099985,25109.415291360005 2022-08-10,04:35:54.000,222,9580485,924,0,1660106154,5341.233954549993,-926.3523259499998,25109.387342880007 2022-08-10,04:35:55.000,222,9580474,-475,0,1660106155,5341.220481929995,-926.3734733399979,25109.42227848 2022-08-10,04:35:56.000,222,9580476,-795,0,1660106156,5341.132909899992,-926.394620729996,25109.345420160003 2022-08-10,04:35:57.000,222,9580512,-795,0,1660106157,5341.173327759992,-926.394620729996,25109.415291360005 2022-08-10,04:35:58.000,222,9580552,-795,0,1660106158,5341.126173589997,-926.408718990002,25109.443239840002 2022-08-10,04:35:59.000,222,9580491,-795,0,1660106159,5341.072283109999,-926.4016698599953,25109.35939440001 2022-08-10,04:36:00.000,222,9580539,-795,0,1660106160,5341.126173589997,-926.408718990002,25109.366381520005 2022-08-10,04:36:01.000,222,9580495,765,0,1660106161,5341.085755729997,-926.4016698599953,25109.366381520005 2022-08-10,04:36:02.000,222,9580497,485,0,1660106162,5341.045337869997,-926.4228172500007,25109.387342880007 2022-08-10,04:36:03.000,222,9580492,-795,0,1660106163,5341.105964659997,-926.4016698599953,25109.485162560006 2022-08-10,04:36:04.000,222,9580516,-795,0,1660106164,5341.065546799997,-926.4157681200013,25109.485162560006 2022-08-10,04:36:05.000,222,9580535,-795,0,1660106165,5341.011656319999,-926.42986638,25109.464201200004 2022-08-10,04:36:06.000,222,9580494,565,0,1660106166,5340.937556909994,-926.4228172500007,25109.394330000003 2022-08-10,04:36:07.000,222,9580538,-795,0,1660106167,5340.903875359996,-926.4228172500007,25109.415291360005 2022-08-10,04:36:08.000,222,9580469,-795,0,1660106168,5340.951029529999,-926.4228172500007,25109.49214968 2022-08-10,04:36:09.000,222,9580472,-795,0,1660106169,5340.957765839994,-926.42986638,25109.54105952 2022-08-10,04:36:10.000,222,9580514,-795,0,1660106170,5340.917347979994,-926.42986638,25109.534072400005 2022-08-10,04:36:11.000,222,9580539,-795,0,1660106171,5340.937556909994,-926.408718990002,25109.513111040003 2022-08-10,04:36:12.000,222,9580563,1165,0,1660106172,5340.809567019998,-926.4157681200013,25109.45721408001 2022-08-10,04:36:13.000,222,9580531,924,0,1660106173,5340.870193809998,-926.4228172500007,25109.47118832 2022-08-10,04:36:14.000,222,9580511,445,0,1660106174,5340.856721189994,-926.4510137699981,25109.485162560006 2022-08-10,04:36:15.000,222,9580417,-795,0,1660106175,5340.802830709996,-926.4369155099994,25109.49214968 2022-08-10,04:36:16.000,222,9580491,-795,0,1660106176,5340.681577129995,-926.4439646399987,25109.436252720006 2022-08-10,04:36:17.000,222,9580451,-795,0,1660106177,5340.688313439998,-926.4510137699981,25109.513111040003 2022-08-10,04:36:18.000,222,9580509,85,0,1660106178,5340.762412849996,-926.4792102899955,25109.569008 2022-08-10,04:36:19.000,222,9580495,-795,0,1660106179,5340.715258679993,-926.4792102899955,25109.58996936 2022-08-10,04:36:20.000,222,9580527,725,0,1660106180,5340.701786059995,-926.5003576800009,25109.57599512001 2022-08-10,04:36:21.000,222,9580514,-795,0,1660106181,5340.681577129995,-926.5144559399996,25109.499136799997 2022-08-10,04:36:22.000,222,9580512,725,0,1660106182,5340.641159269995,-926.5074068100002,25109.47118832 2022-08-10,04:36:23.000,222,9580469,-434,0,1660106183,5340.688313439998,-926.5144559399996,25109.548046639997 2022-08-10,04:36:24.000,222,9580450,1125,0,1660106184,5340.681577129995,-926.5003576800009,25109.555033760007 2022-08-10,04:36:25.000,222,9580487,-795,0,1660106185,5340.641159269995,-926.542652459997,25109.52009816 2022-08-10,04:36:26.000,222,9580497,965,0,1660106186,5340.641159269995,-926.5285541999983,25109.513111040003 2022-08-10,04:36:27.000,222,9580478,-795,0,1660106187,5340.567059859997,-926.521505069999,25109.582982240005 2022-08-10,04:36:28.000,222,9580518,-795,0,1660106188,5340.715258679993,-926.5497015899964,25109.631892080004 2022-08-10,04:36:29.000,222,9580513,-475,0,1660106189,5340.688313439998,-926.5285541999983,25109.645866319996 2022-08-10,04:36:30.000,222,9580485,-795,0,1660106190,5340.681577129995,-926.521505069999,25109.596956479996 2022-08-10,04:36:31.000,222,9580479,-795,0,1660106191,5340.647895579998,-926.5567507199958,25109.603943600006 2022-08-10,04:36:32.000,222,9580503,-795,0,1660106192,5340.607477719997,-926.542652459997,25109.506123920008 2022-08-10,04:36:33.000,222,9580505,725,0,1660106193,5340.668104509998,-926.542652459997,25109.548046639997 2022-08-10,04:36:34.000,222,9580533,-475,0,1660106194,5340.688313439998,-926.5003576800009,25109.722724640007 2022-08-10,04:36:35.000,222,9580522,-755,0,1660106195,5340.701786059995,-926.4862594200022,25109.596956479996 2022-08-10,04:36:36.000,222,9580540,-795,0,1660106196,5340.674840819993,-926.4792102899955,25109.62490496001 2022-08-10,04:36:37.000,222,9580464,325,0,1660106197,5340.5940050999925,-926.4792102899955,25109.562020880003 2022-08-10,04:36:38.000,222,9580420,-795,0,1660106198,5340.641159269995,-926.4933085500015,25109.596956479996 2022-08-10,04:36:39.000,222,9580488,685,0,1660106199,5340.634422959993,-926.4651120299968,25109.666827679997 2022-08-10,04:36:40.000,222,9580468,-795,0,1660106200,5340.668104509998,-926.4580628999975,25109.7087504 2022-08-10,04:36:41.000,222,9580482,-795,0,1660106201,5340.620950339995,-926.4228172500007,25109.645866319996 2022-08-10,04:36:42.000,222,9580504,-795,0,1660106202,5340.600741409995,-926.4439646399987,25109.673814800008 2022-08-10,04:36:43.000,222,9580529,-795,0,1660106203,5340.647895579998,-926.4228172500007,25109.74368600001 2022-08-10,04:36:44.000,222,9580477,-795,0,1660106204,5340.647895579998,-926.4228172500007,25109.820544320006 2022-08-10,04:36:45.000,222,9580512,-795,0,1660106205,5340.607477719997,-926.408718990002,25109.74368600001 2022-08-10,04:36:46.000,222,9580559,-795,0,1660106206,5340.573796169992,-926.4157681200013,25109.701763280005 2022-08-10,04:36:47.000,222,9580516,-795,0,1660106207,5340.573796169992,-926.4016698599953,25109.785608719998 2022-08-10,04:36:48.000,222,9580458,-155,0,1660106208,5340.546850929997,-926.3875715999966,25109.722724640007 2022-08-10,04:36:49.000,222,9580502,-795,0,1660106209,5340.546850929997,-926.3875715999966,25109.74368600001 2022-08-10,04:36:50.000,222,9580492,-795,0,1660106210,5340.587268789997,-926.3734733399979,25109.869454160005 2022-08-10,04:36:51.000,222,9580516,-795,0,1660106211,5340.6276866499975,-926.3664242099985,25109.82753144 2022-08-10,04:36:52.000,222,9580485,-395,0,1660106212,5340.540114619995,-926.3664242099985,25109.841505680008 2022-08-10,04:36:53.000,222,9580522,-795,0,1660106213,5340.486224139997,-926.3593750799992,25109.799582960004 2022-08-10,04:36:54.000,222,9580560,-795,0,1660106214,5340.466015209997,-926.3452768200004,25109.79259584001 2022-08-10,04:36:55.000,222,9580511,-795,0,1660106215,5340.472751519999,-926.3593750799992,25109.883428399997 2022-08-10,04:36:56.000,222,9580491,-315,0,1660106216,5340.4794878299945,-926.3241294299951,25109.90438976 2022-08-10,04:36:57.000,222,9580489,5,0,1660106217,5340.418861039994,-926.3241294299951,25109.918364000005 2022-08-10,04:36:58.000,222,9580537,485,0,1660106218,5340.459278899994,-926.2888837799983,25109.90438976 2022-08-10,04:36:59.000,222,9580452,-795,0,1660106219,5340.459278899994,-926.2818346499989,25109.953299599998 2022-08-10,04:37:00.000,222,9580583,525,0,1660106220,5340.459278899994,-926.3100311699964,25110.002209439997 2022-08-10,04:37:01.000,222,9580508,-795,0,1660106221,5340.432333659999,-926.2747855199996,25109.946312480002 2022-08-10,04:37:02.000,222,9580464,-795,0,1660106222,5340.371706869999,-926.2677363900002,25109.869454160005 2022-08-10,04:37:03.000,222,9580496,-795,0,1660106223,5340.371706869999,-926.2677363900002,25109.87644128 2022-08-10,04:37:04.000,222,9580567,-795,0,1660106224,5340.445806279997,-926.2183924799974,25109.967273840004 2022-08-10,04:37:05.000,222,9580520,-795,0,1660106225,5340.492960449992,-926.2395398699955,25110.009196560008 2022-08-10,04:37:06.000,222,9580438,565,0,1660106226,5340.432333659999,-926.2465890000021,25109.932338239996 2022-08-10,04:37:07.000,222,9580514,965,0,1660106227,5340.364970559996,-926.2606872600009,25109.967273840004 2022-08-10,04:37:08.000,222,9580475,805,0,1660106228,5340.432333659999,-926.2324907399961,25110.07208064 2022-08-10,04:37:09.000,222,9580459,1125,0,1660106229,5340.378443179994,-926.2254416099968,25110.0231708 2022-08-10,04:37:10.000,222,9580440,-795,0,1660106230,5340.371706869999,-926.2113433499981,25110.04413216 2022-08-10,04:37:11.000,222,9580491,725,0,1660106231,5340.2706622199985,-926.1972450899993,25109.932338239996 2022-08-10,04:37:12.000,222,9580495,-795,0,1660106232,5340.311080079999,-926.1972450899993,25109.967273840004 2022-08-10,04:37:13.000,222,9580408,-755,0,1660106233,5340.364970559996,-926.1760977000013,25110.100029119996 2022-08-10,04:37:14.000,222,9580511,725,0,1660106234,5340.371706869999,-926.1408520499972,25110.12797760001 2022-08-10,04:37:15.000,222,9580490,-795,0,1660106235,5340.378443179994,-926.1197046599991,25110.03015792001 2022-08-10,04:37:16.000,222,9580462,-795,0,1660106236,5340.317816389994,-926.1267537899985,25109.97426096 2022-08-10,04:37:17.000,222,9580574,-795,0,1660106237,5340.358234249994,-926.1056064000004,25110.065093520003 2022-08-10,04:37:18.000,222,9580457,-155,0,1660106238,5340.311080079999,-926.098557270001,25110.065093520003 2022-08-10,04:37:19.000,222,9580523,-795,0,1660106239,5340.257189599994,-926.0844590100023,25109.988235200006 2022-08-10,04:37:20.000,222,9580493,445,0,1660106240,5340.331289009999,-926.063311619997,25110.07208064 2022-08-10,04:37:21.000,222,9580493,-795,0,1660106241,5340.250453289998,-926.063311619997,25110.037145040005 2022-08-10,04:37:22.000,222,9580481,-795,0,1660106242,5340.290871149999,-926.0492133599982,25110.07208064 2022-08-10,04:37:23.000,222,9580558,-795,0,1660106243,5340.324552699996,-926.0280659700002,25110.134964720004 2022-08-10,04:37:24.000,222,9580451,-795,0,1660106244,5340.230244359998,-926.0210168400008,25109.99522232 2022-08-10,04:37:25.000,222,9580549,-795,0,1660106245,5340.284134839996,-925.9998694499955,25110.051119279997 2022-08-10,04:37:26.000,222,9580454,-195,0,1660106246,5340.2369806699935,-925.9575746699993,25110.07208064 2022-08-10,04:37:27.000,222,9580501,-795,0,1660106247,5340.250453289998,-925.9364272800012,25110.04413216 2022-08-10,04:37:28.000,222,9580489,-795,0,1660106248,5340.082045539995,-925.9011816299972,25110.04413216 2022-08-10,04:37:29.000,222,9580486,-715,0,1660106249,5340.284134839996,-925.8870833699984,25110.07906776001 2022-08-10,04:37:30.000,222,9580529,-795,0,1660106250,5340.257189599994,-925.8870833699984,25110.155926080006 2022-08-10,04:37:31.000,222,9580475,445,0,1660106251,5340.2706622199985,-925.858886850001,25110.218810159997 2022-08-10,04:37:32.000,222,9580547,445,0,1660106252,5340.230244359998,-925.8306903299963,25110.14195184 2022-08-10,04:37:33.000,222,9580527,645,0,1660106253,5340.203299119996,-925.8095429399982,25110.134964720004 2022-08-10,04:37:34.000,222,9580557,645,0,1660106254,5340.176353879993,-925.7954446799995,25110.107016240006 2022-08-10,04:37:35.000,222,9580537,-795,0,1660106255,5340.129199709998,-925.7954446799995,25110.100029119996 2022-08-10,04:37:36.000,222,9580533,-795,0,1660106256,5340.183090189996,-925.7531498999961,25110.183874560003 2022-08-10,04:37:37.000,222,9580490,-555,0,1660106257,5340.223508049996,-925.7179042499993,25110.225797280007 2022-08-10,04:37:38.000,222,9580488,-795,0,1660106258,5340.162881259996,-925.7108551199999,25110.19086168 2022-08-10,04:37:39.000,222,9580490,-274,0,1660106259,5340.203299119996,-925.7038059900005,25110.23977152 2022-08-10,04:37:40.000,222,9580514,-795,0,1660106260,5340.196562809993,-925.6615112099971,25110.24675864001 2022-08-10,04:37:41.000,222,9580515,885,0,1660106261,5340.162881259996,-925.6333146899997,25110.218810159997 2022-08-10,04:37:42.000,222,9580513,805,0,1660106262,5340.102254469995,-925.6051181700022,25110.1629132 2022-08-10,04:37:43.000,222,9580542,924,0,1660106263,5340.061836609995,-925.619216430001,25110.21182304 2022-08-10,04:37:44.000,222,9580539,-195,0,1660106264,5340.108990779998,-925.5839707799969,25110.253745760005 2022-08-10,04:37:45.000,222,9580497,-795,0,1660106265,5340.135936019993,-925.5698725199982,25110.281694240002 2022-08-10,04:37:46.000,222,9580521,-795,0,1660106266,5340.061836609995,-925.5557742599995,25110.23977152 2022-08-10,04:37:47.000,222,9580490,645,0,1660106267,5340.041627679995,-925.5628233899988,25110.274707120006 2022-08-10,04:37:48.000,222,9580568,-795,0,1660106268,5340.095518159993,-925.5487251300001,25110.281694240002 2022-08-10,04:37:49.000,222,9580516,-795,0,1660106269,5340.061836609995,-925.527577740002,25110.288681359998 2022-08-10,04:37:50.000,222,9580461,-795,0,1660106270,5340.0281550599975,-925.5205286099954,25110.253745760005 2022-08-10,04:37:51.000,222,9580496,445,0,1660106271,5340.034891369993,-925.5205286099954,25110.316629839996 2022-08-10,04:37:52.000,222,9580490,124,0,1660106272,5340.021418749995,-925.492332089998,25110.281694240002 2022-08-10,04:37:53.000,222,9580489,-795,0,1660106273,5340.048363989998,-925.4782338299992,25110.29566848001 2022-08-10,04:37:54.000,222,9580552,-515,0,1660106274,5339.954055649992,-925.4711846999999,25110.225797280007 2022-08-10,04:37:55.000,222,9580511,805,0,1660106275,5340.021418749995,-925.4359390499958,25110.316629839996 2022-08-10,04:37:56.000,222,9580536,845,0,1660106276,5340.001209819995,-925.4359390499958,25110.323616960006 2022-08-10,04:37:57.000,222,9580508,-155,0,1660106277,5340.007946129997,-925.4218407899971,25110.274707120006 2022-08-10,04:37:58.000,222,9580458,-795,0,1660106278,5339.927110409997,-925.4288899199964,25110.253745760005 2022-08-10,04:37:59.000,222,9580510,404,0,1660106279,5339.940583029995,-925.4147916599977,25110.24675864001 2022-08-10,04:38:00.000,222,9580514,-795,0,1660106280,5339.933846719992,-925.4077425299984,25110.267719999996 2022-08-10,04:38:01.000,222,9580461,445,0,1660106281,5339.893428859992,-925.4077425299984,25110.253745760005 2022-08-10,04:38:02.000,222,9580534,805,0,1660106282,5339.893428859992,-925.400693399999,25110.253745760005 2022-08-10,04:38:03.000,222,9580451,605,0,1660106283,5339.920374099995,-925.3865951400003,25110.344578320008 2022-08-10,04:38:04.000,222,9580511,-795,0,1660106284,5339.893428859992,-925.3654477500022,25110.351565440003 2022-08-10,04:38:05.000,222,9580526,45,0,1660106285,5339.900165169995,-925.3654477500022,25110.302655600004 2022-08-10,04:38:06.000,222,9580499,-795,0,1660106286,5339.832802069999,-925.3513494899962,25110.316629839996 2022-08-10,04:38:07.000,222,9580482,-795,0,1660106287,5339.893428859992,-925.3513494899962,25110.351565440003 2022-08-10,04:38:08.000,222,9580536,-795,0,1660106288,5339.900165169995,-925.3443003599969,25110.351565440003 2022-08-10,04:38:09.000,222,9580497,685,0,1660106289,5339.839538379994,-925.3654477500022,25110.253745760005 2022-08-10,04:38:10.000,222,9580510,-795,0,1660106290,5339.8799562399945,-925.3231529699988,25110.386501039997 2022-08-10,04:38:11.000,222,9580478,-195,0,1660106291,5339.853010999999,-925.30905471,25110.42842376 2022-08-10,04:38:12.000,222,9580469,-795,0,1660106292,5339.866483619997,-925.3020055800007,25110.42842376 2022-08-10,04:38:13.000,222,9580539,-795,0,1660106293,5339.799120519994,-925.3231529699988,25110.351565440003 2022-08-10,04:38:14.000,222,9580471,-795,0,1660106294,5339.792384209999,-925.3020055800007,25110.41444952001 2022-08-10,04:38:15.000,222,9580509,-795,0,1660106295,5339.799120519994,-925.3231529699988,25110.435410879996 2022-08-10,04:38:16.000,222,9580507,-795,0,1660106296,5339.718284799994,-925.3372512299975,25110.33060408 2022-08-10,04:38:17.000,222,9580488,-315,0,1660106297,5339.826065759997,-925.3302020999981,25110.456372239998 2022-08-10,04:38:18.000,222,9580501,-795,0,1660106298,5339.738493729994,-925.3583986199956,25110.351565440003 2022-08-10,04:38:19.000,222,9580533,-795,0,1660106299,5339.812593139999,-925.3302020999981,25110.4074624 2022-08-10,04:38:20.000,222,9580490,-795,0,1660106300,5339.772175279999,-925.3583986199956,25110.42842376 2022-08-10,04:38:21.000,222,9580493,445,0,1660106301,5339.758702659994,-925.3795460100009,25110.344578320008 2022-08-10,04:38:22.000,222,9580465,-795,0,1660106302,5339.650921699998,-925.4077425299984,25110.29566848001 2022-08-10,04:38:23.000,222,9580536,-795,0,1660106303,5339.711548489999,-925.400693399999,25110.323616960006 2022-08-10,04:38:24.000,222,9580494,1125,0,1660106304,5339.711548489999,-925.4218407899971,25110.30964272 2022-08-10,04:38:25.000,222,9580507,645,0,1660106305,5339.664394319996,-925.4641355700005,25110.281694240002 2022-08-10,04:38:26.000,222,9580504,-795,0,1660106306,5339.664394319996,-925.4570864400011,25110.267719999996 2022-08-10,04:38:27.000,222,9580485,-795,0,1660106307,5339.725021109996,-925.4570864400011,25110.33060408 2022-08-10,04:38:28.000,222,9580476,1125,0,1660106308,5339.691339559999,-925.4852829599986,25110.323616960006 2022-08-10,04:38:29.000,222,9580532,924,0,1660106309,5339.597031219993,-925.5205286099954,25110.169900319997 2022-08-10,04:38:30.000,222,9580557,124,0,1660106310,5339.603767529996,-925.492332089998,25110.225797280007 2022-08-10,04:38:31.000,222,9580528,1525,0,1660106311,5339.617240149993,-925.527577740002,25110.281694240002 2022-08-10,04:38:32.000,222,9580521,885,0,1660106312,5339.556613359993,-925.5346268700014,25110.218810159997 2022-08-10,04:38:33.000,222,9580516,-795,0,1660106313,5339.610503839998,-925.5628233899988,25110.232784400003 2022-08-10,04:38:34.000,222,9580507,205,0,1660106314,5339.630712769998,-925.5487251300001,25110.302655600004 2022-08-10,04:38:35.000,222,9580492,285,0,1660106315,5339.6374490799935,-925.5628233899988,25110.344578320008 2022-08-10,04:38:36.000,222,9580521,-795,0,1660106316,5339.630712769998,-925.5980690399956,25110.30964272 2022-08-10,04:38:37.000,222,9580502,-795,0,1660106317,5339.529668119998,-925.6121673000016,25110.19086168 2022-08-10,04:38:38.000,222,9580437,-795,0,1660106318,5339.543140739996,-925.619216430001,25110.155926080006 2022-08-10,04:38:39.000,222,9580473,-795,0,1660106319,5339.549877049998,-925.6333146899997,25110.232784400003 2022-08-10,04:38:40.000,222,9580512,-235,0,1660106320,5339.563349669996,-925.6685603399965,25110.23977152 2022-08-10,04:38:41.000,222,9580550,-74,0,1660106321,5339.489250259998,-925.6615112099971,25110.169900319997 2022-08-10,04:38:42.000,222,9580484,-235,0,1660106322,5339.448832399998,-925.6685603399965,25110.197848799995 2022-08-10,04:38:43.000,222,9580455,845,0,1660106323,5339.495986569993,-925.6544620799978,25110.267719999996 2022-08-10,04:38:44.000,222,9580474,685,0,1660106324,5339.482513949995,-925.6544620799978,25110.253745760005 2022-08-10,04:38:45.000,222,9580512,-795,0,1660106325,5339.421887159995,-925.6967568600012,25110.218810159997 2022-08-10,04:38:46.000,222,9580538,685,0,1660106326,5339.354524059992,-925.6967568600012,25110.148938959996 2022-08-10,04:38:47.000,222,9580457,-235,0,1660106327,5339.394941919993,-925.7108551199999,25110.204835920005 2022-08-10,04:38:48.000,222,9580505,-475,0,1660106328,5339.394941919993,-925.7108551199999,25110.274707120006 2022-08-10,04:38:49.000,222,9580474,-795,0,1660106329,5339.428623469998,-925.7390516399973,25110.288681359998 2022-08-10,04:38:50.000,222,9580463,45,0,1660106330,5339.394941919993,-925.7179042499993,25110.302655600004 2022-08-10,04:38:51.000,222,9580502,-795,0,1660106331,5339.307369889997,-925.7390516399973,25110.218810159997 2022-08-10,04:38:52.000,222,9580471,165,0,1660106332,5339.347787749997,-925.7461007699967,25110.344578320008 2022-08-10,04:38:53.000,222,9580529,-795,0,1660106333,5339.260215719994,-925.7813464200008,25110.19086168 2022-08-10,04:38:54.000,222,9580499,-795,0,1660106334,5339.219797859994,-925.7742972900014,25110.24675864001 2022-08-10,04:38:55.000,222,9580454,-795,0,1660106335,5339.287160959997,-925.8095429399982,25110.232784400003 2022-08-10,04:38:56.000,222,9580448,-354,0,1660106336,5339.199588929994,-925.8095429399982,25110.107016240006 2022-08-10,04:38:57.000,222,9580533,845,0,1660106337,5339.287160959997,-925.8024938099989,25110.302655600004 2022-08-10,04:38:58.000,222,9580507,-795,0,1660106338,5339.253479409999,-925.8165920699976,25110.288681359998 2022-08-10,04:38:59.000,222,9580492,-795,0,1660106339,5339.240006789994,-925.8377394599956,25110.30964272 2022-08-10,04:39:00.000,222,9580512,765,0,1660106340,5339.233270479999,-925.8306903299963,25110.288681359998 2022-08-10,04:39:01.000,222,9580480,-795,0,1660106341,5339.199588929994,-925.858886850001,25110.204835920005 2022-08-10,04:39:02.000,222,9580469,-795,0,1660106342,5339.1659073799965,-925.8659359800004,25110.23977152 2022-08-10,04:39:03.000,222,9580423,-795,0,1660106343,5339.186116309997,-925.8941324999978,25110.267719999996 2022-08-10,04:39:04.000,222,9580506,445,0,1660106344,5339.125489519996,-925.9011816299972,25110.155926080006 2022-08-10,04:39:05.000,222,9580489,-795,0,1660106345,5339.118753209994,-925.9011816299972,25110.169900319997 2022-08-10,04:39:06.000,222,9580501,1045,0,1660106346,5339.219797859994,-925.8800342399991,25110.232784400003 2022-08-10,04:39:07.000,222,9580456,-795,0,1660106347,5339.179379999994,-925.9293781500019,25110.218810159997 2022-08-10,04:39:08.000,222,9580503,765,0,1660106348,5339.192852619999,-925.9223290199952,25110.24675864001 2022-08-10,04:39:09.000,222,9580520,124,0,1660106349,5339.105280589996,-925.95052554,25110.093042 2022-08-10,04:39:10.000,222,9580489,-795,0,1660106350,5339.132225829999,-925.9787220599974,25110.134964720004 2022-08-10,04:39:11.000,222,9580456,-315,0,1660106351,5339.031181179998,-925.9998694499955,25110.058106400007 2022-08-10,04:39:12.000,222,9580467,-795,0,1660106352,5339.031181179998,-926.0069185800021,25110.07208064 2022-08-10,04:39:13.000,222,9580501,-795,0,1660106353,5339.105280589996,-925.9857711899967,25110.197848799995 2022-08-10,04:39:14.000,222,9580476,-795,0,1660106354,5338.990763319998,-926.0351150999995,25110.065093520003 2022-08-10,04:39:15.000,222,9580489,-274,0,1660106355,5339.078335349994,-926.0351150999995,25110.14195184 2022-08-10,04:39:16.000,222,9580505,-795,0,1660106356,5339.071599039999,-926.0421642299989,25110.183874560003 2022-08-10,04:39:17.000,222,9580515,-795,0,1660106357,5339.037917489994,-926.0492133599982,25110.176887440008 2022-08-10,04:39:18.000,222,9580554,-795,0,1660106358,5338.997499629993,-926.0562624899976,25110.114003360002 2022-08-10,04:39:19.000,222,9580491,805,0,1660106359,5339.037917489994,-926.0562624899976,25110.07906776001 2022-08-10,04:39:20.000,222,9580456,-795,0,1660106360,5339.071599039999,-926.0915081400017,25110.107016240006 2022-08-10,04:39:21.000,222,9580453,-795,0,1660106361,5339.078335349994,-926.0844590100023,25110.169900319997 2022-08-10,04:39:22.000,222,9580480,-795,0,1660106362,5339.064862729996,-926.098557270001,25110.148938959996 2022-08-10,04:39:23.000,222,9580449,525,0,1660106363,5339.078335349994,-926.098557270001,25110.148938959996 2022-08-10,04:39:24.000,222,9580489,-395,0,1660106364,5339.112016899999,-926.1197046599991,25110.12797760001 2022-08-10,04:39:25.000,222,9580503,-795,0,1660106365,5339.0513901099985,-926.1267537899985,25110.155926080006 2022-08-10,04:39:26.000,222,9580488,-795,0,1660106366,5338.984027009996,-926.1619994399953,25109.981248079996 2022-08-10,04:39:27.000,222,9580485,-795,0,1660106367,5339.058126419994,-926.1690485700019,25110.148938959996 2022-08-10,04:39:28.000,222,9580487,-795,0,1660106368,5339.044653799996,-926.1831468300006,25110.169900319997 2022-08-10,04:39:29.000,222,9580528,-395,0,1660106369,5338.896454979993,-926.2183924799974,25109.967273840004 2022-08-10,04:39:30.000,222,9580514,-795,0,1660106370,5338.970554389998,-926.2183924799974,25110.0231708 2022-08-10,04:39:31.000,222,9580529,-795,0,1660106371,5339.010972249998,-926.1972450899993,25110.107016240006 2022-08-10,04:39:32.000,222,9580491,-795,0,1660106372,5338.957081769993,-926.2465890000021,25110.183874560003 2022-08-10,04:39:33.000,222,9580558,-795,0,1660106373,5338.977290699993,-926.2254416099968,25110.225797280007 2022-08-10,04:39:34.000,222,9580506,-235,0,1660106374,5338.984027009996,-926.2254416099968,25110.155926080006 2022-08-10,04:39:35.000,222,9580483,-795,0,1660106375,5338.950345459998,-926.2395398699955,25110.1629132 2022-08-10,04:39:36.000,222,9580505,-795,0,1660106376,5338.916663909993,-926.2536381300015,25110.232784400003 2022-08-10,04:39:37.000,222,9580454,-795,0,1660106377,5338.957081769993,-926.2677363900002,25110.253745760005 2022-08-10,04:39:38.000,222,9580481,-795,0,1660106378,5338.916663909993,-926.2677363900002,25110.23977152 2022-08-10,04:39:39.000,222,9580528,-795,0,1660106379,5338.856037119993,-926.2818346499989,25110.21182304 2022-08-10,04:39:40.000,222,9580506,-515,0,1660106380,5338.896454979993,-926.3100311699964,25110.302655600004 2022-08-10,04:39:41.000,222,9580522,-795,0,1660106381,5338.862773429995,-926.2818346499989,25110.225797280007 2022-08-10,04:39:42.000,222,9580477,-795,0,1660106382,5338.768465089997,-926.3523259499998,25110.169900319997 2022-08-10,04:39:43.000,222,9580520,-795,0,1660106383,5338.8088829499975,-926.3664242099985,25110.155926080006 2022-08-10,04:39:44.000,222,9580489,-795,0,1660106384,5338.849300809998,-926.3875715999966,25110.23977152 2022-08-10,04:39:45.000,222,9580470,-795,0,1660106385,5338.896454979993,-926.408718990002,25110.253745760005 2022-08-10,04:39:46.000,222,9580467,-274,0,1660106386,5338.815619259993,-926.408718990002,25110.24675864001 2022-08-10,04:39:47.000,222,9580517,-795,0,1660106387,5338.856037119993,-926.4510137699981,25110.281694240002 2022-08-10,04:39:48.000,222,9580498,-795,0,1660106388,5338.835828189993,-926.4721611599962,25110.274707120006 2022-08-10,04:39:49.000,222,9580488,-795,0,1660106389,5338.802146639995,-926.5003576800009,25110.253745760005 2022-08-10,04:39:50.000,222,9580517,205,0,1660106390,5338.761728779995,-926.5003576800009,25110.204835920005 2022-08-10,04:39:51.000,222,9580465,-795,0,1660106391,5338.714574609992,-926.5003576800009,25110.29566848001 2022-08-10,04:39:52.000,222,9580519,-354,0,1660106392,5338.694365679992,-926.5356033299977,25110.183874560003 2022-08-10,04:39:53.000,222,9580464,1005,0,1660106393,5338.721310919995,-926.5497015899964,25110.21182304 2022-08-10,04:39:54.000,222,9580430,-795,0,1660106394,5338.754992469992,-926.5708489800018,25110.274707120006 2022-08-10,04:39:55.000,222,9580439,885,0,1660106395,5338.761728779995,-926.5567507199958,25110.316629839996 2022-08-10,04:39:56.000,222,9580524,-434,0,1660106396,5338.680893059995,-926.5637998499951,25110.23977152 2022-08-10,04:39:57.000,222,9580504,124,0,1660106397,5338.687629369997,-926.5849472400005,25110.274707120006 2022-08-10,04:39:58.000,222,9580564,885,0,1660106398,5338.674156749992,-926.5849472400005,25110.232784400003 2022-08-10,04:39:59.000,222,9580491,-795,0,1660106399,5338.6606841299945,-926.5708489800018,25110.197848799995 2022-08-10,04:40:00.000,222,9580537,-74,0,1660106400,5338.694365679992,-926.5567507199958,25110.281694240002 2022-08-10,04:40:01.000,222,9580457,-795,0,1660106401,5338.674156749992,-926.5778981100011,25110.21182304 2022-08-10,04:40:02.000,222,9580477,-35,0,1660106402,5338.680893059995,-926.5919963699998,25110.281694240002 2022-08-10,04:40:03.000,222,9580416,-795,0,1660106403,5338.667420439997,-926.5849472400005,25110.274707120006 2022-08-10,04:40:04.000,222,9580518,-795,0,1660106404,5338.613529959999,-926.5849472400005,25110.232784400003 2022-08-10,04:40:05.000,222,9580543,-795,0,1660106405,5338.640475199994,-926.5849472400005,25110.267719999996 2022-08-10,04:40:06.000,222,9580580,924,0,1660106406,5338.627002579997,-926.5778981100011,25110.274707120006 2022-08-10,04:40:07.000,222,9580526,-795,0,1660106407,5338.620266269994,-926.5637998499951,25110.26073288 2022-08-10,04:40:08.000,222,9580475,365,0,1660106408,5338.579848409994,-926.5919963699998,25110.232784400003 2022-08-10,04:40:09.000,222,9580428,-195,0,1660106409,5338.586584719997,-926.5778981100011,25110.302655600004 2022-08-10,04:40:10.000,222,9580506,-795,0,1660106410,5338.667420439997,-926.5849472400005,25110.400475280003 2022-08-10,04:40:11.000,222,9580478,-795,0,1660106411,5338.586584719997,-926.6131437599979,25110.323616960006 2022-08-10,04:40:12.000,222,9580487,-475,0,1660106412,5338.600057339994,-926.5990454999992,25110.281694240002 2022-08-10,04:40:13.000,222,9580500,-795,0,1660106413,5338.593321029999,-926.6131437599979,25110.337591199997 2022-08-10,04:40:14.000,222,9580466,-795,0,1660106414,5338.633738889999,-926.6272420199966,25110.33060408 2022-08-10,04:40:15.000,222,9580471,-795,0,1660106415,5338.627002579997,-926.6131437599979,25110.323616960006 2022-08-10,04:40:16.000,222,9580452,-795,0,1660106416,5338.586584719997,-926.634291149996,25110.288681359998 2022-08-10,04:40:17.000,222,9580484,-795,0,1660106417,5338.6606841299945,-926.648389410002,25110.41444952001 2022-08-10,04:40:18.000,222,9580447,-795,0,1660106418,5338.613529959999,-926.6624876700007,25110.316629839996 2022-08-10,04:40:19.000,222,9580538,805,0,1660106419,5338.5663757899965,-926.6624876700007,25110.337591199997 2022-08-10,04:40:20.000,222,9580476,404,0,1660106420,5338.647211509997,-926.6906841899981,25110.41444952001 2022-08-10,04:40:21.000,222,9580494,-795,0,1660106421,5338.620266269994,-926.6836350599988,25110.400475280003 2022-08-10,04:40:22.000,222,9580425,-795,0,1660106422,5338.525957929996,-926.6977333199975,25110.337591199997 2022-08-10,04:40:23.000,222,9580528,-795,0,1660106423,5338.546166859996,-926.7118315799962,25110.37951392 2022-08-10,04:40:24.000,222,9580512,-795,0,1660106424,5338.627002579997,-926.7188807099956,25110.512269200008 2022-08-10,04:40:25.000,222,9580530,-795,0,1660106425,5338.627002579997,-926.7329789700016,25110.561179040007 2022-08-10,04:40:26.000,222,9580447,565,0,1660106426,5338.593321029999,-926.7259298400022,25110.533230559995 2022-08-10,04:40:27.000,222,9580471,325,0,1660106427,5338.5663757899965,-926.761175489999,25110.505282079997 2022-08-10,04:40:28.000,222,9580470,205,0,1660106428,5338.606793649997,-926.7682246199984,25110.561179040007 2022-08-10,04:40:29.000,222,9580545,-795,0,1660106429,5338.606793649997,-926.7823228799971,25110.554191919997 2022-08-10,04:40:30.000,222,9580461,525,0,1660106430,5338.586584719997,-926.761175489999,25110.52624344 2022-08-10,04:40:31.000,222,9580430,-434,0,1660106431,5338.519221619994,-926.8316667899999,25110.337591199997 2022-08-10,04:40:32.000,222,9580533,-795,0,1660106432,5338.485540069996,-926.8175685300012,25110.400475280003 2022-08-10,04:40:33.000,222,9580494,-155,0,1660106433,5338.552903169999,-926.8105194000018,25110.561179040007 2022-08-10,04:40:34.000,222,9580539,645,0,1660106434,5338.613529959999,-926.7964211399958,25110.66598584 2022-08-10,04:40:35.000,222,9580472,-795,0,1660106435,5338.620266269994,-926.8387159199992,25110.679960080008 2022-08-10,04:40:36.000,222,9580528,-795,0,1660106436,5338.627002579997,-926.852814179998,25110.638037360004 2022-08-10,04:40:37.000,222,9580473,-795,0,1660106437,5338.552903169999,-926.852814179998,25110.519256320003 2022-08-10,04:40:38.000,222,9580565,-35,0,1660106438,5338.5663757899965,-926.873961569996,25110.638037360004 2022-08-10,04:40:39.000,222,9580535,-795,0,1660106439,5338.532694239999,-926.8598633099973,25110.638037360004 2022-08-10,04:40:40.000,222,9580546,725,0,1660106440,5338.573112099999,-926.888059830002,25110.561179040007 2022-08-10,04:40:41.000,222,9580508,-795,0,1660106441,5338.620266269994,-926.9021580900007,25110.638037360004 2022-08-10,04:40:42.000,222,9580514,-795,0,1660106442,5338.674156749992,-926.9092072200001,25110.700921439995 2022-08-10,04:40:43.000,222,9580480,-795,0,1660106443,5338.680893059995,-926.9374037399975,25110.728869920007 2022-08-10,04:40:44.000,222,9580497,-795,0,1660106444,5338.674156749992,-926.9374037399975,25110.784766880002 2022-08-10,04:40:45.000,222,9580523,-795,0,1660106445,5338.606793649997,-926.9374037399975,25110.617076000002 2022-08-10,04:40:46.000,222,9580512,805,0,1660106446,5338.5663757899965,-926.9374037399975,25110.52624344 2022-08-10,04:40:47.000,222,9580444,-795,0,1660106447,5338.613529959999,-926.9233054799988,25110.66598584 2022-08-10,04:40:48.000,222,9580497,525,0,1660106448,5338.680893059995,-926.9515019999963,25110.74284416 2022-08-10,04:40:49.000,222,9580495,-795,0,1660106449,5338.734783539992,-926.9585511299956,25110.79874112001 2022-08-10,04:40:50.000,222,9580471,-795,0,1660106450,5338.741519849995,-926.9656002600022,25110.728869920007 2022-08-10,04:40:51.000,222,9580457,-795,0,1660106451,5338.721310919995,-926.9515019999963,25110.868612319995 2022-08-10,04:40:52.000,222,9580461,-795,0,1660106452,5338.680893059995,-926.979698520001,25110.770792639996 2022-08-10,04:40:53.000,222,9580549,-795,0,1660106453,5338.714574609992,-927.000845909999,25110.826689600006 2022-08-10,04:40:54.000,222,9580467,85,0,1660106454,5338.714574609992,-926.9867476500003,25110.805728240004 2022-08-10,04:40:55.000,222,9580558,-795,0,1660106455,5338.680893059995,-927.0149441699978,25110.74983128001 2022-08-10,04:40:56.000,222,9580430,765,0,1660106456,5338.707838299997,-927.0219932999971,25110.756818400005 2022-08-10,04:40:57.000,222,9580522,805,0,1660106457,5338.734783539992,-927.0360915599958,25110.840663839997 2022-08-10,04:40:58.000,222,9580538,725,0,1660106458,5338.829091879998,-927.0360915599958,25110.903547920003 2022-08-10,04:40:59.000,222,9580545,-795,0,1660106459,5338.795410329993,-927.0501898200018,25110.987393359996 2022-08-10,04:41:00.000,222,9580538,-155,0,1660106460,5338.822355569995,-927.0854354699986,25110.994380480006 2022-08-10,04:41:01.000,222,9580530,-795,0,1660106461,5338.802146639995,-927.0995337299973,25110.959444879998 2022-08-10,04:41:02.000,222,9580388,645,0,1660106462,5338.761728779995,-927.1136319899961,25110.826689600006 2022-08-10,04:41:03.000,222,9580558,-795,0,1660106463,5338.748256159997,-927.1277302500021,25110.88258656 2022-08-10,04:41:04.000,222,9580544,685,0,1660106464,5338.842564499995,-927.1841232899969,25111.0013676 2022-08-10,04:41:05.000,222,9580534,605,0,1660106465,5338.835828189993,-927.1418285100008,25111.02931608 2022-08-10,04:41:06.000,222,9580490,1245,0,1660106466,5338.822355569995,-927.1559267699995,25110.973419120004 2022-08-10,04:41:07.000,222,9580545,-795,0,1660106467,5338.815619259993,-927.1911724199963,25110.945470640007 2022-08-10,04:41:08.000,222,9580481,-795,0,1660106468,5338.896454979993,-927.1911724199963,25111.071238800003 2022-08-10,04:41:09.000,222,9580559,205,0,1660106469,5338.862773429995,-927.2052706800023,25111.05027744 2022-08-10,04:41:10.000,222,9580520,-795,0,1660106470,5338.889718669998,-927.2334671999997,25111.05027744 2022-08-10,04:41:11.000,222,9580489,-795,0,1660106471,5338.909927599998,-927.2475654599984,25111.07822592 2022-08-10,04:41:12.000,222,9580495,-795,0,1660106472,5338.869509739998,-927.2405163299991,25111.064251680007 2022-08-10,04:41:13.000,222,9580551,205,0,1660106473,5338.916663909993,-927.2546145899978,25111.120148640002 2022-08-10,04:41:14.000,222,9580482,-795,0,1660106474,5338.909927599998,-927.2616637199972,25111.02931608 2022-08-10,04:41:15.000,222,9580487,-795,0,1660106475,5338.990763319998,-927.2616637199972,25111.25290392001 2022-08-10,04:41:16.000,222,9580499,-795,0,1660106476,5339.0513901099985,-927.2475654599984,25111.183032720008 2022-08-10,04:41:17.000,222,9580510,-235,0,1660106477,5339.024444869996,-927.2475654599984,25111.231942560007 2022-08-10,04:41:18.000,222,9580470,-795,0,1660106478,5338.977290699993,-927.2546145899978,25111.2459168 2022-08-10,04:41:19.000,222,9580553,285,0,1660106479,5338.984027009996,-927.2616637199972,25111.21796832 2022-08-10,04:41:20.000,222,9580544,-795,0,1660106480,5339.071599039999,-927.2757619799959,25111.315788 2022-08-10,04:41:21.000,222,9580442,1205,0,1660106481,5339.078335349994,-927.2969093700012,25111.322775119996 2022-08-10,04:41:22.000,222,9580444,-795,0,1660106482,5339.058126419994,-927.2969093700012,25111.308800880004 2022-08-10,04:41:23.000,222,9580492,-795,0,1660106483,5339.1659073799965,-927.2546145899978,25111.448543280007 2022-08-10,04:41:24.000,222,9580552,-795,0,1660106484,5339.152434759999,-927.2898602400019,25111.462517519998 2022-08-10,04:41:25.000,222,9580504,-795,0,1660106485,5339.1659073799965,-927.2898602400019,25111.476491760004 2022-08-10,04:41:26.000,222,9580526,-235,0,1660106486,5339.085071659996,-927.3251058899987,25111.41360768 2022-08-10,04:41:27.000,222,9580510,-795,0,1660106487,5339.145698449996,-927.3392041499974,25111.455530400002 2022-08-10,04:41:28.000,222,9580521,-475,0,1660106488,5339.226534169997,-927.3392041499974,25111.546362960005 2022-08-10,04:41:29.000,222,9580548,-354,0,1660106489,5339.300633579995,-927.3392041499974,25111.58828568001 2022-08-10,04:41:30.000,222,9580496,1085,0,1660106490,5339.300633579995,-927.3392041499974,25111.658156879996 2022-08-10,04:41:31.000,222,9580513,-235,0,1660106491,5339.307369889997,-927.3533024099961,25111.714053840005 2022-08-10,04:41:32.000,222,9580491,-795,0,1660106492,5339.199588929994,-927.3885480600002,25111.67213112 2022-08-10,04:41:33.000,222,9580480,-114,0,1660106493,5339.233270479999,-927.3885480600002,25111.630208399998 2022-08-10,04:41:34.000,222,9580445,-795,0,1660106494,5339.361260369995,-927.3955971899995,25111.728028079997 2022-08-10,04:41:35.000,222,9580502,1445,0,1660106495,5339.381469299995,-927.3955971899995,25111.7699508 2022-08-10,04:41:36.000,222,9580461,-475,0,1660106496,5339.354524059992,-927.4378919699957,25111.679118239997 2022-08-10,04:41:37.000,222,9580442,-795,0,1660106497,5339.367996679997,-927.4378919699957,25111.811873520004 2022-08-10,04:41:38.000,222,9580512,-795,0,1660106498,5339.489250259998,-927.4449411000023,25111.895718959997 2022-08-10,04:41:39.000,222,9580493,-35,0,1660106499,5339.448832399998,-927.459039360001,25111.874757599995 2022-08-10,04:41:40.000,222,9580588,-235,0,1660106500,5339.543140739996,-927.4519902300017,25111.944628799996 2022-08-10,04:41:41.000,222,9580541,-795,0,1660106501,5339.495986569993,-927.4731376199998,25111.98655152 2022-08-10,04:41:42.000,222,9580467,-555,0,1660106502,5339.536404429993,-927.5013341399972,25111.98655152 2022-08-10,04:41:43.000,222,9580441,885,0,1660106503,5339.516195499993,-927.4801867499991,25111.88873184 2022-08-10,04:41:44.000,222,9580476,-795,0,1660106504,5339.529668119998,-927.5013341399972,25112.063409839997 2022-08-10,04:41:45.000,222,9580468,-795,0,1660106505,5339.603767529996,-927.5083832699966,25112.14026816001 2022-08-10,04:41:46.000,222,9580476,445,0,1660106506,5339.6711306299985,-927.5224815299953,25112.133281039998 2022-08-10,04:41:47.000,222,9580539,-195,0,1660106507,5339.677866939994,-927.5365797900013,25112.2241136 2022-08-10,04:41:48.000,222,9580493,-795,0,1660106508,5339.644185389996,-927.5436289200006,25112.133281039998 2022-08-10,04:41:49.000,222,9580493,-795,0,1660106509,5339.691339559999,-927.5365797900013,25112.182190879998 2022-08-10,04:41:50.000,222,9580476,1085,0,1660106510,5339.711548489999,-927.5365797900013,25112.210139359995 2022-08-10,04:41:51.000,222,9580490,845,0,1660106511,5339.738493729994,-927.5577271799993,25112.266036320005 2022-08-10,04:41:52.000,222,9580507,-795,0,1660106512,5339.745230039996,-927.5577271799993,25112.30795904001 2022-08-10,04:41:53.000,222,9580492,-795,0,1660106513,5339.751966349999,-927.6000219599955,25112.300971919998 2022-08-10,04:41:54.000,222,9580507,645,0,1660106514,5339.799120519994,-927.6000219599955,25112.245074960003 2022-08-10,04:41:55.000,222,9580468,285,0,1660106515,5339.846274689997,-927.6141202200015,25112.384817360005 2022-08-10,04:41:56.000,222,9580499,-795,0,1660106516,5339.866483619997,-927.6352676099996,25112.447701439996 2022-08-10,04:41:57.000,222,9580514,-475,0,1660106517,5339.826065759997,-927.6564149999977,25112.300971919998 2022-08-10,04:41:58.000,222,9580538,-795,0,1660106518,5339.832802069999,-927.6705132599964,25112.42674008001 2022-08-10,04:41:59.000,222,9580494,-795,0,1660106519,5339.913637789992,-927.6705132599964,25112.482637040004 2022-08-10,04:42:00.000,222,9580503,325,0,1660106520,5339.927110409997,-927.7057589100004,25112.51058552 2022-08-10,04:42:01.000,222,9580511,805,0,1660106521,5339.8799562399945,-927.7269062999985,25112.42674008001 2022-08-10,04:42:02.000,222,9580506,-795,0,1660106522,5339.920374099995,-927.7480536899966,25112.524559760008 2022-08-10,04:42:03.000,222,9580505,-795,0,1660106523,5339.947319339997,-927.7410045599972,25112.622379440007 2022-08-10,04:42:04.000,222,9580555,-795,0,1660106524,5339.967528269997,-927.769201080002,25112.6782764 2022-08-10,04:42:05.000,222,9580471,1125,0,1660106525,5339.933846719992,-927.769201080002,25112.629366560002 2022-08-10,04:42:06.000,222,9580522,-795,0,1660106526,5339.859747309994,-927.79034847,25112.552508240005 2022-08-10,04:42:07.000,222,9580583,-795,0,1660106527,5339.900165169995,-927.8114958599981,25112.580456720003 2022-08-10,04:42:08.000,222,9580441,-795,0,1660106528,5339.947319339997,-927.8114958599981,25112.713211999995 2022-08-10,04:42:09.000,222,9580525,-795,0,1660106529,5339.9944735099925,-927.8255941199968,25112.804044559998 2022-08-10,04:42:10.000,222,9580475,645,0,1660106530,5340.034891369993,-927.8467415100022,25112.797057440002 2022-08-10,04:42:11.000,222,9580548,-795,0,1660106531,5339.974264579992,-927.8537906400015,25112.880902879995 2022-08-10,04:42:12.000,222,9580540,-795,0,1660106532,5339.947319339997,-927.8678889000003,25112.818018800004 2022-08-10,04:42:13.000,222,9580582,845,0,1660106533,5339.9944735099925,-927.8749380299996,25112.831993039996 2022-08-10,04:42:14.000,222,9580490,645,0,1660106534,5339.954055649992,-927.8890362899983,25112.92981272001 2022-08-10,04:42:15.000,222,9580500,-795,0,1660106535,5339.947319339997,-927.8960854199977,25112.81103168001 2022-08-10,04:42:16.000,222,9580459,-795,0,1660106536,5339.954055649992,-927.9101836799964,25112.887890000005 2022-08-10,04:42:17.000,222,9580521,725,0,1660106537,5339.987737199997,-927.9242819399951,25112.936799840005 2022-08-10,04:42:18.000,222,9580483,525,0,1660106538,5340.061836609995,-927.9383802000011,25112.985709680004 2022-08-10,04:42:19.000,222,9580461,-795,0,1660106539,5340.048363989998,-927.9242819399951,25113.006671040006 2022-08-10,04:42:20.000,222,9580573,525,0,1660106540,5340.115727089993,-927.9454293300005,25113.055580880005 2022-08-10,04:42:21.000,222,9580485,-795,0,1660106541,5340.061836609995,-927.9595275899992,25113.069555119997 2022-08-10,04:42:22.000,222,9580481,-795,0,1660106542,5340.041627679995,-927.9524784599998,25112.97872256001 2022-08-10,04:42:23.000,222,9580511,-555,0,1660106543,5340.014682439993,-927.9877241099966,25112.97872256001 2022-08-10,04:42:24.000,222,9580481,-795,0,1660106544,5340.108990779998,-928.0159206300013,25113.09750360001 2022-08-10,04:42:25.000,222,9580450,-795,0,1660106545,5340.115727089993,-927.9806749799973,25113.16038768 2022-08-10,04:42:26.000,222,9580493,285,0,1660106546,5340.115727089993,-928.008871500002,25113.132439200002 2022-08-10,04:42:27.000,222,9580466,-795,0,1660106547,5340.061836609995,-928.0300188900001,25113.174361920006 2022-08-10,04:42:28.000,222,9580576,-795,0,1660106548,5340.1224633999955,-928.0300188900001,25113.26519448001 2022-08-10,04:42:29.000,222,9580541,-795,0,1660106549,5340.142672329996,-928.0511662799981,25113.244233120007 2022-08-10,04:42:30.000,222,9580534,-795,0,1660106550,5339.987737199997,-928.0652645399969,25113.083529360003 2022-08-10,04:42:31.000,222,9580508,-795,0,1660106551,5340.169617569998,-928.0511662799981,25113.202310400004 2022-08-10,04:42:32.000,222,9580508,805,0,1660106552,5340.149408639998,-928.0723136699962,25113.26519448001 2022-08-10,04:42:33.000,222,9580543,1005,0,1660106553,5340.115727089993,-928.0864119300022,25113.202310400004 2022-08-10,04:42:34.000,222,9580501,1085,0,1660106554,5340.021418749995,-928.0793627999956,25113.167374799996 2022-08-10,04:42:35.000,222,9580525,1125,0,1660106555,5340.142672329996,-928.1005101900009,25113.300130080002 2022-08-10,04:42:36.000,222,9580459,-795,0,1660106556,5340.196562809993,-928.0441171499988,25113.411924000007 2022-08-10,04:42:37.000,222,9580548,-795,0,1660106557,5340.183090189996,-928.0864119300022,25113.411924000007 2022-08-10,04:42:38.000,222,9580518,-795,0,1660106558,5340.135936019993,-928.1146084499997,25113.34903992 2022-08-10,04:42:39.000,222,9580461,-795,0,1660106559,5340.149408639998,-928.0793627999956,25113.3769884 2022-08-10,04:42:40.000,222,9580483,-795,0,1660106560,5340.223508049996,-928.0793627999956,25113.509743680006 2022-08-10,04:42:41.000,222,9580452,-74,0,1660106561,5340.210035429998,-928.1005101900009,25113.4468596 2022-08-10,04:42:42.000,222,9580486,165,0,1660106562,5340.2369806699935,-928.121657579999,25113.460833840007 2022-08-10,04:42:43.000,222,9580509,-235,0,1660106563,5340.196562809993,-928.1287067099984,25113.418911120003 2022-08-10,04:42:44.000,222,9580507,685,0,1660106564,5340.297607459994,-928.1287067099984,25113.523717919998 2022-08-10,04:42:45.000,222,9580544,565,0,1660106565,5340.290871149999,-928.1498540999964,25113.54467928 2022-08-10,04:42:46.000,222,9580481,-515,0,1660106566,5340.317816389994,-928.1005101900009,25113.516730800002 2022-08-10,04:42:47.000,222,9580492,-795,0,1660106567,5340.250453289998,-928.0793627999956,25113.453846719996 2022-08-10,04:42:48.000,222,9580537,-675,0,1660106568,5340.210035429998,-928.0934610600016,25113.49576944 2022-08-10,04:42:49.000,222,9580452,404,0,1660106569,5340.290871149999,-928.1075593200003,25113.60057624001 2022-08-10,04:42:50.000,222,9580450,605,0,1660106570,5340.324552699996,-928.1146084499997,25113.71237016 2022-08-10,04:42:51.000,222,9580471,-795,0,1660106571,5340.338025319994,-928.1287067099984,25113.726344400005 2022-08-10,04:42:52.000,222,9580519,1005,0,1660106572,5340.311080079999,-928.1498540999964,25113.628524720007 2022-08-10,04:42:53.000,222,9580537,404,0,1660106573,5340.3851794899965,-928.1498540999964,25113.775254240005 2022-08-10,04:42:54.000,222,9580505,-795,0,1660106574,5340.418861039994,-928.1710014900018,25113.796215600007 2022-08-10,04:42:55.000,222,9580518,-795,0,1660106575,5340.398652109994,-928.1498540999964,25113.81717696001 2022-08-10,04:42:56.000,222,9580417,-795,0,1660106576,5340.311080079999,-928.1639523599952,25113.691408799998 2022-08-10,04:42:57.000,222,9580482,-795,0,1660106577,5340.486224139997,-928.1639523599952,25113.81018984 2022-08-10,04:42:58.000,222,9580426,-795,0,1660106578,5340.533378309992,-928.1639523599952,25113.852112560002 2022-08-10,04:42:59.000,222,9580479,-795,0,1660106579,5340.560323549995,-928.1428049699971,25113.942945120005 2022-08-10,04:43:00.000,222,9580588,-795,0,1660106580,5340.560323549995,-928.1639523599952,25113.97788072 2022-08-10,04:43:01.000,222,9580509,-795,0,1660106581,5340.546850929997,-928.1710014900018,25113.914996640007 2022-08-10,04:43:02.000,222,9580470,725,0,1660106582,5340.5940050999925,-928.1428049699971,25113.970893600002 2022-08-10,04:43:03.000,222,9580518,-515,0,1660106583,5340.567059859997,-928.1710014900018,25114.026790559998 2022-08-10,04:43:04.000,222,9580506,-795,0,1660106584,5340.587268789997,-928.1850997500005,25114.04775192 2022-08-10,04:43:05.000,222,9580446,-795,0,1660106585,5340.567059859997,-928.1780506200012,25114.019803440002 2022-08-10,04:43:06.000,222,9580510,1085,0,1660106586,5340.661368199995,-928.1569032299958,25114.10364888001 2022-08-10,04:43:07.000,222,9580483,-155,0,1660106587,5340.715258679993,-928.1639523599952,25114.16653296 2022-08-10,04:43:08.000,222,9580446,1085,0,1660106588,5340.7422039199955,-928.1569032299958,25114.194481439998 2022-08-10,04:43:09.000,222,9580514,-795,0,1660106589,5340.701786059995,-928.1710014900018,25114.229417040006 2022-08-10,04:43:10.000,222,9580436,-635,0,1660106590,5340.715258679993,-928.1710014900018,25114.180507200006 2022-08-10,04:43:11.000,222,9580513,-795,0,1660106591,5340.748940229998,-928.1921488799999,25114.222429919995 2022-08-10,04:43:12.000,222,9580524,-755,0,1660106592,5340.695049749993,-928.1991980099992,25114.201468560008 2022-08-10,04:43:13.000,222,9580442,685,0,1660106593,5340.748940229998,-928.213296269998,25114.250378400007 2022-08-10,04:43:14.000,222,9580493,-395,0,1660106594,5340.755676539993,-928.2062471399986,25114.390120799995 2022-08-10,04:43:15.000,222,9580443,525,0,1660106595,5340.809567019998,-928.2273945299967,25114.376146560004 2022-08-10,04:43:16.000,222,9580539,565,0,1660106596,5340.809567019998,-928.234443659996,25114.425056400003 2022-08-10,04:43:17.000,222,9580491,-795,0,1660106597,5340.735467609993,-928.2414927899954,25114.33422384 2022-08-10,04:43:18.000,222,9580545,-795,0,1660106598,5340.755676539993,-928.248541920002,25114.390120799995 2022-08-10,04:43:19.000,222,9580542,605,0,1660106599,5340.769149159998,-928.2414927899954,25114.473966240002 2022-08-10,04:43:20.000,222,9580466,-795,0,1660106600,5340.796094399993,-928.2555910500014,25114.508901839996 2022-08-10,04:43:21.000,222,9580435,-795,0,1660106601,5340.796094399993,-928.2555910500014,25114.45300488 2022-08-10,04:43:22.000,222,9580432,-795,0,1660106602,5340.789358089998,-928.2696893100001,25114.48095336 2022-08-10,04:43:23.000,222,9580506,365,0,1660106603,5340.809567019998,-928.2555910500014,25114.592747280003 2022-08-10,04:43:24.000,222,9580528,-795,0,1660106604,5340.762412849996,-928.2626401800007,25114.627682879996 2022-08-10,04:43:25.000,222,9580415,205,0,1660106605,5340.769149159998,-928.2908366999982,25114.65563136001 2022-08-10,04:43:26.000,222,9580488,-795,0,1660106606,5340.708522369998,-928.3119840899963,25114.592747280003 2022-08-10,04:43:27.000,222,9580509,-795,0,1660106607,5340.701786059995,-928.3260823500023,25114.578773039997 2022-08-10,04:43:28.000,222,9580485,-795,0,1660106608,5340.735467609993,-928.340180610001,25114.71851544 2022-08-10,04:43:29.000,222,9580533,765,0,1660106609,5340.755676539993,-928.3119840899963,25114.78838664 2022-08-10,04:43:30.000,222,9580535,-795,0,1660106610,5340.775885469993,-928.3190332199956,25114.81633512 2022-08-10,04:43:31.000,222,9580512,-795,0,1660106611,5340.748940229998,-928.3260823500023,25114.844283599996 2022-08-10,04:43:32.000,222,9580557,-235,0,1660106612,5340.735467609993,-928.3542788699997,25114.795373759996 2022-08-10,04:43:33.000,222,9580572,-795,0,1660106613,5340.748940229998,-928.3542788699997,25114.865244959998 2022-08-10,04:43:34.000,222,9580482,-795,0,1660106614,5340.728731299998,-928.3260823500023,25114.99101312001 2022-08-10,04:43:35.000,222,9580546,-795,0,1660106615,5340.641159269995,-928.340180610001,25114.963064639996 2022-08-10,04:43:36.000,222,9580483,-635,0,1660106616,5340.708522369998,-928.3472297400003,25114.872232080008 2022-08-10,04:43:37.000,222,9580508,-475,0,1660106617,5340.715258679993,-928.3260823500023,25114.879219200004 2022-08-10,04:43:38.000,222,9580522,485,0,1660106618,5340.748940229998,-928.361327999999,25115.060884319995 2022-08-10,04:43:39.000,222,9580483,-795,0,1660106619,5340.755676539993,-928.361327999999,25115.060884319995 2022-08-10,04:43:40.000,222,9580494,445,0,1660106620,5340.775885469993,-928.3683771299984,25115.060884319995 2022-08-10,04:43:41.000,222,9580520,445,0,1660106621,5340.762412849996,-928.3542788699997,25115.067871440006 2022-08-10,04:43:42.000,222,9580482,525,0,1660106622,5340.674840819993,-928.3331314800016,25114.998000240004 2022-08-10,04:43:43.000,222,9580471,685,0,1660106623,5340.681577129995,-928.3542788699997,25115.067871440006 2022-08-10,04:43:44.000,222,9580422,-795,0,1660106624,5340.7422039199955,-928.3260823500023,25115.15171688 2022-08-10,04:43:45.000,222,9580520,765,0,1660106625,5340.762412849996,-928.3331314800016,25115.200626719998 2022-08-10,04:43:46.000,222,9580478,605,0,1660106626,5340.735467609993,-928.2908366999982,25115.179665359996 2022-08-10,04:43:47.000,222,9580509,-795,0,1660106627,5340.688313439998,-928.3190332199956,25115.137742640007 2022-08-10,04:43:48.000,222,9580520,1005,0,1660106628,5340.728731299998,-928.2978858299975,25115.214600960004 2022-08-10,04:43:49.000,222,9580558,-795,0,1660106629,5340.674840819993,-928.2767384399995,25115.228575199995 2022-08-10,04:43:50.000,222,9580488,-795,0,1660106630,5340.688313439998,-928.2696893100001,25115.179665359996 2022-08-10,04:43:51.000,222,9580526,-795,0,1660106631,5340.634422959993,-928.2626401800007,25115.305433520007 2022-08-10,04:43:52.000,222,9580507,485,0,1660106632,5340.600741409995,-928.2696893100001,25115.193639600002 2022-08-10,04:43:53.000,222,9580512,-795,0,1660106633,5340.607477719997,-928.2414927899954,25115.305433520007 2022-08-10,04:43:54.000,222,9580490,-795,0,1660106634,5340.607477719997,-928.234443659996,25115.34036912 2022-08-10,04:43:55.000,222,9580465,-795,0,1660106635,5340.641159269995,-928.234443659996,25115.38927896 2022-08-10,04:43:56.000,222,9580511,-795,0,1660106636,5340.647895579998,-928.1921488799999,25115.382291840004 2022-08-10,04:43:57.000,222,9580414,-595,0,1660106637,5340.519905689995,-928.2062471399986,25115.312420640003 2022-08-10,04:43:58.000,222,9580539,-795,0,1660106638,5340.553587239992,-928.2062471399986,25115.361330480002 2022-08-10,04:43:59.000,222,9580447,645,0,1660106639,5340.600741409995,-928.2062471399986,25115.38927896 2022-08-10,04:44:00.000,222,9580497,-235,0,1660106640,5340.607477719997,-928.1710014900018,25115.473124400007 2022-08-10,04:44:01.000,222,9580447,-795,0,1660106641,5340.580532479995,-928.1780506200012,25115.466137279996 2022-08-10,04:44:02.000,222,9580538,-315,0,1660106642,5340.5940050999925,-928.1569032299958,25115.382291840004 2022-08-10,04:44:03.000,222,9580464,-795,0,1660106643,5340.6276866499975,-928.1780506200012,25115.501072880004 2022-08-10,04:44:04.000,222,9580500,685,0,1660106644,5340.647895579998,-928.1639523599952,25115.515047119996 2022-08-10,04:44:05.000,222,9580494,-315,0,1660106645,5340.661368199995,-928.1428049699971,25115.522034240006 2022-08-10,04:44:06.000,222,9580454,-795,0,1660106646,5340.533378309992,-928.1710014900018,25115.403253200006 2022-08-10,04:44:07.000,222,9580438,-795,0,1660106647,5340.580532479995,-928.1357558399977,25115.452163040005 2022-08-10,04:44:08.000,222,9580499,1005,0,1660106648,5340.614214029993,-928.1428049699971,25115.563956959995 2022-08-10,04:44:09.000,222,9580521,645,0,1660106649,5340.647895579998,-928.1428049699971,25115.5779312 2022-08-10,04:44:10.000,222,9580509,-795,0,1660106650,5340.647895579998,-928.1075593200003,25115.60587968 2022-08-10,04:44:11.000,222,9580481,525,0,1660106651,5340.641159269995,-928.0934610600016,25115.61286680001 2022-08-10,04:44:12.000,222,9580484,765,0,1660106652,5340.553587239992,-928.0793627999956,25115.563956959995 2022-08-10,04:44:13.000,222,9580560,-795,0,1660106653,5340.580532479995,-928.0864119300022,25115.61286680001 2022-08-10,04:44:14.000,222,9580506,-795,0,1660106654,5340.600741409995,-928.0652645399969,25115.61286680001 2022-08-10,04:44:15.000,222,9580451,365,0,1660106655,5340.620950339995,-928.0229697600007,25115.62684104 2022-08-10,04:44:16.000,222,9580504,685,0,1660106656,5340.560323549995,-928.0441171499988,25115.549982720004 2022-08-10,04:44:17.000,222,9580509,-795,0,1660106657,5340.614214029993,-928.008871500002,25115.640815280007 2022-08-10,04:44:18.000,222,9580527,-795,0,1660106658,5340.647895579998,-928.0018223699954,25115.717673600004 2022-08-10,04:44:19.000,222,9580529,-795,0,1660106659,5340.654631889993,-927.9383802000011,25115.766583440003 2022-08-10,04:44:20.000,222,9580481,-114,0,1660106660,5340.708522369998,-927.9242819399951,25115.815493280003 2022-08-10,04:44:21.000,222,9580487,-795,0,1660106661,5340.681577129995,-927.8890362899983,25115.738634960006 2022-08-10,04:44:22.000,222,9580516,-795,0,1660106662,5340.567059859997,-927.8960854199977,25115.738634960006 2022-08-10,04:44:23.000,222,9580505,-795,0,1660106663,5340.620950339995,-927.8678889000003,25115.696712240002 2022-08-10,04:44:24.000,222,9580532,-555,0,1660106664,5340.674840819993,-927.8537906400015,25115.79453192 2022-08-10,04:44:25.000,222,9580484,-795,0,1660106665,5340.695049749993,-927.8326432499962,25115.850428879996 2022-08-10,04:44:26.000,222,9580566,-795,0,1660106666,5340.7422039199955,-927.8114958599981,25115.878377360008 2022-08-10,04:44:27.000,222,9580505,-795,0,1660106667,5340.668104509998,-927.7832993400007,25115.808506160007 2022-08-10,04:44:28.000,222,9580495,805,0,1660106668,5340.681577129995,-927.7832993400007,25115.815493280003 2022-08-10,04:44:29.000,222,9580481,-795,0,1660106669,5340.721994989995,-927.769201080002,25115.857416000006 2022-08-10,04:44:30.000,222,9580509,5,0,1660106670,5340.668104509998,-927.7832993400007,25115.857416000006 2022-08-10,04:44:31.000,222,9580501,-795,0,1660106671,5340.7422039199955,-927.769201080002,25115.899338719995 2022-08-10,04:44:32.000,222,9580432,-795,0,1660106672,5340.654631889993,-927.769201080002,25115.850428879996 2022-08-10,04:44:33.000,222,9580474,-795,0,1660106673,5340.708522369998,-927.7621519499953,25115.878377360008 2022-08-10,04:44:34.000,222,9580563,924,0,1660106674,5340.769149159998,-927.755102819996,25115.983184160003 2022-08-10,04:44:35.000,222,9580486,-795,0,1660106675,5340.7422039199955,-927.755102819996,25115.94126144 2022-08-10,04:44:36.000,222,9580471,-795,0,1660106676,5340.641159269995,-927.7832993400007,25115.787544800005 2022-08-10,04:44:37.000,222,9580492,-795,0,1660106677,5340.647895579998,-927.7832993400007,25115.857416000006 2022-08-10,04:44:38.000,222,9580457,-795,0,1660106678,5340.668104509998,-927.7762502100013,25115.899338719995 2022-08-10,04:44:39.000,222,9580509,1445,0,1660106679,5340.600741409995,-927.7762502100013,25115.82946752001 2022-08-10,04:44:40.000,222,9580464,485,0,1660106680,5340.674840819993,-927.7973975999994,25115.927287200007 2022-08-10,04:44:41.000,222,9580514,485,0,1660106681,5340.654631889993,-927.8185449899975,25115.836454640004 2022-08-10,04:44:42.000,222,9580476,-795,0,1660106682,5340.668104509998,-927.8396923799955,25115.920300079997 2022-08-10,04:44:43.000,222,9580543,-795,0,1660106683,5340.701786059995,-927.8255941199968,25115.899338719995 2022-08-10,04:44:44.000,222,9580503,-795,0,1660106684,5340.721994989995,-927.8326432499962,25115.934274320003 2022-08-10,04:44:45.000,222,9580481,1125,0,1660106685,5340.668104509998,-927.8537906400015,25115.899338719995 2022-08-10,04:44:46.000,222,9580458,-795,0,1660106686,5340.600741409995,-927.8678889000003,25115.77357056 2022-08-10,04:44:47.000,222,9580475,965,0,1660106687,5340.634422959993,-927.8537906400015,25115.864403120002 2022-08-10,04:44:48.000,222,9580521,-795,0,1660106688,5340.661368199995,-927.8185449899975,25115.9622228 2022-08-10,04:44:49.000,222,9580527,445,0,1660106689,5340.634422959993,-927.8608397700009,25115.969209919997 2022-08-10,04:44:50.000,222,9580501,-795,0,1660106690,5340.674840819993,-927.8537906400015,25116.074016720006 2022-08-10,04:44:51.000,222,9580483,765,0,1660106691,5340.661368199995,-927.8396923799955,25116.08100384 2022-08-10,04:44:52.000,222,9580489,605,0,1660106692,5340.620950339995,-927.8467415100022,25115.976197040007 2022-08-10,04:44:53.000,222,9580466,-795,0,1660106693,5340.674840819993,-927.8678889000003,25115.99715840001 2022-08-10,04:44:54.000,222,9580453,365,0,1660106694,5340.647895579998,-927.8467415100022,25115.99715840001 2022-08-10,04:44:55.000,222,9580454,-795,0,1660106695,5340.6276866499975,-927.8537906400015,25115.983184160003 2022-08-10,04:44:56.000,222,9580452,-795,0,1660106696,5340.546850929997,-927.8185449899975,25115.91331296 2022-08-10,04:44:57.000,222,9580532,-795,0,1660106697,5340.546850929997,-927.8185449899975,25115.955235680005 2022-08-10,04:44:58.000,222,9580516,-235,0,1660106698,5340.5940050999925,-927.8114958599981,25116.046068240008 2022-08-10,04:44:59.000,222,9580487,-795,0,1660106699,5340.600741409995,-927.8044467299987,25116.053055360004 2022-08-10,04:45:00.000,222,9580560,485,0,1660106700,5340.573796169992,-927.8044467299987,25116.025106880006 2022-08-10,04:45:01.000,222,9580508,-795,0,1660106701,5340.466015209997,-927.8044467299987,25115.934274320003 2022-08-10,04:45:02.000,222,9580507,965,0,1660106702,5340.492960449992,-927.769201080002,25115.878377360008 2022-08-10,04:45:03.000,222,9580515,-795,0,1660106703,5340.466015209997,-927.7410045599972,25115.969209919997 2022-08-10,04:45:04.000,222,9580552,645,0,1660106704,5340.351497939999,-927.7621519499953,25115.871390239998 2022-08-10,04:45:05.000,222,9580485,-795,0,1660106705,5340.432333659999,-927.755102819996,25115.927287200007 2022-08-10,04:45:06.000,222,9580476,1285,0,1660106706,5340.405388419997,-927.7410045599972,25115.934274320003 2022-08-10,04:45:07.000,222,9580449,-795,0,1660106707,5340.486224139997,-927.7198571699992,25115.94824856001 2022-08-10,04:45:08.000,222,9580492,525,0,1660106708,5340.418861039994,-927.7339554299979,25115.906325840006 2022-08-10,04:45:09.000,222,9580520,-795,0,1660106709,5340.418861039994,-927.6916606500017,25115.920300079997 2022-08-10,04:45:10.000,222,9580516,765,0,1660106710,5340.364970559996,-927.7057589100004,25115.906325840006 2022-08-10,04:45:11.000,222,9580473,645,0,1660106711,5340.304343769996,-927.6846115199951,25115.759596320007 2022-08-10,04:45:12.000,222,9580514,-795,0,1660106712,5340.284134839996,-927.6705132599964,25115.808506160007 2022-08-10,04:45:13.000,222,9580486,-795,0,1660106713,5340.371706869999,-927.6916606500017,25115.94824856001 2022-08-10,04:45:14.000,222,9580491,-795,0,1660106714,5340.378443179994,-927.6775623899957,25115.934274320003 2022-08-10,04:45:15.000,222,9580494,-515,0,1660106715,5340.338025319994,-927.663464129997,25115.920300079997 2022-08-10,04:45:16.000,222,9580516,-795,0,1660106716,5340.297607459994,-927.663464129997,25115.84344176 2022-08-10,04:45:17.000,222,9580534,-795,0,1660106717,5340.317816389994,-927.6493658699983,25115.857416000006 2022-08-10,04:45:18.000,222,9580489,-74,0,1660106718,5340.311080079999,-927.6423167399989,25115.857416000006 2022-08-10,04:45:19.000,222,9580471,-515,0,1660106719,5340.297607459994,-927.663464129997,25115.84344176 2022-08-10,04:45:20.000,222,9580444,605,0,1660106720,5340.311080079999,-927.6423167399989,25115.836454640004 2022-08-10,04:45:21.000,222,9580550,-155,0,1660106721,5340.290871149999,-927.6493658699983,25115.8224804 2022-08-10,04:45:22.000,222,9580473,325,0,1660106722,5340.304343769996,-927.6493658699983,25115.77357056 2022-08-10,04:45:23.000,222,9580477,-795,0,1660106723,5340.344761629996,-927.6493658699983,25115.878377360008 2022-08-10,04:45:24.000,222,9580442,-795,0,1660106724,5340.391915799999,-927.6352676099996,25115.79453192 2022-08-10,04:45:25.000,222,9580487,765,0,1660106725,5340.371706869999,-927.6423167399989,25115.836454640004 2022-08-10,04:45:26.000,222,9580468,-795,0,1660106726,5340.331289009999,-927.6493658699983,25115.696712240002 2022-08-10,04:45:27.000,222,9580500,85,0,1660106727,5340.351497939999,-927.663464129997,25115.717673600004 2022-08-10,04:45:28.000,222,9580492,-795,0,1660106728,5340.425597349997,-927.6564149999977,25115.84344176 2022-08-10,04:45:29.000,222,9580485,445,0,1660106729,5340.452542589999,-927.6564149999977,25115.8224804 2022-08-10,04:45:30.000,222,9580441,404,0,1660106730,5340.432333659999,-927.6352676099996,25115.857416000006 2022-08-10,04:45:31.000,222,9580525,-434,0,1660106731,5340.418861039994,-927.6423167399989,25115.878377360008 2022-08-10,04:45:32.000,222,9580461,-795,0,1660106732,5340.378443179994,-927.6423167399989,25115.752609199997 2022-08-10,04:45:33.000,222,9580474,285,0,1660106733,5340.425597349997,-927.5929728299961,25115.808506160007 2022-08-10,04:45:34.000,222,9580520,-795,0,1660106734,5340.412124729999,-927.6141202200015,25115.82946752001 2022-08-10,04:45:35.000,222,9580454,-795,0,1660106735,5340.398652109994,-927.5788745699974,25115.801519039996 2022-08-10,04:45:36.000,222,9580436,-795,0,1660106736,5340.405388419997,-927.6000219599955,25115.787544800005 2022-08-10,04:45:37.000,222,9580557,-315,0,1660106737,5340.317816389994,-927.5859236999968,25115.66177664001 2022-08-10,04:45:38.000,222,9580512,-795,0,1660106738,5340.445806279997,-927.5365797900013,25115.801519039996 2022-08-10,04:45:39.000,222,9580500,-795,0,1660106739,5340.452542589999,-927.5436289200006,25115.84344176 2022-08-10,04:45:40.000,222,9580489,-795,0,1660106740,5340.432333659999,-927.5013341399972,25115.84344176 2022-08-10,04:45:41.000,222,9580546,-795,0,1660106741,5340.3851794899965,-927.5083832699966,25115.850428879996 2022-08-10,04:45:42.000,222,9580514,565,0,1660106742,5340.331289009999,-927.5013341399972,25115.717673600004 2022-08-10,04:45:43.000,222,9580524,-795,0,1660106743,5340.364970559996,-927.4801867499991,25115.717673600004 2022-08-10,04:45:44.000,222,9580449,325,0,1660106744,5340.378443179994,-927.4872358799985,25115.710686480008 2022-08-10,04:45:45.000,222,9580522,525,0,1660106745,5340.445806279997,-927.4449411000023,25115.836454640004 2022-08-10,04:45:46.000,222,9580510,-795,0,1660106746,5340.398652109994,-927.459039360001,25115.78055768001 2022-08-10,04:45:47.000,222,9580538,-795,0,1660106747,5340.371706869999,-927.459039360001,25115.77357056 2022-08-10,04:45:48.000,222,9580535,-795,0,1660106748,5340.331289009999,-927.4308428399963,25115.703699359998 2022-08-10,04:45:49.000,222,9580508,-635,0,1660106749,5340.398652109994,-927.4449411000023,25115.787544800005 2022-08-10,04:45:50.000,222,9580520,765,0,1660106750,5340.378443179994,-927.459039360001,25115.808506160007 2022-08-10,04:45:51.000,222,9580498,-795,0,1660106751,5340.3851794899965,-927.459039360001,25115.8224804 2022-08-10,04:45:52.000,222,9580522,-795,0,1660106752,5340.351497939999,-927.4801867499991,25115.696712240002 2022-08-10,04:45:53.000,222,9580459,445,0,1660106753,5340.351497939999,-927.4519902300017,25115.759596320007 2022-08-10,04:45:54.000,222,9580501,805,0,1660106754,5340.432333659999,-927.4731376199998,25115.74562208 2022-08-10,04:45:55.000,222,9580518,-515,0,1660106755,5340.4794878299945,-927.4660884900004,25115.815493280003 2022-08-10,04:45:56.000,222,9580527,-795,0,1660106756,5340.499696759995,-927.459039360001,25115.801519039996 2022-08-10,04:45:57.000,222,9580488,-795,0,1660106757,5340.439069969994,-927.4660884900004,25115.717673600004 2022-08-10,04:45:58.000,222,9580523,-795,0,1660106758,5340.526641999997,-927.459039360001,25115.766583440003 2022-08-10,04:45:59.000,222,9580492,-795,0,1660106759,5340.560323549995,-927.4519902300017,25115.815493280003 2022-08-10,04:46:00.000,222,9580477,445,0,1660106760,5340.600741409995,-927.4449411000023,25115.77357056 2022-08-10,04:46:01.000,222,9580496,-795,0,1660106761,5340.587268789997,-927.4449411000023,25115.78055768001 2022-08-10,04:46:02.000,222,9580506,325,0,1660106762,5340.600741409995,-927.4449411000023,25115.752609199997 2022-08-10,04:46:03.000,222,9580537,45,0,1660106763,5340.580532479995,-927.4308428399963,25115.710686480008 2022-08-10,04:46:04.000,222,9580464,-795,0,1660106764,5340.674840819993,-927.4308428399963,25115.801519039996 2022-08-10,04:46:05.000,222,9580450,-795,0,1660106765,5340.701786059995,-927.4096954499983,25115.836454640004 2022-08-10,04:46:06.000,222,9580534,404,0,1660106766,5340.728731299998,-927.3885480600002,25115.787544800005 2022-08-10,04:46:07.000,222,9580497,-795,0,1660106767,5340.762412849996,-927.3744498000015,25115.82946752001 2022-08-10,04:46:08.000,222,9580479,565,0,1660106768,5340.796094399993,-927.3674006700021,25115.885364480004 2022-08-10,04:46:09.000,222,9580504,-795,0,1660106769,5340.802830709996,-927.3533024099961,25115.79453192 2022-08-10,04:46:10.000,222,9580456,1005,0,1660106770,5340.870193809998,-927.3603515399955,25115.91331296 2022-08-10,04:46:11.000,222,9580505,-515,0,1660106771,5340.930820599999,-927.3603515399955,25115.878377360008 2022-08-10,04:46:12.000,222,9580506,-795,0,1660106772,5340.903875359996,-927.3674006700021,25115.808506160007 2022-08-10,04:46:13.000,222,9580486,-795,0,1660106773,5340.977974769994,-927.3603515399955,25115.8923516 2022-08-10,04:46:14.000,222,9580505,124,0,1660106774,5341.018392629994,-927.3251058899987,25115.927287200007 2022-08-10,04:46:15.000,222,9580437,-795,0,1660106775,5341.072283109999,-927.3885480600002,25115.885364480004 2022-08-10,04:46:16.000,222,9580443,-795,0,1660106776,5341.038601559994,-927.3814989300008,25115.871390239998 2022-08-10,04:46:17.000,222,9580547,-795,0,1660106777,5341.159855139995,-927.3955971899995,25115.94126144 2022-08-10,04:46:18.000,222,9580515,-274,0,1660106778,5341.240690859995,-927.4167445799976,25116.018119759996 2022-08-10,04:46:19.000,222,9580497,525,0,1660106779,5341.274372409993,-927.423793709997,25116.074016720006 2022-08-10,04:46:20.000,222,9580512,-795,0,1660106780,5341.3417355099955,-927.4167445799976,25116.06004248 2022-08-10,04:46:21.000,222,9580549,965,0,1660106781,5341.361944439996,-927.423793709997,25116.122926560005 2022-08-10,04:46:22.000,222,9580468,-795,0,1660106782,5341.348471819998,-927.4731376199998,25116.039081119998 2022-08-10,04:46:23.000,222,9580562,-795,0,1660106783,5341.361944439996,-927.459039360001,25116.01113264 2022-08-10,04:46:24.000,222,9580512,645,0,1660106784,5341.496670639994,-927.5083832699966,25116.122926560005 2022-08-10,04:46:25.000,222,9580457,-795,0,1660106785,5341.537088499994,-927.4731376199998,25116.150875040003 2022-08-10,04:46:26.000,222,9580516,-795,0,1660106786,5341.550561119999,-927.4872358799985,25116.199784880002 2022-08-10,04:46:27.000,222,9580478,965,0,1660106787,5341.523615879996,-927.5154323999959,25116.171836400004 2022-08-10,04:46:28.000,222,9580553,-795,0,1660106788,5341.624660529997,-927.5083832699966,25116.255681839997 2022-08-10,04:46:29.000,222,9580526,-795,0,1660106789,5341.6044515999965,-927.5224815299953,25116.2766432 2022-08-10,04:46:30.000,222,9580481,-155,0,1660106790,5341.644869459997,-927.5154323999959,25116.234720479995 2022-08-10,04:46:31.000,222,9580517,-795,0,1660106791,5341.638133149994,-927.5295306600019,25116.234720479995 2022-08-10,04:46:32.000,222,9580468,-795,0,1660106792,5341.624660529997,-927.5365797900013,25116.262668960007 2022-08-10,04:46:33.000,222,9580460,-755,0,1660106793,5341.638133149994,-927.5718254399981,25116.220746240004 2022-08-10,04:46:34.000,222,9580449,725,0,1660106794,5341.658342079994,-927.5718254399981,25116.262668960007 2022-08-10,04:46:35.000,222,9580499,-795,0,1660106795,5341.725705179997,-927.55067805,25116.220746240004 2022-08-10,04:46:36.000,222,9580521,1405,0,1660106796,5341.786331969997,-927.5788745699974,25116.374462879998 2022-08-10,04:46:37.000,222,9580515,-795,0,1660106797,5341.772859349992,-927.5718254399981,25116.304591679997 2022-08-10,04:46:38.000,222,9580539,-795,0,1660106798,5341.6987599399945,-927.6282184800002,25116.206771999998 2022-08-10,04:46:39.000,222,9580497,-795,0,1660106799,5341.725705179997,-927.5859236999968,25116.2766432 2022-08-10,04:46:40.000,222,9580512,-795,0,1660106800,5341.8132772099925,-927.6211693500009,25116.3465144 2022-08-10,04:46:41.000,222,9580499,-795,0,1660106801,5341.826749829997,-927.6352676099996,25116.360488640006 2022-08-10,04:46:42.000,222,9580491,-795,0,1660106802,5341.826749829997,-927.6564149999977,25116.339527280004 2022-08-10,04:46:43.000,222,9580469,-795,0,1660106803,5341.921058169995,-927.6705132599964,25116.49324392 2022-08-10,04:46:44.000,222,9580514,-354,0,1660106804,5341.894112929993,-927.6564149999977,25116.44433408 2022-08-10,04:46:45.000,222,9580540,-795,0,1660106805,5341.806540899997,-927.6916606500017,25116.304591679997 2022-08-10,04:46:46.000,222,9580510,-795,0,1660106806,5341.900849239995,-927.7057589100004,25116.360488640006 2022-08-10,04:46:47.000,222,9580465,-795,0,1660106807,5341.954739719993,-927.7410045599972,25116.472282559997 2022-08-10,04:46:48.000,222,9580511,-795,0,1660106808,5342.001893889996,-927.7621519499953,25116.479269680007 2022-08-10,04:46:49.000,222,9580443,365,0,1660106809,5341.988421269998,-927.769201080002,25116.423372719997 2022-08-10,04:46:50.000,222,9580497,-795,0,1660106810,5342.075993299994,-927.7762502100013,25116.56311512 2022-08-10,04:46:51.000,222,9580459,-795,0,1660106811,5342.0557843699935,-927.8044467299987,25116.486256800003 2022-08-10,04:46:52.000,222,9580528,-434,0,1660106812,5342.170301639999,-927.8114958599981,25116.577089360006 2022-08-10,04:46:53.000,222,9580563,-795,0,1660106813,5342.177037949994,-927.8114958599981,25116.535166640002 2022-08-10,04:46:54.000,222,9580443,-795,0,1660106814,5342.190510569999,-927.8467415100022,25116.570102239995 2022-08-10,04:46:55.000,222,9580564,124,0,1660106815,5342.170301639999,-927.8185449899975,25116.51420528 2022-08-10,04:46:56.000,222,9580476,-795,0,1660106816,5342.217455809994,-927.8396923799955,25116.535166640002 2022-08-10,04:46:57.000,222,9580550,-795,0,1660106817,5342.345445699997,-927.8749380299996,25116.702857520002 2022-08-10,04:46:58.000,222,9580468,-675,0,1660106818,5342.372390939992,-927.881987159999,25116.68189616 2022-08-10,04:46:59.000,222,9580421,-795,0,1660106819,5342.419545109995,-927.8749380299996,25116.688883279996 2022-08-10,04:47:00.000,222,9580513,-795,0,1660106820,5342.406072489997,-927.8890362899983,25116.702857520002 2022-08-10,04:47:01.000,222,9580541,445,0,1660106821,5342.385863559997,-927.8960854199977,25116.716831760008 2022-08-10,04:47:02.000,222,9580536,1125,0,1660106822,5342.365654629997,-927.9242819399951,25116.653947680003 2022-08-10,04:47:03.000,222,9580486,-795,0,1660106823,5342.4464903499975,-927.8960854199977,25116.75176736 2022-08-10,04:47:04.000,222,9580530,-795,0,1660106824,5342.365654629997,-927.9454293300005,25116.625999200005 2022-08-10,04:47:05.000,222,9580420,-35,0,1660106825,5342.507117139998,-927.8890362899983,25116.842599920004 2022-08-10,04:47:06.000,222,9580504,-795,0,1660106826,5342.379127249995,-927.9101836799964,25116.716831760008 2022-08-10,04:47:07.000,222,9580485,-795,0,1660106827,5342.554271309993,-927.9101836799964,25116.84958704 2022-08-10,04:47:08.000,222,9580498,-795,0,1660106828,5342.540798689995,-927.903134549997,25116.82862568 2022-08-10,04:47:09.000,222,9580485,605,0,1660106829,5342.507117139998,-927.9242819399951,25116.842599920004 2022-08-10,04:47:10.000,222,9580520,-515,0,1660106830,5342.419545109995,-927.9454293300005,25116.66792192001 2022-08-10,04:47:11.000,222,9580507,765,0,1660106831,5342.527326069998,-927.9383802000011,25116.842599920004 2022-08-10,04:47:12.000,222,9580446,-795,0,1660106832,5342.372390939992,-927.9595275899992,25116.695870400006 2022-08-10,04:47:13.000,222,9580525,-795,0,1660106833,5342.540798689995,-927.9736258499979,25116.870548400002 2022-08-10,04:47:14.000,222,9580490,-795,0,1660106834,5342.5610076199955,-927.9736258499979,25116.940419600003 2022-08-10,04:47:15.000,222,9580477,-795,0,1660106835,5342.540798689995,-928.0018223699954,25116.884522640008 2022-08-10,04:47:16.000,222,9580446,-795,0,1660106836,5342.540798689995,-928.0018223699954,25116.91945824 2022-08-10,04:47:17.000,222,9580555,-595,0,1660106837,5342.527326069998,-928.0582154099975,25116.905483999995 2022-08-10,04:47:18.000,222,9580478,404,0,1660106838,5342.513853449993,-928.0793627999956,25116.870548400002 2022-08-10,04:47:19.000,222,9580461,-795,0,1660106839,5342.574480239993,-928.121657579999,25116.926445359997 2022-08-10,04:47:20.000,222,9580499,-795,0,1660106840,5342.581216549996,-928.1287067099984,25116.961380960005 2022-08-10,04:47:21.000,222,9580393,685,0,1660106841,5342.648579649998,-928.1498540999964,25116.95439384001 2022-08-10,04:47:22.000,222,9580499,-315,0,1660106842,5342.648579649998,-928.1639523599952,25116.926445359997 2022-08-10,04:47:23.000,222,9580468,-74,0,1660106843,5342.688997509998,-928.2062471399986,25116.940419600003 2022-08-10,04:47:24.000,222,9580481,-795,0,1660106844,5342.688997509998,-928.2062471399986,25116.96836808 2022-08-10,04:47:25.000,222,9580537,-795,0,1660106845,5342.7092064399985,-928.248541920002,25116.94740672 2022-08-10,04:47:26.000,222,9580539,765,0,1660106846,5342.682261199996,-928.2696893100001,25116.905483999995 2022-08-10,04:47:27.000,222,9580469,-395,0,1660106847,5342.668788579998,-928.3190332199956,25116.82862568 2022-08-10,04:47:28.000,222,9580469,404,0,1660106848,5342.736151679994,-928.2908366999982,25116.95439384001 2022-08-10,04:47:29.000,222,9580438,-795,0,1660106849,5342.8035147799965,-928.3119840899963,25116.96836808 2022-08-10,04:47:30.000,222,9580441,-795,0,1660106850,5342.843932639997,-928.361327999999,25116.99631656 2022-08-10,04:47:31.000,222,9580480,-795,0,1660106851,5342.857405259994,-928.3754262599978,25117.01727792 2022-08-10,04:47:32.000,222,9580569,-795,0,1660106852,5342.843932639997,-928.3824753899971,25117.052213520008 2022-08-10,04:47:33.000,222,9580511,-555,0,1660106853,5342.870877879999,-928.4177210400012,25116.989329440003 2022-08-10,04:47:34.000,222,9580489,-795,0,1660106854,5342.904559429997,-928.4247701700006,25117.01727792 2022-08-10,04:47:35.000,222,9580524,-795,0,1660106855,5342.891086809999,-928.452966689998,25116.989329440003 2022-08-10,04:47:36.000,222,9580490,-795,0,1660106856,5342.951713599992,-928.4882123400021,25117.052213520008 2022-08-10,04:47:37.000,222,9580519,-795,0,1660106857,5342.931504669992,-928.5234579899989,25116.982342320007 2022-08-10,04:47:38.000,222,9580498,-35,0,1660106858,5343.0123403899925,-928.5023106000008,25117.094136239997 2022-08-10,04:47:39.000,222,9580483,-675,0,1660106859,5342.877614189994,-928.5093597300001,25117.101123360007 2022-08-10,04:47:40.000,222,9580514,-155,0,1660106860,5342.998867769995,-928.5657527700023,25117.08714912 2022-08-10,04:47:41.000,222,9580455,-795,0,1660106861,5343.072967179993,-928.5869001600004,25117.052213520008 2022-08-10,04:47:42.000,222,9580447,645,0,1660106862,5343.0662308699975,-928.6080475499984,25117.108110480003 2022-08-10,04:47:43.000,222,9580430,-114,0,1660106863,5343.0325493199925,-928.6362440699959,25117.08714912 2022-08-10,04:47:44.000,222,9580514,-715,0,1660106864,5343.0123403899925,-928.6573914600012,25116.99631656 2022-08-10,04:47:45.000,222,9580477,-795,0,1660106865,5343.133593969993,-928.7067353699967,25117.157020320003 2022-08-10,04:47:46.000,222,9580485,-795,0,1660106866,5343.113385039993,-928.7137844999961,25117.1849688 2022-08-10,04:47:47.000,222,9580414,924,0,1660106867,5343.133593969993,-928.7419810200008,25117.143046079997 2022-08-10,04:47:48.000,222,9580445,605,0,1660106868,5343.133593969993,-928.7772266699976,25117.205930160002 2022-08-10,04:47:49.000,222,9580454,-795,0,1660106869,5343.086439799998,-928.8336197099998,25117.13605896 2022-08-10,04:47:50.000,222,9580459,565,0,1660106870,5343.072967179993,-928.8477179699985,25117.143046079997 2022-08-10,04:47:51.000,222,9580448,765,0,1660106871,5343.072967179993,-928.8829636199953,25117.177981680004 2022-08-10,04:47:52.000,222,9580496,-795,0,1660106872,5343.099912419995,-928.9041110100006,25117.16400744 2022-08-10,04:47:53.000,222,9580507,-795,0,1660106873,5343.113385039993,-928.9464057899968,25117.247852880006 2022-08-10,04:47:54.000,222,9580505,-795,0,1660106874,5343.147066589998,-928.9887005700002,25117.28977560001 2022-08-10,04:47:55.000,222,9580519,-795,0,1660106875,5343.113385039993,-929.0027988299989,25117.240865759995 2022-08-10,04:47:56.000,222,9580540,-795,0,1660106876,5343.086439799998,-929.0662410000004,25117.198943040006 2022-08-10,04:47:57.000,222,9580467,165,0,1660106877,5343.046021939997,-929.0873883899985,25117.177981680004 2022-08-10,04:47:58.000,222,9580513,-795,0,1660106878,5343.120121349995,-929.15083056,25117.212917279998 2022-08-10,04:47:59.000,222,9580547,-795,0,1660106879,5343.106648729998,-929.1649288199987,25117.17099456001 2022-08-10,04:48:00.000,222,9580469,485,0,1660106880,5343.120121349995,-929.2001744699955,25117.1849688 2022-08-10,04:48:01.000,222,9580488,-795,0,1660106881,5343.046021939997,-929.2565675099977,25117.17099456001 2022-08-10,04:48:02.000,222,9580499,-795,0,1660106882,5343.079703489995,-929.2706657699964,25117.226891520004 2022-08-10,04:48:03.000,222,9580488,-235,0,1660106883,5343.0123403899925,-929.3129605499998,25117.17099456001 2022-08-10,04:48:04.000,222,9580552,-795,0,1660106884,5343.052758249993,-929.3623044599954,25117.240865759995 2022-08-10,04:48:05.000,222,9580513,-795,0,1660106885,5343.0123403899925,-929.3905009800001,25117.25484 2022-08-10,04:48:06.000,222,9580532,165,0,1660106886,5342.985395149997,-929.4257466299969,25117.198943040006 2022-08-10,04:48:07.000,222,9580531,-795,0,1660106887,5343.0123403899925,-929.4609922800009,25117.205930160002 2022-08-10,04:48:08.000,222,9580427,-795,0,1660106888,5343.005604079997,-929.5314835800018,25117.191955919996 2022-08-10,04:48:09.000,222,9580490,-795,0,1660106889,5342.992131459992,-929.5667292299986,25117.143046079997 2022-08-10,04:48:10.000,222,9580488,404,0,1660106890,5343.039285629995,-929.5878766199967,25117.205930160002 2022-08-10,04:48:11.000,222,9580508,-755,0,1660106891,5342.9180320499945,-929.6372205299995,25117.059200640004 2022-08-10,04:48:12.000,222,9580469,-515,0,1660106892,5342.992131459992,-929.6654170499969,25117.212917279998 2022-08-10,04:48:13.000,222,9580527,-795,0,1660106893,5342.998867769995,-929.700662700001,25117.143046079997 2022-08-10,04:48:14.000,222,9580501,-795,0,1660106894,5342.992131459992,-929.7429574799971,25117.150033200007 2022-08-10,04:48:15.000,222,9580443,-795,0,1660106895,5343.019076699995,-929.7993505199993,25117.198943040006 2022-08-10,04:48:16.000,222,9580464,-795,0,1660106896,5343.039285629995,-929.8275470399967,25117.212917279998 2022-08-10,04:48:17.000,222,9580496,725,0,1660106897,5343.019076699995,-929.8557435600014,25117.101123360007 2022-08-10,04:48:18.000,222,9580485,765,0,1660106898,5343.099912419995,-929.8909892099982,25117.17099456001 2022-08-10,04:48:19.000,222,9580481,725,0,1660106899,5343.126857659998,-929.9262348600023,25117.191955919996 2022-08-10,04:48:20.000,222,9580500,605,0,1660106900,5343.140330279995,-929.9473822500004,25117.219904400008 2022-08-10,04:48:21.000,222,9580514,165,0,1660106901,5343.120121349995,-929.9896770299965,25117.073174879995 2022-08-10,04:48:22.000,222,9580486,-795,0,1660106902,5343.207693379998,-930.0178735500012,25117.143046079997 2022-08-10,04:48:23.000,222,9580460,1085,0,1660106903,5343.214429689993,-930.0249226800006,25117.150033200007 2022-08-10,04:48:24.000,222,9580503,-434,0,1660106904,5343.167275519998,-930.0954139800015,25117.052213520008 2022-08-10,04:48:25.000,222,9580507,-795,0,1660106905,5343.342419579996,-930.0954139800015,25117.198943040006 2022-08-10,04:48:26.000,222,9580511,-434,0,1660106906,5343.362628509996,-930.1024631100008,25117.191955919996 2022-08-10,04:48:27.000,222,9580508,805,0,1660106907,5343.436727919994,-930.144757889997,25117.205930160002 2022-08-10,04:48:28.000,222,9580503,-795,0,1660106908,5343.463673159997,-930.1588561499957,25117.219904400008 2022-08-10,04:48:29.000,222,9580507,765,0,1660106909,5343.483882089997,-930.180003540001,25117.226891520004 2022-08-10,04:48:30.000,222,9580529,-795,0,1660106910,5343.470409469999,-930.2011509299991,25117.157020320003 2022-08-10,04:48:31.000,222,9580500,-795,0,1660106911,5343.497354709994,-930.1941017999998,25117.226891520004 2022-08-10,04:48:32.000,222,9580456,-795,0,1660106912,5343.5175636399945,-930.2222983199972,25117.247852880006 2022-08-10,04:48:33.000,222,9580481,285,0,1660106913,5343.537772569995,-930.2434457099953,25117.28977560001 2022-08-10,04:48:34.000,222,9580464,965,0,1660106914,5343.571454119992,-930.2927896199981,25117.28977560001 2022-08-10,04:48:35.000,222,9580402,-795,0,1660106915,5343.584926739997,-930.3068878799968,25117.247852880006 2022-08-10,04:48:36.000,222,9580580,-795,0,1660106916,5343.578190429995,-930.3421335300009,25117.240865759995 2022-08-10,04:48:37.000,222,9580480,404,0,1660106917,5343.598399359995,-930.3773791799977,25117.212917279998 2022-08-10,04:48:38.000,222,9580455,805,0,1660106918,5343.564717809997,-930.3773791799977,25117.212917279998 2022-08-10,04:48:39.000,222,9580524,-795,0,1660106919,5343.551245189992,-930.4055756999951,25117.25484 2022-08-10,04:48:40.000,222,9580518,-795,0,1660106920,5343.477145779994,-930.4972143900013,25117.108110480003 2022-08-10,04:48:41.000,222,9580385,1405,0,1660106921,5343.524299949997,-930.476066999996,25117.219904400008 2022-08-10,04:48:42.000,222,9580517,485,0,1660106922,5343.618608289995,-930.51131265,25117.247852880006 2022-08-10,04:48:43.000,222,9580499,725,0,1660106923,5343.6320809099925,-930.5536074299962,25117.268814240007 2022-08-10,04:48:44.000,222,9580516,605,0,1660106924,5343.6657624599975,-930.5959022099996,25117.30374984 2022-08-10,04:48:45.000,222,9580507,-795,0,1660106925,5343.672498769993,-930.6734426399998,25117.226891520004 2022-08-10,04:48:46.000,222,9580508,845,0,1660106926,5343.659026149995,-930.7086882899966,25117.219904400008 2022-08-10,04:48:47.000,222,9580531,-795,0,1660106927,5343.652289839993,-930.7368848100014,25117.1849688 2022-08-10,04:48:48.000,222,9580532,-274,0,1660106928,5343.712916629993,-930.7791795899975,25117.28278848 2022-08-10,04:48:49.000,222,9580433,-795,0,1660106929,5343.7802797299955,-930.8073761100022,25117.33169832 2022-08-10,04:48:50.000,222,9580498,-795,0,1660106930,5343.807224969998,-930.8637691499971,25117.25484 2022-08-10,04:48:51.000,222,9580497,525,0,1660106931,5343.854379139993,-930.8990148000012,25117.28977560001 2022-08-10,04:48:52.000,222,9580452,-795,0,1660106932,5343.888060689998,-930.934260449998,25117.28278848 2022-08-10,04:48:53.000,222,9580473,-795,0,1660106933,5343.921742239996,-930.9624569699954,25117.30374984 2022-08-10,04:48:54.000,222,9580483,-74,0,1660106934,5343.941951169996,-930.9765552300014,25117.28977560001 2022-08-10,04:48:55.000,222,9580505,-114,0,1660106935,5343.962160099996,-930.9906534900001,25117.268814240007 2022-08-10,04:48:56.000,222,9580502,445,0,1660106936,5344.009314269999,-931.0188500099975,25117.310736959997 2022-08-10,04:48:57.000,222,9580520,805,0,1660106937,5344.063204749997,-931.0118008799982,25117.359646799996 2022-08-10,04:48:58.000,222,9580473,-795,0,1660106938,5344.096886299994,-931.0329482699963,25117.345672560004 2022-08-10,04:48:59.000,222,9580505,565,0,1660106939,5344.1373041599945,-931.0540956600016,25117.387595280008 2022-08-10,04:49:00.000,222,9580488,-795,0,1660106940,5344.157513089995,-931.0470465300023,25117.40156952 2022-08-10,04:49:01.000,222,9580511,-555,0,1660106941,5344.170985709992,-931.0752430499997,25117.373621040002 2022-08-10,04:49:02.000,222,9580466,-795,0,1660106942,5344.150776779992,-931.0822921799991,25117.366633920006 2022-08-10,04:49:03.000,222,9580508,-795,0,1660106943,5344.164249399997,-931.1104886999965,25117.366633920006 2022-08-10,04:49:04.000,222,9580472,805,0,1660106944,5344.150776779992,-931.1104886999965,25117.443492240003 2022-08-10,04:49:05.000,222,9580485,-795,0,1660106945,5344.170985709992,-931.1104886999965,25117.443492240003 2022-08-10,04:49:06.000,222,9580468,-795,0,1660106946,5344.164249399997,-931.1457343500006,25117.415543760006 2022-08-10,04:49:07.000,222,9580500,-795,0,1660106947,5344.177722019995,-931.1457343500006,25117.429517999997 2022-08-10,04:49:08.000,222,9580481,-795,0,1660106948,5344.157513089995,-931.2162256500014,25117.394582400004 2022-08-10,04:49:09.000,222,9580553,-795,0,1660106949,5344.110358919999,-931.2021273899954,25117.47144072 2022-08-10,04:49:10.000,222,9580484,924,0,1660106950,5344.123831539997,-931.2373730399995,25117.429517999997 2022-08-10,04:49:11.000,222,9580458,-795,0,1660106951,5344.103622609997,-931.2796678199957,25117.366633920006 2022-08-10,04:49:12.000,222,9580495,805,0,1660106952,5344.103622609997,-931.3219625999991,25117.429517999997 2022-08-10,04:49:13.000,222,9580430,525,0,1660106953,5344.103622609997,-931.3431099899972,25117.436505120007 2022-08-10,04:49:14.000,222,9580492,-795,0,1660106954,5344.096886299994,-931.3642573799953,25117.443492240003 2022-08-10,04:49:15.000,222,9580467,725,0,1660106955,5344.123831539997,-931.4206504199974,25117.478427839997 2022-08-10,04:49:16.000,222,9580544,485,0,1660106956,5344.103622609997,-931.4558960700015,25117.436505120007 2022-08-10,04:49:17.000,222,9580520,805,0,1660106957,5344.036259509994,-931.505239979997,25117.394582400004 2022-08-10,04:49:18.000,222,9580484,-795,0,1660106958,5344.090149989999,-931.5475347600004,25117.373621040002 2022-08-10,04:49:19.000,222,9580480,-795,0,1660106959,5344.056468439994,-931.5968786699959,25117.429517999997 2022-08-10,04:49:20.000,222,9580487,-795,0,1660106960,5344.063204749997,-931.6532717099981,25117.387595280008 2022-08-10,04:49:21.000,222,9580432,-795,0,1660106961,5344.076677369994,-931.7096647500002,25117.464453600005 2022-08-10,04:49:22.000,222,9580531,-795,0,1660106962,5344.056468439994,-931.744910399997,25117.408556639995 2022-08-10,04:49:23.000,222,9580541,-795,0,1660106963,5344.029523199999,-931.7660577899951,25117.387595280008 2022-08-10,04:49:24.000,222,9580481,-795,0,1660106964,5344.009314269999,-931.836549089996,25117.415543760006 2022-08-10,04:49:25.000,222,9580546,-795,0,1660106965,5343.968896409999,-931.8999912599975,25117.387595280008 2022-08-10,04:49:26.000,222,9580444,-675,0,1660106966,5343.968896409999,-931.9493351700003,25117.42253088 2022-08-10,04:49:27.000,222,9580510,-795,0,1660106967,5343.975632719994,-931.9845808199971,25117.345672560004 2022-08-10,04:49:28.000,222,9580445,-795,0,1660106968,5343.854379139993,-932.0198264700011,25117.268814240007 2022-08-10,04:49:29.000,222,9580461,-795,0,1660106969,5343.995841649994,-932.0691703799966,25117.429517999997 2022-08-10,04:49:30.000,222,9580532,205,0,1660106970,5344.0227868899965,-932.1326125499982,25117.40156952 2022-08-10,04:49:31.000,222,9580454,-795,0,1660106971,5344.016050579994,-932.1608090699956,25117.380608159998 2022-08-10,04:49:32.000,222,9580514,-795,0,1660106972,5343.962160099996,-932.2101529799984,25117.317724080007 2022-08-10,04:49:33.000,222,9580438,-434,0,1660106973,5343.989105339999,-932.2313003699965,25117.35265968 2022-08-10,04:49:34.000,222,9580462,-795,0,1660106974,5343.995841649994,-932.2594968900012,25117.30374984 2022-08-10,04:49:35.000,222,9580504,-795,0,1660106975,5344.009314269999,-932.294742539998,25117.33169832 2022-08-10,04:49:36.000,222,9580439,325,0,1660106976,5344.009314269999,-932.3511355800001,25117.33169832 2022-08-10,04:49:37.000,222,9580478,-795,0,1660106977,5344.0227868899965,-932.3511355800001,25117.380608159998 2022-08-10,04:49:38.000,222,9580500,-715,0,1660106978,5344.042995819997,-932.3863812299969,25117.317724080007 2022-08-10,04:49:39.000,222,9580495,-795,0,1660106979,5344.009314269999,-932.4357251399997,25117.317724080007 2022-08-10,04:49:40.000,222,9580503,-795,0,1660106980,5344.016050579994,-932.4850690499952,25117.373621040002 2022-08-10,04:49:41.000,222,9580482,-795,0,1660106981,5343.834170209993,-932.4850690499952,25117.28278848 2022-08-10,04:49:42.000,222,9580511,-795,0,1660106982,5343.8745880699935,-932.5696586100021,25117.226891520004 2022-08-10,04:49:43.000,222,9580561,-195,0,1660106983,5343.962160099996,-932.5837568700008,25117.275801360003 2022-08-10,04:49:44.000,222,9580460,-795,0,1660106984,5343.935214859994,-932.6401499099957,25117.30374984 2022-08-10,04:49:45.000,222,9580493,-795,0,1660106985,5343.948687479999,-932.661297300001,25117.324711200003 2022-08-10,04:49:46.000,222,9580451,-795,0,1660106986,5343.962160099996,-932.7247394699953,25117.324711200003 2022-08-10,04:49:47.000,222,9580518,965,0,1660106987,5343.915005929994,-932.7458868600006,25117.247852880006 2022-08-10,04:49:48.000,222,9580500,-795,0,1660106988,5343.921742239996,-932.7811325099974,25117.296762720005 2022-08-10,04:49:49.000,222,9580507,-635,0,1660106989,5343.888060689998,-932.8445746799989,25117.247852880006 2022-08-10,04:49:50.000,222,9580488,1405,0,1660106990,5343.867851759998,-932.9150659799998,25117.226891520004 2022-08-10,04:49:51.000,222,9580484,-515,0,1660106991,5343.820697589996,-932.9432624999972,25117.101123360007 2022-08-10,04:49:52.000,222,9580456,-795,0,1660106992,5343.847642829998,-932.9714590200019,25117.226891520004 2022-08-10,04:49:53.000,222,9580430,-795,0,1660106993,5343.901533309996,-933.0137537999981,25117.23387864 2022-08-10,04:49:54.000,222,9580458,445,0,1660106994,5343.8745880699935,-933.0630977100009,25117.205930160002 2022-08-10,04:49:55.000,222,9580509,-795,0,1660106995,5343.800488659996,-933.1335890100017,25117.1150976 2022-08-10,04:49:56.000,222,9580512,-195,0,1660106996,5343.854379139993,-933.1476872700005,25117.17099456001 2022-08-10,04:49:57.000,222,9580463,-795,0,1660106997,5343.813961279993,-933.2040803099953,25117.17099456001 2022-08-10,04:49:58.000,222,9580465,325,0,1660106998,5343.813961279993,-933.23227683,25117.080162000006 2022-08-10,04:49:59.000,222,9580515,-795,0,1660106999,5343.753334489993,-933.2745716099962,25117.024265039996 2022-08-10,04:50:00.000,222,9580488,725,0,1660107000,5343.800488659996,-933.2886698700022,25117.073174879995 2022-08-10,04:50:01.000,222,9580489,605,0,1660107001,5343.807224969998,-933.3380137799977,25117.08714912 2022-08-10,04:50:02.000,222,9580438,845,0,1660107002,5343.827433899998,-933.3732594300018,25117.108110480003 2022-08-10,04:50:03.000,222,9580474,565,0,1660107003,5343.7802797299955,-933.3803085600011,25117.101123360007 2022-08-10,04:50:04.000,222,9580494,-795,0,1660107004,5343.766807109998,-933.4014559499992,25117.073174879995 2022-08-10,04:50:05.000,222,9580511,765,0,1660107005,5343.746598179998,-933.4437507299954,25117.059200640004 2022-08-10,04:50:06.000,222,9580509,-795,0,1660107006,5343.726389249998,-933.4648981200007,25117.024265039996 2022-08-10,04:50:07.000,222,9580470,-795,0,1660107007,5343.692707699993,-933.4719472500001,25116.982342320007 2022-08-10,04:50:08.000,222,9580519,885,0,1660107008,5343.699444009995,-933.4789963799994,25116.982342320007 2022-08-10,04:50:09.000,222,9580458,-795,0,1660107009,5343.672498769993,-933.5071928999969,25116.95439384001 2022-08-10,04:50:10.000,222,9580495,-795,0,1660107010,5343.618608289995,-933.5706350699984,25116.95439384001 2022-08-10,04:50:11.000,222,9580417,-795,0,1660107011,5343.638817219995,-933.5706350699984,25116.982342320007 2022-08-10,04:50:12.000,222,9580531,-795,0,1660107012,5343.638817219995,-933.6270281100005,25116.961380960005 2022-08-10,04:50:13.000,222,9580455,-795,0,1660107013,5343.591663049992,-933.6340772399999,25116.96836808 2022-08-10,04:50:14.000,222,9580508,-795,0,1660107014,5343.537772569995,-933.690470280002,25116.94740672 2022-08-10,04:50:15.000,222,9580479,845,0,1660107015,5343.537772569995,-933.7468633199969,25116.884522640008 2022-08-10,04:50:16.000,222,9580484,-795,0,1660107016,5343.504091019997,-933.7539124499963,25116.884522640008 2022-08-10,04:50:17.000,222,9580435,-795,0,1660107017,5343.5175636399945,-933.782108970001,25116.877535519998 2022-08-10,04:50:18.000,222,9580510,404,0,1660107018,5343.490618399999,-933.8173546199978,25116.884522640008 2022-08-10,04:50:19.000,222,9580458,1085,0,1660107019,5343.416518989994,-933.8878459199987,25116.814651440007 2022-08-10,04:50:20.000,222,9580531,-795,0,1660107020,5343.342419579996,-933.9160424399961,25116.702857520002 2022-08-10,04:50:21.000,222,9580541,685,0,1660107021,5343.396310059994,-933.9583372199995,25116.82862568 2022-08-10,04:50:22.000,222,9580564,-795,0,1660107022,5343.376101129994,-934.0006319999957,25116.807664319997 2022-08-10,04:50:23.000,222,9580501,205,0,1660107023,5343.355892199994,-934.0499759099985,25116.8006772 2022-08-10,04:50:24.000,222,9580497,-795,0,1660107024,5343.335683269994,-934.0570250399978,25116.807664319997 2022-08-10,04:50:25.000,222,9580478,-595,0,1660107025,5343.376101129994,-934.1063689500006,25116.772728720003 2022-08-10,04:50:26.000,222,9580516,1005,0,1660107026,5343.328946959999,-934.134565469998,25116.78670296001 2022-08-10,04:50:27.000,222,9580506,765,0,1660107027,5343.302001719996,-934.1627619899955,25116.772728720003 2022-08-10,04:50:28.000,222,9580417,-795,0,1660107028,5343.2750564799935,-934.1980076399996,25116.730806 2022-08-10,04:50:29.000,222,9580498,-395,0,1660107029,5343.221165999996,-934.2403024199957,25116.730806 2022-08-10,04:50:30.000,222,9580443,-795,0,1660107030,5343.1605392099955,-934.2403024199957,25116.68189616 2022-08-10,04:50:31.000,222,9580450,124,0,1660107031,5343.174011829993,-934.2896463299985,25116.6609348 2022-08-10,04:50:32.000,222,9580499,-795,0,1660107032,5343.147066589998,-934.3178428499959,25116.6609348 2022-08-10,04:50:33.000,222,9580504,365,0,1660107033,5343.174011829993,-934.3460393700007,25116.68189616 2022-08-10,04:50:34.000,222,9580500,45,0,1660107034,5343.120121349995,-934.3883341499968,25116.646960560007 2022-08-10,04:50:35.000,222,9580467,-795,0,1660107035,5343.147066589998,-934.4165306700015,25116.598050720007 2022-08-10,04:50:36.000,222,9580483,-795,0,1660107036,5343.099912419995,-934.4517763199983,25116.577089360006 2022-08-10,04:50:37.000,222,9580488,1245,0,1660107037,5343.072967179993,-934.465874579997,25116.625999200005 2022-08-10,04:50:38.000,222,9580488,-795,0,1660107038,5343.072967179993,-934.5293167499985,25116.486256800003 2022-08-10,04:50:39.000,222,9580448,445,0,1660107039,5343.079703489995,-934.5363658799979,25116.542153759998 2022-08-10,04:50:40.000,222,9580454,645,0,1660107040,5343.052758249993,-934.557513269996,25116.56311512 2022-08-10,04:50:41.000,222,9580463,-795,0,1660107041,5343.072967179993,-934.5998080499994,25116.605037840003 2022-08-10,04:50:42.000,222,9580471,-795,0,1660107042,5342.884350499997,-934.6209554399975,25116.549140880008 2022-08-10,04:50:43.000,222,9580518,-795,0,1660107043,5342.904559429997,-934.6350536999962,25116.521192399996 2022-08-10,04:50:44.000,222,9580489,-795,0,1660107044,5343.025813009997,-934.6702993500003,25116.542153759998 2022-08-10,04:50:45.000,222,9580527,-795,0,1660107045,5342.951713599992,-934.7055449999971,25116.521192399996 2022-08-10,04:50:46.000,222,9580502,-795,0,1660107046,5342.965186219997,-934.7196432599958,25116.49324392 2022-08-10,04:50:47.000,222,9580463,-795,0,1660107047,5342.958449909995,-934.7266923899952,25116.44433408 2022-08-10,04:50:48.000,222,9580528,605,0,1660107048,5342.931504669992,-934.7548889099999,25116.521192399996 2022-08-10,04:50:49.000,222,9580445,124,0,1660107049,5342.944977289997,-934.811281950002,25116.556128000004 2022-08-10,04:50:50.000,222,9580466,-795,0,1660107050,5342.951713599992,-934.8253802100007,25116.521192399996 2022-08-10,04:50:51.000,222,9580501,-795,0,1660107051,5342.924768359997,-934.8606258599975,25116.51420528 2022-08-10,04:50:52.000,222,9580488,-434,0,1660107052,5342.904559429997,-934.8747241199962,25116.507218160004 2022-08-10,04:50:53.000,222,9580573,-795,0,1660107053,5342.864141569997,-934.8888223800022,25116.430359840007 2022-08-10,04:50:54.000,222,9580509,-795,0,1660107054,5342.823723709997,-934.9099697700003,25116.479269680007 2022-08-10,04:50:55.000,222,9580505,-795,0,1660107055,5342.810251089999,-934.9452154199971,25116.388437120004 2022-08-10,04:50:56.000,222,9580487,325,0,1660107056,5342.547534999998,-935.015706719998,25116.08100384 2022-08-10,04:50:57.000,222,9580469,-795,0,1660107057,5342.837196329994,-935.015706719998,25116.458308320005 2022-08-10,04:50:58.000,222,9580479,165,0,1660107058,5342.783305849996,-935.0439032399954,25116.472282559997 2022-08-10,04:50:59.000,222,9580538,-795,0,1660107059,5342.769833229999,-935.0580015000014,25116.45132120001 2022-08-10,04:50:58.000,222,9580541,-795,0,1660107060,5342.736151679994,-935.0791488899995,25116.458308320005 2022-08-10,04:51:01.000,222,9580546,-795,0,1660107061,5342.729415369999,-935.1073454099969,25116.430359840007 2022-08-10,04:51:02.000,222,9580457,285,0,1660107062,5342.648579649998,-935.1214436699956,25116.360488640006 2022-08-10,04:51:03.000,222,9580454,-795,0,1660107063,5342.6553159599935,-935.1566893199997,25116.3465144 2022-08-10,04:51:04.000,222,9580455,-795,0,1660107064,5342.621634409996,-935.1496401900004,25116.409398480006 2022-08-10,04:51:05.000,222,9580532,885,0,1660107065,5342.6755248899935,-935.1919349699965,25116.4163856 2022-08-10,04:51:06.000,222,9580443,-795,0,1660107066,5342.621634409996,-935.1848858399972,25116.381450000008 2022-08-10,04:51:07.000,222,9580441,45,0,1660107067,5342.581216549996,-935.2130823600019,25116.402411359995 2022-08-10,04:51:08.000,222,9580479,565,0,1660107068,5342.587952859998,-935.2271806200006,25116.402411359995 2022-08-10,04:51:09.000,222,9580465,-795,0,1660107069,5342.426281419997,-935.2765245299961,25116.234720479995 2022-08-10,04:51:10.000,222,9580501,365,0,1660107070,5342.493644519993,-935.2906227900021,25116.367475760002 2022-08-10,04:51:11.000,222,9580495,-795,0,1660107071,5342.473435589993,-935.2906227900021,25116.32555304 2022-08-10,04:51:12.000,222,9580489,-795,0,1660107072,5342.251137359999,-935.3540649599963,25116.143887920007 2022-08-10,04:51:13.000,222,9580469,-795,0,1660107073,5342.4464903499975,-935.347015829997,25116.353501519996 2022-08-10,04:51:14.000,222,9580490,-155,0,1660107074,5342.406072489997,-935.3540649599963,25116.353501519996 2022-08-10,04:51:15.000,222,9580474,-795,0,1660107075,5342.392599869992,-935.3752123500017,25116.32555304 2022-08-10,04:51:16.000,222,9580522,1405,0,1660107076,5342.338709389995,-935.382261480001,25116.33254016001 2022-08-10,04:51:17.000,222,9580472,-795,0,1660107077,5342.291555219999,-935.4175071299978,25116.255681839997 2022-08-10,04:51:18.000,222,9580459,-755,0,1660107078,5342.257873669994,-935.4457036499953,25116.24869472 2022-08-10,04:51:19.000,222,9580501,-795,0,1660107079,5342.244401049997,-935.4457036499953,25116.213759120008 2022-08-10,04:51:20.000,222,9580475,765,0,1660107080,5342.210719499999,-935.4668510400006,25116.241707600006 2022-08-10,04:51:21.000,222,9580530,285,0,1660107081,5342.230928429999,-935.47390017,25116.304591679997 2022-08-10,04:51:22.000,222,9580481,-155,0,1660107082,5342.210719499999,-935.5020966899974,25116.28363032001 2022-08-10,04:51:23.000,222,9580458,-795,0,1660107083,5342.150092709999,-935.5443914700008,25116.192797760006 2022-08-10,04:51:24.000,222,9580531,845,0,1660107084,5342.109674849999,-935.5655388599989,25116.241707600006 2022-08-10,04:51:25.000,222,9580512,-795,0,1660107085,5342.069256989998,-935.5443914700008,25116.262668960007 2022-08-10,04:51:26.000,222,9580424,1405,0,1660107086,5342.028839129998,-935.6007845099957,25116.206771999998 2022-08-10,04:51:27.000,222,9580515,-795,0,1660107087,5342.008630199998,-935.5937353799964,25116.24869472 2022-08-10,04:51:28.000,222,9580509,325,0,1660107088,5341.9614760299955,-935.6430792899992,25116.234720479995 2022-08-10,04:51:29.000,222,9580474,-795,0,1660107089,5341.968212339998,-935.6571775499979,25116.22773336 2022-08-10,04:51:30.000,222,9580442,-795,0,1660107090,5341.9614760299955,-935.678324939996,25116.262668960007 2022-08-10,04:51:31.000,222,9580475,-795,0,1660107091,5341.948003409998,-935.6853740699953,25116.2766432 2022-08-10,04:51:32.000,222,9580624,-795,0,1660107092,5341.921058169995,-935.7347179799981,25116.206771999998 2022-08-10,04:51:33.000,222,9580517,165,0,1660107093,5341.880640309995,-935.7347179799981,25116.206771999998 2022-08-10,04:51:34.000,222,9580461,845,0,1660107094,5341.873903999993,-935.7629144999955,25116.136900799997 2022-08-10,04:51:35.000,222,9580521,-795,0,1660107095,5341.867167689998,-935.7911110200002,25116.192797760006 2022-08-10,04:51:36.000,222,9580450,805,0,1660107096,5341.840222449995,-935.7840618900009,25116.192797760006 2022-08-10,04:51:37.000,222,9580460,-795,0,1660107097,5341.880640309995,-935.8122584099983,25116.22773336 2022-08-10,04:51:38.000,222,9580485,-795,0,1660107098,5341.8469587599975,-935.7981601499996,25116.206771999998 2022-08-10,04:51:39.000,222,9580480,-795,0,1660107099,5341.873903999993,-935.8334057999964,25116.234720479995 2022-08-10,04:51:40.000,222,9580552,485,0,1660107100,5341.840222449995,-935.8475040599951,25116.255681839997 2022-08-10,04:51:41.000,222,9580490,-795,0,1660107101,5341.772859349992,-935.8334057999964,25116.199784880002 2022-08-10,04:51:42.000,222,9580480,-74,0,1660107102,5341.779595659995,-935.8827497099992,25116.206771999998 2022-08-10,04:51:43.000,222,9580536,885,0,1660107103,5341.732441489992,-935.8827497099992,25116.28363032001 2022-08-10,04:51:44.000,222,9580440,-795,0,1660107104,5341.570770049999,-935.8968479699979,25116.094978080007 2022-08-10,04:51:45.000,222,9580459,325,0,1660107105,5341.718968869995,-935.917995359996,25116.22773336 2022-08-10,04:51:46.000,222,9580474,-795,0,1660107106,5341.718968869995,-935.9038970999973,25116.255681839997 2022-08-10,04:51:47.000,222,9580424,965,0,1660107107,5341.644869459997,-935.932093620002,25116.241707600006 2022-08-10,04:51:48.000,222,9580496,-795,0,1660107108,5341.611187909999,-935.9250444899953,25116.220746240004 2022-08-10,04:51:49.000,222,9580552,-795,0,1660107109,5341.550561119999,-935.9602901399994,25116.171836400004 2022-08-10,04:51:50.000,222,9580508,-795,0,1660107110,5341.4899343299985,-935.9743883999981,25116.185810639996 2022-08-10,04:51:51.000,222,9580430,-795,0,1660107111,5341.4562527799935,-935.9884866599969,25116.171836400004 2022-08-10,04:51:52.000,222,9580470,-795,0,1660107112,5341.409098609998,-936.0307814400003,25116.171836400004 2022-08-10,04:51:53.000,222,9580534,1245,0,1660107113,5341.368680749998,-936.0589779599977,25116.220746240004 2022-08-10,04:51:54.000,222,9580484,-795,0,1660107114,5341.328262889998,-936.1012727400011,25116.15786216 2022-08-10,04:51:55.000,222,9580477,-795,0,1660107115,5341.2272182399975,-936.1012727400011,25116.094978080007 2022-08-10,04:51:56.000,222,9580510,-795,0,1660107116,5341.153118829992,-936.1012727400011,25116.087990959997 2022-08-10,04:51:57.000,222,9580487,-795,0,1660107117,5341.079019419994,-936.0660270899971,25116.06004248 2022-08-10,04:51:58.000,222,9580424,-795,0,1660107118,5341.0992283499945,-936.0801253499958,25116.074016720006 2022-08-10,04:51:59.000,222,9580503,-795,0,1660107119,5341.052074179999,-936.1224201299992,25116.06004248 2022-08-10,04:52:00.000,222,9580479,-795,0,1660107120,5341.052074179999,-936.171764040002,25116.094978080007 2022-08-10,04:52:01.000,222,9580462,605,0,1660107121,5341.038601559994,-936.2070096899988,25116.11593944001 2022-08-10,04:52:02.000,222,9580469,-555,0,1660107122,5341.011656319999,-936.2563536000016,25116.143887920007 2022-08-10,04:52:03.000,222,9580452,-515,0,1660107123,5341.011656319999,-936.3127466399965,25116.046068240008 2022-08-10,04:52:04.000,222,9580494,-795,0,1660107124,5340.951029529999,-936.3268448999952,25116.11593944001 2022-08-10,04:52:05.000,222,9580556,1405,0,1660107125,5340.897139049994,-936.3620905499993,25116.074016720006 2022-08-10,04:52:06.000,222,9580464,-795,0,1660107126,5340.910611669999,-936.4043853299954,25116.046068240008 2022-08-10,04:52:07.000,222,9580465,-795,0,1660107127,5340.829775949998,-936.4325818500001,25115.99017128 2022-08-10,04:52:08.000,222,9580480,845,0,1660107128,5340.876930119994,-936.4537292399982,25116.053055360004 2022-08-10,04:52:09.000,222,9580461,-795,0,1660107129,5340.903875359996,-936.4537292399982,25116.08100384 2022-08-10,04:52:10.000,222,9580448,-795,0,1660107130,5340.897139049994,-936.4889748900023,25116.101965200003 2022-08-10,04:52:11.000,222,9580494,-795,0,1660107131,5340.917347979994,-936.4748766299963,25116.08100384 2022-08-10,04:52:12.000,222,9580529,404,0,1660107132,5340.937556909994,-936.5101222800004,25116.053055360004 2022-08-10,04:52:13.000,222,9580522,-795,0,1660107133,5340.876930119994,-936.5101222800004,25116.025106880006 2022-08-10,04:52:14.000,222,9580486,1125,0,1660107134,5340.870193809998,-936.5383187999978,25115.99715840001 2022-08-10,04:52:15.000,222,9580505,-795,0,1660107135,5340.843248569996,-936.503073150001,25116.025106880006 2022-08-10,04:52:16.000,222,9580470,525,0,1660107136,5340.829775949998,-936.5312696699984,25116.06004248 2022-08-10,04:52:17.000,222,9580470,565,0,1660107137,5340.849984879998,-936.5171714099997,25116.08100384 2022-08-10,04:52:18.000,222,9580475,-795,0,1660107138,5340.849984879998,-936.5171714099997,25116.053055360004 2022-08-10,04:52:19.000,222,9580429,-795,0,1660107139,5340.816303329993,-936.503073150001,25116.074016720006 2022-08-10,04:52:20.000,222,9580490,525,0,1660107140,5340.775885469993,-936.4960240200016,25116.039081119998 2022-08-10,04:52:21.000,222,9580469,365,0,1660107141,5340.701786059995,-936.503073150001,25115.94126144 2022-08-10,04:52:22.000,222,9580481,-795,0,1660107142,5340.701786059995,-936.4748766299963,25116.004145520004 2022-08-10,04:52:23.000,222,9580471,365,0,1660107143,5340.661368199995,-936.4537292399982,25115.983184160003 2022-08-10,04:52:24.000,222,9580470,-795,0,1660107144,5340.647895579998,-936.4537292399982,25116.025106880006 2022-08-10,04:52:25.000,222,9580483,-195,0,1660107145,5340.620950339995,-936.4607783699976,25116.046068240008 2022-08-10,04:52:26.000,222,9580502,-795,0,1660107146,5340.506433069997,-936.4537292399982,25115.885364480004 2022-08-10,04:52:27.000,222,9580408,525,0,1660107147,5340.546850929997,-936.4607783699976,25116.046068240008 2022-08-10,04:52:28.000,222,9580509,-795,0,1660107148,5340.519905689995,-936.4396309799995,25116.06004248 2022-08-10,04:52:29.000,222,9580478,445,0,1660107149,5340.432333659999,-936.4607783699976,25116.01113264 2022-08-10,04:52:30.000,222,9580525,-795,0,1660107150,5340.284134839996,-936.4537292399982,25115.815493280003 2022-08-10,04:52:31.000,222,9580506,-795,0,1660107151,5340.311080079999,-936.4748766299963,25115.871390239998 2022-08-10,04:52:32.000,222,9580499,285,0,1660107152,5340.311080079999,-936.4537292399982,25115.94824856001 2022-08-10,04:52:33.000,222,9580478,1005,0,1660107153,5340.290871149999,-936.4889748900023,25115.99017128 2022-08-10,04:52:34.000,222,9580458,-795,0,1660107154,5340.230244359998,-936.4748766299963,25115.94824856001 2022-08-10,04:52:35.000,222,9580438,-114,0,1660107155,5340.189826499998,-936.5242205399991,25115.934274320003 2022-08-10,04:52:36.000,222,9580523,1165,0,1660107156,5340.135936019993,-936.5312696699984,25115.934274320003 2022-08-10,04:52:37.000,222,9580495,-795,0,1660107157,5340.095518159993,-936.5594661899959,25115.927287200007 2022-08-10,04:52:38.000,222,9580492,605,0,1660107158,5340.001209819995,-936.6088100999987,25115.899338719995 2022-08-10,04:52:39.000,222,9580450,-635,0,1660107159,5339.9944735099925,-936.6088100999987,25115.84344176 2022-08-10,04:52:40.000,222,9580429,-795,0,1660107160,5339.927110409997,-936.6863505299989,25115.899338719995 2022-08-10,04:52:41.000,222,9580544,-555,0,1660107161,5339.947319339997,-936.6863505299989,25115.885364480004 2022-08-10,04:52:42.000,222,9580457,485,0,1660107162,5339.839538379994,-936.7004487899976,25115.850428879996 2022-08-10,04:52:43.000,222,9580492,805,0,1660107163,5339.812593139999,-936.707497919997,25115.871390239998 2022-08-10,04:52:44.000,222,9580529,-795,0,1660107164,5339.805856829997,-936.7709400899985,25115.850428879996 2022-08-10,04:52:45.000,222,9580531,-795,0,1660107165,5339.623976459996,-936.7779892199978,25115.850428879996 2022-08-10,04:52:46.000,222,9580467,-795,0,1660107166,5339.664394319996,-936.7779892199978,25115.878377360008 2022-08-10,04:52:47.000,222,9580427,645,0,1660107167,5339.6711306299985,-936.8061857399953,25115.8224804 2022-08-10,04:52:48.000,222,9580487,-795,0,1660107168,5339.630712769998,-936.8273331300006,25115.871390239998 2022-08-10,04:52:49.000,222,9580451,-795,0,1660107169,5339.623976459996,-936.83438226,25115.836454640004 2022-08-10,04:52:50.000,222,9580473,-795,0,1660107170,5339.623976459996,-936.83438226,25115.857416000006 2022-08-10,04:52:51.000,222,9580529,-515,0,1660107171,5339.617240149993,-936.8273331300006,25115.82946752001 2022-08-10,04:52:52.000,222,9580558,605,0,1660107172,5339.570085979998,-936.8202840000013,25115.82946752001 2022-08-10,04:52:53.000,222,9580485,-795,0,1660107173,5339.549877049998,-936.83438226,25115.808506160007 2022-08-10,04:52:54.000,222,9580430,-795,0,1660107174,5339.556613359993,-936.8273331300006,25115.731647839995 2022-08-10,04:52:55.000,222,9580444,165,0,1660107175,5339.529668119998,-936.8414313899993,25115.801519039996 2022-08-10,04:52:56.000,222,9580512,-795,0,1660107176,5339.509459189998,-936.7920874799966,25115.801519039996 2022-08-10,04:52:57.000,222,9580464,-795,0,1660107177,5339.5229318099955,-936.7991366099959,25115.815493280003 2022-08-10,04:52:58.000,222,9580445,-795,0,1660107178,5339.516195499993,-936.7920874799966,25115.787544800005 2022-08-10,04:52:59.000,222,9580412,-795,0,1660107179,5339.516195499993,-936.7850383499972,25115.738634960006 2022-08-10,04:53:00.000,222,9580459,-795,0,1660107180,5339.5229318099955,-936.742743570001,25115.8224804 2022-08-10,04:53:01.000,222,9580465,285,0,1660107181,5339.448832399998,-936.7568418299998,25115.752609199997 2022-08-10,04:53:02.000,222,9580438,725,0,1660107182,5339.435359779993,-936.742743570001,25115.759596320007 2022-08-10,04:53:03.000,222,9580511,-795,0,1660107183,5339.469041329998,-936.7497927000004,25115.787544800005 2022-08-10,04:53:04.000,222,9580452,-795,0,1660107184,5339.435359779993,-936.7286453100023,25115.759596320007 2022-08-10,04:53:05.000,222,9580472,-795,0,1660107185,5339.475777639993,-936.7215961799957,25115.766583440003 2022-08-10,04:53:06.000,222,9580485,-795,0,1660107186,5339.455568709993,-936.7145470499963,25115.8224804 2022-08-10,04:53:07.000,222,9580493,-795,0,1660107187,5339.428623469998,-936.7145470499963,25115.808506160007 2022-08-10,04:53:08.000,222,9580484,645,0,1660107188,5339.307369889997,-936.707497919997,25115.689725120006 2022-08-10,04:53:09.000,222,9580574,-795,0,1660107189,5339.307369889997,-936.7004487899976,25115.77357056 2022-08-10,04:53:10.000,222,9580429,85,0,1660107190,5339.253479409999,-936.6722522700002,25115.766583440003 2022-08-10,04:53:10.000,222,9580403,-595,0,1660107191,5339.233270479999,-936.6793013999995,25115.731647839995 2022-08-10,04:53:12.000,222,9580455,765,0,1660107192,5339.186116309997,-936.7145470499963,25115.79453192 2022-08-10,04:53:12.000,222,9580477,-795,0,1660107193,5339.1659073799965,-936.707497919997,25115.801519039996 2022-08-10,04:53:14.000,222,9580490,-195,0,1660107194,5339.152434759999,-936.6793013999995,25115.801519039996 2022-08-10,04:53:15.000,222,9580469,-795,0,1660107195,5339.112016899999,-936.7004487899976,25115.78055768001 2022-08-10,04:53:16.000,222,9580493,-795,0,1660107196,5339.078335349994,-936.707497919997,25115.77357056 2022-08-10,04:53:17.000,222,9580528,565,0,1660107197,5338.984027009996,-936.7004487899976,25115.766583440003 2022-08-10,04:53:18.000,222,9580496,-795,0,1660107198,5338.903191289995,-936.7286453100023,25115.689725120006 2022-08-10,04:53:19.000,222,9580449,1085,0,1660107199,5338.889718669998,-936.7215961799957,25115.74562208 2022-08-10,04:53:20.000,222,9580540,45,0,1660107200,5338.862773429995,-936.7356944400017,25115.738634960006 2022-08-10,04:53:21.000,222,9580465,765,0,1660107201,5338.835828189993,-936.7497927000004,25115.766583440003 2022-08-10,04:53:22.000,222,9580499,1125,0,1660107202,5338.822355569995,-936.7568418299998,25115.738634960006 2022-08-10,04:53:23.000,222,9580468,-795,0,1660107203,5338.768465089997,-936.7779892199978,25115.738634960006 2022-08-10,04:53:24.000,222,9580534,-795,0,1660107204,5338.728047229997,-936.7991366099959,25115.717673600004 2022-08-10,04:53:25.000,222,9580523,-795,0,1660107205,5338.653947819999,-936.8061857399953,25115.696712240002 2022-08-10,04:53:26.000,222,9580454,1085,0,1660107206,5338.640475199994,-936.8273331300006,25115.668763760004 2022-08-10,04:53:27.000,222,9580485,-795,0,1660107207,5338.613529959999,-936.8555296499981,25115.65478952 2022-08-10,04:53:28.000,222,9580443,-795,0,1660107208,5338.586584719997,-936.8555296499981,25115.647802400003 2022-08-10,04:53:29.000,222,9580461,-595,0,1660107209,5338.573112099999,-936.8696279099968,25115.74562208 2022-08-10,04:53:30.000,222,9580479,765,0,1660107210,5338.546166859996,-936.9189718199996,25115.668763760004 2022-08-10,04:53:31.000,222,9580483,-795,0,1660107211,5338.539430549994,-936.8907753000021,25115.717673600004 2022-08-10,04:53:32.000,222,9580463,-795,0,1660107212,5338.485540069996,-936.9048735600009,25115.689725120006 2022-08-10,04:53:33.000,222,9580410,445,0,1660107213,5338.411440659998,-936.9330700799983,25115.65478952 2022-08-10,04:53:34.000,222,9580418,-795,0,1660107214,5338.377759109993,-936.9330700799983,25115.584918319997 2022-08-10,04:53:35.000,222,9580546,-795,0,1660107215,5338.344077559996,-936.9401192099976,25115.633828159996 2022-08-10,04:53:36.000,222,9580469,-595,0,1660107216,5338.364286489996,-936.9401192099976,25115.60587968 2022-08-10,04:53:37.000,222,9580457,1085,0,1660107217,5338.3036596999955,-936.9119226900002,25115.710686480008 2022-08-10,04:53:38.000,222,9580457,-35,0,1660107218,5338.276714459993,-936.9048735600009,25115.647802400003 2022-08-10,04:53:39.000,222,9580463,-795,0,1660107219,5338.222823979995,-936.9119226900002,25115.668763760004 2022-08-10,04:53:40.000,222,9580509,-795,0,1660107220,5338.229560289998,-936.9048735600009,25115.66177664001 2022-08-10,04:53:41.000,222,9580457,-795,0,1660107221,5338.168933499997,-936.9048735600009,25115.633828159996 2022-08-10,04:53:42.000,222,9580477,765,0,1660107222,5338.101570399995,-936.9048735600009,25115.591905440007 2022-08-10,04:53:43.000,222,9580439,-795,0,1660107223,5338.094834089992,-936.8978244300015,25115.563956959995 2022-08-10,04:53:44.000,222,9580487,-795,0,1660107224,5338.074625159992,-936.8766770399961,25115.60587968 2022-08-10,04:53:45.000,222,9580489,-795,0,1660107225,5338.074625159992,-936.8625787799974,25115.633828159996 2022-08-10,04:53:46.000,222,9580478,685,0,1660107226,5337.906217409996,-936.8555296499981,25115.62684104 2022-08-10,04:53:47.000,222,9580538,-795,0,1660107227,5338.013998369999,-936.8696279099968,25115.584918319997 2022-08-10,04:53:48.000,222,9580443,645,0,1660107228,5337.987053129997,-936.8484805199987,25115.60587968 2022-08-10,04:53:49.000,222,9580464,-395,0,1660107229,5337.919690029994,-936.8555296499981,25115.549982720004 2022-08-10,04:53:50.000,222,9580452,-795,0,1660107230,5337.859063239994,-936.8696279099968,25115.536008479998 2022-08-10,04:53:51.000,222,9580446,525,0,1660107231,5337.805172759996,-936.8696279099968,25115.4381888 2022-08-10,04:53:52.000,222,9580450,-795,0,1660107232,5337.7984364499935,-936.8625787799974,25115.549982720004 2022-08-10,04:53:53.000,222,9580453,-795,0,1660107233,5337.764754899996,-936.8696279099968,25115.619853920005 2022-08-10,04:53:54.000,222,9580419,-795,0,1660107234,5337.737809659993,-936.8766770399961,25115.584918319997 2022-08-10,04:53:55.000,222,9580443,-795,0,1660107235,5337.690655489998,-936.8696279099968,25115.598892560003 2022-08-10,04:53:56.000,222,9580452,-595,0,1660107236,5337.636765009993,-936.8837261699955,25115.55696984 2022-08-10,04:53:57.000,222,9580474,-795,0,1660107237,5337.5559292899925,-936.9119226900002,25115.529021360002 2022-08-10,04:53:58.000,222,9580477,-635,0,1660107238,5337.508775119997,-936.9048735600009,25115.480111520003 2022-08-10,04:53:59.000,222,9580496,-434,0,1660107239,5337.414466779999,-936.9189718199996,25115.424214560007 2022-08-10,04:54:00.000,222,9580513,-795,0,1660107240,5337.421203089994,-936.9260209499989,25115.50806 2022-08-10,04:54:01.000,222,9580432,1325,0,1660107241,5337.400994159994,-936.9119226900002,25115.549982720004 2022-08-10,04:54:02.000,222,9580442,404,0,1660107242,5337.367312609997,-936.9119226900002,25115.542995600008 2022-08-10,04:54:03.000,222,9580458,-795,0,1660107243,5337.320158439994,-936.9119226900002,25115.45915016 2022-08-10,04:54:04.000,222,9580552,-795,0,1660107244,5337.259531649994,-936.8696279099968,25115.48709864 2022-08-10,04:54:05.000,222,9580479,5,0,1660107245,5337.192168549998,-936.9119226900002,25115.473124400007 2022-08-10,04:54:06.000,222,9580472,645,0,1660107246,5337.145014379996,-936.8978244300015,25115.44517592001 2022-08-10,04:54:07.000,222,9580462,-795,0,1660107247,5337.124805449996,-936.9330700799983,25115.375304720008 2022-08-10,04:54:08.000,222,9580416,685,0,1660107248,5337.097860209993,-936.9119226900002,25115.431201680003 2022-08-10,04:54:09.000,222,9580480,1165,0,1660107249,5337.077651279993,-936.9048735600009,25115.473124400007 2022-08-10,04:54:10.000,222,9580466,-74,0,1660107250,5337.057442349993,-936.9119226900002,25115.45915016 2022-08-10,04:54:11.000,222,9580520,845,0,1660107251,5337.010288179998,-936.8978244300015,25115.480111520003 2022-08-10,04:54:12.000,222,9580536,325,0,1660107252,5337.010288179998,-936.8978244300015,25115.466137279996 2022-08-10,04:54:13.000,222,9580529,-795,0,1660107253,5336.929452459997,-936.9048735600009,25115.38927896 2022-08-10,04:54:14.000,222,9580515,-795,0,1660107254,5336.868825669997,-936.9189718199996,25115.38927896 2022-08-10,04:54:15.000,222,9580503,-795,0,1660107255,5336.801462569994,-936.9119226900002,25115.312420640003 2022-08-10,04:54:16.000,222,9580419,-795,0,1660107256,5336.8418804299945,-936.9189718199996,25115.382291840004 2022-08-10,04:54:17.000,222,9580452,1085,0,1660107257,5336.875561979992,-936.9048735600009,25115.417227439997 2022-08-10,04:54:18.000,222,9580455,-795,0,1660107258,5336.828407809997,-936.8907753000021,25115.375304720008 2022-08-10,04:54:19.000,222,9580462,-795,0,1660107259,5336.787989949997,-936.8837261699955,25115.396266079995 2022-08-10,04:54:20.000,222,9580504,-795,0,1660107260,5336.787989949997,-936.8696279099968,25115.38927896 2022-08-10,04:54:21.000,222,9580495,-795,0,1660107261,5336.720626849994,-936.8696279099968,25115.284472160005 2022-08-10,04:54:22.000,222,9580479,-434,0,1660107262,5336.693681609999,-936.8484805199987,25115.32639488001 2022-08-10,04:54:23.000,222,9580514,-795,0,1660107263,5336.680208989994,-936.8696279099968,25115.31940776 2022-08-10,04:54:24.000,222,9580453,-795,0,1660107264,5336.579164339993,-936.8414313899993,25115.228575199995 2022-08-10,04:54:25.000,222,9580504,-795,0,1660107265,5336.626318509996,-936.8202840000013,25115.32639488001 2022-08-10,04:54:26.000,222,9580473,-755,0,1660107266,5336.619582199994,-936.8132348700019,25115.298446399996 2022-08-10,04:54:27.000,222,9580442,-795,0,1660107267,5336.572428029998,-936.8061857399953,25115.347356239996 2022-08-10,04:54:28.000,222,9580488,365,0,1660107268,5336.545482789996,-936.7991366099959,25115.31940776 2022-08-10,04:54:29.000,222,9580463,-795,0,1660107269,5336.491592309998,-936.8132348700019,25115.27748504001 2022-08-10,04:54:30.000,222,9580450,-795,0,1660107270,5336.4848559999955,-936.8414313899993,25115.235562320006 2022-08-10,04:54:31.000,222,9580503,845,0,1660107271,5336.444438139995,-936.8414313899993,25115.228575199995 2022-08-10,04:54:32.000,222,9580486,165,0,1660107272,5336.444438139995,-936.8414313899993,25115.235562320006 2022-08-10,04:54:33.000,222,9580477,-795,0,1660107273,5336.437701829993,-936.83438226,25115.284472160005 2022-08-10,04:54:34.000,222,9580452,805,0,1660107274,5336.430965519998,-936.8484805199987,25115.228575199995 2022-08-10,04:54:35.000,222,9580441,-795,0,1660107275,5336.424229209995,-936.83438226,25115.27049792 2022-08-10,04:54:36.000,222,9580585,-795,0,1660107276,5336.410756589998,-936.83438226,25115.193639600002 2022-08-10,04:54:37.000,222,9580527,-795,0,1660107277,5336.3703387299975,-936.8484805199987,25115.179665359996 2022-08-10,04:54:38.000,222,9580434,-515,0,1660107278,5336.356866109993,-936.8484805199987,25115.186652480006 2022-08-10,04:54:39.000,222,9580501,-434,0,1660107279,5336.329920869997,-936.8625787799974,25115.207613840008 2022-08-10,04:54:40.000,222,9580474,-795,0,1660107280,5336.262557769995,-936.8766770399961,25115.1237684 2022-08-10,04:54:41.000,222,9580434,-795,0,1660107281,5336.323184559995,-936.83438226,25115.228575199995 2022-08-10,04:54:42.000,222,9580490,285,0,1660107282,5336.316448249992,-936.83438226,25115.207613840008 2022-08-10,04:54:43.000,222,9580422,285,0,1660107283,5336.323184559995,-936.8414313899993,25115.186652480006 2022-08-10,04:54:44.000,222,9580485,165,0,1660107284,5336.276030389992,-936.8625787799974,25115.15171688 2022-08-10,04:54:45.000,222,9580495,-795,0,1660107285,5336.255821459992,-936.8414313899993,25115.137742640007 2022-08-10,04:54:46.000,222,9580443,45,0,1660107286,5336.2423488399945,-936.8555296499981,25115.1237684 2022-08-10,04:54:47.000,222,9580492,-795,0,1660107287,5336.094150019999,-936.8484805199987,25115.1237684 2022-08-10,04:54:48.000,222,9580430,124,0,1660107288,5336.181722049994,-936.8696279099968,25115.165691120004 2022-08-10,04:54:49.000,222,9580484,1045,0,1660107289,5336.222139909994,-936.8484805199987,25115.207613840008 2022-08-10,04:54:50.000,222,9580523,365,0,1660107290,5336.195194669999,-936.8414313899993,25115.207613840008 2022-08-10,04:54:51.000,222,9580486,-795,0,1660107291,5336.181722049994,-936.8414313899993,25115.179665359996 2022-08-10,04:54:52.000,222,9580467,485,0,1660107292,5336.134567879999,-936.8414313899993,25115.200626719998 2022-08-10,04:54:53.000,222,9580526,725,0,1660107293,5336.067204779996,-936.8273331300006,25115.17267824 2022-08-10,04:54:54.000,222,9580469,765,0,1660107294,5336.053732159999,-936.8414313899993,25115.116781280005 2022-08-10,04:54:55.000,222,9580479,-795,0,1660107295,5335.959423819993,-936.8484805199987,25114.949090400005 2022-08-10,04:54:56.000,222,9580478,-795,0,1660107296,5335.905533339996,-936.8273331300006,25114.93511616 2022-08-10,04:54:57.000,222,9580470,645,0,1660107297,5335.925742269996,-936.8202840000013,25114.99101312001 2022-08-10,04:54:58.000,222,9580484,-795,0,1660107298,5336.053732159999,-936.83438226,25115.235562320006 2022-08-10,04:54:59.000,222,9580505,45,0,1660107299,5336.040259539994,-936.8414313899993,25115.17267824 2022-08-10,04:55:00.000,222,9580503,-795,0,1660107300,5336.053732159999,-936.8202840000013,25115.186652480006 2022-08-10,04:55:01.000,222,9580494,-795,0,1660107301,5335.986369059996,-936.8555296499981,25115.137742640007 2022-08-10,04:55:02.000,222,9580419,-795,0,1660107302,5335.972896439998,-936.8273331300006,25115.137742640007 2022-08-10,04:55:03.000,222,9580442,404,0,1660107303,5335.945951199996,-936.8484805199987,25115.15171688 2022-08-10,04:55:04.000,222,9580475,-395,0,1660107304,5335.959423819993,-936.83438226,25115.116781280005 2022-08-10,04:55:05.000,222,9580459,-795,0,1660107305,5335.905533339996,-936.8696279099968,25115.15171688 2022-08-10,04:55:06.000,222,9580505,285,0,1660107306,5335.945951199996,-936.8555296499981,25115.186652480006 2022-08-10,04:55:07.000,222,9580494,765,0,1660107307,5335.925742269996,-936.8625787799974,25115.228575199995 2022-08-10,04:55:08.000,222,9580542,-315,0,1660107308,5335.905533339996,-936.8414313899993,25115.179665359996 2022-08-10,04:55:09.000,222,9580519,-795,0,1660107309,5335.838170239993,-936.8625787799974,25115.17267824 2022-08-10,04:55:10.000,222,9580486,525,0,1660107310,5335.797752379993,-936.8484805199987,25115.1237684 2022-08-10,04:55:11.000,222,9580468,-795,0,1660107311,5335.777543449993,-936.8555296499981,25115.144729760003 2022-08-10,04:55:12.000,222,9580439,-795,0,1660107312,5335.7708071399975,-936.8555296499981,25115.1237684 2022-08-10,04:55:13.000,222,9580464,885,0,1660107313,5335.7708071399975,-936.8555296499981,25115.1237684 2022-08-10,04:55:14.000,222,9580456,325,0,1660107314,5335.7371255899925,-936.8696279099968,25115.130755519996 2022-08-10,04:55:15.000,222,9580534,-795,0,1660107315,5335.696707729992,-936.8766770399961,25115.15171688 2022-08-10,04:55:16.000,222,9580476,-795,0,1660107316,5335.642817249995,-936.8696279099968,25115.137742640007 2022-08-10,04:55:17.000,222,9580502,-114,0,1660107317,5335.555245219999,-936.8625787799974,25115.088832800007 2022-08-10,04:55:18.000,222,9580537,-795,0,1660107318,5335.535036289999,-936.8978244300015,25115.07485856 2022-08-10,04:55:19.000,222,9580529,-795,0,1660107319,5335.420519019994,-936.9189718199996,25115.018961600006 2022-08-10,04:55:20.000,222,9580419,-795,0,1660107320,5335.481145809994,-936.9260209499989,25115.10280704 2022-08-10,04:55:21.000,222,9580452,-795,0,1660107321,5335.501354739994,-936.9189718199996,25115.144729760003 2022-08-10,04:55:22.000,222,9580488,605,0,1660107322,5335.447464259996,-936.9330700799983,25115.088832800007 2022-08-10,04:55:23.000,222,9580491,-434,0,1660107323,5335.427255329996,-936.9401192099976,25115.1237684 2022-08-10,04:55:24.000,222,9580569,5,0,1660107324,5335.400310089994,-936.9401192099976,25115.10979416001 2022-08-10,04:55:25.000,222,9580506,805,0,1660107325,5335.353155919998,-936.9824139900011,25115.060884319995 2022-08-10,04:55:26.000,222,9580442,765,0,1660107326,5335.339683299993,-936.9753648600017,25115.00498736 2022-08-10,04:55:27.000,222,9580456,685,0,1660107327,5335.339683299993,-936.9894631200004,25114.99101312001 2022-08-10,04:55:28.000,222,9580495,-235,0,1660107328,5335.332946989998,-936.9894631200004,25114.99101312001 2022-08-10,04:55:29.000,222,9580481,165,0,1660107329,5335.299265439993,-936.9965122499998,25115.060884319995 2022-08-10,04:55:30.000,222,9580486,-795,0,1660107330,5335.292529129998,-937.0106105099985,25115.046910080004 2022-08-10,04:55:31.000,222,9580458,-795,0,1660107331,5335.245374959995,-937.0176596399979,25115.081845679997 2022-08-10,04:55:32.000,222,9580493,-795,0,1660107332,5335.198220789993,-937.0176596399979,25114.99101312001 2022-08-10,04:55:33.000,222,9580554,-795,0,1660107333,5335.178011859993,-936.9753648600017,25115.060884319995 2022-08-10,04:55:34.000,222,9580522,-515,0,1660107334,5335.157802929993,-937.0247087699972,25114.99101312001 2022-08-10,04:55:35.000,222,9580376,485,0,1660107335,5335.130857689997,-937.0106105099985,25115.032935839998 2022-08-10,04:55:36.000,222,9580507,-795,0,1660107336,5335.124121379995,-936.9894631200004,25114.928129040003 2022-08-10,04:55:37.000,222,9580524,-795,0,1660107337,5335.191484479998,-936.9824139900011,25115.095819920003 2022-08-10,04:55:38.000,222,9580469,-274,0,1660107338,5335.164539239995,-936.9542174699964,25115.025948720002 2022-08-10,04:55:39.000,222,9580462,-795,0,1660107339,5335.1712755499975,-936.9612665999957,25115.081845679997 2022-08-10,04:55:40.000,222,9580494,565,0,1660107340,5335.144330309995,-936.947168339997,25115.060884319995 2022-08-10,04:55:41.000,222,9580597,-795,0,1660107341,5335.1712755499975,-936.9753648600017,25115.07485856 2022-08-10,04:55:42.000,222,9580526,-795,0,1660107342,5334.962449939994,-936.9401192099976,25114.90716768 2022-08-10,04:55:43.000,222,9580488,-795,0,1660107343,5335.110648759997,-936.9612665999957,25115.032935839998 2022-08-10,04:55:44.000,222,9580454,-354,0,1660107344,5335.110648759997,-936.8907753000021,25115.00498736 2022-08-10,04:55:45.000,222,9580512,-795,0,1660107345,5335.117385069992,-936.8978244300015,25115.1237684 2022-08-10,04:55:46.000,222,9580460,-795,0,1660107346,5335.117385069992,-936.9189718199996,25115.0538972 2022-08-10,04:55:47.000,222,9580493,-795,0,1660107347,5335.090439829997,-936.8766770399961,25115.060884319995 2022-08-10,04:55:48.000,222,9580533,-795,0,1660107348,5334.989395179997,-936.8907753000021,25115.039922960008 2022-08-10,04:55:49.000,222,9580509,-795,0,1660107349,5335.036549349992,-936.9189718199996,25114.99101312001 2022-08-10,04:55:50.000,222,9580475,924,0,1660107350,5335.029813039997,-936.8837261699955,25114.998000240004 2022-08-10,04:55:51.000,222,9580450,525,0,1660107351,5335.0230767299945,-936.9189718199996,25115.032935839998 2022-08-10,04:55:52.000,222,9580476,-795,0,1660107352,5334.962449939994,-936.8978244300015,25114.928129040003 2022-08-10,04:55:53.000,222,9580477,965,0,1660107353,5335.050021969997,-936.9189718199996,25115.067871440006 2022-08-10,04:55:54.000,222,9580484,-795,0,1660107354,5334.928768389997,-936.9330700799983,25114.879219200004 2022-08-10,04:55:55.000,222,9580493,-795,0,1660107355,5335.043285659995,-936.9260209499989,25115.060884319995 2022-08-10,04:55:56.000,222,9580519,-795,0,1660107356,5335.029813039997,-936.9119226900002,25115.018961600006 2022-08-10,04:55:57.000,222,9580544,-795,0,1660107357,5335.002867799994,-936.9119226900002,25114.977038880003 2022-08-10,04:55:58.000,222,9580472,-795,0,1660107358,5334.989395179997,-936.9189718199996,25114.921141920007 2022-08-10,04:55:59.000,222,9580457,-795,0,1660107359,5334.996131489999,-936.9330700799983,25114.970051760007 2022-08-10,04:56:00.000,222,9580499,-515,0,1660107360,5334.996131489999,-936.9189718199996,25114.970051760007 2022-08-10,04:56:01.000,222,9580478,-795,0,1660107361,5335.016340419999,-936.9542174699964,25115.025948720002 2022-08-10,04:56:02.000,222,9580425,-795,0,1660107362,5335.036549349992,-936.9401192099976,25114.984026 2022-08-10,04:56:03.000,222,9580423,845,0,1660107363,5335.050021969997,-936.9260209499989,25115.025948720002 2022-08-10,04:56:04.000,222,9580524,165,0,1660107364,5335.043285659995,-936.9189718199996,25114.94210328001 2022-08-10,04:56:05.000,222,9580520,885,0,1660107365,5334.975922559999,-936.9401192099976,25114.95607752 2022-08-10,04:56:06.000,222,9580495,-795,0,1660107366,5334.942241009994,-936.9401192099976,25114.949090400005 2022-08-10,04:56:07.000,222,9580462,-795,0,1660107367,5334.948977319997,-936.9260209499989,25115.018961600006 2022-08-10,04:56:08.000,222,9580437,725,0,1660107368,5334.982658869994,-936.9189718199996,25114.998000240004 2022-08-10,04:56:09.000,222,9580505,-795,0,1660107369,5335.002867799994,-936.9401192099976,25114.998000240004 2022-08-10,04:56:10.000,222,9580469,-795,0,1660107370,5335.016340419999,-936.9401192099976,25114.970051760007 2022-08-10,04:56:11.000,222,9580450,-795,0,1660107371,5335.002867799994,-936.9260209499989,25114.970051760007 2022-08-10,04:56:12.000,222,9580533,-795,0,1660107372,5334.969186249997,-936.9189718199996,25114.984026 2022-08-10,04:56:13.000,222,9580441,325,0,1660107373,5334.989395179997,-936.9330700799983,25114.977038880003 2022-08-10,04:56:14.000,222,9580478,725,0,1660107374,5334.969186249997,-936.9260209499989,25114.95607752 2022-08-10,04:56:15.000,222,9580462,-795,0,1660107375,5334.969186249997,-936.8978244300015,25114.963064639996 2022-08-10,04:56:16.000,222,9580550,-795,0,1660107376,5334.935504699999,-936.9189718199996,25114.90716768 2022-08-10,04:56:17.000,222,9580489,-235,0,1660107377,5335.016340419999,-936.8978244300015,25114.963064639996 2022-08-10,04:56:18.000,222,9580462,-795,0,1660107378,5335.029813039997,-936.9048735600009,25115.032935839998 2022-08-10,04:56:19.000,222,9580503,-795,0,1660107379,5334.948977319997,-936.9119226900002,25114.93511616 2022-08-10,04:56:20.000,222,9580494,-795,0,1660107380,5335.0230767299945,-936.8907753000021,25115.018961600006 2022-08-10,04:56:21.000,222,9580588,445,0,1660107381,5334.989395179997,-936.9048735600009,25114.977038880003 2022-08-10,04:56:22.000,222,9580445,-795,0,1660107382,5334.982658869994,-936.8978244300015,25114.998000240004 2022-08-10,04:56:23.000,222,9580456,-354,0,1660107383,5334.975922559999,-936.9119226900002,25114.984026 2022-08-10,04:56:24.000,222,9580446,-795,0,1660107384,5335.009604109997,-936.9119226900002,25114.984026 2022-08-10,04:56:25.000,222,9580427,-795,0,1660107385,5334.989395179997,-936.8978244300015,25114.984026 2022-08-10,04:56:26.000,222,9580470,-795,0,1660107386,5334.996131489999,-936.9119226900002,25114.984026 2022-08-10,04:56:27.000,222,9580494,-795,0,1660107387,5335.036549349992,-936.8907753000021,25115.046910080004 2022-08-10,04:56:28.000,222,9580503,325,0,1660107388,5335.043285659995,-936.9048735600009,25114.984026 2022-08-10,04:56:29.000,222,9580470,-795,0,1660107389,5335.029813039997,-936.8978244300015,25114.984026 2022-08-10,04:56:30.000,222,9580478,1085,0,1660107390,5335.056758279992,-936.9330700799983,25114.998000240004 2022-08-10,04:56:31.000,222,9580442,765,0,1660107391,5335.056758279992,-936.9260209499989,25114.963064639996 2022-08-10,04:56:32.000,222,9580487,725,0,1660107392,5335.056758279992,-936.9330700799983,25115.011974479996 2022-08-10,04:56:33.000,222,9580483,924,0,1660107393,5335.083703519995,-936.9401192099976,25115.039922960008 2022-08-10,04:56:34.000,222,9580539,1325,0,1660107394,5335.097176139992,-936.947168339997,25115.025948720002 2022-08-10,04:56:35.000,222,9580459,445,0,1660107395,5335.130857689997,-936.947168339997,25115.060884319995 2022-08-10,04:56:36.000,222,9580497,-795,0,1660107396,5335.0230767299945,-936.9612665999957,25114.95607752 2022-08-10,04:56:37.000,222,9580468,-795,0,1660107397,5335.043285659995,-936.9683157299951,25115.011974479996 2022-08-10,04:56:38.000,222,9580481,-795,0,1660107398,5335.0230767299945,-936.9824139900011,25114.970051760007 2022-08-10,04:56:39.000,222,9580406,-795,0,1660107399,5335.070230899997,-936.9824139900011,25115.011974479996 2022-08-10,04:56:40.000,222,9580460,-795,0,1660107400,5335.070230899997,-936.9965122499998,25115.032935839998 2022-08-10,04:56:41.000,222,9580427,-195,0,1660107401,5335.076967209992,-937.0106105099985,25115.07485856 2022-08-10,04:56:42.000,222,9580377,-795,0,1660107402,5335.063494589995,-937.0176596399979,25115.095819920003 2022-08-10,04:56:43.000,222,9580458,-555,0,1660107403,5335.063494589995,-936.9965122499998,25115.0538972 2022-08-10,04:56:44.000,222,9580494,-795,0,1660107404,5335.0230767299945,-936.9965122499998,25115.088832800007 2022-08-10,04:56:45.000,222,9580459,-795,0,1660107405,5335.016340419999,-937.0106105099985,25115.067871440006 2022-08-10,04:56:46.000,222,9580458,-795,0,1660107406,5335.002867799994,-937.0106105099985,25114.998000240004 2022-08-10,04:56:47.000,222,9580438,-795,0,1660107407,5334.895086839999,-937.0176596399979,25114.970051760007 2022-08-10,04:56:48.000,222,9580478,-795,0,1660107408,5334.928768389997,-936.9824139900011,25114.963064639996 2022-08-10,04:56:49.000,222,9580482,-795,0,1660107409,5334.901823149994,-937.052905290002,25114.83729648 2022-08-10,04:56:50.000,222,9580475,-515,0,1660107410,5334.895086839999,-937.0317578999966,25114.928129040003 2022-08-10,04:56:51.000,222,9580473,-795,0,1660107411,5334.935504699999,-937.0035613799992,25115.039922960008 2022-08-10,04:56:52.000,222,9580555,-795,0,1660107412,5334.881614219994,-937.0035613799992,25114.977038880003 2022-08-10,04:56:53.000,222,9580462,-595,0,1660107413,5334.881614219994,-937.0247087699972,25114.963064639996 2022-08-10,04:56:54.000,222,9580469,-795,0,1660107414,5334.854668979999,-937.0176596399979,25114.921141920007 2022-08-10,04:56:55.000,222,9580479,-795,0,1660107415,5334.854668979999,-937.0247087699972,25114.99101312001 2022-08-10,04:56:56.000,222,9580461,-795,0,1660107416,5334.895086839999,-937.0317578999966,25114.998000240004 2022-08-10,04:56:57.000,222,9580534,-795,0,1660107417,5334.881614219994,-937.0599544200013,25114.998000240004 2022-08-10,04:56:58.000,222,9580533,245,0,1660107418,5334.9085594599965,-937.0811018099994,25115.018961600006 2022-08-10,04:56:59.000,222,9580465,-795,0,1660107419,5334.928768389997,-937.0811018099994,25114.963064639996 2022-08-10,04:57:00.000,222,9580493,-795,0,1660107420,5334.928768389997,-937.0670035500007,25115.018961600006 2022-08-10,04:57:01.000,222,9580557,565,0,1660107421,5334.794042189998,-937.1092983299968,25114.81633512 2022-08-10,04:57:02.000,222,9580504,205,0,1660107422,5334.901823149994,-937.0952000699981,25114.963064639996 2022-08-10,04:57:03.000,222,9580478,645,0,1660107423,5334.874877909999,-937.1304457200022,25114.928129040003 2022-08-10,04:57:04.000,222,9580390,325,0,1660107424,5334.861405289994,-937.1445439800009,25114.970051760007 2022-08-10,04:57:05.000,222,9580465,-795,0,1660107425,5334.915295769999,-937.1445439800009,25115.025948720002 2022-08-10,04:57:06.000,222,9580513,-795,0,1660107426,5334.928768389997,-937.1445439800009,25115.011974479996 2022-08-10,04:57:07.000,222,9580441,-795,0,1660107427,5334.888350529996,-937.165691369999,25114.900180560006 2022-08-10,04:57:08.000,222,9580524,-795,0,1660107428,5334.928768389997,-937.165691369999,25115.00498736 2022-08-10,04:57:09.000,222,9580472,1125,0,1660107429,5334.928768389997,-937.165691369999,25114.95607752 2022-08-10,04:57:10.000,222,9580510,-795,0,1660107430,5334.881614219994,-937.186838759997,25114.93511616 2022-08-10,04:57:11.000,222,9580469,965,0,1660107431,5334.922032079994,-937.1797896299977,25114.88620632 2022-08-10,04:57:12.000,222,9580447,924,0,1660107432,5334.888350529996,-937.186838759997,25114.879219200004 2022-08-10,04:57:13.000,222,9580501,-795,0,1660107433,5334.928768389997,-937.1938878899964,25114.977038880003 2022-08-10,04:57:14.000,222,9580465,-795,0,1660107434,5334.915295769999,-937.1797896299977,25115.018961600006 2022-08-10,04:57:15.000,222,9580444,605,0,1660107435,5334.922032079994,-937.1797896299977,25114.970051760007 2022-08-10,04:57:16.000,222,9580502,-795,0,1660107436,5334.901823149994,-937.2009370199958,25114.949090400005 2022-08-10,04:57:17.000,222,9580505,-795,0,1660107437,5334.841196359994,-937.2009370199958,25114.921141920007 2022-08-10,04:57:18.000,222,9580510,-795,0,1660107438,5334.773833259998,-937.2079861499951,25114.82332224001 2022-08-10,04:57:19.000,222,9580508,-795,0,1660107439,5334.787305879996,-937.2009370199958,25114.88620632 2022-08-10,04:57:20.000,222,9580464,-555,0,1660107440,5334.773833259998,-937.2079861499951,25114.921141920007 2022-08-10,04:57:21.000,222,9580442,-795,0,1660107441,5334.800778499994,-937.2361826699998,25114.970051760007 2022-08-10,04:57:22.000,222,9580444,-795,0,1660107442,5334.773833259998,-937.2361826699998,25114.914154799997 2022-08-10,04:57:23.000,222,9580526,685,0,1660107443,5334.787305879996,-937.2502809299986,25114.900180560006 2022-08-10,04:57:24.000,222,9580477,285,0,1660107444,5334.753624329998,-937.2361826699998,25114.928129040003 2022-08-10,04:57:25.000,222,9580484,-795,0,1660107445,5334.699733849993,-937.2714283199966,25114.900180560006 2022-08-10,04:57:26.000,222,9580470,1085,0,1660107446,5334.639107059993,-937.292575710002,25114.830309360004 2022-08-10,04:57:27.000,222,9580443,-795,0,1660107447,5334.612161819998,-937.292575710002,25114.81633512 2022-08-10,04:57:28.000,222,9580477,245,0,1660107448,5334.605425509995,-937.2855265799953,25114.865244959998 2022-08-10,04:57:29.000,222,9580521,-795,0,1660107449,5334.639107059993,-937.3278213599988,25114.858257840002 2022-08-10,04:57:30.000,222,9580450,845,0,1660107450,5334.598689199993,-937.3207722299994,25114.900180560006 2022-08-10,04:57:31.000,222,9580494,-795,0,1660107451,5334.605425509995,-937.3419196199975,25114.893193439995 2022-08-10,04:57:32.000,222,9580514,-795,0,1660107452,5334.5515350299975,-937.3630670099956,25114.830309360004 2022-08-10,04:57:33.000,222,9580455,-795,0,1660107453,5334.511117169997,-937.3701161400022,25114.82332224001 2022-08-10,04:57:34.000,222,9580505,-795,0,1660107454,5334.497644549992,-937.3771652700016,25114.78838664 2022-08-10,04:57:35.000,222,9580529,885,0,1660107455,5334.463962999995,-937.405361789999,25114.844283599996 2022-08-10,04:57:36.000,222,9580485,-795,0,1660107456,5334.484171929995,-937.3983126599996,25114.81633512 2022-08-10,04:57:37.000,222,9580546,-795,0,1660107457,5334.470699309997,-937.3701161400022,25114.844283599996 2022-08-10,04:57:38.000,222,9580449,404,0,1660107458,5334.376390969999,-937.3701161400022,25114.78838664 2022-08-10,04:57:39.000,222,9580482,-155,0,1660107459,5334.4235451399945,-937.3983126599996,25114.77441240001 2022-08-10,04:57:40.000,222,9580556,-795,0,1660107460,5334.410072519997,-937.3771652700016,25114.851270720006 2022-08-10,04:57:41.000,222,9580546,765,0,1660107461,5334.369654659997,-937.3983126599996,25114.802360880007 2022-08-10,04:57:42.000,222,9580510,-795,0,1660107462,5334.335973109999,-937.405361789999,25114.77441240001 2022-08-10,04:57:43.000,222,9580478,-795,0,1660107463,5334.362918349994,-937.405361789999,25114.7394768 2022-08-10,04:57:44.000,222,9580418,605,0,1660107464,5334.369654659997,-937.4406074399958,25114.77441240001 2022-08-10,04:57:45.000,222,9580518,-795,0,1660107465,5334.3090278699965,-937.4265091799971,25114.732489680006 2022-08-10,04:57:46.000,222,9580524,-795,0,1660107466,5334.349445729997,-937.4194600499977,25114.81633512 2022-08-10,04:57:47.000,222,9580491,-395,0,1660107467,5334.315764179999,-937.4476565699952,25114.78838664 2022-08-10,04:57:48.000,222,9580537,765,0,1660107468,5334.329236799997,-937.4758530899999,25114.78838664 2022-08-10,04:57:49.000,222,9580499,124,0,1660107469,5334.275346319999,-937.4829022199992,25114.7394768 2022-08-10,04:57:50.000,222,9580501,445,0,1660107470,5334.201246909994,-937.5110987399967,25114.515888960006 2022-08-10,04:57:51.000,222,9580521,-114,0,1660107471,5334.1608290499935,-937.5040496099973,25114.613708640005 2022-08-10,04:57:52.000,222,9580453,-795,0,1660107472,5334.248401079996,-937.497000479998,25114.683579840006 2022-08-10,04:57:53.000,222,9580471,-795,0,1660107473,5334.248401079996,-937.5040496099973,25114.76742528 2022-08-10,04:57:54.000,222,9580446,-515,0,1660107474,5334.241664769994,-937.4899513499986,25114.753451040007 2022-08-10,04:57:55.000,222,9580512,-35,0,1660107475,5334.241664769994,-937.497000479998,25114.725502559995 2022-08-10,04:57:56.000,222,9580483,645,0,1660107476,5334.214719529999,-937.497000479998,25114.77441240001 2022-08-10,04:57:57.000,222,9580480,-795,0,1660107477,5334.201246909994,-937.5251969999954,25114.697554079998 2022-08-10,04:57:58.000,222,9580458,-595,0,1660107478,5334.1608290499935,-937.518147869996,25114.711528320004 2022-08-10,04:57:59.000,222,9580486,-795,0,1660107479,5334.167565359996,-937.4899513499986,25114.697554079998 2022-08-10,04:58:00.000,222,9580500,-795,0,1660107480,5334.073257019998,-937.497000479998,25114.592747280003 2022-08-10,04:58:01.000,222,9580481,404,0,1660107481,5334.1608290499935,-937.4899513499986,25114.725502559995 2022-08-10,04:58:02.000,222,9580548,-274,0,1660107482,5334.181037979994,-937.4688039600005,25114.71851544 2022-08-10,04:58:03.000,222,9580498,-795,0,1660107483,5334.120411189993,-937.4617548300012,25114.697554079998 2022-08-10,04:58:04.000,222,9580565,645,0,1660107484,5334.100202259993,-937.4476565699952,25114.732489680006 2022-08-10,04:58:05.000,222,9580510,-795,0,1660107485,5334.073257019998,-937.4335583099964,25114.627682879996 2022-08-10,04:58:06.000,222,9580475,1085,0,1660107486,5334.032839159998,-937.4124109199984,25114.662618480004 2022-08-10,04:58:07.000,222,9580473,365,0,1660107487,5334.019366539993,-937.4335583099964,25114.683579840006 2022-08-10,04:58:08.000,222,9580529,-74,0,1660107488,5333.965476059995,-937.4406074399958,25114.57178592 2022-08-10,04:58:09.000,222,9580470,-795,0,1660107489,5334.026102849995,-937.3983126599996,25114.71851544 2022-08-10,04:58:10.000,222,9580473,-795,0,1660107490,5334.005893919995,-937.4124109199984,25114.697554079998 2022-08-10,04:58:11.000,222,9580452,-795,0,1660107491,5334.032839159998,-937.4124109199984,25114.662618480004 2022-08-10,04:58:12.000,222,9580485,-795,0,1660107492,5334.012630229998,-937.4335583099964,25114.690566960002 2022-08-10,04:58:13.000,222,9580482,-795,0,1660107493,5333.978948679993,-937.4476565699952,25114.627682879996 2022-08-10,04:58:14.000,222,9580487,-795,0,1660107494,5333.958739749993,-937.4476565699952,25114.57178592 2022-08-10,04:58:15.000,222,9580429,-235,0,1660107495,5333.992421299998,-937.4335583099964,25114.529863199998 2022-08-10,04:58:16.000,222,9580481,765,0,1660107496,5333.978948679993,-937.4335583099964,25114.57178592 2022-08-10,04:58:17.000,222,9580460,-795,0,1660107497,5333.992421299998,-937.4406074399958,25114.64864424 2022-08-10,04:58:18.000,222,9580428,-795,0,1660107498,5334.012630229998,-937.4547057000018,25114.592747280003 2022-08-10,04:58:19.000,222,9580422,-795,0,1660107499,5333.9520034399975,-937.4406074399958,25114.557811679995 2022-08-10,04:58:20.000,222,9580504,-795,0,1660107500,5333.9520034399975,-937.4335583099964,25114.529863199998 2022-08-10,04:58:21.000,222,9580477,-795,0,1660107501,5333.911585579997,-937.4476565699952,25114.508901839996 2022-08-10,04:58:22.000,222,9580469,-795,0,1660107502,5333.877904029992,-937.4335583099964,25114.515888960006 2022-08-10,04:58:23.000,222,9580491,-795,0,1660107503,5333.877904029992,-937.4194600499977,25114.446017760005 2022-08-10,04:58:24.000,222,9580446,-795,0,1660107504,5333.783595689994,-937.4265091799971,25114.43903064001 2022-08-10,04:58:25.000,222,9580509,-795,0,1660107505,5333.904849269995,-937.405361789999,25114.508901839996 2022-08-10,04:58:26.000,222,9580490,-195,0,1660107506,5333.864431409995,-937.3842144000009,25114.522876080002 2022-08-10,04:58:27.000,222,9580459,205,0,1660107507,5333.877904029992,-937.3912635300003,25114.50191472 2022-08-10,04:58:28.000,222,9580474,-795,0,1660107508,5333.871167719997,-937.3419196199975,25114.48095336 2022-08-10,04:58:29.000,222,9580444,5,0,1660107509,5333.817277239992,-937.3701161400022,25114.473966240002 2022-08-10,04:58:30.000,222,9580526,685,0,1660107510,5333.743177829994,-937.3560178799962,25114.26435264 2022-08-10,04:58:31.000,222,9580557,-795,0,1660107511,5333.790331999997,-937.3489687499969,25114.473966240002 2022-08-10,04:58:32.000,222,9580465,-795,0,1660107512,5333.776859379999,-937.3207722299994,25114.43204352 2022-08-10,04:58:33.000,222,9580477,1125,0,1660107513,5333.824013549995,-937.3278213599988,25114.48794048001 2022-08-10,04:58:34.000,222,9580427,-195,0,1660107514,5333.797068309999,-937.2996248400013,25114.43903064001 2022-08-10,04:58:35.000,222,9580508,-235,0,1660107515,5333.756650449999,-937.2996248400013,25114.466979120007 2022-08-10,04:58:36.000,222,9580515,725,0,1660107516,5333.722968899994,-937.278477449996,25114.411082159997 2022-08-10,04:58:37.000,222,9580479,-795,0,1660107517,5333.689287349996,-937.2643791899973,25114.390120799995 2022-08-10,04:58:38.000,222,9580466,-795,0,1660107518,5333.655605799999,-937.2643791899973,25114.355185200002 2022-08-10,04:58:39.000,222,9580456,-795,0,1660107519,5333.581506389994,-937.2432317999992,25114.250378400007 2022-08-10,04:58:40.000,222,9580446,-795,0,1660107520,5333.621924249994,-937.2361826699998,25114.369159440008 2022-08-10,04:58:41.000,222,9580476,-795,0,1660107521,5333.628660559996,-937.2291335400005,25114.411082159997 2022-08-10,04:58:42.000,222,9580444,-195,0,1660107522,5333.635396869999,-937.2079861499951,25114.40409504 2022-08-10,04:58:43.000,222,9580475,445,0,1660107523,5333.615187939999,-937.2150352800018,25114.369159440008 2022-08-10,04:58:44.000,222,9580495,-795,0,1660107524,5333.615187939999,-937.2291335400005,25114.418069280007 2022-08-10,04:58:45.000,222,9580472,325,0,1660107525,5333.5949790099985,-937.2220844100011,25114.341210959996 2022-08-10,04:58:46.000,222,9580544,-795,0,1660107526,5333.554561149998,-937.1938878899964,25114.33422384 2022-08-10,04:58:47.000,222,9580509,165,0,1660107527,5333.534352219998,-937.2220844100011,25114.306275360002 2022-08-10,04:58:48.000,222,9580478,-795,0,1660107528,5333.534352219998,-937.2009370199958,25114.418069280007 2022-08-10,04:58:49.000,222,9580503,-795,0,1660107529,5333.500670669993,-937.1938878899964,25114.31326248 2022-08-10,04:58:50.000,222,9580479,-595,0,1660107530,5333.568033769996,-937.1586422399996,25114.33422384 2022-08-10,04:58:51.000,222,9580506,-795,0,1660107531,5333.493934359998,-937.2009370199958,25114.23640416 2022-08-10,04:58:52.000,222,9580473,525,0,1660107532,5333.386153399995,-937.2009370199958,25114.257365520003 2022-08-10,04:58:53.000,222,9580499,-795,0,1660107533,5333.453516499998,-937.1515931100002,25114.31326248 2022-08-10,04:58:54.000,222,9580470,485,0,1660107534,5333.426571259995,-937.1586422399996,25114.292301119996 2022-08-10,04:58:55.000,222,9580532,-795,0,1660107535,5333.359208159993,-937.1374948500015,25114.180507200006 2022-08-10,04:58:56.000,222,9580487,445,0,1660107536,5333.419834949993,-937.1374948500015,25114.306275360002 2022-08-10,04:58:57.000,222,9580470,-114,0,1660107537,5333.419834949993,-937.1374948500015,25114.376146560004 2022-08-10,04:58:58.000,222,9580466,-155,0,1660107538,5333.399626019993,-937.1163474599962,25114.327236720004 2022-08-10,04:58:59.000,222,9580469,-795,0,1660107539,5333.392889709998,-937.0811018099994,25114.306275360002 2022-08-10,04:59:00.000,222,9580482,445,0,1660107540,5333.359208159993,-937.1092983299968,25114.27133976001 2022-08-10,04:59:01.000,222,9580528,725,0,1660107541,5333.312053989997,-937.0881509399987,25114.292301119996 2022-08-10,04:59:02.000,222,9580520,-795,0,1660107542,5333.2985813699925,-937.1022491999975,25114.243391279997 2022-08-10,04:59:03.000,222,9580511,-795,0,1660107543,5333.278372439992,-937.0599544200013,25114.292301119996 2022-08-10,04:59:04.000,222,9580519,-795,0,1660107544,5333.3187902999925,-937.07405268,25114.250378400007 2022-08-10,04:59:05.000,222,9580483,-795,0,1660107545,5333.312053989997,-937.052905290002,25114.285314 2022-08-10,04:59:06.000,222,9580462,-795,0,1660107546,5333.3187902999925,-937.052905290002,25114.27133976001 2022-08-10,04:59:07.000,222,9580514,-595,0,1660107547,5333.2985813699925,-937.038807029996,25114.229417040006 2022-08-10,04:59:08.000,222,9580469,-795,0,1660107548,5333.285108749995,-937.038807029996,25114.229417040006 2022-08-10,04:59:09.000,222,9580542,-795,0,1660107549,5333.224481959995,-937.0458561599953,25114.208455680004 2022-08-10,04:59:10.000,222,9580459,365,0,1660107550,5333.237954579992,-937.0317578999966,25114.16653296 2022-08-10,04:59:11.000,222,9580511,-795,0,1660107551,5333.224481959995,-937.038807029996,25114.124610239996 2022-08-10,04:59:12.000,222,9580512,-795,0,1660107552,5333.237954579992,-937.0035613799992,25114.194481439998 2022-08-10,04:59:13.000,222,9580417,-795,0,1660107553,5333.244690889995,-936.9965122499998,25114.250378400007 2022-08-10,04:59:14.000,222,9580485,605,0,1660107554,5333.231218269997,-936.9965122499998,25114.159545840004 2022-08-10,04:59:15.000,222,9580497,-795,0,1660107555,5333.197536719999,-936.9965122499998,25114.173520079996 2022-08-10,04:59:16.000,222,9580568,285,0,1660107556,5333.150382549997,-936.9894631200004,25114.180507200006 2022-08-10,04:59:17.000,222,9580477,165,0,1660107557,5333.0897557599965,-936.9612665999957,25114.110636000005 2022-08-10,04:59:18.000,222,9580457,-795,0,1660107558,5333.062810519994,-936.9612665999957,25114.06871328 2022-08-10,04:59:19.000,222,9580523,-475,0,1660107559,5333.035865279999,-936.9542174699964,25114.15255872001 2022-08-10,04:59:20.000,222,9580492,685,0,1660107560,5333.002183729994,-936.9401192099976,25114.09666176 2022-08-10,04:59:21.000,222,9580444,605,0,1660107561,5333.035865279999,-936.9260209499989,25114.15255872001 2022-08-10,04:59:22.000,222,9580512,-795,0,1660107562,5332.9954474199985,-936.9401192099976,25114.09666176 2022-08-10,04:59:23.000,222,9580440,805,0,1660107563,5333.002183729994,-936.9401192099976,25114.110636000005 2022-08-10,04:59:24.000,222,9580439,-795,0,1660107564,5332.948293249996,-936.9119226900002,25114.089674640003 2022-08-10,04:59:25.000,222,9580510,-795,0,1660107565,5332.901139079993,-936.9189718199996,25114.040764800004 2022-08-10,04:59:26.000,222,9580500,-715,0,1660107566,5332.833775979998,-936.9401192099976,25114.019803440002 2022-08-10,04:59:27.000,222,9580441,365,0,1660107567,5332.833775979998,-936.9401192099976,25114.012816320006 2022-08-10,04:59:28.000,222,9580445,-795,0,1660107568,5332.840512289993,-936.9260209499989,25114.005829199996 2022-08-10,04:59:29.000,222,9580490,-795,0,1660107569,5332.860721219993,-936.9542174699964,25114.012816320006 2022-08-10,04:59:30.000,222,9580476,525,0,1660107570,5332.820303359993,-936.9401192099976,25113.99884208 2022-08-10,04:59:31.000,222,9580510,-795,0,1660107571,5332.8472485999955,-936.9401192099976,25114.005829199996 2022-08-10,04:59:32.000,222,9580480,-795,0,1660107572,5332.800094429993,-936.9189718199996,25113.956919359996 2022-08-10,04:59:33.000,222,9580505,-795,0,1660107573,5332.766412879995,-936.9330700799983,25113.92897088 2022-08-10,04:59:34.000,222,9580472,-795,0,1660107574,5332.752940259998,-936.9330700799983,25113.914996640007 2022-08-10,04:59:35.000,222,9580504,-795,0,1660107575,5332.624950369995,-936.9401192099976,25113.740318639997 2022-08-10,04:59:36.000,222,9580412,-795,0,1660107576,5332.719258709993,-936.947168339997,25113.92897088 2022-08-10,04:59:37.000,222,9580489,-795,0,1660107577,5332.773149189998,-936.9330700799983,25113.921983760003 2022-08-10,04:59:38.000,222,9580469,325,0,1660107578,5332.786621809995,-936.9401192099976,25113.94993224 2022-08-10,04:59:39.000,222,9580490,525,0,1660107579,5332.840512289993,-936.947168339997,25113.908009519997 2022-08-10,04:59:40.000,222,9580458,845,0,1660107580,5332.800094429993,-936.9260209499989,25113.908009519997 2022-08-10,04:59:41.000,222,9580536,-795,0,1660107581,5332.779885499993,-936.9330700799983,25113.9010224 2022-08-10,04:59:42.000,222,9580512,-795,0,1660107582,5332.793358119998,-936.8978244300015,25113.8311512 2022-08-10,04:59:43.000,222,9580504,-795,0,1660107583,5332.793358119998,-936.8978244300015,25113.824164080004 2022-08-10,04:59:44.000,222,9580467,-195,0,1660107584,5332.800094429993,-936.8766770399961,25113.8311512 2022-08-10,04:59:45.000,222,9580466,404,0,1660107585,5332.786621809995,-936.8484805199987,25113.803202720002 2022-08-10,04:59:46.000,222,9580488,-195,0,1660107586,5332.880930149993,-936.83438226,25113.845125440006 2022-08-10,04:59:47.000,222,9580517,924,0,1660107587,5332.813567049998,-936.83438226,25113.71237016 2022-08-10,04:59:48.000,222,9580510,-635,0,1660107588,5332.887666459996,-936.8202840000013,25113.9010224 2022-08-10,04:59:49.000,222,9580464,-795,0,1660107589,5332.867457529996,-936.7779892199978,25113.824164080004 2022-08-10,04:59:50.000,222,9580501,-795,0,1660107590,5332.853984909998,-936.7850383499972,25113.76128 2022-08-10,04:59:51.000,222,9580464,-795,0,1660107591,5332.928084319996,-936.7568418299998,25113.796215600007 2022-08-10,04:59:52.000,222,9580481,5,0,1660107592,5332.9415569399935,-936.742743570001,25113.873073920004 2022-08-10,04:59:53.000,222,9580463,5,0,1660107593,5332.860721219993,-936.7286453100023,25113.726344400005 2022-08-10,04:59:54.000,222,9580471,-795,0,1660107594,5332.9954474199985,-936.6933996599982,25113.866086800008 2022-08-10,04:59:55.000,222,9580508,-795,0,1660107595,5333.042601589994,-936.6863505299989,25113.852112560002 2022-08-10,04:59:56.000,222,9580431,-354,0,1660107596,5333.035865279999,-936.6440557499955,25113.88006104 2022-08-10,04:59:57.000,222,9580493,805,0,1660107597,5333.015656349999,-936.6511048800021,25113.789228479996 2022-08-10,04:59:58.000,222,9580478,-434,0,1660107598,5333.022392659994,-936.6299574899967,25113.845125440006 2022-08-10,04:59:59.000,222,9580480,-795,0,1660107599,5333.022392659994,-936.59471184,25113.838138319996 2022-08-10,05:00:00.000,222,9580531,685,0,1660107600,5332.981974799994,-936.5735644500019,25113.8311512 2022-08-10,05:00:01.000,222,9580490,805,0,1660107601,5333.109964689997,-936.5383187999978,25113.873073920004 2022-08-10,05:00:02.000,222,9580502,325,0,1660107602,5333.096492069999,-936.5242205399991,25113.914996640007 2022-08-10,05:00:03.000,222,9580521,-195,0,1660107603,5333.123437309994,-936.5242205399991,25113.866086800008 2022-08-10,05:00:04.000,222,9580396,-795,0,1660107604,5333.130173619997,-936.5171714099997,25113.894035280005 2022-08-10,05:00:05.000,222,9580511,-795,0,1660107605,5333.130173619997,-936.5171714099997,25113.866086800008 2022-08-10,05:00:06.000,222,9580507,-795,0,1660107606,5333.049337899996,-936.503073150001,25113.670447439996 2022-08-10,05:00:07.000,222,9580495,-795,0,1660107607,5333.035865279999,-936.5101222800004,25113.656473200004 2022-08-10,05:00:08.000,222,9580468,565,0,1660107608,5333.190800409997,-936.4748766299963,25113.824164080004 2022-08-10,05:00:09.000,222,9580544,-795,0,1660107609,5333.217745649992,-936.4607783699976,25113.942945120005 2022-08-10,05:00:10.000,222,9580500,-795,0,1660107610,5333.271636129997,-936.4748766299963,25113.942945120005 2022-08-10,05:00:11.000,222,9580470,-795,0,1660107611,5333.285108749995,-936.4678274999969,25113.908009519997 2022-08-10,05:00:12.000,222,9580511,525,0,1660107612,5333.305317679995,-936.4607783699976,25113.93595800001 2022-08-10,05:00:13.000,222,9580519,605,0,1660107613,5333.278372439992,-936.4537292399982,25113.838138319996 2022-08-10,05:00:14.000,222,9580511,965,0,1660107614,5333.305317679995,-936.4184835900014,25113.9010224 2022-08-10,05:00:15.000,222,9580464,-795,0,1660107615,5333.332262919997,-936.4325818500001,25113.9010224 2022-08-10,05:00:16.000,222,9580409,-795,0,1660107616,5333.325526609995,-936.4184835900014,25113.94993224 2022-08-10,05:00:17.000,222,9580492,-795,0,1660107617,5333.359208159993,-936.3902870699967,25113.991854960004 2022-08-10,05:00:18.000,222,9580500,-795,0,1660107618,5333.419834949993,-936.4184835900014,25114.033777680008 2022-08-10,05:00:19.000,222,9580497,-235,0,1660107619,5333.413098639998,-936.3479922900005,25114.061726160005 2022-08-10,05:00:20.000,222,9580530,-795,0,1660107620,5333.406362329995,-936.3479922900005,25114.012816320006 2022-08-10,05:00:21.000,222,9580525,-795,0,1660107621,5333.406362329995,-936.3691396799986,25113.98486784001 2022-08-10,05:00:22.000,222,9580503,-795,0,1660107622,5333.379417089993,-936.3409431600012,25113.99884208 2022-08-10,05:00:23.000,222,9580437,-795,0,1660107623,5333.426571259995,-936.3338940300018,25113.970893600002 2022-08-10,05:00:24.000,222,9580478,-795,0,1660107624,5333.271636129997,-936.3691396799986,25113.754292880003 2022-08-10,05:00:25.000,222,9580479,525,0,1660107625,5333.440043879993,-936.3338940300018,25114.11762312 2022-08-10,05:00:26.000,222,9580508,-795,0,1660107626,5333.440043879993,-936.3409431600012,25114.10364888001 2022-08-10,05:00:27.000,222,9580427,-795,0,1660107627,5333.466989119996,-936.3197957699958,25114.1455716 2022-08-10,05:00:28.000,222,9580484,-795,0,1660107628,5333.453516499998,-936.3550414199999,25114.131597360007 2022-08-10,05:00:29.000,222,9580523,-795,0,1660107629,5333.4467801899955,-936.3479922900005,25114.10364888001 2022-08-10,05:00:30.000,222,9580494,-235,0,1660107630,5333.426571259995,-936.3479922900005,25114.110636000005 2022-08-10,05:00:31.000,222,9580439,885,0,1660107631,5333.372680779998,-936.3479922900005,25114.012816320006 2022-08-10,05:00:32.000,222,9580533,1205,0,1660107632,5333.440043879993,-936.3479922900005,25114.138584480002 2022-08-10,05:00:33.000,222,9580479,325,0,1660107633,5333.466989119996,-936.284550119999,25114.222429919995 2022-08-10,05:00:34.000,222,9580456,-795,0,1660107634,5333.493934359998,-936.2986483799978,25114.180507200006 2022-08-10,05:00:35.000,222,9580506,85,0,1660107635,5333.527615909996,-936.284550119999,25114.222429919995 2022-08-10,05:00:36.000,222,9580463,-795,0,1660107636,5333.541088529993,-936.3127466399965,25114.243391279997 2022-08-10,05:00:37.000,222,9580507,-795,0,1660107637,5333.527615909996,-936.2986483799978,25114.208455680004 2022-08-10,05:00:38.000,222,9580499,-795,0,1660107638,5333.554561149998,-936.284550119999,25114.180507200006 2022-08-10,05:00:39.000,222,9580474,-795,0,1660107639,5333.588242699996,-936.2915992499984,25114.2154428 2022-08-10,05:00:40.000,222,9580479,-795,0,1660107640,5333.615187939999,-936.2915992499984,25114.229417040006 2022-08-10,05:00:41.000,222,9580475,-795,0,1660107641,5333.689287349996,-936.2775009899997,25114.257365520003 2022-08-10,05:00:42.000,222,9580454,-795,0,1660107642,5333.675814729999,-936.3056975099971,25114.26435264 2022-08-10,05:00:43.000,222,9580506,-795,0,1660107643,5333.716232589999,-936.284550119999,25114.376146560004 2022-08-10,05:00:44.000,222,9580402,245,0,1660107644,5333.702759969994,-936.284550119999,25114.348198080006 2022-08-10,05:00:45.000,222,9580512,5,0,1660107645,5333.7094962799965,-936.2986483799978,25114.306275360002 2022-08-10,05:00:46.000,222,9580438,765,0,1660107646,5333.655605799999,-936.3127466399965,25114.222429919995 2022-08-10,05:00:47.000,222,9580449,805,0,1660107647,5333.729705209997,-936.2915992499984,25114.27133976001 2022-08-10,05:00:48.000,222,9580483,-35,0,1660107648,5333.756650449999,-936.284550119999,25114.33422384 2022-08-10,05:00:49.000,222,9580519,-475,0,1660107649,5333.844222479995,-936.2775009899997,25114.390120799995 2022-08-10,05:00:50.000,222,9580494,-35,0,1660107650,5333.871167719997,-936.263402730001,25114.38313368 2022-08-10,05:00:51.000,222,9580460,445,0,1660107651,5333.857695099992,-936.2493044700022,25114.376146560004 2022-08-10,05:00:52.000,222,9580490,-795,0,1660107652,5333.790331999997,-936.2563536000016,25114.299288240007 2022-08-10,05:00:53.000,222,9580523,-595,0,1660107653,5333.857695099992,-936.2281570799969,25114.45300488 2022-08-10,05:00:54.000,222,9580503,-795,0,1660107654,5333.783595689994,-936.2563536000016,25114.348198080006 2022-08-10,05:00:55.000,222,9580549,-35,0,1660107655,5333.864431409995,-936.2211079499975,25114.376146560004 2022-08-10,05:00:56.000,222,9580526,565,0,1660107656,5333.857695099992,-936.1929114300001,25114.397107920006 2022-08-10,05:00:57.000,222,9580470,645,0,1660107657,5333.945267129995,-936.1999605599995,25114.45300488 2022-08-10,05:00:58.000,222,9580442,-795,0,1660107658,5333.931794509997,-936.1858623000007,25114.48794048001 2022-08-10,05:00:59.000,222,9580485,-795,0,1660107659,5333.972212369998,-936.1788131700014,25114.45300488 2022-08-10,05:01:00.000,222,9580502,485,0,1660107660,5333.978948679993,-936.136518389998,25114.508901839996 2022-08-10,05:01:01.000,222,9580562,-795,0,1660107661,5333.9520034399975,-936.1224201299992,25114.43903064001 2022-08-10,05:01:02.000,222,9580455,-795,0,1660107662,5333.965476059995,-936.1435675199973,25114.48794048001 2022-08-10,05:01:03.000,222,9580459,1285,0,1660107663,5333.978948679993,-936.1012727400011,25114.494927600004 2022-08-10,05:01:04.000,222,9580466,-795,0,1660107664,5333.978948679993,-936.1012727400011,25114.536850320008 2022-08-10,05:01:05.000,222,9580455,-795,0,1660107665,5334.019366539993,-936.1083218700005,25114.578773039997 2022-08-10,05:01:06.000,222,9580482,485,0,1660107666,5334.026102849995,-936.1083218700005,25114.578773039997 2022-08-10,05:01:07.000,222,9580488,-795,0,1660107667,5334.019366539993,-936.1012727400011,25114.592747280003 2022-08-10,05:01:08.000,222,9580459,-795,0,1660107668,5334.046311779995,-936.0801253499958,25114.5997344 2022-08-10,05:01:09.000,222,9580504,-795,0,1660107669,5334.005893919995,-936.0871744799952,25114.557811679995 2022-08-10,05:01:10.000,222,9580469,605,0,1660107670,5334.039575469993,-936.1012727400011,25114.57178592 2022-08-10,05:01:11.000,222,9580430,-354,0,1660107671,5334.046311779995,-936.136518389998,25114.592747280003 2022-08-10,05:01:12.000,222,9580455,-795,0,1660107672,5334.032839159998,-936.0942236100018,25114.5997344 2022-08-10,05:01:13.000,222,9580479,-795,0,1660107673,5334.100202259993,-936.1153709999999,25114.662618480004 2022-08-10,05:01:14.000,222,9580437,-795,0,1660107674,5334.127147499996,-936.1083218700005,25114.676592719996 2022-08-10,05:01:15.000,222,9580423,-795,0,1660107675,5334.140620119993,-936.1224201299992,25114.690566960002 2022-08-10,05:01:16.000,222,9580579,-795,0,1660107676,5334.154092739998,-936.1083218700005,25114.697554079998 2022-08-10,05:01:17.000,222,9580600,-795,0,1660107677,5334.167565359996,-936.1083218700005,25114.634670000007 2022-08-10,05:01:18.000,222,9580472,-795,0,1660107678,5334.154092739998,-936.1294692599986,25114.65563136001 2022-08-10,05:01:19.000,222,9580478,-795,0,1660107679,5334.181037979994,-936.1294692599986,25114.627682879996 2022-08-10,05:01:20.000,222,9580448,-795,0,1660107680,5334.1945105999985,-936.1083218700005,25114.711528320004 2022-08-10,05:01:21.000,222,9580486,-195,0,1660107681,5334.268610009996,-936.0871744799952,25114.697554079998 2022-08-10,05:01:22.000,222,9580501,-795,0,1660107682,5334.234928459999,-936.0871744799952,25114.760438160003 2022-08-10,05:01:23.000,222,9580473,-795,0,1660107683,5334.248401079996,-936.0871744799952,25114.753451040007 2022-08-10,05:01:24.000,222,9580531,445,0,1660107684,5334.282082629994,-936.0589779599977,25114.809348000003 2022-08-10,05:01:25.000,222,9580493,-795,0,1660107685,5334.302291559994,-936.0660270899971,25114.760438160003 2022-08-10,05:01:26.000,222,9580496,-795,0,1660107686,5334.3090278699965,-936.0589779599977,25114.690566960002 2022-08-10,05:01:27.000,222,9580446,645,0,1660107687,5334.315764179999,-936.0519288299984,25114.704541200008 2022-08-10,05:01:28.000,222,9580485,965,0,1660107688,5334.342709419994,-936.0519288299984,25114.753451040007 2022-08-10,05:01:29.000,222,9580444,-795,0,1660107689,5334.369654659997,-936.0589779599977,25114.78838664 2022-08-10,05:01:30.000,222,9580534,-795,0,1660107690,5334.403336209994,-936.044879699999,25114.78838664 2022-08-10,05:01:31.000,222,9580447,765,0,1660107691,5334.403336209994,-936.0730762199964,25114.809348000003 2022-08-10,05:01:32.000,222,9580458,365,0,1660107692,5334.443754069995,-936.0871744799952,25114.809348000003 2022-08-10,05:01:33.000,222,9580511,485,0,1660107693,5334.437017759992,-936.0801253499958,25114.81633512 2022-08-10,05:01:34.000,222,9580435,645,0,1660107694,5334.396599899999,-936.0589779599977,25114.76742528 2022-08-10,05:01:35.000,222,9580503,325,0,1660107695,5334.430281449997,-936.1083218700005,25114.795373759996 2022-08-10,05:01:36.000,222,9580514,-795,0,1660107696,5334.403336209994,-936.1012727400011,25114.732489680006 2022-08-10,05:01:37.000,222,9580532,-795,0,1660107697,5334.565007649995,-936.0871744799952,25114.78838664 2022-08-10,05:01:38.000,222,9580497,-795,0,1660107698,5334.5515350299975,-936.0871744799952,25114.851270720006 2022-08-10,05:01:39.000,222,9580435,-795,0,1660107699,5334.578480269993,-936.1083218700005,25114.830309360004 2022-08-10,05:01:40.000,222,9580476,-795,0,1660107700,5334.538062409993,-936.1012727400011,25114.81633512 2022-08-10,05:01:41.000,222,9580486,-315,0,1660107701,5334.558271339993,-936.1153709999999,25114.81633512 2022-08-10,05:01:42.000,222,9580486,-795,0,1660107702,5334.578480269993,-936.1224201299992,25114.78838664 2022-08-10,05:01:43.000,222,9580494,-795,0,1660107703,5334.591952889998,-936.136518389998,25114.781399520005 2022-08-10,05:01:44.000,222,9580469,-795,0,1660107704,5334.612161819998,-936.1224201299992,25114.76742528 2022-08-10,05:01:45.000,222,9580429,365,0,1660107705,5334.632370749998,-936.1224201299992,25114.82332224001 2022-08-10,05:01:46.000,222,9580450,765,0,1660107706,5334.612161819998,-936.136518389998,25114.77441240001 2022-08-10,05:01:47.000,222,9580463,-795,0,1660107707,5334.6660522999955,-936.1294692599986,25114.851270720006 2022-08-10,05:01:48.000,222,9580435,-795,0,1660107708,5334.605425509995,-936.1083218700005,25114.78838664 2022-08-10,05:01:49.000,222,9580558,1405,0,1660107709,5334.625634439995,-936.1435675199973,25114.872232080008 2022-08-10,05:01:50.000,222,9580504,-795,0,1660107710,5334.6660522999955,-936.1224201299992,25114.795373759996 2022-08-10,05:01:51.000,222,9580466,-795,0,1660107711,5334.6660522999955,-936.1294692599986,25114.830309360004 2022-08-10,05:01:52.000,222,9580413,645,0,1660107712,5334.719942779993,-936.1506166499967,25114.879219200004 2022-08-10,05:01:53.000,222,9580544,565,0,1660107713,5334.726679089996,-936.1224201299992,25114.90716768 2022-08-10,05:01:54.000,222,9580440,685,0,1660107714,5334.740151709993,-936.1153709999999,25114.90716768 2022-08-10,05:01:55.000,222,9580503,685,0,1660107715,5334.639107059993,-936.1012727400011,25114.88620632 2022-08-10,05:01:56.000,222,9580442,-795,0,1660107716,5334.686261229996,-936.1153709999999,25114.83729648 2022-08-10,05:01:57.000,222,9580440,-795,0,1660107717,5334.733415399998,-936.1083218700005,25114.914154799997 2022-08-10,05:01:58.000,222,9580450,-235,0,1660107718,5334.740151709993,-936.1153709999999,25114.94210328001 2022-08-10,05:01:59.000,222,9580507,-795,0,1660107719,5334.753624329998,-936.1153709999999,25114.921141920007 2022-08-10,05:02:00.000,222,9580443,-795,0,1660107720,5334.7805695699935,-936.0942236100018,25114.984026 2022-08-10,05:02:01.000,222,9580428,-795,0,1660107721,5334.7805695699935,-936.0871744799952,25115.011974479996 2022-08-10,05:02:02.000,222,9580454,-795,0,1660107722,5334.820987429994,-936.0871744799952,25114.977038880003 2022-08-10,05:02:03.000,222,9580461,-795,0,1660107723,5334.8142511199985,-936.0871744799952,25115.025948720002 2022-08-10,05:02:04.000,222,9580470,-795,0,1660107724,5334.794042189998,-936.1012727400011,25115.00498736 2022-08-10,05:02:05.000,222,9580477,965,0,1660107725,5334.787305879996,-936.1012727400011,25114.984026 2022-08-10,05:02:06.000,222,9580446,765,0,1660107726,5334.7805695699935,-936.1083218700005,25114.977038880003 2022-08-10,05:02:07.000,222,9580464,845,0,1660107727,5334.807514809996,-936.136518389998,25114.963064639996 2022-08-10,05:02:08.000,222,9580438,-434,0,1660107728,5334.847932669996,-936.157665779996,25114.949090400005 2022-08-10,05:02:09.000,222,9580464,-795,0,1660107729,5334.901823149994,-936.136518389998,25114.99101312001 2022-08-10,05:02:10.000,222,9580422,845,0,1660107730,5334.9085594599965,-936.1294692599986,25115.060884319995 2022-08-10,05:02:11.000,222,9580471,-795,0,1660107731,5334.881614219994,-936.171764040002,25115.046910080004 2022-08-10,05:02:12.000,222,9580524,365,0,1660107732,5334.861405289994,-936.171764040002,25115.011974479996 2022-08-10,05:02:13.000,222,9580567,-795,0,1660107733,5334.834460049999,-936.1788131700014,25115.032935839998 2022-08-10,05:02:14.000,222,9580447,-795,0,1660107734,5334.8142511199985,-936.1858623000007,25115.011974479996 2022-08-10,05:02:15.000,222,9580507,-515,0,1660107735,5334.760360639993,-936.2070096899988,25114.879219200004 2022-08-10,05:02:16.000,222,9580480,-795,0,1660107736,5334.827723739996,-936.1929114300001,25114.970051760007 2022-08-10,05:02:17.000,222,9580503,-354,0,1660107737,5334.827723739996,-936.2281570799969,25115.011974479996 2022-08-10,05:02:18.000,222,9580431,845,0,1660107738,5334.834460049999,-936.2211079499975,25115.081845679997 2022-08-10,05:02:19.000,222,9580473,-795,0,1660107739,5334.8142511199985,-936.2352062099962,25114.99101312001 2022-08-10,05:02:20.000,222,9580470,1005,0,1660107740,5334.794042189998,-936.2422553399956,25115.011974479996 2022-08-10,05:02:21.000,222,9580486,-795,0,1660107741,5334.753624329998,-936.2140588199982,25114.963064639996 2022-08-10,05:02:22.000,222,9580493,325,0,1660107742,5334.632370749998,-936.2422553399956,25114.77441240001 2022-08-10,05:02:23.000,222,9580453,605,0,1660107743,5334.618898129993,-936.2704518600003,25114.77441240001 2022-08-10,05:02:24.000,222,9580513,1285,0,1660107744,5334.740151709993,-936.2140588199982,25114.914154799997 2022-08-10,05:02:25.000,222,9580507,605,0,1660107745,5334.767096949996,-936.2281570799969,25114.963064639996 2022-08-10,05:02:26.000,222,9580429,-795,0,1660107746,5334.726679089996,-936.2281570799969,25114.914154799997 2022-08-10,05:02:27.000,222,9580473,-795,0,1660107747,5334.733415399998,-936.2140588199982,25114.914154799997 2022-08-10,05:02:28.000,222,9580438,-395,0,1660107748,5334.692997539998,-936.2281570799969,25114.90716768 2022-08-10,05:02:29.000,222,9580507,-235,0,1660107749,5334.699733849993,-936.2352062099962,25114.83729648 2022-08-10,05:02:30.000,222,9580427,885,0,1660107750,5334.632370749998,-936.2211079499975,25114.879219200004 2022-08-10,05:02:31.000,222,9580402,-795,0,1660107751,5334.632370749998,-936.2563536000016,25114.851270720006 2022-08-10,05:02:32.000,222,9580492,-795,0,1660107752,5334.639107059993,-936.2493044700022,25114.781399520005 2022-08-10,05:02:33.000,222,9580459,-795,0,1660107753,5334.672788609998,-936.263402730001,25114.914154799997 2022-08-10,05:02:34.000,222,9580497,-434,0,1660107754,5334.686261229996,-936.2986483799978,25114.872232080008 2022-08-10,05:02:35.000,222,9580439,605,0,1660107755,5334.652579679998,-936.3550414199999,25114.88620632 2022-08-10,05:02:36.000,222,9580499,845,0,1660107756,5334.618898129993,-936.3268448999952,25114.858257840002 2022-08-10,05:02:37.000,222,9580500,-795,0,1660107757,5334.598689199993,-936.3691396799986,25114.802360880007 2022-08-10,05:02:38.000,222,9580457,845,0,1660107758,5334.470699309997,-936.3973361999961,25114.746463919997 2022-08-10,05:02:39.000,222,9580463,245,0,1660107759,5334.490908239997,-936.4043853299954,25114.81633512 2022-08-10,05:02:40.000,222,9580451,485,0,1660107760,5334.490908239997,-936.4466801099989,25114.802360880007 2022-08-10,05:02:41.000,222,9580460,-795,0,1660107761,5334.524589789995,-936.4748766299963,25114.851270720006 2022-08-10,05:02:42.000,222,9580483,1125,0,1660107762,5334.484171929995,-936.4889748900023,25114.865244959998 2022-08-10,05:02:43.000,222,9580499,685,0,1660107763,5334.443754069995,-936.5171714099997,25114.7394768 2022-08-10,05:02:44.000,222,9580471,-795,0,1660107764,5334.484171929995,-936.5453679299972,25114.830309360004 2022-08-10,05:02:45.000,222,9580472,124,0,1660107765,5334.410072519997,-936.5735644500019,25114.71851544 2022-08-10,05:02:46.000,222,9580491,-235,0,1660107766,5334.443754069995,-936.5806135800012,25114.760438160003 2022-08-10,05:02:47.000,222,9580414,-795,0,1660107767,5334.450490379997,-936.615859229998,25114.81633512 2022-08-10,05:02:48.000,222,9580506,-795,0,1660107768,5334.490908239997,-936.6088100999987,25114.746463919997 2022-08-10,05:02:49.000,222,9580449,-795,0,1660107769,5334.524589789995,-936.6370066199961,25114.77441240001 2022-08-10,05:02:50.000,222,9580488,-795,0,1660107770,5334.565007649995,-936.6581540100015,25114.753451040007 2022-08-10,05:02:51.000,222,9580469,-795,0,1660107771,5334.558271339993,-936.6652031400008,25114.753451040007 2022-08-10,05:02:52.000,222,9580551,-795,0,1660107772,5334.605425509995,-936.6863505299989,25114.704541200008 2022-08-10,05:02:53.000,222,9580474,-795,0,1660107773,5334.598689199993,-936.7145470499963,25114.676592719996 2022-08-10,05:02:54.000,222,9580443,-795,0,1660107774,5334.571743959998,-936.7004487899976,25114.641657120002 2022-08-10,05:02:55.000,222,9580494,924,0,1660107775,5334.618898129993,-936.7215961799957,25114.627682879996 2022-08-10,05:02:56.000,222,9580526,-795,0,1660107776,5334.538062409993,-936.7145470499963,25114.683579840006 2022-08-10,05:02:57.000,222,9580464,-795,0,1660107777,5334.699733849993,-936.742743570001,25114.627682879996 2022-08-10,05:02:58.000,222,9580477,-795,0,1660107778,5334.699733849993,-936.7497927000004,25114.662618480004 2022-08-10,05:02:59.000,222,9580420,-795,0,1660107779,5334.699733849993,-936.742743570001,25114.683579840006 2022-08-10,05:03:00.000,222,9580561,-795,0,1660107780,5334.692997539998,-936.7286453100023,25114.634670000007 2022-08-10,05:03:01.000,222,9580497,-795,0,1660107781,5334.618898129993,-936.7568418299998,25114.529863199998 2022-08-10,05:03:02.000,222,9580483,-195,0,1660107782,5334.652579679998,-936.7568418299998,25114.564798800006 2022-08-10,05:03:03.000,222,9580467,-795,0,1660107783,5334.639107059993,-936.7497927000004,25114.578773039997 2022-08-10,05:03:04.000,222,9580421,765,0,1660107784,5334.490908239997,-936.7497927000004,25114.38313368 2022-08-10,05:03:05.000,222,9580454,-795,0,1660107785,5334.713206469998,-936.7286453100023,25114.65563136001 2022-08-10,05:03:06.000,222,9580495,-795,0,1660107786,5334.726679089996,-936.7286453100023,25114.634670000007 2022-08-10,05:03:07.000,222,9580445,-795,0,1660107787,5334.713206469998,-936.7356944400017,25114.585760160007 2022-08-10,05:03:08.000,222,9580466,-795,0,1660107788,5334.773833259998,-936.7286453100023,25114.585760160007 2022-08-10,05:03:09.000,222,9580509,285,0,1660107789,5334.719942779993,-936.7356944400017,25114.515888960006 2022-08-10,05:03:10.000,222,9580466,-795,0,1660107790,5334.733415399998,-936.7286453100023,25114.508901839996 2022-08-10,05:03:11.000,222,9580488,445,0,1660107791,5334.719942779993,-936.7286453100023,25114.578773039997 2022-08-10,05:03:12.000,222,9580513,-795,0,1660107792,5334.787305879996,-936.7356944400017,25114.592747280003 2022-08-10,05:03:13.000,222,9580486,-795,0,1660107793,5334.7805695699935,-936.7497927000004,25114.5997344 2022-08-10,05:03:14.000,222,9580484,-795,0,1660107794,5334.827723739996,-936.7638909599991,25114.592747280003 2022-08-10,05:03:15.000,222,9580445,-595,0,1660107795,5334.854668979999,-936.7709400899985,25114.5997344 2022-08-10,05:03:16.000,222,9580445,765,0,1660107796,5334.854668979999,-936.7638909599991,25114.564798800006 2022-08-10,05:03:17.000,222,9580539,-795,0,1660107797,5334.874877909999,-936.7638909599991,25114.543837440004 2022-08-10,05:03:18.000,222,9580488,-715,0,1660107798,5334.787305879996,-936.7709400899985,25114.43204352 2022-08-10,05:03:19.000,222,9580496,365,0,1660107799,5334.915295769999,-936.7991366099959,25114.543837440004 2022-08-10,05:03:20.000,222,9580511,445,0,1660107800,5334.922032079994,-936.7568418299998,25114.564798800006 2022-08-10,05:03:21.000,222,9580423,-795,0,1660107801,5334.928768389997,-936.7920874799966,25114.5997344 2022-08-10,05:03:22.000,222,9580453,-795,0,1660107802,5334.942241009994,-936.7991366099959,25114.641657120002 2022-08-10,05:03:23.000,222,9580489,1365,0,1660107803,5334.942241009994,-936.7568418299998,25114.5997344 2022-08-10,05:03:24.000,222,9580497,-795,0,1660107804,5334.955713629999,-936.7497927000004,25114.592747280003 2022-08-10,05:03:25.000,222,9580427,-795,0,1660107805,5334.888350529996,-936.7709400899985,25114.557811679995 2022-08-10,05:03:26.000,222,9580396,-795,0,1660107806,5334.847932669996,-936.7497927000004,25114.557811679995 2022-08-10,05:03:27.000,222,9580475,-795,0,1660107807,5334.672788609998,-936.7568418299998,25114.411082159997 2022-08-10,05:03:28.000,222,9580421,-795,0,1660107808,5334.7805695699935,-936.7145470499963,25114.60672152001 2022-08-10,05:03:29.000,222,9580480,-795,0,1660107809,5334.800778499994,-936.7004487899976,25114.641657120002 2022-08-10,05:03:30.000,222,9580423,1005,0,1660107810,5334.740151709993,-936.707497919997,25114.613708640005 2022-08-10,05:03:31.000,222,9580421,725,0,1660107811,5334.706470159996,-936.6863505299989,25114.676592719996 2022-08-10,05:03:32.000,222,9580455,-795,0,1660107812,5334.6660522999955,-936.7004487899976,25114.641657120002 2022-08-10,05:03:33.000,222,9580477,-795,0,1660107813,5334.639107059993,-936.7004487899976,25114.564798800006 2022-08-10,05:03:34.000,222,9580432,-795,0,1660107814,5334.591952889998,-936.7286453100023,25114.564798800006 2022-08-10,05:03:35.000,222,9580403,-795,0,1660107815,5334.565007649995,-936.7286453100023,25114.557811679995 2022-08-10,05:03:36.000,222,9580454,-795,0,1660107816,5334.511117169997,-936.7497927000004,25114.5997344 2022-08-10,05:03:37.000,222,9580460,-795,0,1660107817,5334.524589789995,-936.7568418299998,25114.543837440004 2022-08-10,05:03:38.000,222,9580418,-515,0,1660107818,5334.511117169997,-936.7779892199978,25114.585760160007 2022-08-10,05:03:39.000,222,9580532,-515,0,1660107819,5334.362918349994,-936.7991366099959,25114.48095336 2022-08-10,05:03:40.000,222,9580507,1365,0,1660107820,5334.416808829999,-936.7920874799966,25114.585760160007 2022-08-10,05:03:41.000,222,9580507,-795,0,1660107821,5334.369654659997,-936.8414313899993,25114.48794048001 2022-08-10,05:03:42.000,222,9580462,-795,0,1660107822,5334.315764179999,-936.8837261699955,25114.508901839996 2022-08-10,05:03:43.000,222,9580459,-795,0,1660107823,5334.261873699994,-936.8625787799974,25114.45300488 2022-08-10,05:03:44.000,222,9580483,-795,0,1660107824,5334.248401079996,-936.8978244300015,25114.446017760005 2022-08-10,05:03:45.000,222,9580472,285,0,1660107825,5334.1945105999985,-936.8978244300015,25114.473966240002 2022-08-10,05:03:46.000,222,9580469,845,0,1660107826,5334.201246909994,-936.9260209499989,25114.418069280007 2022-08-10,05:03:47.000,222,9580464,-795,0,1660107827,5334.154092739998,-936.947168339997,25114.466979120007 2022-08-10,05:03:48.000,222,9580537,404,0,1660107828,5334.133883809998,-936.9260209499989,25114.425056400003 2022-08-10,05:03:49.000,222,9580471,-795,0,1660107829,5334.106938569996,-936.9189718199996,25114.33422384 2022-08-10,05:03:50.000,222,9580472,765,0,1660107830,5334.053048089998,-936.947168339997,25114.390120799995 2022-08-10,05:03:51.000,222,9580454,-795,0,1660107831,5334.059784399993,-936.9683157299951,25114.31326248 2022-08-10,05:03:52.000,222,9580420,-795,0,1660107832,5334.012630229998,-936.9683157299951,25114.292301119996 2022-08-10,05:03:53.000,222,9580435,285,0,1660107833,5334.106938569996,-936.9401192099976,25114.411082159997 2022-08-10,05:03:54.000,222,9580501,-795,0,1660107834,5334.093465949998,-936.9330700799983,25114.341210959996 2022-08-10,05:03:55.000,222,9580457,-675,0,1660107835,5334.079993329993,-936.947168339997,25114.292301119996 2022-08-10,05:03:56.000,222,9580432,-795,0,1660107836,5334.032839159998,-936.9330700799983,25114.292301119996 2022-08-10,05:03:57.000,222,9580466,-795,0,1660107837,5333.871167719997,-936.947168339997,25114.27133976001 2022-08-10,05:03:58.000,222,9580452,-795,0,1660107838,5333.965476059995,-936.9683157299951,25114.23640416 2022-08-10,05:03:59.000,222,9580404,-795,0,1660107839,5333.992421299998,-936.9542174699964,25114.2154428 2022-08-10,05:04:00.000,222,9580465,-795,0,1660107840,5334.005893919995,-936.9612665999957,25114.222429919995 2022-08-10,05:04:01.000,222,9580414,-795,0,1660107841,5334.019366539993,-936.9612665999957,25114.306275360002 2022-08-10,05:04:02.000,222,9580479,-795,0,1660107842,5334.005893919995,-936.9824139900011,25114.306275360002 2022-08-10,05:04:03.000,222,9580437,-555,0,1660107843,5334.005893919995,-936.9753648600017,25114.32024960001 2022-08-10,05:04:04.000,222,9580494,565,0,1660107844,5333.992421299998,-937.0035613799992,25114.285314 2022-08-10,05:04:05.000,222,9580503,-795,0,1660107845,5333.965476059995,-937.0176596399979,25114.23640416 2022-08-10,05:04:06.000,222,9580460,245,0,1660107846,5333.9520034399975,-937.0317578999966,25114.26435264 2022-08-10,05:04:07.000,222,9580407,-795,0,1660107847,5333.958739749993,-937.038807029996,25114.27133976001 2022-08-10,05:04:08.000,222,9580428,-795,0,1660107848,5333.9520034399975,-937.052905290002,25114.292301119996 2022-08-10,05:04:09.000,222,9580476,-795,0,1660107849,5333.999157609993,-937.052905290002,25114.348198080006 2022-08-10,05:04:10.000,222,9580505,565,0,1660107850,5333.992421299998,-937.0599544200013,25114.229417040006 2022-08-10,05:04:11.000,222,9580455,-795,0,1660107851,5334.079993329993,-937.07405268,25114.27133976001 2022-08-10,05:04:12.000,222,9580499,-195,0,1660107852,5334.0665207099955,-937.07405268,25114.292301119996 2022-08-10,05:04:13.000,222,9580510,365,0,1660107853,5334.005893919995,-937.052905290002,25114.306275360002 2022-08-10,05:04:14.000,222,9580455,1125,0,1660107854,5334.046311779995,-937.0811018099994,25114.299288240007 2022-08-10,05:04:15.000,222,9580447,-795,0,1660107855,5334.046311779995,-937.0811018099994,25114.243391279997 2022-08-10,05:04:16.000,222,9580472,-795,0,1660107856,5334.032839159998,-937.0881509399987,25114.355185200002 2022-08-10,05:04:17.000,222,9580516,725,0,1660107857,5334.093465949998,-937.0811018099994,25114.376146560004 2022-08-10,05:04:18.000,222,9580484,445,0,1660107858,5334.106938569996,-937.052905290002,25114.397107920006 2022-08-10,05:04:19.000,222,9580499,-795,0,1660107859,5334.113674879998,-937.0458561599953,25114.341210959996 2022-08-10,05:04:20.000,222,9580449,245,0,1660107860,5334.120411189993,-937.0317578999966,25114.397107920006 2022-08-10,05:04:21.000,222,9580527,765,0,1660107861,5334.093465949998,-937.0176596399979,25114.38313368 2022-08-10,05:04:22.000,222,9580493,-795,0,1660107862,5334.086729639996,-937.0106105099985,25114.362172319998 2022-08-10,05:04:23.000,222,9580511,1245,0,1660107863,5333.9520034399975,-937.0106105099985,25114.194481439998 2022-08-10,05:04:24.000,222,9580473,-795,0,1660107864,5334.133883809998,-936.9683157299951,25114.411082159997 2022-08-10,05:04:25.000,222,9580424,-795,0,1660107865,5334.174301669998,-936.947168339997,25114.376146560004 2022-08-10,05:04:26.000,222,9580514,725,0,1660107866,5334.154092739998,-936.9119226900002,25114.459991999996 2022-08-10,05:04:27.000,222,9580472,-795,0,1660107867,5334.133883809998,-936.8907753000021,25114.50191472 2022-08-10,05:04:28.000,222,9580500,-795,0,1660107868,5334.133883809998,-936.8766770399961,25114.45300488 2022-08-10,05:04:29.000,222,9580523,445,0,1660107869,5334.120411189993,-936.8484805199987,25114.446017760005 2022-08-10,05:04:30.000,222,9580512,565,0,1660107870,5334.059784399993,-936.8414313899993,25114.390120799995 2022-08-10,05:04:31.000,222,9580506,-795,0,1660107871,5334.039575469993,-936.8273331300006,25114.466979120007 2022-08-10,05:04:32.000,222,9580399,725,0,1660107872,5334.046311779995,-936.8202840000013,25114.43903064001 2022-08-10,05:04:33.000,222,9580483,-795,0,1660107873,5334.046311779995,-936.8061857399953,25114.529863199998 2022-08-10,05:04:34.000,222,9580540,645,0,1660107874,5334.032839159998,-936.7850383499972,25114.466979120007 2022-08-10,05:04:35.000,222,9580460,1125,0,1660107875,5334.012630229998,-936.7991366099959,25114.473966240002 2022-08-10,05:04:36.000,222,9580485,-195,0,1660107876,5333.999157609993,-936.8061857399953,25114.411082159997 2022-08-10,05:04:37.000,222,9580453,-795,0,1660107877,5333.911585579997,-936.83438226,25114.425056400003 2022-08-10,05:04:38.000,222,9580438,805,0,1660107878,5333.857695099992,-936.83438226,25114.418069280007 2022-08-10,05:04:39.000,222,9580431,605,0,1660107879,5333.783595689994,-936.83438226,25114.355185200002 2022-08-10,05:04:40.000,222,9580481,525,0,1660107880,5333.810540929997,-936.8555296499981,25114.418069280007 2022-08-10,05:04:41.000,222,9580429,-354,0,1660107881,5333.844222479995,-936.8555296499981,25114.459991999996 2022-08-10,05:04:42.000,222,9580555,5,0,1660107882,5333.810540929997,-936.8625787799974,25114.43204352 2022-08-10,05:04:43.000,222,9580514,-795,0,1660107883,5333.797068309999,-936.8837261699955,25114.459991999996 2022-08-10,05:04:44.000,222,9580525,-795,0,1660107884,5333.7094962799965,-936.8766770399961,25114.45300488 2022-08-10,05:04:45.000,222,9580507,-795,0,1660107885,5333.635396869999,-936.9119226900002,25114.257365520003 2022-08-10,05:04:46.000,222,9580524,-795,0,1660107886,5333.635396869999,-936.9189718199996,25114.33422384 2022-08-10,05:04:47.000,222,9580483,-795,0,1660107887,5333.608451629996,-936.9612665999957,25114.38313368 2022-08-10,05:04:48.000,222,9580475,-795,0,1660107888,5333.581506389994,-936.9894631200004,25114.341210959996 2022-08-10,05:04:49.000,222,9580480,-795,0,1660107889,5333.608451629996,-936.9824139900011,25114.418069280007 2022-08-10,05:04:50.000,222,9580473,-795,0,1660107890,5333.574770079998,-937.0176596399979,25114.362172319998 2022-08-10,05:04:51.000,222,9580404,-795,0,1660107891,5333.5612974599935,-937.052905290002,25114.376146560004 2022-08-10,05:04:52.000,222,9580436,-795,0,1660107892,5333.440043879993,-937.0599544200013,25114.27133976001 2022-08-10,05:04:53.000,222,9580509,-235,0,1660107893,5333.453516499998,-937.1374948500015,25114.250378400007 2022-08-10,05:04:54.000,222,9580485,-795,0,1660107894,5333.466989119996,-937.1515931100002,25114.31326248 2022-08-10,05:04:55.000,222,9580485,-795,0,1660107895,5333.392889709998,-937.2009370199958,25114.2154428 2022-08-10,05:04:56.000,222,9580455,805,0,1660107896,5333.480461739993,-937.1938878899964,25114.278326880005 2022-08-10,05:04:57.000,222,9580471,-795,0,1660107897,5333.547824839996,-937.2361826699998,25114.31326248 2022-08-10,05:04:58.000,222,9580431,-795,0,1660107898,5333.426571259995,-937.3066739700007,25114.082687520007 2022-08-10,05:04:59.000,222,9580465,-795,0,1660107899,5333.392889709998,-937.2996248400013,25114.173520079996 2022-08-10,05:05:00.000,222,9580461,404,0,1660107900,5333.568033769996,-937.3348704899981,25114.306275360002 2022-08-10,05:05:01.000,222,9580539,-795,0,1660107901,5333.487198049996,-937.3489687499969,25114.201468560008 2022-08-10,05:05:02.000,222,9580449,-715,0,1660107902,5333.527615909996,-937.3630670099956,25114.26435264 2022-08-10,05:05:03.000,222,9580493,565,0,1660107903,5333.527615909996,-937.3489687499969,25114.222429919995 2022-08-10,05:05:04.000,222,9580458,-795,0,1660107904,5333.568033769996,-937.3842144000009,25114.180507200006 2022-08-10,05:05:05.000,222,9580419,-795,0,1660107905,5333.615187939999,-937.3560178799962,25114.278326880005 2022-08-10,05:05:06.000,222,9580488,-795,0,1660107906,5333.500670669993,-937.3983126599996,25114.110636000005 2022-08-10,05:05:07.000,222,9580419,-795,0,1660107907,5333.615187939999,-937.3842144000009,25114.1455716 2022-08-10,05:05:08.000,222,9580473,1245,0,1660107908,5333.729705209997,-937.3630670099956,25114.278326880005 2022-08-10,05:05:09.000,222,9580503,-395,0,1660107909,5333.689287349996,-937.3560178799962,25114.201468560008 2022-08-10,05:05:10.000,222,9580463,-274,0,1660107910,5333.608451629996,-937.3560178799962,25114.033777680008 2022-08-10,05:05:11.000,222,9580441,-795,0,1660107911,5333.696023659999,-937.3419196199975,25114.26435264 2022-08-10,05:05:12.000,222,9580461,-795,0,1660107912,5333.648869489996,-937.3066739700007,25114.1455716 2022-08-10,05:05:13.000,222,9580462,-795,0,1660107913,5333.770123069997,-937.292575710002,25114.292301119996 2022-08-10,05:05:14.000,222,9580473,404,0,1660107914,5333.749914139997,-937.278477449996,25114.306275360002 2022-08-10,05:05:15.000,222,9580411,765,0,1660107915,5333.797068309999,-937.2573300599979,25114.341210959996 2022-08-10,05:05:16.000,222,9580529,85,0,1660107916,5333.770123069997,-937.2361826699998,25114.348198080006 2022-08-10,05:05:17.000,222,9580532,-795,0,1660107917,5333.722968899994,-937.2079861499951,25114.306275360002 2022-08-10,05:05:18.000,222,9580426,-795,0,1660107918,5333.635396869999,-937.165691369999,25114.369159440008 2022-08-10,05:05:19.000,222,9580492,-795,0,1660107919,5333.655605799999,-937.1797896299977,25114.32024960001 2022-08-10,05:05:20.000,222,9580450,685,0,1660107920,5333.615187939999,-937.1727404999983,25114.348198080006 2022-08-10,05:05:21.000,222,9580445,-795,0,1660107921,5333.655605799999,-937.165691369999,25114.40409504 2022-08-10,05:05:22.000,222,9580482,-795,0,1660107922,5333.648869489996,-937.1586422399996,25114.418069280007 2022-08-10,05:05:23.000,222,9580477,645,0,1660107923,5333.621924249994,-937.1515931100002,25114.43903064001 2022-08-10,05:05:24.000,222,9580588,325,0,1660107924,5333.5949790099985,-937.1445439800009,25114.418069280007 2022-08-10,05:05:25.000,222,9580451,485,0,1660107925,5333.534352219998,-937.1374948500015,25114.43903064001 2022-08-10,05:05:26.000,222,9580462,-795,0,1660107926,5333.460252809993,-937.1586422399996,25114.306275360002 2022-08-10,05:05:27.000,222,9580502,-795,0,1660107927,5333.487198049996,-937.1797896299977,25114.45300488 2022-08-10,05:05:28.000,222,9580492,-795,0,1660107928,5333.493934359998,-937.1938878899964,25114.45300488 2022-08-10,05:05:29.000,222,9580424,-795,0,1660107929,5333.507406979996,-937.2079861499951,25114.473966240002 2022-08-10,05:05:30.000,222,9580440,-114,0,1660107930,5333.487198049996,-937.2009370199958,25114.459991999996 2022-08-10,05:05:31.000,222,9580498,-795,0,1660107931,5333.473725429998,-937.2291335400005,25114.564798800006 2022-08-10,05:05:32.000,222,9580515,1085,0,1660107932,5333.460252809993,-937.2220844100011,25114.578773039997 2022-08-10,05:05:33.000,222,9580548,124,0,1660107933,5333.426571259995,-937.2150352800018,25114.57178592 2022-08-10,05:05:34.000,222,9580446,-795,0,1660107934,5333.440043879993,-937.2502809299986,25114.522876080002 2022-08-10,05:05:35.000,222,9580501,-795,0,1660107935,5333.433307569998,-937.2432317999992,25114.48095336 2022-08-10,05:05:36.000,222,9580488,-795,0,1660107936,5333.338999229993,-937.2361826699998,25114.45300488 2022-08-10,05:05:37.000,222,9580439,645,0,1660107937,5333.4467801899955,-937.2361826699998,25114.557811679995 2022-08-10,05:05:38.000,222,9580440,-315,0,1660107938,5333.440043879993,-937.2361826699998,25114.62069576 2022-08-10,05:05:39.000,222,9580465,485,0,1660107939,5333.433307569998,-937.2432317999992,25114.60672152001 2022-08-10,05:05:40.000,222,9580490,1045,0,1660107940,5333.413098639998,-937.2361826699998,25114.634670000007 2022-08-10,05:05:41.000,222,9580513,645,0,1660107941,5333.406362329995,-937.2079861499951,25114.578773039997 2022-08-10,05:05:42.000,222,9580428,-795,0,1660107942,5333.359208159993,-937.2079861499951,25114.5997344 2022-08-10,05:05:43.000,222,9580444,765,0,1660107943,5333.359208159993,-937.2291335400005,25114.634670000007 2022-08-10,05:05:44.000,222,9580492,805,0,1660107944,5333.345735539995,-937.2079861499951,25114.634670000007 2022-08-10,05:05:45.000,222,9580515,-795,0,1660107945,5333.338999229993,-937.186838759997,25114.662618480004 2022-08-10,05:05:46.000,222,9580494,765,0,1660107946,5333.312053989997,-937.1727404999983,25114.704541200008 2022-08-10,05:05:47.000,222,9580478,-795,0,1660107947,5333.271636129997,-937.186838759997,25114.711528320004 2022-08-10,05:05:48.000,222,9580513,1445,0,1660107948,5333.258163509992,-937.1938878899964,25114.627682879996 2022-08-10,05:05:49.000,222,9580509,-795,0,1660107949,5333.163855169994,-937.1797896299977,25114.690566960002 2022-08-10,05:05:50.000,222,9580503,-795,0,1660107950,5333.136909929999,-937.1797896299977,25114.662618480004 2022-08-10,05:05:51.000,222,9580552,485,0,1660107951,5333.062810519994,-937.1727404999983,25114.65563136001 2022-08-10,05:05:52.000,222,9580470,-795,0,1660107952,5333.076283139999,-937.165691369999,25114.704541200008 2022-08-10,05:05:53.000,222,9580460,-795,0,1660107953,5333.015656349999,-937.165691369999,25114.7394768 2022-08-10,05:05:54.000,222,9580469,-795,0,1660107954,5333.008920039996,-937.165691369999,25114.662618480004 2022-08-10,05:05:55.000,222,9580509,-434,0,1660107955,5332.9954474199985,-937.1586422399996,25114.6696056 2022-08-10,05:05:56.000,222,9580532,1445,0,1660107956,5332.9415569399935,-937.1727404999983,25114.676592719996 2022-08-10,05:05:57.000,222,9580491,-795,0,1660107957,5332.894402769998,-937.186838759997,25114.641657120002 2022-08-10,05:05:58.000,222,9580492,605,0,1660107958,5332.840512289993,-937.186838759997,25114.64864424 2022-08-10,05:05:59.000,222,9580515,1285,0,1660107959,5332.7327313299975,-937.2009370199958,25114.711528320004 2022-08-10,05:06:00.000,222,9580480,325,0,1660107960,5332.759676569993,-937.2291335400005,25114.62069576 2022-08-10,05:06:01.000,222,9580458,404,0,1660107961,5332.853984909998,-937.2573300599979,25114.77441240001 2022-08-10,05:06:02.000,222,9580439,-795,0,1660107962,5332.827039669995,-937.278477449996,25114.71851544 2022-08-10,05:06:03.000,222,9580437,-795,0,1660107963,5332.766412879995,-937.2573300599979,25114.676592719996 2022-08-10,05:06:04.000,222,9580428,-475,0,1660107964,5332.793358119998,-937.2855265799953,25114.753451040007 2022-08-10,05:06:05.000,222,9580511,-795,0,1660107965,5332.773149189998,-937.2855265799953,25114.690566960002 2022-08-10,05:06:06.000,222,9580484,-795,0,1660107966,5332.672104539997,-937.278477449996,25114.55082456 2022-08-10,05:06:07.000,222,9580479,124,0,1660107967,5332.766412879995,-937.3207722299994,25114.683579840006 2022-08-10,05:06:08.000,222,9580526,-795,0,1660107968,5332.806830739995,-937.3207722299994,25114.746463919997 2022-08-10,05:06:09.000,222,9580509,-795,0,1660107969,5332.827039669995,-937.3207722299994,25114.795373759996 2022-08-10,05:06:10.000,222,9580450,-795,0,1660107970,5332.840512289993,-937.3419196199975,25114.802360880007 2022-08-10,05:06:11.000,222,9580458,-795,0,1660107971,5332.874193839998,-937.3489687499969,25114.802360880007 2022-08-10,05:06:12.000,222,9580450,565,0,1660107972,5332.894402769998,-937.3489687499969,25114.82332224001 2022-08-10,05:06:13.000,222,9580484,-795,0,1660107973,5332.880930149993,-937.3419196199975,25114.725502559995 2022-08-10,05:06:14.000,222,9580456,-395,0,1660107974,5332.867457529996,-937.3771652700016,25114.760438160003 2022-08-10,05:06:15.000,222,9580425,-795,0,1660107975,5332.887666459996,-937.3630670099956,25114.830309360004 2022-08-10,05:06:16.000,222,9580471,765,0,1660107976,5332.9415569399935,-937.3630670099956,25114.830309360004 2022-08-10,05:06:17.000,222,9580503,-795,0,1660107977,5332.981974799994,-937.3842144000009,25114.893193439995 2022-08-10,05:06:18.000,222,9580439,1085,0,1660107978,5332.981974799994,-937.3701161400022,25114.90716768 2022-08-10,05:06:19.000,222,9580507,-795,0,1660107979,5333.008920039996,-937.3842144000009,25114.921141920007 2022-08-10,05:06:20.000,222,9580505,-795,0,1660107980,5332.968502179996,-937.3912635300003,25114.83729648 2022-08-10,05:06:21.000,222,9580455,605,0,1660107981,5333.008920039996,-937.405361789999,25114.88620632 2022-08-10,05:06:22.000,222,9580462,725,0,1660107982,5332.955029559998,-937.4124109199984,25114.732489680006 2022-08-10,05:06:23.000,222,9580438,-795,0,1660107983,5332.948293249996,-937.4194600499977,25114.81633512 2022-08-10,05:06:24.000,222,9580418,605,0,1660107984,5333.029128969996,-937.405361789999,25115.00498736 2022-08-10,05:06:25.000,222,9580480,605,0,1660107985,5333.076283139999,-937.3912635300003,25115.00498736 2022-08-10,05:06:26.000,222,9580485,-795,0,1660107986,5333.069546829996,-937.3912635300003,25115.00498736 2022-08-10,05:06:27.000,222,9580485,-795,0,1660107987,5333.056074209999,-937.3842144000009,25115.011974479996 2022-08-10,05:06:28.000,222,9580497,-795,0,1660107988,5333.049337899996,-937.3912635300003,25115.018961600006 2022-08-10,05:06:29.000,222,9580461,-795,0,1660107989,5333.022392659994,-937.3842144000009,25115.018961600006 2022-08-10,05:06:30.000,222,9580449,-795,0,1660107990,5333.002183729994,-937.3842144000009,25115.07485856 2022-08-10,05:06:31.000,222,9580496,-675,0,1660107991,5333.008920039996,-937.3842144000009,25114.984026 2022-08-10,05:06:32.000,222,9580477,-795,0,1660107992,5332.975238489998,-937.3842144000009,25115.067871440006 2022-08-10,05:06:33.000,222,9580485,605,0,1660107993,5332.948293249996,-937.3771652700016,25115.032935839998 2022-08-10,05:06:34.000,222,9580483,685,0,1660107994,5332.955029559998,-937.3842144000009,25115.07485856 2022-08-10,05:06:35.000,222,9580491,725,0,1660107995,5332.9415569399935,-937.3771652700016,25115.095819920003 2022-08-10,05:06:36.000,222,9580474,-795,0,1660107996,5332.914611699998,-937.3842144000009,25115.067871440006 2022-08-10,05:06:37.000,222,9580502,-795,0,1660107997,5332.860721219993,-937.3983126599996,25115.067871440006 2022-08-10,05:06:38.000,222,9580519,-795,0,1660107998,5332.840512289993,-937.4124109199984,25115.032935839998 2022-08-10,05:06:39.000,222,9580448,-795,0,1660107999,5332.793358119998,-937.4406074399958,25115.067871440006 2022-08-10,05:06:40.000,222,9580384,-795,0,1660108000,5332.779885499993,-937.4265091799971,25115.060884319995 2022-08-10,05:06:41.000,222,9580472,-795,0,1660108001,5332.800094429993,-937.4194600499977,25115.10979416001 2022-08-10,05:06:42.000,222,9580474,-795,0,1660108002,5332.786621809995,-937.4194600499977,25115.10979416001 2022-08-10,05:06:43.000,222,9580470,-795,0,1660108003,5332.739467639993,-937.4335583099964,25115.081845679997 2022-08-10,05:06:44.000,222,9580508,-795,0,1660108004,5332.719258709993,-937.4758530899999,25115.130755519996 2022-08-10,05:06:45.000,222,9580479,-795,0,1660108005,5332.678840849992,-937.4829022199992,25115.046910080004 2022-08-10,05:06:46.000,222,9580447,605,0,1660108006,5332.611477749997,-937.518147869996,25115.0538972 2022-08-10,05:06:47.000,222,9580543,-35,0,1660108007,5332.564323579994,-937.5392952600014,25115.011974479996 2022-08-10,05:06:48.000,222,9580434,445,0,1660108008,5332.577796199999,-937.532246130002,25115.081845679997 2022-08-10,05:06:49.000,222,9580467,-795,0,1660108009,5332.557587269999,-937.5956882999963,25115.088832800007 2022-08-10,05:06:50.000,222,9580463,805,0,1660108010,5332.591268819997,-937.5815900399975,25115.095819920003 2022-08-10,05:06:51.000,222,9580485,-795,0,1660108011,5332.591268819997,-937.6097865600022,25115.07485856 2022-08-10,05:06:52.000,222,9580563,-795,0,1660108012,5332.564323579994,-937.6309339500003,25115.095819920003 2022-08-10,05:06:53.000,222,9580487,404,0,1660108013,5332.510433099997,-937.6520813399984,25115.0538972 2022-08-10,05:06:54.000,222,9580463,-795,0,1660108014,5332.470015239996,-937.6661795999971,25115.025948720002 2022-08-10,05:06:55.000,222,9580469,-795,0,1660108015,5332.483487859994,-937.6520813399984,25115.088832800007 2022-08-10,05:06:56.000,222,9580470,-595,0,1660108016,5332.449806309996,-937.7014252500012,25115.095819920003 2022-08-10,05:06:57.000,222,9580503,-795,0,1660108017,5332.476751549999,-937.7084743800006,25115.088832800007 2022-08-10,05:06:58.000,222,9580491,-795,0,1660108018,5332.382443209994,-937.7296217699986,25115.00498736 2022-08-10,05:06:59.000,222,9580434,-354,0,1660108019,5332.355497969998,-937.7155235099999,25115.025948720002 2022-08-10,05:07:00.000,222,9580499,325,0,1660108020,5332.335289039998,-937.6873269899952,25115.081845679997 2022-08-10,05:07:01.000,222,9580470,-795,0,1660108021,5332.294871179998,-937.736670899998,25115.011974479996 2022-08-10,05:07:02.000,222,9580510,-795,0,1660108022,5332.362234279994,-937.7225726399993,25115.046910080004 2022-08-10,05:07:03.000,222,9580527,-795,0,1660108023,5332.3757068999985,-937.7296217699986,25115.046910080004 2022-08-10,05:07:04.000,222,9580524,-795,0,1660108024,5332.335289039998,-937.736670899998,25114.99101312001 2022-08-10,05:07:05.000,222,9580427,-795,0,1660108025,5332.443069999994,-937.7437200299973,25115.10280704 2022-08-10,05:07:06.000,222,9580413,285,0,1660108026,5332.416124759999,-937.736670899998,25115.067871440006 2022-08-10,05:07:07.000,222,9580467,-795,0,1660108027,5332.429597379996,-937.7437200299973,25115.10280704 2022-08-10,05:07:08.000,222,9580497,-795,0,1660108028,5332.395915829999,-937.7578182899961,25115.1237684 2022-08-10,05:07:09.000,222,9580477,-795,0,1660108029,5332.409388449996,-937.7719165500021,25115.060884319995 2022-08-10,05:07:10.000,222,9580496,-795,0,1660108030,5332.409388449996,-937.7578182899961,25115.00498736 2022-08-10,05:07:11.000,222,9580417,404,0,1660108031,5332.382443209994,-937.7719165500021,25114.998000240004 2022-08-10,05:07:12.000,222,9580458,-795,0,1660108032,5332.3757068999985,-937.7578182899961,25115.011974479996 2022-08-10,05:07:13.000,222,9580441,-795,0,1660108033,5332.422861069994,-937.7860148100008,25115.07485856 2022-08-10,05:07:14.000,222,9580445,-795,0,1660108034,5332.422861069994,-937.7860148100008,25115.0538972 2022-08-10,05:07:15.000,222,9580437,-795,0,1660108035,5332.416124759999,-937.7789656800014,25115.032935839998 2022-08-10,05:07:16.000,222,9580448,245,0,1660108036,5332.443069999994,-937.7789656800014,25115.018961600006 2022-08-10,05:07:17.000,222,9580494,365,0,1660108037,5332.416124759999,-937.7860148100008,25115.011974479996 2022-08-10,05:07:18.000,222,9580409,-795,0,1660108038,5332.355497969998,-937.7930639400001,25114.949090400005 2022-08-10,05:07:19.000,222,9580512,-795,0,1660108039,5332.348761659996,-937.8001130699995,25114.928129040003 2022-08-10,05:07:20.000,222,9580409,-795,0,1660108040,5332.449806309996,-937.7860148100008,25115.07485856 2022-08-10,05:07:21.000,222,9580527,-795,0,1660108041,5332.517169409999,-937.7719165500021,25115.07485856 2022-08-10,05:07:22.000,222,9580381,645,0,1660108042,5332.550850959997,-937.7860148100008,25115.095819920003 2022-08-10,05:07:23.000,222,9580401,-795,0,1660108043,5332.550850959997,-937.7789656800014,25115.088832800007 2022-08-10,05:07:24.000,222,9580457,-795,0,1660108044,5332.530642029997,-937.7860148100008,25115.144729760003 2022-08-10,05:07:25.000,222,9580560,-795,0,1660108045,5332.577796199999,-937.7719165500021,25115.10979416001 2022-08-10,05:07:26.000,222,9580513,-795,0,1660108046,5332.503696789994,-937.7789656800014,25115.088832800007 2022-08-10,05:07:27.000,222,9580520,-795,0,1660108047,5332.598005129999,-937.7930639400001,25115.15870400001 2022-08-10,05:07:28.000,222,9580419,-274,0,1660108048,5332.591268819997,-937.7296217699986,25115.15870400001 2022-08-10,05:07:29.000,222,9580504,-795,0,1660108049,5332.651895609997,-937.736670899998,25115.22158808 2022-08-10,05:07:30.000,222,9580413,1125,0,1660108050,5332.651895609997,-937.7084743800006,25115.214600960004 2022-08-10,05:07:31.000,222,9580425,-155,0,1660108051,5332.624950369995,-937.6873269899952,25115.235562320006 2022-08-10,05:07:32.000,222,9580475,-795,0,1660108052,5332.618214059992,-937.6732287299965,25115.305433520007 2022-08-10,05:07:33.000,222,9580436,645,0,1660108053,5332.577796199999,-937.645032209999,25115.228575199995 2022-08-10,05:07:34.000,222,9580445,-515,0,1660108054,5332.564323579994,-937.6520813399984,25115.228575199995 2022-08-10,05:07:35.000,222,9580508,565,0,1660108055,5332.476751549999,-937.6168356900016,25115.095819920003 2022-08-10,05:07:36.000,222,9580396,-795,0,1660108056,5332.523905719994,-937.6168356900016,25115.31940776 2022-08-10,05:07:37.000,222,9580488,845,0,1660108057,5332.537378339999,-937.5745409099982,25115.31940776 2022-08-10,05:07:38.000,222,9580391,-795,0,1660108058,5332.483487859994,-937.5674917799988,25115.375304720008 2022-08-10,05:07:39.000,222,9580417,-795,0,1660108059,5332.443069999994,-937.5533935200001,25115.34036912 2022-08-10,05:07:40.000,222,9580516,-795,0,1660108060,5332.355497969998,-937.5463443900007,25115.27049792 2022-08-10,05:07:41.000,222,9580471,-795,0,1660108061,5332.348761659996,-937.5392952600014,25115.27049792 2022-08-10,05:07:42.000,222,9580405,-795,0,1660108062,5332.321816419993,-937.5251969999954,25115.29145928 2022-08-10,05:07:43.000,222,9580413,685,0,1660108063,5332.274662249998,-937.532246130002,25115.249536559997 2022-08-10,05:07:44.000,222,9580450,-354,0,1660108064,5332.240980699993,-937.532246130002,25115.284472160005 2022-08-10,05:07:45.000,222,9580547,-354,0,1660108065,5332.2477170099955,-937.532246130002,25115.31940776 2022-08-10,05:07:46.000,222,9580405,-795,0,1660108066,5332.2275080799955,-937.5604426499995,25115.305433520007 2022-08-10,05:07:47.000,222,9580512,-795,0,1660108067,5332.193826529998,-937.6027374299956,25115.305433520007 2022-08-10,05:07:48.000,222,9580498,-795,0,1660108068,5332.200562839993,-937.5886391699969,25115.34036912 2022-08-10,05:07:49.000,222,9580521,45,0,1660108069,5332.1331997399975,-937.6027374299956,25115.333382000004 2022-08-10,05:07:50.000,222,9580456,445,0,1660108070,5332.045627709995,-937.6309339500003,25115.29145928 2022-08-10,05:07:51.000,222,9580466,805,0,1660108071,5332.045627709995,-937.6309339500003,25115.27748504001 2022-08-10,05:07:52.000,222,9580479,-795,0,1660108072,5332.038891399992,-937.6097865600022,25115.249536559997 2022-08-10,05:07:53.000,222,9580466,-795,0,1660108073,5331.971528299997,-937.645032209999,25115.24254944 2022-08-10,05:07:54.000,222,9580495,924,0,1660108074,5332.045627709995,-937.6661795999971,25115.354343360006 2022-08-10,05:07:55.000,222,9580501,-595,0,1660108075,5331.991737229997,-937.7155235099999,25115.305433520007 2022-08-10,05:07:56.000,222,9580482,445,0,1660108076,5331.998473539992,-937.7014252500012,25115.333382000004 2022-08-10,05:07:57.000,222,9580500,-795,0,1660108077,5331.991737229997,-937.7155235099999,25115.32639488001 2022-08-10,05:07:58.000,222,9580499,-795,0,1660108078,5331.951319369997,-937.7296217699986,25115.235562320006 2022-08-10,05:07:59.000,222,9580485,685,0,1660108079,5331.978264609999,-937.7084743800006,25115.34036912 2022-08-10,05:08:00.000,222,9580448,-795,0,1660108080,5331.991737229997,-937.7225726399993,25115.27049792 2022-08-10,05:08:01.000,222,9580477,-795,0,1660108081,5331.978264609999,-937.7155235099999,25115.354343360006 2022-08-10,05:08:02.000,222,9580480,-235,0,1660108082,5331.924374129994,-937.7437200299973,25115.27049792 2022-08-10,05:08:03.000,222,9580370,525,0,1660108083,5332.011946159997,-937.7296217699986,25115.403253200006 2022-08-10,05:08:04.000,222,9580490,1325,0,1660108084,5332.032155089997,-937.7296217699986,25115.396266079995 2022-08-10,05:08:05.000,222,9580498,-795,0,1660108085,5332.018682469992,-937.736670899998,25115.298446399996 2022-08-10,05:08:06.000,222,9580444,485,0,1660108086,5332.011946159997,-937.7507691599967,25115.354343360006 2022-08-10,05:08:07.000,222,9580517,-235,0,1660108087,5332.032155089997,-937.736670899998,25115.361330480002 2022-08-10,05:08:08.000,222,9580467,-795,0,1660108088,5331.998473539992,-937.7507691599967,25115.31940776 2022-08-10,05:08:09.000,222,9580432,-555,0,1660108089,5331.9850009199945,-937.7648674199954,25115.284472160005 2022-08-10,05:08:10.000,222,9580497,605,0,1660108090,5332.072572949997,-937.7437200299973,25115.466137279996 2022-08-10,05:08:11.000,222,9580493,765,0,1660108091,5332.005209849995,-937.7437200299973,25115.27049792 2022-08-10,05:08:12.000,222,9580554,-795,0,1660108092,5332.1331997399975,-937.7437200299973,25115.44517592001 2022-08-10,05:08:13.000,222,9580505,-315,0,1660108093,5332.126463429995,-937.7296217699986,25115.431201680003 2022-08-10,05:08:14.000,222,9580478,605,0,1660108094,5332.032155089997,-937.7578182899961,25115.263510800003 2022-08-10,05:08:15.000,222,9580466,-155,0,1660108095,5332.166881289995,-937.736670899998,25115.396266079995 2022-08-10,05:08:16.000,222,9580456,-795,0,1660108096,5332.119727119993,-937.7507691599967,25115.368317599998 2022-08-10,05:08:17.000,222,9580495,5,0,1660108097,5332.234244389998,-937.736670899998,25115.50806 2022-08-10,05:08:18.000,222,9580448,-795,0,1660108098,5332.2477170099955,-937.7789656800014,25115.570944080006 2022-08-10,05:08:19.000,222,9580463,-795,0,1660108099,5332.281398559993,-937.7648674199954,25115.515047119996 2022-08-10,05:08:20.000,222,9580465,-795,0,1660108100,5332.267925939996,-937.7296217699986,25115.50806 2022-08-10,05:08:21.000,222,9580526,-395,0,1660108101,5332.288134869996,-937.7578182899961,25115.48709864 2022-08-10,05:08:22.000,222,9580517,-795,0,1660108102,5332.274662249998,-937.736670899998,25115.542995600008 2022-08-10,05:08:23.000,222,9580499,-795,0,1660108103,5332.267925939996,-937.7437200299973,25115.49408576001 2022-08-10,05:08:24.000,222,9580425,-315,0,1660108104,5332.267925939996,-937.736670899998,25115.50806 2022-08-10,05:08:25.000,222,9580440,-795,0,1660108105,5332.234244389998,-937.7648674199954,25115.619853920005 2022-08-10,05:08:26.000,222,9580432,-795,0,1660108106,5332.1331997399975,-937.7578182899961,25115.4381888 2022-08-10,05:08:27.000,222,9580461,-595,0,1660108107,5332.214035459998,-937.736670899998,25115.584918319997 2022-08-10,05:08:28.000,222,9580489,-555,0,1660108108,5332.193826529998,-937.7507691599967,25115.619853920005 2022-08-10,05:08:29.000,222,9580509,-795,0,1660108109,5332.112990809997,-937.7437200299973,25115.501072880004 2022-08-10,05:08:30.000,222,9580505,-515,0,1660108110,5332.146672359995,-937.7719165500021,25115.598892560003 2022-08-10,05:08:31.000,222,9580483,-795,0,1660108111,5332.119727119993,-937.7578182899961,25115.598892560003 2022-08-10,05:08:32.000,222,9580504,525,0,1660108112,5332.086045569995,-937.7789656800014,25115.62684104 2022-08-10,05:08:33.000,222,9580468,-795,0,1660108113,5332.0995181899925,-937.7860148100008,25115.62684104 2022-08-10,05:08:34.000,222,9580489,-315,0,1660108114,5332.059100329992,-937.8071621999989,25115.62684104 2022-08-10,05:08:35.000,222,9580454,-795,0,1660108115,5332.025418779995,-937.8001130699995,25115.647802400003 2022-08-10,05:08:36.000,222,9580500,-795,0,1660108116,5331.924374129994,-937.8283095899969,25115.536008479998 2022-08-10,05:08:37.000,222,9580512,-795,0,1660108117,5331.937846749999,-937.8212604599976,25115.65478952 2022-08-10,05:08:38.000,222,9580470,605,0,1660108118,5331.8906925799965,-937.8424078499957,25115.696712240002 2022-08-10,05:08:39.000,222,9580470,-795,0,1660108119,5331.877219959999,-937.8353587199963,25115.647802400003 2022-08-10,05:08:40.000,222,9580459,845,0,1660108120,5331.654921729998,-937.8565061100016,25115.44517592001 2022-08-10,05:08:41.000,222,9580494,-795,0,1660108121,5331.863747339994,-937.8494569800023,25115.738634960006 2022-08-10,05:08:42.000,222,9580468,725,0,1660108122,5331.836802099999,-937.8424078499957,25115.717673600004 2022-08-10,05:08:43.000,222,9580463,-315,0,1660108123,5331.816593169999,-937.8565061100016,25115.682737999996 2022-08-10,05:08:44.000,222,9580511,-795,0,1660108124,5331.7761753099985,-937.863555240001,25115.759596320007 2022-08-10,05:08:45.000,222,9580485,-795,0,1660108125,5331.755966379998,-937.863555240001,25115.689725120006 2022-08-10,05:08:46.000,222,9580493,-795,0,1660108126,5331.695339589998,-937.8565061100016,25115.696712240002 2022-08-10,05:08:47.000,222,9580473,765,0,1660108127,5331.702075899993,-937.8494569800023,25115.717673600004 2022-08-10,05:08:48.000,222,9580451,1005,0,1660108128,5331.668394349996,-937.8353587199963,25115.738634960006 2022-08-10,05:08:49.000,222,9580505,-795,0,1660108129,5331.688603279996,-937.8071621999989,25115.78055768001 2022-08-10,05:08:50.000,222,9580466,-795,0,1660108130,5331.661658039993,-937.8424078499957,25115.79453192 2022-08-10,05:08:51.000,222,9580415,-795,0,1660108131,5331.641449109993,-937.8142113299982,25115.77357056 2022-08-10,05:08:52.000,222,9580487,-635,0,1660108132,5331.621240179993,-937.8001130699995,25115.752609199997 2022-08-10,05:08:53.000,222,9580474,-795,0,1660108133,5331.6279764899955,-937.7930639400001,25115.77357056 2022-08-10,05:08:54.000,222,9580491,-795,0,1660108134,5331.587558629995,-937.8071621999989,25115.78055768001 2022-08-10,05:08:55.000,222,9580483,-795,0,1660108135,5331.594294939998,-937.8071621999989,25115.766583440003 2022-08-10,05:08:56.000,222,9580484,485,0,1660108136,5331.594294939998,-937.7930639400001,25115.808506160007 2022-08-10,05:08:57.000,222,9580486,-235,0,1660108137,5331.621240179993,-937.8001130699995,25115.871390239998 2022-08-10,05:08:58.000,222,9580438,-235,0,1660108138,5331.648185419996,-937.7789656800014,25115.850428879996 2022-08-10,05:08:59.000,222,9580455,924,0,1660108139,5331.601031249993,-937.7789656800014,25115.885364480004 2022-08-10,05:09:00.000,222,9580464,-795,0,1660108140,5331.601031249993,-937.7789656800014,25115.899338719995 2022-08-10,05:09:01.000,222,9580544,-795,0,1660108141,5331.553877079998,-937.7789656800014,25115.906325840006 2022-08-10,05:09:02.000,222,9580441,485,0,1660108142,5331.5336681499975,-937.7225726399993,25116.004145520004 2022-08-10,05:09:03.000,222,9580463,-635,0,1660108143,5331.365260399994,-937.7507691599967,25115.857416000006 2022-08-10,05:09:04.000,222,9580457,-795,0,1660108144,5331.520195529993,-937.7578182899961,25115.927287200007 2022-08-10,05:09:05.000,222,9580417,1205,0,1660108145,5331.553877079998,-937.7648674199954,25115.934274320003 2022-08-10,05:09:06.000,222,9580500,-795,0,1660108146,5331.547140769995,-937.7225726399993,25115.927287200007 2022-08-10,05:09:07.000,222,9580479,-795,0,1660108147,5331.5134592199975,-937.7296217699986,25115.94126144 2022-08-10,05:09:08.000,222,9580477,325,0,1660108148,5331.553877079998,-937.736670899998,25115.955235680005 2022-08-10,05:09:09.000,222,9580551,805,0,1660108149,5331.452832429997,-937.736670899998,25115.94126144 2022-08-10,05:09:10.000,222,9580422,-795,0,1660108150,5331.439359809992,-937.7225726399993,25115.9622228 2022-08-10,05:09:11.000,222,9580508,285,0,1660108151,5331.459568739992,-937.6943761200018,25115.899338719995 2022-08-10,05:09:12.000,222,9580439,325,0,1660108152,5331.432623499997,-937.7155235099999,25115.91331296 2022-08-10,05:09:13.000,222,9580519,-795,0,1660108153,5331.459568739992,-937.7014252500012,25115.976197040007 2022-08-10,05:09:14.000,222,9580489,-795,0,1660108154,5331.425887189995,-937.6943761200018,25115.934274320003 2022-08-10,05:09:15.000,222,9580478,-795,0,1660108155,5331.358524089999,-937.7084743800006,25115.878377360008 2022-08-10,05:09:16.000,222,9580483,-195,0,1660108156,5331.365260399994,-937.6873269899952,25115.99017128 2022-08-10,05:09:17.000,222,9580387,-795,0,1660108157,5331.351787779997,-937.6943761200018,25115.9622228 2022-08-10,05:09:18.000,222,9580494,-195,0,1660108158,5331.284424679994,-937.6732287299965,25115.899338719995 2022-08-10,05:09:19.000,222,9580474,-795,0,1660108159,5331.2709520599965,-937.7014252500012,25115.920300079997 2022-08-10,05:09:20.000,222,9580504,-354,0,1660108160,5331.250743129996,-937.6802778599958,25115.969209919997 2022-08-10,05:09:21.000,222,9580441,-795,0,1660108161,5331.1766437199985,-937.7084743800006,25115.864403120002 2022-08-10,05:09:22.000,222,9580454,-795,0,1660108162,5331.250743129996,-937.6873269899952,25115.9622228 2022-08-10,05:09:23.000,222,9580473,-795,0,1660108163,5331.250743129996,-937.6943761200018,25115.99017128 2022-08-10,05:09:24.000,222,9580423,-795,0,1660108164,5331.264215749994,-937.7084743800006,25115.94126144 2022-08-10,05:09:25.000,222,9580524,-795,0,1660108165,5331.190116339996,-937.7014252500012,25115.969209919997 2022-08-10,05:09:26.000,222,9580522,-795,0,1660108166,5331.1766437199985,-937.6873269899952,25115.983184160003 2022-08-10,05:09:27.000,222,9580477,-795,0,1660108167,5331.1766437199985,-937.6943761200018,25115.983184160003 2022-08-10,05:09:28.000,222,9580429,-475,0,1660108168,5331.163171099994,-937.7014252500012,25116.01113264 2022-08-10,05:09:29.000,222,9580451,525,0,1660108169,5331.183380029994,-937.6661795999971,25116.067029599995 2022-08-10,05:09:30.000,222,9580491,-795,0,1660108170,5331.203588959994,-937.6732287299965,25116.039081119998 2022-08-10,05:09:31.000,222,9580502,285,0,1660108171,5331.163171099994,-937.6802778599958,25116.039081119998 2022-08-10,05:09:32.000,222,9580499,-795,0,1660108172,5331.163171099994,-937.6520813399984,25116.053055360004 2022-08-10,05:09:33.000,222,9580474,-795,0,1660108173,5331.163171099994,-937.6520813399984,25116.053055360004 2022-08-10,05:09:34.000,222,9580472,-795,0,1660108174,5331.102544309993,-937.6379830799997,25116.046068240008 2022-08-10,05:09:35.000,222,9580474,445,0,1660108175,5331.048653829996,-937.623884820001,25116.025106880006 2022-08-10,05:09:36.000,222,9580488,45,0,1660108176,5331.095807999998,-937.6027374299956,25116.08100384 2022-08-10,05:09:37.000,222,9580482,765,0,1660108177,5331.116016929998,-937.5956882999963,25116.094978080007 2022-08-10,05:09:38.000,222,9580464,-795,0,1660108178,5331.116016929998,-937.5745409099982,25116.171836400004 2022-08-10,05:09:39.000,222,9580428,685,0,1660108179,5331.082335379993,-937.5815900399975,25116.150875040003 2022-08-10,05:09:40.000,222,9580473,-795,0,1660108180,5331.082335379993,-937.5745409099982,25116.12991368 2022-08-10,05:09:41.000,222,9580484,-315,0,1660108181,5331.0284448999955,-937.5533935200001,25116.12991368 2022-08-10,05:09:42.000,222,9580450,1085,0,1660108182,5331.008235969995,-937.532246130002,25116.087990959997 2022-08-10,05:09:43.000,222,9580441,-795,0,1660108183,5330.967818109995,-937.5392952600014,25116.12991368 2022-08-10,05:09:44.000,222,9580496,-795,0,1660108184,5330.981290729993,-937.4899513499986,25116.150875040003 2022-08-10,05:09:45.000,222,9580461,-795,0,1660108185,5330.981290729993,-937.497000479998,25116.136900799997 2022-08-10,05:09:46.000,222,9580523,-795,0,1660108186,5330.920663939993,-937.4617548300012,25116.11593944001 2022-08-10,05:09:47.000,222,9580462,-795,0,1660108187,5330.961081799993,-937.4899513499986,25116.192797760006 2022-08-10,05:09:48.000,222,9580466,924,0,1660108188,5330.981290729993,-937.4688039600005,25116.241707600006 2022-08-10,05:09:49.000,222,9580514,-795,0,1660108189,5330.9139276299975,-937.4547057000018,25116.136900799997 2022-08-10,05:09:50.000,222,9580448,-274,0,1660108190,5330.947609179995,-937.4617548300012,25116.234720479995 2022-08-10,05:09:51.000,222,9580426,-795,0,1660108191,5330.981290729993,-937.4476565699952,25116.192797760006 2022-08-10,05:09:52.000,222,9580418,-795,0,1660108192,5330.974554419998,-937.4335583099964,25116.234720479995 2022-08-10,05:09:53.000,222,9580424,-795,0,1660108193,5331.035181209998,-937.4265091799971,25116.269656080003 2022-08-10,05:09:54.000,222,9580496,605,0,1660108194,5331.0284448999955,-937.4335583099964,25116.3465144 2022-08-10,05:09:55.000,222,9580470,-795,0,1660108195,5331.048653829996,-937.3912635300003,25116.339527280004 2022-08-10,05:09:56.000,222,9580553,404,0,1660108196,5331.021708589993,-937.3912635300003,25116.234720479995 2022-08-10,05:09:57.000,222,9580491,-795,0,1660108197,5331.075599069998,-937.3912635300003,25116.290617440005 2022-08-10,05:09:58.000,222,9580478,-795,0,1660108198,5331.089071689996,-937.3771652700016,25116.29760456 2022-08-10,05:09:59.000,222,9580450,-795,0,1660108199,5331.082335379993,-937.3842144000009,25116.360488640006 2022-08-10,05:10:00.000,222,9580471,-795,0,1660108200,5331.1227532399935,-937.3912635300003,25116.381450000008 2022-08-10,05:10:01.000,222,9580453,-795,0,1660108201,5331.163171099994,-937.3701161400022,25116.44433408 2022-08-10,05:10:02.000,222,9580475,-795,0,1660108202,5331.190116339996,-937.3278213599988,25116.472282559997 2022-08-10,05:10:03.000,222,9580442,-795,0,1660108203,5331.203588959994,-937.3348704899981,25116.46529544 2022-08-10,05:10:04.000,222,9580540,-795,0,1660108204,5331.035181209998,-937.3348704899981,25116.28363032001 2022-08-10,05:10:05.000,222,9580502,-434,0,1660108205,5331.196852649999,-937.2996248400013,25116.458308320005 2022-08-10,05:10:06.000,222,9580469,805,0,1660108206,5331.190116339996,-937.2855265799953,25116.486256800003 2022-08-10,05:10:07.000,222,9580434,-795,0,1660108207,5331.1766437199985,-937.292575710002,25116.46529544 2022-08-10,05:10:08.000,222,9580496,-35,0,1660108208,5331.109280619996,-937.2573300599979,25116.367475760002 2022-08-10,05:10:09.000,222,9580485,-795,0,1660108209,5331.210325269996,-937.2432317999992,25116.591063599997 2022-08-10,05:10:10.000,222,9580490,565,0,1660108210,5331.203588959994,-937.2361826699998,25116.535166640002 2022-08-10,05:10:11.000,222,9580415,805,0,1660108211,5331.203588959994,-937.1727404999983,25116.56311512 2022-08-10,05:10:12.000,222,9580540,1085,0,1660108212,5331.196852649999,-937.1797896299977,25116.549140880008 2022-08-10,05:10:13.000,222,9580453,-795,0,1660108213,5331.203588959994,-937.1797896299977,25116.535166640002 2022-08-10,05:10:14.000,222,9580505,-795,0,1660108214,5331.196852649999,-937.165691369999,25116.472282559997 2022-08-10,05:10:15.000,222,9580443,-795,0,1660108215,5331.169907409996,-937.1727404999983,25116.549140880008 2022-08-10,05:10:16.000,222,9580443,485,0,1660108216,5331.149698479996,-937.1586422399996,25116.44433408 2022-08-10,05:10:17.000,222,9580440,-795,0,1660108217,5331.183380029994,-937.1445439800009,25116.58407648 2022-08-10,05:10:18.000,222,9580495,-595,0,1660108218,5331.1766437199985,-937.165691369999,25116.6609348 2022-08-10,05:10:19.000,222,9580479,-795,0,1660108219,5331.183380029994,-937.1445439800009,25116.63298632 2022-08-10,05:10:20.000,222,9580488,-795,0,1660108220,5331.089071689996,-937.1374948500015,25116.625999200005 2022-08-10,05:10:21.000,222,9580494,-795,0,1660108221,5331.075599069998,-937.1022491999975,25116.674909040004 2022-08-10,05:10:22.000,222,9580436,805,0,1660108222,5331.021708589993,-937.1022491999975,25116.605037840003 2022-08-10,05:10:23.000,222,9580447,-795,0,1660108223,5331.062126449993,-937.0811018099994,25116.737793119995 2022-08-10,05:10:24.000,222,9580445,-795,0,1660108224,5331.068862759996,-937.1022491999975,25116.75176736 2022-08-10,05:10:25.000,222,9580453,805,0,1660108225,5331.0284448999955,-937.1092983299968,25116.709844639998 2022-08-10,05:10:26.000,222,9580461,-795,0,1660108226,5331.062126449993,-937.0811018099994,25116.84958704 2022-08-10,05:10:27.000,222,9580458,-795,0,1660108227,5331.041917519993,-937.0952000699981,25116.842599920004 2022-08-10,05:10:28.000,222,9580523,-475,0,1660108228,5331.048653829996,-937.1092983299968,25116.821638560003 2022-08-10,05:10:29.000,222,9580493,765,0,1660108229,5330.967818109995,-937.1304457200022,25116.758754479997 2022-08-10,05:10:30.000,222,9580502,-795,0,1660108230,5331.0284448999955,-937.1515931100002,25116.82862568 2022-08-10,05:10:31.000,222,9580483,845,0,1660108231,5331.021708589993,-937.1586422399996,25116.821638560003 2022-08-10,05:10:32.000,222,9580482,-795,0,1660108232,5331.008235969995,-937.1586422399996,25116.905483999995 2022-08-10,05:10:33.000,222,9580472,-795,0,1660108233,5331.0284448999955,-937.1586422399996,25116.933432480007 2022-08-10,05:10:34.000,222,9580454,-795,0,1660108234,5331.0284448999955,-937.1445439800009,25117.073174879995 2022-08-10,05:10:35.000,222,9580504,-795,0,1660108235,5331.008235969995,-937.1727404999983,25116.96836808 2022-08-10,05:10:36.000,222,9580497,805,0,1660108236,5330.900455009993,-937.2220844100011,25116.84958704 2022-08-10,05:10:37.000,222,9580536,-795,0,1660108237,5330.833091909997,-937.2220844100011,25116.891509760004 2022-08-10,05:10:38.000,222,9580452,-795,0,1660108238,5330.927400249995,-937.2220844100011,25117.01727792 2022-08-10,05:10:39.000,222,9580473,-795,0,1660108239,5330.900455009993,-937.2432317999992,25116.99631656 2022-08-10,05:10:40.000,222,9580468,805,0,1660108240,5330.947609179995,-937.2502809299986,25117.038239280002 2022-08-10,05:10:41.000,222,9580459,-795,0,1660108241,5330.967818109995,-937.2502809299986,25117.094136239997 2022-08-10,05:10:42.000,222,9580445,845,0,1660108242,5330.947609179995,-937.2361826699998,25117.1150976 2022-08-10,05:10:43.000,222,9580482,-795,0,1660108243,5330.866773459995,-937.2573300599979,25117.01727792 2022-08-10,05:10:44.000,222,9580500,-795,0,1660108244,5330.819619289992,-937.2643791899973,25117.06618776 2022-08-10,05:10:45.000,222,9580500,-795,0,1660108245,5330.9139276299975,-937.2502809299986,25117.1150976 2022-08-10,05:10:46.000,222,9580495,-795,0,1660108246,5330.900455009993,-937.2361826699998,25117.129071840005 2022-08-10,05:10:47.000,222,9580449,205,0,1660108247,5330.920663939993,-937.2502809299986,25117.143046079997 2022-08-10,05:10:48.000,222,9580471,-795,0,1660108248,5330.961081799993,-937.2291335400005,25117.1150976 2022-08-10,05:10:49.000,222,9580518,85,0,1660108249,5330.967818109995,-937.2361826699998,25117.247852880006 2022-08-10,05:10:50.000,222,9580445,-795,0,1660108250,5330.988027039995,-937.2432317999992,25117.25484 2022-08-10,05:10:51.000,222,9580507,-795,0,1660108251,5331.055390139998,-937.2361826699998,25117.30374984 2022-08-10,05:10:52.000,222,9580572,-795,0,1660108252,5331.035181209998,-937.2291335400005,25117.33169832 2022-08-10,05:10:53.000,222,9580519,765,0,1660108253,5331.0284448999955,-937.2150352800018,25117.310736959997 2022-08-10,05:10:54.000,222,9580471,-795,0,1660108254,5331.041917519993,-937.2291335400005,25117.28278848 2022-08-10,05:10:55.000,222,9580466,-515,0,1660108255,5331.055390139998,-937.186838759997,25117.387595280008 2022-08-10,05:10:56.000,222,9580472,-354,0,1660108256,5331.035181209998,-937.2079861499951,25117.40156952 2022-08-10,05:10:57.000,222,9580473,-795,0,1660108257,5331.048653829996,-937.1938878899964,25117.35265968 2022-08-10,05:10:58.000,222,9580523,-795,0,1660108258,5331.109280619996,-937.1374948500015,25117.415543760006 2022-08-10,05:10:59.000,222,9580433,-795,0,1660108259,5331.163171099994,-937.1092983299968,25117.47144072 2022-08-10,05:11:00.000,222,9580556,-795,0,1660108260,5331.1564347899985,-937.1304457200022,25117.52035056 2022-08-10,05:11:01.000,222,9580504,-795,0,1660108261,5331.136225859998,-937.0952000699981,25117.4993892 2022-08-10,05:11:02.000,222,9580404,-795,0,1660108262,5331.055390139998,-937.0881509399987,25117.485414960007 2022-08-10,05:11:03.000,222,9580468,-795,0,1660108263,5331.149698479996,-937.0458561599953,25117.5692604 2022-08-10,05:11:04.000,222,9580430,845,0,1660108264,5331.163171099994,-937.0458561599953,25117.611183120003 2022-08-10,05:11:05.000,222,9580431,-795,0,1660108265,5331.035181209998,-937.0035613799992,25117.632144480005 2022-08-10,05:11:06.000,222,9580502,-795,0,1660108266,5331.163171099994,-936.9965122499998,25117.660092960003 2022-08-10,05:11:07.000,222,9580431,-795,0,1660108267,5331.1564347899985,-936.9542174699964,25117.681054320004 2022-08-10,05:11:08.000,222,9580505,-635,0,1660108268,5331.1564347899985,-936.9542174699964,25117.681054320004 2022-08-10,05:11:09.000,222,9580459,1245,0,1660108269,5331.1227532399935,-936.9824139900011,25117.729964160004 2022-08-10,05:11:10.000,222,9580476,885,0,1660108270,5331.089071689996,-936.9542174699964,25117.67406720001 2022-08-10,05:11:11.000,222,9580476,725,0,1660108271,5331.062126449993,-936.9401192099976,25117.75791264 2022-08-10,05:11:12.000,222,9580494,205,0,1660108272,5331.041917519993,-936.9119226900002,25117.764899759997 2022-08-10,05:11:13.000,222,9580471,-434,0,1660108273,5331.014972279998,-936.9119226900002,25117.75791264 2022-08-10,05:11:14.000,222,9580504,-795,0,1660108274,5330.988027039995,-936.9119226900002,25117.827783840003 2022-08-10,05:11:15.000,222,9580410,-515,0,1660108275,5330.981290729993,-936.8978244300015,25117.84175808001 2022-08-10,05:11:16.000,222,9580539,-795,0,1660108276,5330.927400249995,-936.8766770399961,25117.85573232 2022-08-10,05:11:17.000,222,9580445,645,0,1660108277,5330.8802460799925,-936.8696279099968,25117.80682248 2022-08-10,05:11:18.000,222,9580473,-795,0,1660108278,5330.812882979997,-936.8978244300015,25117.890667920008 2022-08-10,05:11:19.000,222,9580500,765,0,1660108279,5330.6714204699965,-936.9048735600009,25117.778874000003 2022-08-10,05:11:20.000,222,9580424,1325,0,1660108280,5330.752256189997,-936.8978244300015,25117.90464216 2022-08-10,05:11:21.000,222,9580469,-795,0,1660108281,5330.725310949994,-936.8978244300015,25117.97451336 2022-08-10,05:11:22.000,222,9580440,-795,0,1660108282,5330.705102019994,-936.9048735600009,25117.97451336 2022-08-10,05:11:23.000,222,9580501,205,0,1660108283,5330.6714204699965,-936.9048735600009,25117.939577760008 2022-08-10,05:11:24.000,222,9580489,-795,0,1660108284,5330.590584749996,-936.9048735600009,25117.918616400006 2022-08-10,05:11:25.000,222,9580494,-795,0,1660108285,5330.577112129999,-936.9260209499989,25117.918616400006 2022-08-10,05:11:26.000,222,9580478,-795,0,1660108286,5330.550166889996,-936.9401192099976,25117.83477096 2022-08-10,05:11:27.000,222,9580468,725,0,1660108287,5330.570375819996,-936.9401192099976,25117.932590639997 2022-08-10,05:11:28.000,222,9580487,-795,0,1660108288,5330.590584749996,-936.9401192099976,25117.96053912001 2022-08-10,05:11:29.000,222,9580401,845,0,1660108289,5330.644475229994,-936.947168339997,25118.016436080004 2022-08-10,05:11:30.000,222,9580488,-795,0,1660108290,5330.651211539996,-936.9612665999957,25118.0234232 2022-08-10,05:11:31.000,222,9580436,-795,0,1660108291,5330.664684159994,-936.9753648600017,25118.037397440006 2022-08-10,05:11:32.000,222,9580487,-795,0,1660108292,5330.678156779999,-936.9965122499998,25118.07233304 2022-08-10,05:11:33.000,222,9580474,-795,0,1660108293,5330.691629399997,-937.0035613799992,25117.988487600007 2022-08-10,05:11:34.000,222,9580482,205,0,1660108294,5330.691629399997,-937.0176596399979,25118.044384560002 2022-08-10,05:11:35.000,222,9580426,-795,0,1660108295,5330.738783569999,-937.0247087699972,25118.0234232 2022-08-10,05:11:36.000,222,9580475,-795,0,1660108296,5330.711838329997,-937.0247087699972,25118.100281519997 2022-08-10,05:11:37.000,222,9580408,-795,0,1660108297,5330.785937739995,-936.9965122499998,25118.135217120005 2022-08-10,05:11:38.000,222,9580410,-795,0,1660108298,5330.792674049997,-936.9894631200004,25118.12823000001 2022-08-10,05:11:39.000,222,9580439,-274,0,1660108299,5330.799410359992,-936.9753648600017,25118.156178480007 2022-08-10,05:11:40.000,222,9580416,765,0,1660108300,5330.745519879994,-936.9753648600017,25118.058358800008 2022-08-10,05:11:41.000,222,9580412,845,0,1660108301,5330.826355599995,-936.9683157299951,25118.114255760003 2022-08-10,05:11:42.000,222,9580463,-795,0,1660108302,5330.806146669995,-936.9542174699964,25118.0932944 2022-08-10,05:11:43.000,222,9580481,124,0,1660108303,5330.819619289992,-936.9401192099976,25118.149191359997 2022-08-10,05:11:44.000,222,9580377,-795,0,1660108304,5330.826355599995,-936.9048735600009,25118.12124288 2022-08-10,05:11:45.000,222,9580528,-555,0,1660108305,5330.826355599995,-936.8555296499981,25118.274959520008 2022-08-10,05:11:46.000,222,9580414,-795,0,1660108306,5330.833091909997,-936.8625787799974,25118.267972399997 2022-08-10,05:11:47.000,222,9580464,-795,0,1660108307,5330.812882979997,-936.83438226,25118.274959520008 2022-08-10,05:11:48.000,222,9580490,-795,0,1660108308,5330.812882979997,-936.8132348700019,25118.184126960005 2022-08-10,05:11:49.000,222,9580539,-795,0,1660108309,5330.839828219992,-936.7850383499972,25118.281946640003 2022-08-10,05:11:50.000,222,9580486,404,0,1660108310,5330.799410359992,-936.7850383499972,25118.253998160006 2022-08-10,05:11:51.000,222,9580506,-795,0,1660108311,5330.812882979997,-936.7356944400017,25118.29592088001 2022-08-10,05:11:52.000,222,9580483,-795,0,1660108312,5330.833091909997,-936.7145470499963,25118.30989512 2022-08-10,05:11:53.000,222,9580479,-74,0,1660108313,5330.819619289992,-936.7356944400017,25118.30989512 2022-08-10,05:11:54.000,222,9580427,165,0,1660108314,5330.846564529995,-936.707497919997,25118.400727680004 2022-08-10,05:11:55.000,222,9580434,-795,0,1660108315,5330.873509769997,-936.6722522700002,25118.351817840005 2022-08-10,05:11:56.000,222,9580509,-795,0,1660108316,5330.860037149992,-936.707497919997,25118.372779200006 2022-08-10,05:11:57.000,222,9580530,-354,0,1660108317,5330.819619289992,-936.6722522700002,25118.372779200006 2022-08-10,05:11:58.000,222,9580476,-795,0,1660108318,5330.758992499999,-936.6722522700002,25118.316882239997 2022-08-10,05:11:59.000,222,9580443,-795,0,1660108319,5330.758992499999,-936.6652031400008,25118.442650400008 2022-08-10,05:12:00.000,222,9580469,-795,0,1660108320,5330.7657288099945,-936.6581540100015,25118.46361176001 2022-08-10,05:12:01.000,222,9580453,-795,0,1660108321,5330.792674049997,-936.6581540100015,25118.470598880005 2022-08-10,05:12:02.000,222,9580429,605,0,1660108322,5330.718574639999,-936.6370066199961,25118.470598880005 2022-08-10,05:12:03.000,222,9580437,-795,0,1660108323,5330.732047259997,-936.6370066199961,25118.470598880005 2022-08-10,05:12:04.000,222,9580437,-795,0,1660108324,5330.745519879994,-936.6229083599974,25118.540470080006 2022-08-10,05:12:05.000,222,9580515,924,0,1660108325,5330.678156779999,-936.6088100999987,25118.498547360003 2022-08-10,05:12:06.000,222,9580495,-795,0,1660108326,5330.5569031999985,-936.6722522700002,25118.351817840005 2022-08-10,05:12:07.000,222,9580467,605,0,1660108327,5330.610793679996,-936.6229083599974,25118.435663279997 2022-08-10,05:12:08.000,222,9580457,-795,0,1660108328,5330.597321059999,-936.6370066199961,25118.442650400008 2022-08-10,05:12:09.000,222,9580498,325,0,1660108329,5330.624266299994,-936.6088100999987,25118.533482959996 2022-08-10,05:12:10.000,222,9580517,-795,0,1660108330,5330.644475229994,-936.6229083599974,25118.50553448 2022-08-10,05:12:11.000,222,9580449,645,0,1660108331,5330.617529989999,-936.615859229998,25118.610341280008 2022-08-10,05:12:12.000,222,9580498,-274,0,1660108332,5330.610793679996,-936.6088100999987,25118.533482959996 2022-08-10,05:12:13.000,222,9580482,-795,0,1660108333,5330.570375819996,-936.5876627100006,25118.547457200002 2022-08-10,05:12:14.000,222,9580458,-795,0,1660108334,5330.550166889996,-936.5876627100006,25118.561431440008 2022-08-10,05:12:15.000,222,9580435,-795,0,1660108335,5330.536694269998,-936.5876627100006,25118.540470080006 2022-08-10,05:12:16.000,222,9580417,525,0,1660108336,5330.5232216499935,-936.5524170599965,25118.547457200002 2022-08-10,05:12:17.000,222,9580503,485,0,1660108337,5330.5569031999985,-936.5524170599965,25118.57540568 2022-08-10,05:12:18.000,222,9580470,-795,0,1660108338,5330.496276409998,-936.5524170599965,25118.52649584 2022-08-10,05:12:19.000,222,9580426,-795,0,1660108339,5330.469331169996,-936.5383187999978,25118.52649584 2022-08-10,05:12:20.000,222,9580495,-795,0,1660108340,5330.489540099996,-936.5242205399991,25118.554444319998 2022-08-10,05:12:21.000,222,9580515,5,0,1660108341,5330.455858549998,-936.4960240200016,25118.554444319998 2022-08-10,05:12:22.000,222,9580515,-795,0,1660108342,5330.422176999993,-936.4819257599956,25118.533482959996 2022-08-10,05:12:23.000,222,9580474,-795,0,1660108343,5330.395231759998,-936.4255327200008,25118.498547360003 2022-08-10,05:12:24.000,222,9580536,-795,0,1660108344,5330.307659729995,-936.4255327200008,25118.582392799995 2022-08-10,05:12:25.000,222,9580434,-795,0,1660108345,5330.348077589995,-936.4043853299954,25118.62431552 2022-08-10,05:12:26.000,222,9580457,-795,0,1660108346,5330.307659729995,-936.3550414199999,25118.547457200002 2022-08-10,05:12:27.000,222,9580443,205,0,1660108347,5330.2807144899925,-936.3479922900005,25118.57540568 2022-08-10,05:12:28.000,222,9580502,285,0,1660108348,5330.240296629992,-936.3268448999952,25118.561431440008 2022-08-10,05:12:29.000,222,9580434,165,0,1660108349,5330.186406149995,-936.3056975099971,25118.568418560004 2022-08-10,05:12:30.000,222,9580449,-795,0,1660108350,5330.186406149995,-936.3056975099971,25118.533482959996 2022-08-10,05:12:31.000,222,9580462,-795,0,1660108351,5330.159460909999,-936.2704518600003,25118.52649584 2022-08-10,05:12:32.000,222,9580490,-795,0,1660108352,5330.159460909999,-936.284550119999,25118.498547360003 2022-08-10,05:12:33.000,222,9580495,-795,0,1660108353,5330.220087699992,-936.2915992499984,25118.57540568 2022-08-10,05:12:34.000,222,9580476,1485,0,1660108354,5330.193142459997,-936.2775009899997,25118.568418560004 2022-08-10,05:12:35.000,222,9580436,285,0,1660108355,5330.213351389997,-936.2986483799978,25118.561431440008 2022-08-10,05:12:36.000,222,9580450,325,0,1660108356,5330.206615079995,-936.2775009899997,25118.533482959996 2022-08-10,05:12:37.000,222,9580520,485,0,1660108357,5330.206615079995,-936.284550119999,25118.519508720005 2022-08-10,05:12:38.000,222,9580424,245,0,1660108358,5330.186406149995,-936.2986483799978,25118.442650400008 2022-08-10,05:12:39.000,222,9580490,645,0,1660108359,5330.078625189999,-936.2986483799978,25118.330856480003 2022-08-10,05:12:40.000,222,9580490,325,0,1660108360,5330.172933529997,-936.2493044700022,25118.533482959996 2022-08-10,05:12:41.000,222,9580436,525,0,1660108361,5330.220087699992,-936.284550119999,25118.561431440008 2022-08-10,05:12:42.000,222,9580467,-795,0,1660108362,5330.179669839992,-936.263402730001,25118.477586 2022-08-10,05:12:43.000,222,9580473,-795,0,1660108363,5330.213351389997,-936.2563536000016,25118.51252160001 2022-08-10,05:12:44.000,222,9580541,-795,0,1660108364,5330.139251979999,-936.2563536000016,25118.449637520003 2022-08-10,05:12:45.000,222,9580545,-114,0,1660108365,5330.172933529997,-936.2070096899988,25118.50553448 2022-08-10,05:12:46.000,222,9580485,-795,0,1660108366,5330.159460909999,-936.1788131700014,25118.470598880005 2022-08-10,05:12:47.000,222,9580431,-795,0,1660108367,5330.125779359994,-936.1788131700014,25118.540470080006 2022-08-10,05:12:48.000,222,9580460,-795,0,1660108368,5330.139251979999,-936.157665779996,25118.477586 2022-08-10,05:12:49.000,222,9580480,-795,0,1660108369,5330.105570429994,-936.1083218700005,25118.477586 2022-08-10,05:12:50.000,222,9580428,-795,0,1660108370,5330.112306739997,-936.1153709999999,25118.547457200002 2022-08-10,05:12:51.000,222,9580484,525,0,1660108371,5330.044943639994,-936.0660270899971,25118.533482959996 2022-08-10,05:12:52.000,222,9580525,-795,0,1660108372,5330.024734709994,-936.0589779599977,25118.561431440008 2022-08-10,05:12:53.000,222,9580453,-795,0,1660108373,5329.970844229996,-936.044879699999,25118.484573119997 2022-08-10,05:12:54.000,222,9580457,-795,0,1660108374,5329.937162679998,-936.044879699999,25118.498547360003 2022-08-10,05:12:55.000,222,9580468,-795,0,1660108375,5329.916953749998,-936.0237323100009,25118.491560240007 2022-08-10,05:12:56.000,222,9580523,-795,0,1660108376,5329.815909099998,-935.9955357899962,25118.34483072001 2022-08-10,05:12:57.000,222,9580483,485,0,1660108377,5329.883272199993,-935.9955357899962,25118.52649584 2022-08-10,05:12:58.000,222,9580507,725,0,1660108378,5329.856326959998,-935.9955357899962,25118.519508720005 2022-08-10,05:12:59.000,222,9580453,-795,0,1660108379,5329.842854339993,-935.9673392699988,25118.547457200002 2022-08-10,05:13:00.000,222,9580560,-795,0,1660108380,5329.829381719996,-935.9814375299975,25118.484573119997 2022-08-10,05:13:01.000,222,9580505,645,0,1660108381,5329.708128139995,-935.9602901399994,25118.323869360007 2022-08-10,05:13:02.000,222,9580466,-795,0,1660108382,5329.782227549993,-935.9884866599969,25118.42867616 2022-08-10,05:13:03.000,222,9580459,765,0,1660108383,5329.762018619993,-935.9743883999981,25118.470598880005 2022-08-10,05:13:04.000,222,9580491,-795,0,1660108384,5329.768754929995,-935.9673392699988,25118.414701919995 2022-08-10,05:13:05.000,222,9580500,-795,0,1660108385,5329.795700169998,-935.9673392699988,25118.435663279997 2022-08-10,05:13:06.000,222,9580463,-795,0,1660108386,5329.8091727899955,-935.9673392699988,25118.442650400008 2022-08-10,05:13:07.000,222,9580510,-795,0,1660108387,5329.687919209995,-936.0096340500022,25118.267972399997 2022-08-10,05:13:08.000,222,9580528,-795,0,1660108388,5329.735073379998,-936.0096340500022,25118.365792079996 2022-08-10,05:13:09.000,222,9580537,-795,0,1660108389,5329.701391829993,-935.9814375299975,25118.393740560008 2022-08-10,05:13:10.000,222,9580509,-795,0,1660108390,5329.782227549993,-935.9461918800007,25118.400727680004 2022-08-10,05:13:11.000,222,9580471,-795,0,1660108391,5329.748545999995,-935.9743883999981,25118.28893376 2022-08-10,05:13:12.000,222,9580497,-315,0,1660108392,5329.748545999995,-935.9673392699988,25118.351817840005 2022-08-10,05:13:13.000,222,9580474,404,0,1660108393,5329.856326959998,-935.95324101,25118.470598880005 2022-08-10,05:13:14.000,222,9580524,645,0,1660108394,5329.890008509996,-935.9673392699988,25118.442650400008 2022-08-10,05:13:15.000,222,9580520,-795,0,1660108395,5329.903481129993,-935.9461918800007,25118.45662464 2022-08-10,05:13:16.000,222,9580485,-475,0,1660108396,5329.849590649996,-935.9391427500013,25118.34483072001 2022-08-10,05:13:17.000,222,9580449,645,0,1660108397,5329.916953749998,-935.9602901399994,25118.414701919995 2022-08-10,05:13:18.000,222,9580449,-795,0,1660108398,5329.890008509996,-935.917995359996,25118.400727680004 2022-08-10,05:13:19.000,222,9580483,1005,0,1660108399,5329.9236900599935,-935.8827497099992,25118.365792079996 2022-08-10,05:13:20.000,222,9580444,565,0,1660108400,5329.937162679998,-935.8686514500005,25118.435663279997 2022-08-10,05:13:21.000,222,9580448,445,0,1660108401,5329.970844229996,-935.826356669997,25118.498547360003 2022-08-10,05:13:22.000,222,9580408,-795,0,1660108402,5329.943898989994,-935.8122584099983,25118.51252160001 2022-08-10,05:13:23.000,222,9580429,-395,0,1660108403,5329.997789469999,-935.7629144999955,25118.45662464 2022-08-10,05:13:24.000,222,9580487,-795,0,1660108404,5329.930426369996,-935.7488162399968,25118.484573119997 2022-08-10,05:13:25.000,222,9580530,924,0,1660108405,5329.977580539999,-935.7065214600007,25118.45662464 2022-08-10,05:13:26.000,222,9580501,-795,0,1660108406,5329.916953749998,-935.6571775499979,25118.386753439998 2022-08-10,05:13:27.000,222,9580436,-795,0,1660108407,5329.910217439996,-935.6571775499979,25118.386753439998 2022-08-10,05:13:28.000,222,9580456,-795,0,1660108408,5329.903481129993,-935.6148827700017,25118.386753439998 2022-08-10,05:13:29.000,222,9580485,525,0,1660108409,5329.943898989994,-935.6078336399951,25118.4077148 2022-08-10,05:13:30.000,222,9580414,365,0,1660108410,5329.930426369996,-935.586686249997,25118.414701919995 2022-08-10,05:13:31.000,222,9580449,-434,0,1660108411,5329.9236900599935,-935.5514406000002,25118.4077148 2022-08-10,05:13:32.000,222,9580516,1165,0,1660108412,5329.910217439996,-935.5443914700008,25118.421689040006 2022-08-10,05:13:33.000,222,9580485,-795,0,1660108413,5329.829381719996,-935.5020966899974,25118.372779200006 2022-08-10,05:13:34.000,222,9580468,685,0,1660108414,5329.829381719996,-935.495047559998,25118.34483072001 2022-08-10,05:13:35.000,222,9580478,-795,0,1660108415,5329.822645409993,-935.47390017,25118.393740560008 2022-08-10,05:13:36.000,222,9580466,-795,0,1660108416,5329.802436479993,-935.495047559998,25118.34483072001 2022-08-10,05:13:37.000,222,9580469,445,0,1660108417,5329.802436479993,-935.4809492999993,25118.330856480003 2022-08-10,05:13:38.000,222,9580410,765,0,1660108418,5329.755282309998,-935.4668510400006,25118.372779200006 2022-08-10,05:13:39.000,222,9580438,-795,0,1660108419,5329.714864449998,-935.4598019100013,25118.30989512 2022-08-10,05:13:40.000,222,9580478,1285,0,1660108420,5329.674446589997,-935.4879984299987,25118.330856480003 2022-08-10,05:13:41.000,222,9580560,-795,0,1660108421,5329.613819799997,-935.4668510400006,25118.247011039995 2022-08-10,05:13:42.000,222,9580469,445,0,1660108422,5329.526247769994,-935.4809492999993,25118.26098528 2022-08-10,05:13:43.000,222,9580446,-795,0,1660108423,5329.553193009997,-935.4598019100013,25118.247011039995 2022-08-10,05:13:44.000,222,9580486,-795,0,1660108424,5329.519511459999,-935.4879984299987,25118.219062559998 2022-08-10,05:13:45.000,222,9580445,-795,0,1660108425,5329.411730499996,-935.47390017,25118.149191359997 2022-08-10,05:13:46.000,222,9580471,485,0,1660108426,5329.431939429996,-935.5020966899974,25118.219062559998 2022-08-10,05:13:47.000,222,9580495,-795,0,1660108427,5329.364576329994,-935.5091458199968,25118.14220424 2022-08-10,05:13:48.000,222,9580451,-795,0,1660108428,5329.357840019999,-935.5091458199968,25118.086307280006 2022-08-10,05:13:49.000,222,9580541,-795,0,1660108429,5329.216377509998,-935.5161949499961,25117.995474720003 2022-08-10,05:13:50.000,222,9580481,-235,0,1660108430,5329.189432269995,-935.5373423400015,25118.00944896001 2022-08-10,05:13:51.000,222,9580461,605,0,1660108431,5329.162487029993,-935.5373423400015,25117.995474720003 2022-08-10,05:13:52.000,222,9580520,965,0,1660108432,5329.128805479995,-935.5373423400015,25117.96053912001 2022-08-10,05:13:53.000,222,9580487,-795,0,1660108433,5329.162487029993,-935.5232440799955,25117.967526240005 2022-08-10,05:13:54.000,222,9580428,965,0,1660108434,5329.128805479995,-935.5443914700008,25117.953552 2022-08-10,05:13:55.000,222,9580457,-795,0,1660108435,5329.074914999997,-935.4879984299987,25117.946564880003 2022-08-10,05:13:56.000,222,9580588,-795,0,1660108436,5329.108596549995,-935.5161949499961,25117.92560352 2022-08-10,05:13:57.000,222,9580553,245,0,1660108437,5329.088387619995,-935.5302932100021,25117.918616400006 2022-08-10,05:13:58.000,222,9580503,-795,0,1660108438,5329.115332859998,-935.5020966899974,25117.890667920008 2022-08-10,05:13:59.000,222,9580439,-635,0,1660108439,5329.021024519992,-935.5161949499961,25117.79284824001 2022-08-10,05:14:00.000,222,9580458,-795,0,1660108440,5329.115332859998,-935.5020966899974,25117.83477096 2022-08-10,05:14:01.000,222,9580522,-795,0,1660108441,5329.175959649998,-935.47390017,25117.827783840003 2022-08-10,05:14:02.000,222,9580505,-795,0,1660108442,5329.196168579998,-935.4668510400006,25117.897655040004 2022-08-10,05:14:03.000,222,9580464,245,0,1660108443,5329.223113819993,-935.4809492999993,25117.911629279995 2022-08-10,05:14:04.000,222,9580491,-795,0,1660108444,5329.263531679993,-935.4527527800019,25117.820796720007 2022-08-10,05:14:05.000,222,9580582,605,0,1660108445,5329.182695959993,-935.4668510400006,25117.729964160004 2022-08-10,05:14:06.000,222,9580526,165,0,1660108446,5329.283740609993,-935.4386545199959,25117.764899759997 2022-08-10,05:14:07.000,222,9580401,845,0,1660108447,5329.297213229998,-935.4316053899965,25117.750925520006 2022-08-10,05:14:08.000,222,9580547,-795,0,1660108448,5329.270267989996,-935.4527527800019,25117.5692604 2022-08-10,05:14:09.000,222,9580446,765,0,1660108449,5329.371312639996,-935.4034088699991,25117.709002800002 2022-08-10,05:14:10.000,222,9580502,-795,0,1660108450,5329.445412049994,-935.382261480001,25117.813809599997 2022-08-10,05:14:11.000,222,9580486,-354,0,1660108451,5329.492566219997,-935.3752123500017,25117.799835360005 2022-08-10,05:14:12.000,222,9580459,-795,0,1660108452,5329.485829909994,-935.347015829997,25117.827783840003 2022-08-10,05:14:13.000,222,9580485,-795,0,1660108453,5329.506038839994,-935.3258684399989,25117.73695128 2022-08-10,05:14:14.000,222,9580383,-795,0,1660108454,5329.539720389999,-935.3188193099995,25117.750925520006 2022-08-10,05:14:15.000,222,9580519,-595,0,1660108455,5329.512775149997,-935.2765245299961,25117.709002800002 2022-08-10,05:14:16.000,222,9580444,-795,0,1660108456,5329.5666656299945,-935.2412788799993,25117.813809599997 2022-08-10,05:14:17.000,222,9580489,-114,0,1660108457,5329.634028729997,-935.2060332299952,25117.813809599997 2022-08-10,05:14:18.000,222,9580474,-795,0,1660108458,5329.647501349995,-935.1707875799984,25117.85573232 2022-08-10,05:14:19.000,222,9580426,-795,0,1660108459,5329.735073379998,-935.1566893199997,25117.883680799998 2022-08-10,05:14:20.000,222,9580515,205,0,1660108460,5329.721600759993,-935.1002962799976,25117.911629279995 2022-08-10,05:14:21.000,222,9580518,445,0,1660108461,5329.728337069995,-935.0791488899995,25117.897655040004 2022-08-10,05:14:22.000,222,9580454,-795,0,1660108462,5329.735073379998,-935.050952370002,25117.862719439996 2022-08-10,05:14:23.000,222,9580453,-795,0,1660108463,5329.728337069995,-935.0086575899986,25117.890667920008 2022-08-10,05:14:24.000,222,9580513,245,0,1660108464,5329.768754929995,-934.9452154199971,25117.932590639997 2022-08-10,05:14:25.000,222,9580460,325,0,1660108465,5329.842854339993,-934.924068029999,25117.946564880003 2022-08-10,05:14:26.000,222,9580392,-795,0,1660108466,5329.842854339993,-934.8958715100016,25117.918616400006 2022-08-10,05:14:27.000,222,9580452,-515,0,1660108467,5329.896744819998,-934.8465275999988,25117.97451336 2022-08-10,05:14:28.000,222,9580499,-795,0,1660108468,5329.890008509996,-934.8042328199954,25117.911629279995 2022-08-10,05:14:29.000,222,9580468,1405,0,1660108469,5329.822645409993,-934.7760362999979,25117.827783840003 2022-08-10,05:14:30.000,222,9580463,-795,0,1660108470,5329.903481129993,-934.7478397800005,25117.883680799998 2022-08-10,05:14:31.000,222,9580453,-795,0,1660108471,5329.910217439996,-934.7196432599958,25117.953552 2022-08-10,05:14:32.000,222,9580462,885,0,1660108472,5329.930426369996,-934.6914467399984,25117.83477096 2022-08-10,05:14:33.000,222,9580509,-795,0,1660108473,5329.964107919994,-934.6421028299956,25117.995474720003 2022-08-10,05:14:34.000,222,9580402,-795,0,1660108474,5329.964107919994,-934.6421028299956,25117.96053912001 2022-08-10,05:14:35.000,222,9580462,965,0,1660108475,5329.937162679998,-934.571611530002,25117.981500479997 2022-08-10,05:14:36.000,222,9580473,-515,0,1660108476,5329.9573716099985,-934.5504641399966,25117.981500479997 2022-08-10,05:14:37.000,222,9580450,-795,0,1660108477,5329.916953749998,-934.5081693600005,25117.96053912001 2022-08-10,05:14:38.000,222,9580501,-795,0,1660108478,5329.903481129993,-934.4940711000017,25117.918616400006 2022-08-10,05:14:39.000,222,9580450,-795,0,1660108479,5329.910217439996,-934.444727189999,25117.97451336 2022-08-10,05:14:40.000,222,9580439,-795,0,1660108480,5329.869799579996,-934.4235798000009,25117.953552 2022-08-10,05:14:41.000,222,9580439,-274,0,1660108481,5329.883272199993,-934.3953832799962,25117.97451336 2022-08-10,05:14:42.000,222,9580475,-795,0,1660108482,5329.863063269993,-934.3601376299994,25117.988487600007 2022-08-10,05:14:43.000,222,9580440,-555,0,1660108483,5329.822645409993,-934.3319411100019,25117.96053912001 2022-08-10,05:14:44.000,222,9580514,-235,0,1660108484,5329.795700169998,-934.3248919799953,25117.988487600007 2022-08-10,05:14:45.000,222,9580488,-35,0,1660108485,5329.728337069995,-934.3037445899972,25117.883680799998 2022-08-10,05:14:46.000,222,9580476,-795,0,1660108486,5329.714864449998,-934.2966954599979,25117.883680799998 2022-08-10,05:14:47.000,222,9580468,-274,0,1660108487,5329.647501349995,-934.2825971999991,25117.890667920008 2022-08-10,05:14:48.000,222,9580464,-795,0,1660108488,5329.640765039992,-934.2825971999991,25117.918616400006 2022-08-10,05:14:49.000,222,9580535,-795,0,1660108489,5329.667710279995,-934.2896463299985,25117.932590639997 2022-08-10,05:14:50.000,222,9580480,-795,0,1660108490,5329.640765039992,-934.2755480699998,25117.946564880003 2022-08-10,05:14:51.000,222,9580463,-795,0,1660108491,5329.586874559995,-934.2755480699998,25117.918616400006 2022-08-10,05:14:52.000,222,9580441,-795,0,1660108492,5329.573401939997,-934.2684989400004,25117.883680799998 2022-08-10,05:14:53.000,222,9580481,-795,0,1660108493,5329.512775149997,-934.2614498100011,25117.79284824001 2022-08-10,05:14:54.000,222,9580460,-795,0,1660108494,5329.499302529999,-934.2755480699998,25117.79284824001 2022-08-10,05:14:55.000,222,9580501,-795,0,1660108495,5329.485829909994,-934.2332532899964,25117.75791264 2022-08-10,05:14:56.000,222,9580502,365,0,1660108496,5329.411730499996,-934.2121058999983,25117.62515736001 2022-08-10,05:14:57.000,222,9580455,-155,0,1660108497,5329.532984079997,-934.2121058999983,25117.695028559996 2022-08-10,05:14:58.000,222,9580411,-795,0,1660108498,5329.600347179992,-934.2473515499951,25117.66708008 2022-08-10,05:14:59.000,222,9580459,645,0,1660108499,5329.600347179992,-934.3389902400013,25117.59022176 2022-08-10,05:15:00.000,222,9580504,-235,0,1660108500,5329.512775149997,-934.3953832799962,25117.67406720001 2022-08-10,05:15:01.000,222,9580542,-795,0,1660108501,5329.4521483599965,-934.3530885,25117.66708008 2022-08-10,05:15:02.000,222,9580486,-795,0,1660108502,5329.398257879999,-934.3601376299994,25117.59022176 2022-08-10,05:15:03.000,222,9580524,-795,0,1660108503,5329.398257879999,-934.3248919799953,25117.562273280004 2022-08-10,05:15:04.000,222,9580444,885,0,1660108504,5329.357840019999,-934.3178428499959,25117.6391316 2022-08-10,05:15:05.000,222,9580484,765,0,1660108505,5329.357840019999,-934.3178428499959,25117.68804144 2022-08-10,05:15:06.000,222,9580437,-795,0,1660108506,5329.283740609993,-934.3248919799953,25117.555286160008 2022-08-10,05:15:07.000,222,9580457,1285,0,1660108507,5329.344367399994,-934.3037445899972,25117.604196000008 2022-08-10,05:15:08.000,222,9580497,-795,0,1660108508,5329.310685849996,-934.3037445899972,25117.576247519995 2022-08-10,05:15:09.000,222,9580499,-795,0,1660108509,5329.216377509998,-934.2684989400004,25117.527337679996 2022-08-10,05:15:10.000,222,9580499,-795,0,1660108510,5329.2096411999955,-934.3037445899972,25117.47144072 2022-08-10,05:15:11.000,222,9580429,-795,0,1660108511,5329.297213229998,-934.3037445899972,25117.485414960007 2022-08-10,05:15:12.000,222,9580460,525,0,1660108512,5329.324158469994,-934.2825971999991,25117.47144072 2022-08-10,05:15:13.000,222,9580435,-434,0,1660108513,5329.364576329994,-934.2825971999991,25117.492402080003 2022-08-10,05:15:14.000,222,9580509,485,0,1660108514,5329.351103709996,-934.2614498100011,25117.513363440004 2022-08-10,05:15:15.000,222,9580462,-795,0,1660108515,5329.398257879999,-934.2614498100011,25117.478427839997 2022-08-10,05:15:16.000,222,9580449,-795,0,1660108516,5329.3039495399935,-934.2473515499951,25117.33868544001 2022-08-10,05:15:17.000,222,9580495,-795,0,1660108517,5329.357840019999,-934.2684989400004,25117.429517999997 2022-08-10,05:15:18.000,222,9580412,-475,0,1660108518,5329.364576329994,-934.2403024199957,25117.35265968 2022-08-10,05:15:19.000,222,9580476,-795,0,1660108519,5329.384785259994,-934.2332532899964,25117.345672560004 2022-08-10,05:15:20.000,222,9580516,-795,0,1660108520,5329.384785259994,-934.2332532899964,25117.35265968 2022-08-10,05:15:21.000,222,9580484,165,0,1660108521,5329.4521483599965,-934.226204159997,25117.359646799996 2022-08-10,05:15:22.000,222,9580447,-795,0,1660108522,5329.479093599999,-934.2332532899964,25117.345672560004 2022-08-10,05:15:23.000,222,9580479,-795,0,1660108523,5329.431939429996,-934.1768602500015,25117.317724080007 2022-08-10,05:15:24.000,222,9580547,-795,0,1660108524,5329.472357289997,-934.1768602500015,25117.317724080007 2022-08-10,05:15:25.000,222,9580501,-795,0,1660108525,5329.458884669999,-934.2050567699989,25117.261827119997 2022-08-10,05:15:26.000,222,9580494,-795,0,1660108526,5329.438675739999,-934.2121058999983,25117.23387864 2022-08-10,05:15:27.000,222,9580451,605,0,1660108527,5329.472357289997,-934.1557128599961,25117.198943040006 2022-08-10,05:15:28.000,222,9580467,-795,0,1660108528,5329.485829909994,-934.1698111200021,25117.30374984 2022-08-10,05:15:29.000,222,9580440,-795,0,1660108529,5329.539720389999,-934.1486637299968,25117.30374984 2022-08-10,05:15:30.000,222,9580481,-274,0,1660108530,5329.532984079997,-934.1275163399987,25117.28278848 2022-08-10,05:15:31.000,222,9580481,-795,0,1660108531,5329.458884669999,-934.134565469998,25117.198943040006 2022-08-10,05:15:32.000,222,9580522,-795,0,1660108532,5329.5666656299945,-934.134565469998,25117.275801360003 2022-08-10,05:15:33.000,222,9580465,-795,0,1660108533,5329.573401939997,-934.11341808,25117.219904400008 2022-08-10,05:15:34.000,222,9580491,-315,0,1660108534,5329.573401939997,-934.0852215599953,25117.212917279998 2022-08-10,05:15:35.000,222,9580461,-795,0,1660108535,5329.627292419995,-934.0640741699972,25117.226891520004 2022-08-10,05:15:36.000,222,9580458,-795,0,1660108536,5329.667710279995,-934.0499759099985,25117.23387864 2022-08-10,05:15:37.000,222,9580479,-795,0,1660108537,5329.681182899993,-934.0358776499997,25117.25484 2022-08-10,05:15:38.000,222,9580494,-795,0,1660108538,5329.667710279995,-934.0288285200004,25117.25484 2022-08-10,05:15:39.000,222,9580473,-195,0,1660108539,5329.728337069995,-934.0147302600017,25117.240865759995 2022-08-10,05:15:40.000,222,9580543,-795,0,1660108540,5329.654237659997,-933.9724354799982,25117.275801360003 2022-08-10,05:15:41.000,222,9580479,-795,0,1660108541,5329.654237659997,-933.9583372199995,25117.25484 2022-08-10,05:15:42.000,222,9580467,-35,0,1660108542,5329.647501349995,-933.9230915699954,25117.1849688 2022-08-10,05:15:43.000,222,9580514,765,0,1660108543,5329.627292419995,-933.9160424399961,25117.226891520004 2022-08-10,05:15:44.000,222,9580397,-795,0,1660108544,5329.613819799997,-933.894895049998,25117.16400744 2022-08-10,05:15:45.000,222,9580478,-795,0,1660108545,5329.640765039992,-933.8807967899993,25117.219904400008 2022-08-10,05:15:46.000,222,9580498,-795,0,1660108546,5329.620556109992,-933.8526002700019,25117.23387864 2022-08-10,05:15:47.000,222,9580452,-795,0,1660108547,5329.593610869997,-933.8244037499971,25117.17099456001 2022-08-10,05:15:48.000,222,9580555,-675,0,1660108548,5329.532984079997,-933.7962072299997,25117.205930160002 2022-08-10,05:15:49.000,222,9580473,-795,0,1660108549,5329.519511459999,-933.7750598400016,25117.16400744 2022-08-10,05:15:50.000,222,9580552,-795,0,1660108550,5329.485829909994,-933.7609615799956,25117.108110480003 2022-08-10,05:15:51.000,222,9580487,445,0,1660108551,5329.472357289997,-933.7257159299988,25117.1150976 2022-08-10,05:15:52.000,222,9580491,-795,0,1660108552,5329.438675739999,-933.7257159299988,25117.1150976 2022-08-10,05:15:53.000,222,9580454,-795,0,1660108553,5329.445412049994,-933.6975194100014,25117.150033200007 2022-08-10,05:15:54.000,222,9580466,-395,0,1660108554,5329.398257879999,-933.6975194100014,25117.16400744 2022-08-10,05:15:55.000,222,9580431,-795,0,1660108555,5329.391521569996,-933.6975194100014,25117.073174879995 2022-08-10,05:15:56.000,222,9580486,-795,0,1660108556,5329.330894779996,-933.6693228899967,25117.073174879995 2022-08-10,05:15:57.000,222,9580507,-795,0,1660108557,5329.256795369998,-933.655224629998,25116.89849688 2022-08-10,05:15:58.000,222,9580464,525,0,1660108558,5329.236586439998,-933.6411263699993,25117.00330368001 2022-08-10,05:15:59.000,222,9580521,-195,0,1660108559,5329.243322749993,-933.6270281100005,25116.975355199997 2022-08-10,05:16:00.000,222,9580481,-515,0,1660108560,5329.270267989996,-933.6622737599973,25116.99631656 2022-08-10,05:16:01.000,222,9580447,765,0,1660108561,5329.270267989996,-933.6270281100005,25116.99631656 2022-08-10,05:16:02.000,222,9580475,404,0,1660108562,5329.250059059996,-933.6270281100005,25117.01727792 2022-08-10,05:16:03.000,222,9580420,-795,0,1660108563,5329.250059059996,-933.6199789800012,25117.01727792 2022-08-10,05:16:04.000,222,9580486,685,0,1660108564,5329.223113819993,-933.6199789800012,25116.933432480007 2022-08-10,05:16:05.000,222,9580532,-795,0,1660108565,5329.236586439998,-933.6199789800012,25116.91945824 2022-08-10,05:16:06.000,222,9580469,-795,0,1660108566,5329.189432269995,-933.5847333299971,25116.884522640008 2022-08-10,05:16:07.000,222,9580525,404,0,1660108567,5329.135541789998,-933.5988315899958,25116.8006772 2022-08-10,05:16:08.000,222,9580484,-795,0,1660108568,5329.182695959993,-933.6199789800012,25116.863561280006 2022-08-10,05:16:09.000,222,9580490,45,0,1660108569,5329.202904889993,-933.6129298500018,25116.863561280006 2022-08-10,05:16:10.000,222,9580429,725,0,1660108570,5329.155750719998,-933.6270281100005,25116.8006772 2022-08-10,05:16:11.000,222,9580455,-795,0,1660108571,5329.122069169993,-933.6411263699993,25116.570102239995 2022-08-10,05:16:12.000,222,9580501,965,0,1660108572,5329.202904889993,-933.5917824599965,25116.78670296001 2022-08-10,05:16:13.000,222,9580481,-795,0,1660108573,5329.142278099993,-933.6129298500018,25116.8006772 2022-08-10,05:16:14.000,222,9580465,-795,0,1660108574,5329.128805479995,-933.6270281100005,25116.737793119995 2022-08-10,05:16:15.000,222,9580475,-795,0,1660108575,5329.128805479995,-933.6340772399999,25116.75176736 2022-08-10,05:16:16.000,222,9580423,725,0,1660108576,5329.155750719998,-933.6340772399999,25116.744780240006 2022-08-10,05:16:17.000,222,9580471,-795,0,1660108577,5329.135541789998,-933.6058807199952,25116.702857520002 2022-08-10,05:16:18.000,222,9580416,-795,0,1660108578,5329.175959649998,-933.6270281100005,25116.758754479997 2022-08-10,05:16:19.000,222,9580432,-795,0,1660108579,5329.175959649998,-933.6340772399999,25116.723818880004 2022-08-10,05:16:20.000,222,9580517,-795,0,1660108580,5329.189432269995,-933.6693228899967,25116.68189616 2022-08-10,05:16:21.000,222,9580463,-155,0,1660108581,5329.169223339995,-933.6481754999986,25116.653947680003 2022-08-10,05:16:22.000,222,9580456,-795,0,1660108582,5329.068178689995,-933.6622737599973,25116.486256800003 2022-08-10,05:16:23.000,222,9580467,885,0,1660108583,5329.202904889993,-933.690470280002,25116.61202496 2022-08-10,05:16:24.000,222,9580502,725,0,1660108584,5329.155750719998,-933.6975194100014,25116.51420528 2022-08-10,05:16:25.000,222,9580419,-755,0,1660108585,5329.162487029993,-933.676372019996,25116.472282559997 2022-08-10,05:16:26.000,222,9580456,-795,0,1660108586,5329.256795369998,-933.6834211499954,25116.58407648 2022-08-10,05:16:27.000,222,9580451,-795,0,1660108587,5329.270267989996,-933.7045685400008,25116.598050720007 2022-08-10,05:16:28.000,222,9580510,885,0,1660108588,5329.277004299998,-933.676372019996,25116.549140880008 2022-08-10,05:16:29.000,222,9580476,965,0,1660108589,5329.277004299998,-933.690470280002,25116.528179520006 2022-08-10,05:16:30.000,222,9580474,525,0,1660108590,5329.263531679993,-933.6975194100014,25116.423372719997 2022-08-10,05:16:31.000,222,9580443,485,0,1660108591,5329.277004299998,-933.676372019996,25116.437346960003 2022-08-10,05:16:32.000,222,9580468,765,0,1660108592,5329.277004299998,-933.6834211499954,25116.458308320005 2022-08-10,05:16:33.000,222,9580511,-675,0,1660108593,5329.270267989996,-933.676372019996,25116.437346960003 2022-08-10,05:16:34.000,222,9580469,805,0,1660108594,5329.250059059996,-933.6693228899967,25116.46529544 2022-08-10,05:16:35.000,222,9580443,-795,0,1660108595,5329.229850129996,-933.655224629998,25116.507218160004 2022-08-10,05:16:36.000,222,9580487,445,0,1660108596,5329.243322749993,-933.6622737599973,25116.45132120001 2022-08-10,05:16:37.000,222,9580526,-795,0,1660108597,5329.223113819993,-933.6411263699993,25116.409398480006 2022-08-10,05:16:38.000,222,9580464,445,0,1660108598,5329.155750719998,-933.6622737599973,25116.220746240004 2022-08-10,05:16:39.000,222,9580463,-795,0,1660108599,5329.196168579998,-933.655224629998,25116.290617440005 2022-08-10,05:16:40.000,222,9580459,805,0,1660108600,5329.223113819993,-933.655224629998,25116.262668960007 2022-08-10,05:16:41.000,222,9580502,924,0,1660108601,5329.202904889993,-933.655224629998,25116.304591679997 2022-08-10,05:16:42.000,222,9580440,365,0,1660108602,5329.223113819993,-933.6411263699993,25116.304591679997 2022-08-10,05:16:43.000,222,9580442,845,0,1660108603,5329.216377509998,-933.6481754999986,25116.29760456 2022-08-10,05:16:44.000,222,9580493,605,0,1660108604,5329.189432269995,-933.6411263699993,25116.28363032001 2022-08-10,05:16:45.000,222,9580467,404,0,1660108605,5329.216377509998,-933.6411263699993,25116.199784880002 2022-08-10,05:16:46.000,222,9580439,-795,0,1660108606,5329.162487029993,-933.6622737599973,25116.192797760006 2022-08-10,05:16:47.000,222,9580374,-795,0,1660108607,5329.169223339995,-933.655224629998,25116.17882352 2022-08-10,05:16:48.000,222,9580454,-354,0,1660108608,5329.122069169993,-933.6481754999986,25116.122926560005 2022-08-10,05:16:49.000,222,9580474,-795,0,1660108609,5329.189432269995,-933.6411263699993,25116.255681839997 2022-08-10,05:16:50.000,222,9580447,-795,0,1660108610,5329.216377509998,-933.6199789800012,25116.185810639996 2022-08-10,05:16:51.000,222,9580463,605,0,1660108611,5329.223113819993,-933.6129298500018,25116.213759120008 2022-08-10,05:16:52.000,222,9580418,5,0,1660108612,5329.216377509998,-933.6270281100005,25116.213759120008 2022-08-10,05:16:53.000,222,9580485,-795,0,1660108613,5329.182695959993,-933.6058807199952,25116.16484928001 2022-08-10,05:16:54.000,222,9580453,805,0,1660108614,5329.202904889993,-933.6199789800012,25116.16484928001 2022-08-10,05:16:55.000,222,9580423,805,0,1660108615,5329.2096411999955,-933.6129298500018,25116.15786216 2022-08-10,05:16:56.000,222,9580463,445,0,1660108616,5329.216377509998,-933.5917824599965,25116.16484928001 2022-08-10,05:16:57.000,222,9580482,45,0,1660108617,5329.236586439998,-933.5917824599965,25116.199784880002 2022-08-10,05:16:58.000,222,9580453,605,0,1660108618,5329.216377509998,-933.5706350699984,25116.17882352 2022-08-10,05:16:59.000,222,9580457,-354,0,1660108619,5329.2096411999955,-933.5494876800003,25116.136900799997 2022-08-10,05:17:00.000,222,9580556,-274,0,1660108620,5329.223113819993,-933.542438550001,25116.143887920007 2022-08-10,05:17:01.000,222,9580481,525,0,1660108621,5329.155750719998,-933.563585939999,25116.10895232 2022-08-10,05:17:02.000,222,9580360,685,0,1660108622,5329.135541789998,-933.5353894200016,25116.067029599995 2022-08-10,05:17:03.000,222,9580479,5,0,1660108623,5329.122069169993,-933.5001437699975,25116.094978080007 2022-08-10,05:17:04.000,222,9580454,-795,0,1660108624,5329.122069169993,-933.5283402900022,25116.053055360004 2022-08-10,05:17:05.000,222,9580469,-795,0,1660108625,5329.142278099993,-933.5001437699975,25116.10895232 2022-08-10,05:17:06.000,222,9580476,-795,0,1660108626,5329.115332859998,-933.4719472500001,25116.087990959997 2022-08-10,05:17:07.000,222,9580479,485,0,1660108627,5329.068178689995,-933.4789963799994,25116.06004248 2022-08-10,05:17:08.000,222,9580503,-675,0,1660108628,5329.054706069997,-933.4860455099988,25116.074016720006 2022-08-10,05:17:09.000,222,9580500,-114,0,1660108629,5329.000815589992,-933.450799860002,25116.039081119998 2022-08-10,05:17:10.000,222,9580441,-795,0,1660108630,5329.000815589992,-933.436701599996,25116.039081119998 2022-08-10,05:17:11.000,222,9580576,-795,0,1660108631,5328.973870349997,-933.4296524699967,25116.032094000002 2022-08-10,05:17:12.000,222,9580503,1365,0,1660108632,5328.879562009999,-933.4296524699967,25115.983184160003 2022-08-10,05:17:13.000,222,9580460,-795,0,1660108633,5329.034497139997,-933.3944068199999,25116.01113264 2022-08-10,05:17:14.000,222,9580502,-795,0,1660108634,5328.987342969995,-933.3662102999951,25116.06004248 2022-08-10,05:17:15.000,222,9580460,-795,0,1660108635,5329.014288209997,-933.3662102999951,25116.074016720006 2022-08-10,05:17:16.000,222,9580440,-795,0,1660108636,5328.973870349997,-933.3591611699958,25116.025106880006 2022-08-10,05:17:17.000,222,9580512,5,0,1660108637,5328.960397729992,-933.3662102999951,25116.018119759996 2022-08-10,05:17:18.000,222,9580486,-795,0,1660108638,5328.906507249994,-933.3309646499984,25115.969209919997 2022-08-10,05:17:19.000,222,9580460,-795,0,1660108639,5328.926716179994,-933.323915519999,25115.983184160003 2022-08-10,05:17:20.000,222,9580464,845,0,1660108640,5328.886298319994,-933.3027681300009,25116.032094000002 2022-08-10,05:17:21.000,222,9580482,-795,0,1660108641,5328.899770939999,-933.2957190000016,25115.983184160003 2022-08-10,05:17:22.000,222,9580425,-795,0,1660108642,5328.886298319994,-933.2675224799968,25115.983184160003 2022-08-10,05:17:23.000,222,9580459,-795,0,1660108643,5328.866089389994,-933.3027681300009,25115.934274320003 2022-08-10,05:17:24.000,222,9580455,924,0,1660108644,5328.872825699997,-933.2816207399956,25115.94126144 2022-08-10,05:17:25.000,222,9580448,-795,0,1660108645,5328.791989979996,-933.2886698700022,25115.94824856001 2022-08-10,05:17:26.000,222,9580428,445,0,1660108646,5328.818935219999,-933.2675224799968,25115.864403120002 2022-08-10,05:17:26.000,222,9580528,-795,0,1660108647,5328.798726289999,-933.2675224799968,25115.815493280003 2022-08-10,05:17:28.000,222,9580471,-195,0,1660108648,5328.758308429999,-933.2534242199981,25115.871390239998 2022-08-10,05:17:29.000,222,9580433,765,0,1660108649,5328.798726289999,-933.2886698700022,25115.857416000006 2022-08-10,05:17:30.000,222,9580429,765,0,1660108650,5328.785253669994,-933.2886698700022,25115.864403120002 2022-08-10,05:17:31.000,222,9580446,-795,0,1660108651,5328.771781049996,-933.2745716099962,25115.8224804 2022-08-10,05:17:32.000,222,9580418,-795,0,1660108652,5328.731363189996,-933.2745716099962,25115.808506160007 2022-08-10,05:17:33.000,222,9580519,-795,0,1660108653,5328.7044179499935,-933.2604733499975,25115.74562208 2022-08-10,05:17:34.000,222,9580451,-795,0,1660108654,5328.684209019993,-933.2604733499975,25115.787544800005 2022-08-10,05:17:35.000,222,9580489,-795,0,1660108655,5328.515801269998,-933.2393259599994,25115.515047119996 2022-08-10,05:17:36.000,222,9580483,245,0,1660108656,5328.657263779998,-933.2393259599994,25115.703699359998 2022-08-10,05:17:37.000,222,9580450,-795,0,1660108657,5328.616845919998,-933.23227683,25115.74562208 2022-08-10,05:17:38.000,222,9580519,-795,0,1660108658,5328.596636989998,-933.211129440002,25115.62684104 2022-08-10,05:17:39.000,222,9580524,-795,0,1660108659,5328.684209019993,-933.211129440002,25115.72466072 2022-08-10,05:17:40.000,222,9580511,885,0,1660108660,5328.569691749995,-933.2252277000007,25115.65478952 2022-08-10,05:17:41.000,222,9580546,-795,0,1660108661,5328.623582229993,-933.2252277000007,25115.647802400003 2022-08-10,05:17:42.000,222,9580549,685,0,1660108662,5328.610109609996,-933.2252277000007,25115.591905440007 2022-08-10,05:17:43.000,222,9580466,-795,0,1660108663,5328.623582229993,-933.2393259599994,25115.563956959995 2022-08-10,05:17:44.000,222,9580476,-795,0,1660108664,5328.610109609996,-933.2040803099953,25115.591905440007 2022-08-10,05:17:45.000,222,9580464,565,0,1660108665,5328.650527469996,-933.211129440002,25115.65478952 2022-08-10,05:17:46.000,222,9580497,-795,0,1660108666,5328.630318539996,-933.1899820499966,25115.640815280007 2022-08-10,05:17:47.000,222,9580430,-795,0,1660108667,5328.650527469996,-933.1617855299992,25115.598892560003 2022-08-10,05:17:48.000,222,9580460,924,0,1660108668,5328.623582229993,-933.1547363999998,25115.647802400003 2022-08-10,05:17:49.000,222,9580486,-195,0,1660108669,5328.515801269998,-933.1476872700005,25115.55696984 2022-08-10,05:17:50.000,222,9580488,365,0,1660108670,5328.569691749995,-933.1476872700005,25115.584918319997 2022-08-10,05:17:51.000,222,9580505,-795,0,1660108671,5328.583164369993,-933.1335890100017,25115.584918319997 2022-08-10,05:17:52.000,222,9580416,-795,0,1660108672,5328.610109609996,-933.1265398799951,25115.5779312 2022-08-10,05:17:53.000,222,9580452,-795,0,1660108673,5328.630318539996,-933.105392489997,25115.591905440007 2022-08-10,05:17:54.000,222,9580450,-795,0,1660108674,5328.583164369993,-933.105392489997,25115.473124400007 2022-08-10,05:17:55.000,222,9580486,965,0,1660108675,5328.657263779998,-933.0983433599977,25115.598892560003 2022-08-10,05:17:56.000,222,9580514,-795,0,1660108676,5328.697681639998,-933.0983433599977,25115.542995600008 2022-08-10,05:17:57.000,222,9580527,85,0,1660108677,5328.677472709998,-933.0701468400002,25115.50806 2022-08-10,05:17:58.000,222,9580416,-795,0,1660108678,5328.650527469996,-933.0630977100009,25115.48709864 2022-08-10,05:17:59.000,222,9580492,-434,0,1660108679,5328.7044179499935,-933.0912942299983,25115.466137279996 2022-08-10,05:18:00.000,222,9580500,-795,0,1660108680,5328.7380994999985,-933.0771959699996,25115.48709864 2022-08-10,05:18:01.000,222,9580441,725,0,1660108681,5328.771781049996,-933.0701468400002,25115.522034240006 2022-08-10,05:18:02.000,222,9580510,485,0,1660108682,5328.805462599994,-933.0701468400002,25115.48709864 2022-08-10,05:18:03.000,222,9580445,-795,0,1660108683,5328.845880459994,-933.0701468400002,25115.501072880004 2022-08-10,05:18:04.000,222,9580537,-795,0,1660108684,5328.825671529994,-933.0560485800015,25115.542995600008 2022-08-10,05:18:05.000,222,9580531,365,0,1660108685,5328.812198909996,-933.0560485800015,25115.48709864 2022-08-10,05:18:06.000,222,9580443,-795,0,1660108686,5328.778517359999,-933.0912942299983,25115.466137279996 2022-08-10,05:18:07.000,222,9580462,-795,0,1660108687,5328.8526167699965,-933.0630977100009,25115.480111520003 2022-08-10,05:18:08.000,222,9580491,5,0,1660108688,5328.839144149999,-933.0771959699996,25115.49408576001 2022-08-10,05:18:09.000,222,9580453,-354,0,1660108689,5328.805462599994,-933.0489994500022,25115.48709864 2022-08-10,05:18:10.000,222,9580475,-795,0,1660108690,5328.872825699997,-933.0419503199955,25115.501072880004 2022-08-10,05:18:11.000,222,9580479,-395,0,1660108691,5328.866089389994,-933.0137537999981,25115.480111520003 2022-08-10,05:18:12.000,222,9580493,-795,0,1660108692,5328.859353079999,-933.0067046699987,25115.49408576001 2022-08-10,05:18:13.000,222,9580503,-795,0,1660108693,5328.751572119996,-933.0137537999981,25115.263510800003 2022-08-10,05:18:14.000,222,9580482,-795,0,1660108694,5328.744835809994,-932.9573607599959,25115.347356239996 2022-08-10,05:18:15.000,222,9580459,-795,0,1660108695,5328.8526167699965,-932.9785081500013,25115.41024032 2022-08-10,05:18:16.000,222,9580440,-795,0,1660108696,5328.8526167699965,-932.9503116299966,25115.4381888 2022-08-10,05:18:17.000,222,9580462,445,0,1660108697,5328.872825699997,-932.9221151099991,25115.473124400007 2022-08-10,05:18:18.000,222,9580481,-795,0,1660108698,5328.879562009999,-932.9150659799998,25115.501072880004 2022-08-10,05:18:19.000,222,9580451,445,0,1660108699,5328.872825699997,-932.8868694599951,25115.480111520003 2022-08-10,05:18:20.000,222,9580500,-795,0,1660108700,5328.913243559997,-932.8939185900017,25115.4381888 2022-08-10,05:18:21.000,222,9580530,-795,0,1660108701,5328.893034629997,-932.8939185900017,25115.44517592001 2022-08-10,05:18:22.000,222,9580427,-715,0,1660108702,5328.8526167699965,-932.9009677200011,25115.45915016 2022-08-10,05:18:23.000,222,9580434,-795,0,1660108703,5328.893034629997,-932.8798203299957,25115.4381888 2022-08-10,05:18:24.000,222,9580465,-795,0,1660108704,5328.859353079999,-932.8868694599951,25115.417227439997 2022-08-10,05:18:25.000,222,9580466,1085,0,1660108705,5328.967134039995,-932.8586729399976,25115.452163040005 2022-08-10,05:18:26.000,222,9580483,-795,0,1660108706,5328.933452489997,-932.865722069997,25115.466137279996 2022-08-10,05:18:27.000,222,9580408,-795,0,1660108707,5328.940188799999,-932.8727711999964,25115.424214560007 2022-08-10,05:18:28.000,222,9580553,525,0,1660108708,5328.960397729992,-932.8727711999964,25115.431201680003 2022-08-10,05:18:29.000,222,9580520,-795,0,1660108709,5328.8526167699965,-932.8727711999964,25115.32639488001 2022-08-10,05:18:30.000,222,9580475,845,0,1660108710,5328.893034629997,-932.865722069997,25115.417227439997 2022-08-10,05:18:31.000,222,9580457,-795,0,1660108711,5328.866089389994,-932.8727711999964,25115.431201680003 2022-08-10,05:18:32.000,222,9580437,245,0,1660108712,5328.872825699997,-932.8304764200002,25115.361330480002 2022-08-10,05:18:33.000,222,9580500,-795,0,1660108713,5328.866089389994,-932.8163781600015,25115.431201680003 2022-08-10,05:18:34.000,222,9580542,-795,0,1660108714,5328.845880459994,-932.8304764200002,25115.403253200006 2022-08-10,05:18:35.000,222,9580510,685,0,1660108715,5328.832407839996,-932.8093290300021,25115.403253200006 2022-08-10,05:18:36.000,222,9580542,-795,0,1660108716,5328.832407839996,-932.8163781600015,25115.38927896 2022-08-10,05:18:37.000,222,9580499,605,0,1660108717,5328.765044739994,-932.7952307699961,25115.32639488001 2022-08-10,05:18:38.000,222,9580461,-795,0,1660108718,5328.758308429999,-932.7670342499987,25115.368317599998 2022-08-10,05:18:39.000,222,9580575,845,0,1660108719,5328.7380994999985,-932.7599851199993,25115.305433520007 2022-08-10,05:18:40.000,222,9580469,-195,0,1660108720,5328.744835809994,-932.7599851199993,25115.249536559997 2022-08-10,05:18:41.000,222,9580403,-795,0,1660108721,5328.778517359999,-932.7388377300013,25115.347356239996 2022-08-10,05:18:42.000,222,9580479,-795,0,1660108722,5328.778517359999,-932.7388377300013,25115.32639488001 2022-08-10,05:18:43.000,222,9580499,285,0,1660108723,5328.798726289999,-932.7388377300013,25115.31940776 2022-08-10,05:18:44.000,222,9580491,-795,0,1660108724,5328.791989979996,-932.7458868600006,25115.31940776 2022-08-10,05:18:45.000,222,9580584,445,0,1660108725,5328.717890569998,-932.7317886000019,25115.116781280005 2022-08-10,05:18:46.000,222,9580548,-114,0,1660108726,5328.664000089993,-932.774083379998,25115.144729760003 2022-08-10,05:18:47.000,222,9580447,445,0,1660108727,5328.758308429999,-932.7670342499987,25115.263510800003 2022-08-10,05:18:48.000,222,9580527,-795,0,1660108728,5328.818935219999,-932.774083379998,25115.249536559997 2022-08-10,05:18:49.000,222,9580413,645,0,1660108729,5328.832407839996,-932.7670342499987,25115.249536559997 2022-08-10,05:18:50.000,222,9580438,205,0,1660108730,5328.778517359999,-932.7670342499987,25115.116781280005 2022-08-10,05:18:51.000,222,9580457,-315,0,1660108731,5328.899770939999,-932.7670342499987,25115.27049792 2022-08-10,05:18:52.000,222,9580502,-795,0,1660108732,5328.872825699997,-932.7811325099974,25115.24254944 2022-08-10,05:18:53.000,222,9580494,-795,0,1660108733,5328.933452489997,-932.7881816399968,25115.186652480006 2022-08-10,05:18:54.000,222,9580488,805,0,1660108734,5328.839144149999,-932.7952307699961,25115.10280704 2022-08-10,05:18:55.000,222,9580459,924,0,1660108735,5328.906507249994,-932.8163781600015,25115.144729760003 2022-08-10,05:18:56.000,222,9580413,-795,0,1660108736,5328.973870349997,-932.8022798999955,25115.207613840008 2022-08-10,05:18:57.000,222,9580459,-795,0,1660108737,5329.034497139997,-932.7952307699961,25115.179665359996 2022-08-10,05:18:58.000,222,9580486,-795,0,1660108738,5329.054706069997,-932.7881816399968,25115.200626719998 2022-08-10,05:18:59.000,222,9580466,-795,0,1660108739,5329.108596549995,-932.7599851199993,25115.249536559997 2022-08-10,05:19:00.000,222,9580479,-795,0,1660108740,5329.074914999997,-932.8022798999955,25115.15870400001 2022-08-10,05:19:01.000,222,9580550,-795,0,1660108741,5329.122069169993,-932.7670342499987,25115.228575199995 2022-08-10,05:19:02.000,222,9580474,-795,0,1660108742,5329.169223339995,-932.7881816399968,25115.214600960004 2022-08-10,05:19:03.000,222,9580450,-795,0,1660108743,5329.189432269995,-932.7881816399968,25115.22158808 2022-08-10,05:19:04.000,222,9580457,-795,0,1660108744,5329.175959649998,-932.7952307699961,25115.1237684 2022-08-10,05:19:05.000,222,9580485,-795,0,1660108745,5329.263531679993,-932.7881816399968,25115.249536559997 2022-08-10,05:19:06.000,222,9580419,-795,0,1660108746,5329.378048949999,-932.7811325099974,25115.24254944 2022-08-10,05:19:07.000,222,9580506,-795,0,1660108747,5329.378048949999,-932.7670342499987,25115.22158808 2022-08-10,05:19:08.000,222,9580563,485,0,1660108748,5329.411730499996,-932.7599851199993,25115.207613840008 2022-08-10,05:19:09.000,222,9580436,-795,0,1660108749,5329.445412049994,-932.7388377300013,25115.207613840008 2022-08-10,05:19:10.000,222,9580464,-795,0,1660108750,5329.438675739999,-932.7388377300013,25115.17267824 2022-08-10,05:19:11.000,222,9580459,-795,0,1660108751,5329.458884669999,-932.75293599,25115.256523680007 2022-08-10,05:19:12.000,222,9580469,-795,0,1660108752,5329.519511459999,-932.75293599,25115.193639600002 2022-08-10,05:19:13.000,222,9580489,805,0,1660108753,5329.553193009997,-932.7458868600006,25115.235562320006 2022-08-10,05:19:14.000,222,9580499,1085,0,1660108754,5329.479093599999,-932.7811325099974,25115.15171688 2022-08-10,05:19:15.000,222,9580476,-795,0,1660108755,5329.627292419995,-932.7176903399959,25115.32639488001 2022-08-10,05:19:16.000,222,9580472,1085,0,1660108756,5329.647501349995,-932.7035920799972,25115.312420640003 2022-08-10,05:19:17.000,222,9580524,-795,0,1660108757,5329.667710279995,-932.7035920799972,25115.263510800003 2022-08-10,05:19:18.000,222,9580492,-354,0,1660108758,5329.6609739699925,-932.6824446899991,25115.24254944 2022-08-10,05:19:19.000,222,9580479,-515,0,1660108759,5329.714864449998,-932.6894938199985,25115.298446399996 2022-08-10,05:19:20.000,222,9580514,-315,0,1660108760,5329.768754929995,-932.6965429499978,25115.32639488001 2022-08-10,05:19:21.000,222,9580467,725,0,1660108761,5329.842854339993,-932.6824446899991,25115.354343360006 2022-08-10,05:19:22.000,222,9580447,525,0,1660108762,5329.876535889998,-932.6753955599997,25115.368317599998 2022-08-10,05:19:23.000,222,9580435,-795,0,1660108763,5329.890008509996,-932.6471990400023,25115.354343360006 2022-08-10,05:19:24.000,222,9580525,-515,0,1660108764,5329.943898989994,-932.6753955599997,25115.44517592001 2022-08-10,05:19:25.000,222,9580443,-235,0,1660108765,5329.964107919994,-932.6331007799963,25115.354343360006 2022-08-10,05:19:26.000,222,9580439,-675,0,1660108766,5329.997789469999,-932.6331007799963,25115.403253200006 2022-08-10,05:19:27.000,222,9580502,-635,0,1660108767,5330.031471019996,-932.626051649997,25115.417227439997 2022-08-10,05:19:28.000,222,9580539,924,0,1660108768,5330.105570429994,-932.6119533899982,25115.45915016 2022-08-10,05:19:29.000,222,9580478,-795,0,1660108769,5330.145988289994,-932.6049042599989,25115.480111520003 2022-08-10,05:19:30.000,222,9580454,1005,0,1660108770,5330.152724599997,-932.5908060000002,25115.417227439997 2022-08-10,05:19:31.000,222,9580401,-795,0,1660108771,5330.226824009995,-932.5767077400014,25115.529021360002 2022-08-10,05:19:32.000,222,9580535,-795,0,1660108772,5330.253769249997,-932.5626094799954,25115.50806 2022-08-10,05:19:33.000,222,9580475,-795,0,1660108773,5330.119043049999,-932.5626094799954,25115.361330480002 2022-08-10,05:19:34.000,222,9580445,-795,0,1660108774,5330.247032939995,-932.5273638299986,25115.515047119996 2022-08-10,05:19:35.000,222,9580448,-795,0,1660108775,5330.294187109997,-932.5062164400006,25115.473124400007 2022-08-10,05:19:36.000,222,9580432,-274,0,1660108776,5330.348077589995,-932.5203146999993,25115.49408576001 2022-08-10,05:19:37.000,222,9580496,-795,0,1660108777,5330.354813899998,-932.5062164400006,25115.598892560003 2022-08-10,05:19:38.000,222,9580445,-795,0,1660108778,5330.388495449995,-932.4921181800019,25115.549982720004 2022-08-10,05:19:39.000,222,9580476,765,0,1660108779,5330.428913309996,-932.4850690499952,25115.584918319997 2022-08-10,05:19:40.000,222,9580443,-795,0,1660108780,5330.435649619998,-932.4850690499952,25115.61286680001 2022-08-10,05:19:41.000,222,9580445,-795,0,1660108781,5330.469331169996,-932.4639216599971,25115.61286680001 2022-08-10,05:19:42.000,222,9580482,-795,0,1660108782,5330.482803789993,-932.4639216599971,25115.55696984 2022-08-10,05:19:43.000,222,9580473,1045,0,1660108783,5330.503012719993,-932.4709707899965,25115.5779312 2022-08-10,05:19:44.000,222,9580477,-795,0,1660108784,5330.543430579994,-932.4427742699991,25115.591905440007 2022-08-10,05:19:45.000,222,9580469,685,0,1660108785,5330.590584749996,-932.4639216599971,25115.65478952 2022-08-10,05:19:46.000,222,9580486,1165,0,1660108786,5330.610793679996,-932.4145777500016,25115.591905440007 2022-08-10,05:19:47.000,222,9580516,924,0,1660108787,5330.617529989999,-932.4427742699991,25115.598892560003 2022-08-10,05:19:48.000,222,9580504,-795,0,1660108788,5330.644475229994,-932.421626880001,25115.591905440007 2022-08-10,05:19:49.000,222,9580445,-795,0,1660108789,5330.651211539996,-932.4357251399997,25115.619853920005 2022-08-10,05:19:50.000,222,9580488,-795,0,1660108790,5330.664684159994,-932.4498233999984,25115.570944080006 2022-08-10,05:19:51.000,222,9580464,-795,0,1660108791,5330.684893089994,-932.4357251399997,25115.570944080006 2022-08-10,05:19:52.000,222,9580446,-795,0,1660108792,5330.718574639999,-932.4357251399997,25115.619853920005 2022-08-10,05:19:53.000,222,9580501,605,0,1660108793,5330.752256189997,-932.4568725299978,25115.647802400003 2022-08-10,05:19:54.000,222,9580447,-675,0,1660108794,5330.7657288099945,-932.4568725299978,25115.66177664001 2022-08-10,05:19:55.000,222,9580530,-795,0,1660108795,5330.758992499999,-932.4427742699991,25115.682737999996 2022-08-10,05:19:56.000,222,9580520,-795,0,1660108796,5330.732047259997,-932.4568725299978,25115.55696984 2022-08-10,05:19:57.000,222,9580465,-795,0,1660108797,5330.745519879994,-932.4427742699991,25115.598892560003 2022-08-10,05:19:58.000,222,9580508,-795,0,1660108798,5330.799410359992,-932.4709707899965,25115.647802400003 2022-08-10,05:19:59.000,222,9580472,-795,0,1660108799,5330.812882979997,-932.4568725299978,25115.61286680001 2022-08-10,05:20:00.000,222,9580522,-795,0,1660108800,5330.819619289992,-932.4639216599971,25115.598892560003 2022-08-10,05:20:01.000,222,9580510,-795,0,1660108801,5330.846564529995,-932.4921181800019,25115.65478952 2022-08-10,05:20:02.000,222,9580416,1125,0,1660108802,5330.8802460799925,-932.4780199199959,25115.689725120006 2022-08-10,05:20:03.000,222,9580454,-795,0,1660108803,5330.873509769997,-932.4709707899965,25115.65478952 2022-08-10,05:20:04.000,222,9580477,445,0,1660108804,5330.907191319995,-932.4850690499952,25115.647802400003 2022-08-10,05:20:05.000,222,9580521,-795,0,1660108805,5330.947609179995,-932.4780199199959,25115.633828159996 2022-08-10,05:20:06.000,222,9580539,1125,0,1660108806,5330.9139276299975,-932.4780199199959,25115.570944080006 2022-08-10,05:20:07.000,222,9580439,-795,0,1660108807,5330.974554419998,-932.4780199199959,25115.591905440007 2022-08-10,05:20:08.000,222,9580433,245,0,1660108808,5331.0284448999955,-932.4709707899965,25115.647802400003 2022-08-10,05:20:09.000,222,9580510,-795,0,1660108809,5331.035181209998,-932.4780199199959,25115.591905440007 2022-08-10,05:20:10.000,222,9580439,445,0,1660108810,5331.116016929998,-932.4568725299978,25115.72466072 2022-08-10,05:20:11.000,222,9580433,205,0,1660108811,5331.149698479996,-932.4639216599971,25115.72466072 2022-08-10,05:20:12.000,222,9580493,-795,0,1660108812,5331.183380029994,-932.4498233999984,25115.738634960006 2022-08-10,05:20:13.000,222,9580500,-795,0,1660108813,5331.210325269996,-932.4780199199959,25115.640815280007 2022-08-10,05:20:14.000,222,9580482,-795,0,1660108814,5331.244006819994,-932.4639216599971,25115.668763760004 2022-08-10,05:20:15.000,222,9580449,-795,0,1660108815,5331.142962169994,-932.4145777500016,25115.717673600004 2022-08-10,05:20:16.000,222,9580417,285,0,1660108816,5331.230534199996,-932.4498233999984,25115.522034240006 2022-08-10,05:20:17.000,222,9580432,725,0,1660108817,5331.378733019999,-932.421626880001,25115.738634960006 2022-08-10,05:20:18.000,222,9580486,-795,0,1660108818,5331.419150879992,-932.4075286200023,25115.74562208 2022-08-10,05:20:19.000,222,9580449,-795,0,1660108819,5331.459568739992,-932.4145777500016,25115.752609199997 2022-08-10,05:20:20.000,222,9580455,-515,0,1660108820,5331.432623499997,-932.4075286200023,25115.682737999996 2022-08-10,05:20:21.000,222,9580514,-795,0,1660108821,5331.459568739992,-932.3934303599963,25115.738634960006 2022-08-10,05:20:22.000,222,9580484,-795,0,1660108822,5331.506722909995,-932.3934303599963,25115.74562208 2022-08-10,05:20:23.000,222,9580495,445,0,1660108823,5331.540404459993,-932.3722829699982,25115.787544800005 2022-08-10,05:20:24.000,222,9580480,-795,0,1660108824,5331.526931839995,-932.4075286200023,25115.731647839995 2022-08-10,05:20:25.000,222,9580461,-114,0,1660108825,5331.587558629995,-932.3934303599963,25115.84344176 2022-08-10,05:20:26.000,222,9580483,485,0,1660108826,5331.641449109993,-932.3722829699982,25115.84344176 2022-08-10,05:20:27.000,222,9580459,-795,0,1660108827,5331.681866969993,-932.421626880001,25115.82946752001 2022-08-10,05:20:28.000,222,9580441,605,0,1660108828,5331.688603279996,-932.3863812299969,25115.850428879996 2022-08-10,05:20:29.000,222,9580496,885,0,1660108829,5331.702075899993,-932.4004794899956,25115.857416000006 2022-08-10,05:20:30.000,222,9580426,-795,0,1660108830,5331.722284829993,-932.4145777500016,25115.801519039996 2022-08-10,05:20:31.000,222,9580490,-315,0,1660108831,5331.708812209996,-932.4075286200023,25115.864403120002 2022-08-10,05:20:32.000,222,9580453,-795,0,1660108832,5331.789647929996,-932.421626880001,25115.885364480004 2022-08-10,05:20:33.000,222,9580498,1405,0,1660108833,5331.809856859996,-932.421626880001,25115.934274320003 2022-08-10,05:20:34.000,222,9580485,1245,0,1660108834,5331.836802099999,-932.4357251399997,25115.976197040007 2022-08-10,05:20:35.000,222,9580448,485,0,1660108835,5331.904165199994,-932.4568725299978,25115.920300079997 2022-08-10,05:20:36.000,222,9580479,365,0,1660108836,5331.897428889999,-932.4498233999984,25115.934274320003 2022-08-10,05:20:37.000,222,9580536,765,0,1660108837,5331.883956269994,-932.4780199199959,25115.815493280003 2022-08-10,05:20:38.000,222,9580485,-795,0,1660108838,5331.937846749999,-932.4921181800019,25115.906325840006 2022-08-10,05:20:39.000,222,9580483,-274,0,1660108839,5331.964791989994,-932.4850690499952,25115.906325840006 2022-08-10,05:20:40.000,222,9580432,965,0,1660108840,5331.958055679999,-932.4921181800019,25115.91331296 2022-08-10,05:20:41.000,222,9580469,-795,0,1660108841,5332.052364019997,-932.5203146999993,25115.976197040007 2022-08-10,05:20:42.000,222,9580453,765,0,1660108842,5332.079309259992,-932.5203146999993,25115.955235680005 2022-08-10,05:20:43.000,222,9580463,-354,0,1660108843,5332.0995181899925,-932.534412959998,25115.94824856001 2022-08-10,05:20:44.000,222,9580548,-795,0,1660108844,5332.079309259992,-932.5626094799954,25115.934274320003 2022-08-10,05:20:45.000,222,9580541,-35,0,1660108845,5332.065836639995,-932.5767077400014,25115.899338719995 2022-08-10,05:20:46.000,222,9580455,-795,0,1660108846,5332.079309259992,-932.5696586100021,25115.927287200007 2022-08-10,05:20:47.000,222,9580491,805,0,1660108847,5332.065836639995,-932.6049042599989,25115.8923516 2022-08-10,05:20:48.000,222,9580430,-235,0,1660108848,5332.065836639995,-932.5978551299995,25115.91331296 2022-08-10,05:20:49.000,222,9580511,-795,0,1660108849,5332.086045569995,-932.6331007799963,25115.920300079997 2022-08-10,05:20:50.000,222,9580448,165,0,1660108850,5332.086045569995,-932.626051649997,25115.927287200007 2022-08-10,05:20:51.000,222,9580431,-795,0,1660108851,5332.112990809997,-932.6542481700017,25115.920300079997 2022-08-10,05:20:52.000,222,9580478,124,0,1660108852,5332.092781879997,-932.6683464300004,25115.899338719995 2022-08-10,05:20:53.000,222,9580479,485,0,1660108853,5332.092781879997,-932.6542481700017,25115.8923516 2022-08-10,05:20:54.000,222,9580488,-795,0,1660108854,5332.052364019997,-932.661297300001,25115.8923516 2022-08-10,05:20:55.000,222,9580356,-795,0,1660108855,5332.065836639995,-932.7247394699953,25115.91331296 2022-08-10,05:20:56.000,222,9580410,-795,0,1660108856,5332.092781879997,-932.7247394699953,25115.885364480004 2022-08-10,05:20:57.000,222,9580484,-595,0,1660108857,5332.032155089997,-932.7388377300013,25115.871390239998 2022-08-10,05:20:58.000,222,9580483,404,0,1660108858,5332.112990809997,-932.774083379998,25115.885364480004 2022-08-10,05:20:59.000,222,9580475,-274,0,1660108859,5332.106254499995,-932.7670342499987,25115.899338719995 2022-08-10,05:21:00.000,222,9580484,-795,0,1660108860,5332.1331997399975,-932.7881816399968,25115.899338719995 2022-08-10,05:21:01.000,222,9580501,-795,0,1660108861,5332.0995181899925,-932.8163781600015,25115.815493280003 2022-08-10,05:21:02.000,222,9580487,-795,0,1660108862,5332.112990809997,-932.8163781600015,25115.78055768001 2022-08-10,05:21:03.000,222,9580469,-795,0,1660108863,5332.153408669998,-932.8234272900008,25115.815493280003 2022-08-10,05:21:04.000,222,9580476,-795,0,1660108864,5332.1331997399975,-932.8375255499996,25115.84344176 2022-08-10,05:21:05.000,222,9580453,-795,0,1660108865,5332.220771769993,-932.8304764200002,25115.836454640004 2022-08-10,05:21:06.000,222,9580465,-114,0,1660108866,5332.220771769993,-932.8516238099983,25115.878377360008 2022-08-10,05:21:07.000,222,9580475,-795,0,1660108867,5332.254453319998,-932.8445746799989,25115.836454640004 2022-08-10,05:21:08.000,222,9580463,-795,0,1660108868,5332.234244389998,-932.8727711999964,25115.927287200007 2022-08-10,05:21:09.000,222,9580469,-74,0,1660108869,5332.261189629993,-932.8868694599951,25115.8224804 2022-08-10,05:21:10.000,222,9580419,924,0,1660108870,5332.288134869996,-932.9009677200011,25115.836454640004 2022-08-10,05:21:11.000,222,9580419,-795,0,1660108871,5332.288134869996,-932.9150659799998,25115.857416000006 2022-08-10,05:21:12.000,222,9580447,-795,0,1660108872,5332.328552729996,-932.9080168500004,25115.864403120002 2022-08-10,05:21:13.000,222,9580426,-795,0,1660108873,5332.368970589996,-932.8939185900017,25115.91331296 2022-08-10,05:21:14.000,222,9580444,645,0,1660108874,5332.395915829999,-932.9432624999972,25115.91331296 2022-08-10,05:21:15.000,222,9580413,-795,0,1660108875,5332.409388449996,-932.9432624999972,25115.927287200007 2022-08-10,05:21:16.000,222,9580494,165,0,1660108876,5332.301607489993,-932.9573607599959,25115.696712240002 2022-08-10,05:21:17.000,222,9580464,-795,0,1660108877,5332.3420253499935,-932.9573607599959,25115.801519039996 2022-08-10,05:21:18.000,222,9580473,-795,0,1660108878,5332.368970589996,-932.9291642399985,25115.84344176 2022-08-10,05:21:19.000,222,9580438,245,0,1660108879,5332.382443209994,-932.9503116299966,25115.82946752001 2022-08-10,05:21:20.000,222,9580438,-795,0,1660108880,5332.3420253499935,-932.9291642399985,25115.871390239998 2022-08-10,05:21:21.000,222,9580458,805,0,1660108881,5332.402652139994,-932.9573607599959,25115.871390239998 2022-08-10,05:21:22.000,222,9580469,-795,0,1660108882,5332.362234279994,-932.9503116299966,25115.871390239998 2022-08-10,05:21:23.000,222,9580407,-795,0,1660108883,5332.348761659996,-932.9714590200019,25115.836454640004 2022-08-10,05:21:24.000,222,9580546,-795,0,1660108884,5332.335289039998,-932.9714590200019,25115.8224804 2022-08-10,05:21:25.000,222,9580462,-795,0,1660108885,5332.274662249998,-932.99260641,25115.633828159996 2022-08-10,05:21:26.000,222,9580490,445,0,1660108886,5332.328552729996,-933.0208029299974,25115.759596320007 2022-08-10,05:21:27.000,222,9580493,-795,0,1660108887,5332.368970589996,-933.0067046699987,25115.752609199997 2022-08-10,05:21:28.000,222,9580508,404,0,1660108888,5332.382443209994,-933.0208029299974,25115.74562208 2022-08-10,05:21:29.000,222,9580408,-795,0,1660108889,5332.429597379996,-933.0560485800015,25115.74562208 2022-08-10,05:21:30.000,222,9580432,565,0,1660108890,5332.436333689999,-933.0771959699996,25115.752609199997 2022-08-10,05:21:31.000,222,9580505,404,0,1660108891,5332.422861069994,-933.0630977100009,25115.787544800005 2022-08-10,05:21:32.000,222,9580436,-795,0,1660108892,5332.463278929994,-933.0912942299983,25115.815493280003 2022-08-10,05:21:33.000,222,9580464,-795,0,1660108893,5332.443069999994,-933.1124416199964,25115.738634960006 2022-08-10,05:21:34.000,222,9580485,165,0,1660108894,5332.449806309996,-933.105392489997,25115.717673600004 2022-08-10,05:21:35.000,222,9580461,445,0,1660108895,5332.422861069994,-933.1265398799951,25115.717673600004 2022-08-10,05:21:36.000,222,9580530,-795,0,1660108896,5332.429597379996,-933.1547363999998,25115.717673600004 2022-08-10,05:21:37.000,222,9580460,-795,0,1660108897,5332.523905719994,-933.1829329199973,25115.717673600004 2022-08-10,05:21:38.000,222,9580432,685,0,1660108898,5332.463278929994,-933.1688346599985,25115.696712240002 2022-08-10,05:21:39.000,222,9580460,285,0,1660108899,5332.483487859994,-933.1688346599985,25115.682737999996 2022-08-10,05:21:40.000,222,9580507,-795,0,1660108900,5332.443069999994,-933.1899820499966,25115.703699359998 2022-08-10,05:21:41.000,222,9580460,-274,0,1660108901,5332.402652139994,-933.2040803099953,25115.668763760004 2022-08-10,05:21:42.000,222,9580470,-795,0,1660108902,5332.355497969998,-933.1829329199973,25115.633828159996 2022-08-10,05:21:43.000,222,9580452,485,0,1660108903,5332.3420253499935,-933.197031179996,25115.61286680001 2022-08-10,05:21:44.000,222,9580477,885,0,1660108904,5332.294871179998,-933.197031179996,25115.633828159996 2022-08-10,05:21:45.000,222,9580459,-795,0,1660108905,5332.315080109998,-933.2040803099953,25115.67575088 2022-08-10,05:21:46.000,222,9580509,325,0,1660108906,5332.281398559993,-933.1899820499966,25115.633828159996 2022-08-10,05:21:47.000,222,9580489,-795,0,1660108907,5332.288134869996,-933.2040803099953,25115.61286680001 2022-08-10,05:21:48.000,222,9580544,-795,0,1660108908,5332.180353909993,-933.2181785700013,25115.49408576001 2022-08-10,05:21:49.000,222,9580427,-795,0,1660108909,5332.220771769993,-933.2252277000007,25115.536008479998 2022-08-10,05:21:50.000,222,9580468,-675,0,1660108910,5332.173617599998,-933.2040803099953,25115.501072880004 2022-08-10,05:21:51.000,222,9580460,-274,0,1660108911,5332.092781879997,-933.23227683,25115.4381888 2022-08-10,05:21:52.000,222,9580460,-795,0,1660108912,5332.139936049993,-933.2393259599994,25115.466137279996 2022-08-10,05:21:53.000,222,9580469,-795,0,1660108913,5332.166881289995,-933.2181785700013,25115.522034240006 2022-08-10,05:21:54.000,222,9580489,485,0,1660108914,5332.153408669998,-933.2252277000007,25115.466137279996 2022-08-10,05:21:55.000,222,9580443,-795,0,1660108915,5332.193826529998,-933.2463750899988,25115.501072880004 2022-08-10,05:21:56.000,222,9580442,-795,0,1660108916,5332.160144979993,-933.23227683,25115.480111520003 2022-08-10,05:21:57.000,222,9580510,605,0,1660108917,5332.119727119993,-933.2252277000007,25115.41024032 2022-08-10,05:21:58.000,222,9580555,-795,0,1660108918,5332.112990809997,-933.2393259599994,25115.403253200006 2022-08-10,05:21:59.000,222,9580480,805,0,1660108919,5332.126463429995,-933.2534242199981,25115.424214560007 2022-08-10,05:22:00.000,222,9580497,-795,0,1660108920,5332.160144979993,-933.2463750899988,25115.431201680003 2022-08-10,05:22:01.000,222,9580480,404,0,1660108921,5332.193826529998,-933.2463750899988,25115.44517592001 2022-08-10,05:22:02.000,222,9580427,565,0,1660108922,5332.187090219995,-933.2675224799968,25115.480111520003 2022-08-10,05:22:03.000,222,9580469,-795,0,1660108923,5332.2275080799955,-933.2534242199981,25115.4381888 2022-08-10,05:22:04.000,222,9580428,-795,0,1660108924,5332.193826529998,-933.2534242199981,25115.431201680003 2022-08-10,05:22:05.000,222,9580498,-795,0,1660108925,5332.214035459998,-933.2534242199981,25115.375304720008 2022-08-10,05:22:06.000,222,9580489,325,0,1660108926,5332.214035459998,-933.2252277000007,25115.382291840004 2022-08-10,05:22:07.000,222,9580464,-795,0,1660108927,5332.214035459998,-933.2393259599994,25115.368317599998 2022-08-10,05:22:08.000,222,9580440,-795,0,1660108928,5332.240980699993,-933.2675224799968,25115.403253200006 2022-08-10,05:22:09.000,222,9580465,-795,0,1660108929,5332.2275080799955,-933.2534242199981,25115.396266079995 2022-08-10,05:22:10.000,222,9580394,-795,0,1660108930,5332.281398559993,-933.2393259599994,25115.382291840004 2022-08-10,05:22:11.000,222,9580421,1205,0,1660108931,5332.301607489993,-933.2463750899988,25115.431201680003 2022-08-10,05:22:12.000,222,9580524,885,0,1660108932,5332.321816419993,-933.2604733499975,25115.431201680003 2022-08-10,05:22:13.000,222,9580504,-795,0,1660108933,5332.315080109998,-933.2252277000007,25115.298446399996 2022-08-10,05:22:14.000,222,9580476,-795,0,1660108934,5332.3420253499935,-933.2463750899988,25115.305433520007 2022-08-10,05:22:15.000,222,9580452,-795,0,1660108935,5332.355497969998,-933.2534242199981,25115.347356239996 2022-08-10,05:22:16.000,222,9580462,965,0,1660108936,5332.3420253499935,-933.2745716099962,25115.235562320006 2022-08-10,05:22:17.000,222,9580443,-795,0,1660108937,5332.321816419993,-933.2957190000016,25115.15870400001 2022-08-10,05:22:18.000,222,9580451,-515,0,1660108938,5332.395915829999,-933.2816207399956,25115.207613840008 2022-08-10,05:22:19.000,222,9580367,365,0,1660108939,5332.443069999994,-933.2675224799968,25115.361330480002 2022-08-10,05:22:20.000,222,9580469,-675,0,1660108940,5332.503696789994,-933.2745716099962,25115.347356239996 2022-08-10,05:22:21.000,222,9580485,885,0,1660108941,5332.422861069994,-933.2957190000016,25115.228575199995 2022-08-10,05:22:22.000,222,9580438,325,0,1660108942,5332.4902241699965,-933.2886698700022,25115.29145928 2022-08-10,05:22:23.000,222,9580492,-795,0,1660108943,5332.510433099997,-933.2604733499975,25115.27049792 2022-08-10,05:22:24.000,222,9580466,-755,0,1660108944,5332.530642029997,-933.2816207399956,25115.31940776 2022-08-10,05:22:25.000,222,9580510,-114,0,1660108945,5332.598005129999,-933.2675224799968,25115.27748504001 2022-08-10,05:22:26.000,222,9580470,-795,0,1660108946,5332.591268819997,-933.2745716099962,25115.382291840004 2022-08-10,05:22:27.000,222,9580461,-795,0,1660108947,5332.611477749997,-933.2886698700022,25115.354343360006 2022-08-10,05:22:28.000,222,9580481,-795,0,1660108948,5332.638422989992,-933.2886698700022,25115.27748504001 2022-08-10,05:22:29.000,222,9580497,-795,0,1660108949,5332.618214059992,-933.2816207399956,25115.228575199995 2022-08-10,05:22:30.000,222,9580488,-795,0,1660108950,5332.638422989992,-933.2745716099962,25115.228575199995 2022-08-10,05:22:31.000,222,9580456,965,0,1660108951,5332.658631919992,-933.2745716099962,25115.27049792 2022-08-10,05:22:32.000,222,9580424,-795,0,1660108952,5332.624950369995,-933.2675224799968,25115.165691120004 2022-08-10,05:22:33.000,222,9580452,765,0,1660108953,5332.7327313299975,-933.2957190000016,25115.27748504001 2022-08-10,05:22:34.000,222,9580446,485,0,1660108954,5332.725995019995,-933.2745716099962,25115.27049792 2022-08-10,05:22:35.000,222,9580502,-795,0,1660108955,5332.725995019995,-933.2886698700022,25115.284472160005 2022-08-10,05:22:36.000,222,9580477,525,0,1660108956,5332.746203949995,-933.2886698700022,25115.32639488001 2022-08-10,05:22:37.000,222,9580512,605,0,1660108957,5332.705786089995,-933.2886698700022,25115.263510800003 2022-08-10,05:22:38.000,222,9580433,-795,0,1660108958,5332.7327313299975,-933.3098172600003,25115.256523680007 2022-08-10,05:22:39.000,222,9580487,845,0,1660108959,5332.739467639993,-933.2957190000016,25115.235562320006 2022-08-10,05:22:40.000,222,9580481,-795,0,1660108960,5332.719258709993,-933.2957190000016,25115.312420640003 2022-08-10,05:22:41.000,222,9580436,365,0,1660108961,5332.779885499993,-933.3027681300009,25115.284472160005 2022-08-10,05:22:42.000,222,9580455,605,0,1660108962,5332.786621809995,-933.3168663899996,25115.298446399996 2022-08-10,05:22:43.000,222,9580439,-795,0,1660108963,5332.779885499993,-933.2957190000016,25115.32639488001 2022-08-10,05:22:44.000,222,9580485,-795,0,1660108964,5332.779885499993,-933.3098172600003,25115.263510800003 2022-08-10,05:22:45.000,222,9580421,485,0,1660108965,5332.773149189998,-933.3168663899996,25115.27049792 2022-08-10,05:22:46.000,222,9580439,-795,0,1660108966,5332.786621809995,-933.323915519999,25115.256523680007 2022-08-10,05:22:47.000,222,9580506,-795,0,1660108967,5332.7327313299975,-933.3309646499984,25115.179665359996 2022-08-10,05:22:48.000,222,9580488,-795,0,1660108968,5332.800094429993,-933.3309646499984,25115.263510800003 2022-08-10,05:22:49.000,222,9580460,-795,0,1660108969,5332.759676569993,-933.323915519999,25115.249536559997 2022-08-10,05:22:50.000,222,9580507,-795,0,1660108970,5332.786621809995,-933.3521120399964,25115.27049792 2022-08-10,05:22:51.000,222,9580457,-795,0,1660108971,5332.786621809995,-933.3309646499984,25115.27049792 2022-08-10,05:22:52.000,222,9580476,-795,0,1660108972,5332.773149189998,-933.3168663899996,25115.235562320006 2022-08-10,05:22:53.000,222,9580426,1285,0,1660108973,5332.705786089995,-933.3380137799977,25115.1237684 2022-08-10,05:22:54.000,222,9580442,565,0,1660108974,5332.752940259998,-933.323915519999,25115.17267824 2022-08-10,05:22:55.000,222,9580473,-795,0,1660108975,5332.759676569993,-933.3521120399964,25115.186652480006 2022-08-10,05:22:56.000,222,9580436,-795,0,1660108976,5332.786621809995,-933.3591611699958,25115.186652480006 2022-08-10,05:22:57.000,222,9580429,845,0,1660108977,5332.8472485999955,-933.3732594300018,25115.312420640003 2022-08-10,05:22:58.000,222,9580457,404,0,1660108978,5332.827039669995,-933.3662102999951,25115.207613840008 2022-08-10,05:22:59.000,222,9580397,685,0,1660108979,5332.813567049998,-933.3591611699958,25115.249536559997 2022-08-10,05:23:00.000,222,9580454,-795,0,1660108980,5332.833775979998,-933.3591611699958,25115.15870400001 2022-08-10,05:23:01.000,222,9580515,404,0,1660108981,5332.773149189998,-933.3521120399964,25115.228575199995 2022-08-10,05:23:02.000,222,9580518,1045,0,1660108982,5332.752940259998,-933.3662102999951,25115.17267824 2022-08-10,05:23:03.000,222,9580398,1285,0,1660108983,5332.773149189998,-933.4014559499992,25115.17267824 2022-08-10,05:23:04.000,222,9580454,285,0,1660108984,5332.786621809995,-933.3521120399964,25115.15171688 2022-08-10,05:23:05.000,222,9580496,-795,0,1660108985,5332.806830739995,-933.3944068199999,25115.186652480006 2022-08-10,05:23:06.000,222,9580413,285,0,1660108986,5332.719258709993,-933.3873576900005,25115.046910080004 2022-08-10,05:23:07.000,222,9580447,-795,0,1660108987,5332.786621809995,-933.3732594300018,25115.207613840008 2022-08-10,05:23:08.000,222,9580423,-795,0,1660108988,5332.766412879995,-933.3944068199999,25115.186652480006 2022-08-10,05:23:09.000,222,9580493,-795,0,1660108989,5332.759676569993,-933.4014559499992,25115.15870400001 2022-08-10,05:23:10.000,222,9580416,-795,0,1660108990,5332.719258709993,-933.4014559499992,25115.10979416001 2022-08-10,05:23:11.000,222,9580487,765,0,1660108991,5332.746203949995,-933.4155542099979,25115.144729760003 2022-08-10,05:23:12.000,222,9580432,805,0,1660108992,5332.759676569993,-933.4226033399973,25115.10979416001 2022-08-10,05:23:13.000,222,9580415,-195,0,1660108993,5332.786621809995,-933.450799860002,25115.15171688 2022-08-10,05:23:14.000,222,9580439,-795,0,1660108994,5332.786621809995,-933.436701599996,25115.130755519996 2022-08-10,05:23:15.000,222,9580480,-795,0,1660108995,5332.766412879995,-933.4578489900014,25115.088832800007 2022-08-10,05:23:16.000,222,9580518,-795,0,1660108996,5332.746203949995,-933.4789963799994,25115.130755519996 2022-08-10,05:23:17.000,222,9580455,365,0,1660108997,5332.752940259998,-933.4860455099988,25115.095819920003 2022-08-10,05:23:18.000,222,9580463,-795,0,1660108998,5332.705786089995,-933.4719472500001,25115.22158808 2022-08-10,05:23:19.000,222,9580449,-795,0,1660108999,5332.719258709993,-933.5283402900022,25115.018961600006 2022-08-10,05:23:20.000,222,9580462,-795,0,1660109000,5332.806830739995,-933.5212911599956,25115.10280704 2022-08-10,05:23:21.000,222,9580420,-195,0,1660109001,5332.894402769998,-933.5353894200016,25115.207613840008 2022-08-10,05:23:22.000,222,9580482,45,0,1660109002,5332.860721219993,-933.542438550001,25115.17267824 2022-08-10,05:23:23.000,222,9580469,-795,0,1660109003,5332.874193839998,-933.5212911599956,25115.15870400001 2022-08-10,05:23:24.000,222,9580489,485,0,1660109004,5332.921348009993,-933.5494876800003,25115.207613840008 2022-08-10,05:23:25.000,222,9580518,-795,0,1660109005,5332.914611699998,-933.5353894200016,25115.15171688 2022-08-10,05:23:26.000,222,9580504,-795,0,1660109006,5332.901139079993,-933.5283402900022,25115.1237684 2022-08-10,05:23:27.000,222,9580452,-434,0,1660109007,5332.928084319996,-933.5283402900022,25115.1237684 2022-08-10,05:23:28.000,222,9580435,-155,0,1660109008,5332.766412879995,-933.563585939999,25114.970051760007 2022-08-10,05:23:29.000,222,9580452,-795,0,1660109009,5332.955029559998,-933.5283402900022,25115.214600960004 2022-08-10,05:23:30.000,222,9580417,-354,0,1660109010,5332.9617658699935,-933.5212911599956,25115.207613840008 2022-08-10,05:23:31.000,222,9580436,-795,0,1660109011,5332.981974799994,-933.5353894200016,25115.207613840008 2022-08-10,05:23:32.000,222,9580469,-795,0,1660109012,5332.9954474199985,-933.5353894200016,25115.214600960004 2022-08-10,05:23:33.000,222,9580549,-795,0,1660109013,5332.928084319996,-933.5212911599956,25115.10280704 2022-08-10,05:23:34.000,222,9580519,-795,0,1660109014,5332.867457529996,-933.5212911599956,25115.011974479996 2022-08-10,05:23:35.000,222,9580451,-795,0,1660109015,5333.002183729994,-933.5353894200016,25115.17267824 2022-08-10,05:23:36.000,222,9580511,-795,0,1660109016,5332.981974799994,-933.5071928999969,25115.24254944 2022-08-10,05:23:37.000,222,9580469,-795,0,1660109017,5332.921348009993,-933.5142420299962,25115.130755519996 2022-08-10,05:23:38.000,222,9580452,-795,0,1660109018,5333.056074209999,-933.5001437699975,25115.228575199995 2022-08-10,05:23:39.000,222,9580516,445,0,1660109019,5333.069546829996,-933.4860455099988,25115.263510800003 2022-08-10,05:23:40.000,222,9580510,605,0,1660109020,5333.096492069999,-933.4930946399982,25115.235562320006 2022-08-10,05:23:41.000,222,9580464,-795,0,1660109021,5333.008920039996,-933.4930946399982,25115.24254944 2022-08-10,05:23:42.000,222,9580482,-795,0,1660109022,5333.035865279999,-933.5071928999969,25115.228575199995 2022-08-10,05:23:43.000,222,9580455,124,0,1660109023,5333.062810519994,-933.5071928999969,25115.27748504001 2022-08-10,05:23:44.000,222,9580472,-114,0,1660109024,5333.083019449994,-933.5001437699975,25115.284472160005 2022-08-10,05:23:45.000,222,9580514,-795,0,1660109025,5333.062810519994,-933.5001437699975,25115.249536559997 2022-08-10,05:23:46.000,222,9580431,-354,0,1660109026,5333.157118859999,-933.5071928999969,25115.305433520007 2022-08-10,05:23:47.000,222,9580433,565,0,1660109027,5333.170591479997,-933.5071928999969,25115.31940776 2022-08-10,05:23:48.000,222,9580505,-795,0,1660109028,5333.177327789999,-933.4930946399982,25115.298446399996 2022-08-10,05:23:49.000,222,9580467,645,0,1660109029,5333.170591479997,-933.5283402900022,25115.347356239996 2022-08-10,05:23:50.000,222,9580484,885,0,1660109030,5333.190800409997,-933.5212911599956,25115.29145928 2022-08-10,05:23:51.000,222,9580475,805,0,1660109031,5333.217745649992,-933.5142420299962,25115.29145928 2022-08-10,05:23:52.000,222,9580445,-795,0,1660109032,5333.224481959995,-933.5212911599956,25115.333382000004 2022-08-10,05:23:53.000,222,9580491,-795,0,1660109033,5333.325526609995,-933.5001437699975,25115.375304720008 2022-08-10,05:23:54.000,222,9580449,365,0,1660109034,5333.271636129997,-933.5142420299962,25115.368317599998 2022-08-10,05:23:55.000,222,9580446,-795,0,1660109035,5333.325526609995,-933.5212911599956,25115.417227439997 2022-08-10,05:23:56.000,222,9580485,-795,0,1660109036,5333.338999229993,-933.5071928999969,25115.375304720008 2022-08-10,05:23:57.000,222,9580476,-795,0,1660109037,5333.338999229993,-933.5001437699975,25115.368317599998 2022-08-10,05:23:58.000,222,9580476,-795,0,1660109038,5333.3187902999925,-933.5001437699975,25115.382291840004 2022-08-10,05:23:59.000,222,9580437,-795,0,1660109039,5333.345735539995,-933.5071928999969,25115.403253200006 2022-08-10,05:24:00.000,222,9580450,-515,0,1660109040,5333.359208159993,-933.4648981200007,25115.4381888 2022-08-10,05:24:01.000,222,9580477,-795,0,1660109041,5333.413098639998,-933.4789963799994,25115.473124400007 2022-08-10,05:24:02.000,222,9580476,685,0,1660109042,5333.440043879993,-933.4648981200007,25115.522034240006 2022-08-10,05:24:03.000,222,9580485,1125,0,1660109043,5333.453516499998,-933.4719472500001,25115.466137279996 2022-08-10,05:24:04.000,222,9580500,445,0,1660109044,5333.480461739993,-933.4648981200007,25115.50806 2022-08-10,05:24:05.000,222,9580455,-795,0,1660109045,5333.460252809993,-933.4648981200007,25115.4381888 2022-08-10,05:24:06.000,222,9580479,885,0,1660109046,5333.480461739993,-933.450799860002,25115.466137279996 2022-08-10,05:24:07.000,222,9580454,1165,0,1660109047,5333.473725429998,-933.4860455099988,25115.473124400007 2022-08-10,05:24:08.000,222,9580448,-795,0,1660109048,5333.514143289998,-933.4930946399982,25115.522034240006 2022-08-10,05:24:09.000,222,9580412,-795,0,1660109049,5333.554561149998,-933.4860455099988,25115.536008479998 2022-08-10,05:24:10.000,222,9580490,-795,0,1660109050,5333.574770079998,-933.4860455099988,25115.563956959995 2022-08-10,05:24:11.000,222,9580516,-795,0,1660109051,5333.514143289998,-933.5001437699975,25115.473124400007 2022-08-10,05:24:12.000,222,9580421,-795,0,1660109052,5333.574770079998,-933.4930946399982,25115.49408576001 2022-08-10,05:24:13.000,222,9580538,-795,0,1660109053,5333.635396869999,-933.4789963799994,25115.570944080006 2022-08-10,05:24:14.000,222,9580524,805,0,1660109054,5333.527615909996,-933.5001437699975,25115.333382000004 2022-08-10,05:24:15.000,222,9580467,-795,0,1660109055,5333.527615909996,-933.5001437699975,25115.354343360006 2022-08-10,05:24:16.000,222,9580479,-195,0,1660109056,5333.675814729999,-933.4789963799994,25115.591905440007 2022-08-10,05:24:17.000,222,9580440,-635,0,1660109057,5333.7094962799965,-933.4789963799994,25115.689725120006 2022-08-10,05:24:18.000,222,9580505,-195,0,1660109058,5333.756650449999,-933.4789963799994,25115.66177664001 2022-08-10,05:24:19.000,222,9580458,-795,0,1660109059,5333.689287349996,-933.450799860002,25115.67575088 2022-08-10,05:24:20.000,222,9580455,-795,0,1660109060,5333.669078419996,-933.4648981200007,25115.61286680001 2022-08-10,05:24:21.000,222,9580557,365,0,1660109061,5333.776859379999,-933.4648981200007,25115.66177664001 2022-08-10,05:24:22.000,222,9580485,-795,0,1660109062,5333.797068309999,-933.4719472500001,25115.67575088 2022-08-10,05:24:23.000,222,9580441,445,0,1660109063,5333.830749859997,-933.450799860002,25115.66177664001 2022-08-10,05:24:24.000,222,9580487,-795,0,1660109064,5333.877904029992,-933.450799860002,25115.696712240002 2022-08-10,05:24:25.000,222,9580459,-274,0,1660109065,5333.925058199995,-933.450799860002,25115.74562208 2022-08-10,05:24:26.000,222,9580489,-795,0,1660109066,5333.904849269995,-933.450799860002,25115.717673600004 2022-08-10,05:24:27.000,222,9580474,-395,0,1660109067,5333.958739749993,-933.4437507299954,25115.766583440003 2022-08-10,05:24:28.000,222,9580454,-555,0,1660109068,5333.884640339995,-933.4789963799994,25115.598892560003 2022-08-10,05:24:29.000,222,9580521,165,0,1660109069,5333.938530819993,-933.4648981200007,25115.65478952 2022-08-10,05:24:30.000,222,9580427,1165,0,1660109070,5334.019366539993,-933.4789963799994,25115.731647839995 2022-08-10,05:24:31.000,222,9580552,-795,0,1660109071,5334.039575469993,-933.4648981200007,25115.72466072 2022-08-10,05:24:32.000,222,9580446,-795,0,1660109072,5334.0665207099955,-933.4860455099988,25115.8923516 2022-08-10,05:24:33.000,222,9580513,-795,0,1660109073,5334.113674879998,-933.4789963799994,25115.878377360008 2022-08-10,05:24:34.000,222,9580517,-795,0,1660109074,5334.154092739998,-933.4860455099988,25115.8923516 2022-08-10,05:24:35.000,222,9580438,-795,0,1660109075,5334.174301669998,-933.4860455099988,25115.899338719995 2022-08-10,05:24:36.000,222,9580463,365,0,1660109076,5334.181037979994,-933.4860455099988,25115.850428879996 2022-08-10,05:24:37.000,222,9580461,605,0,1660109077,5334.241664769994,-933.5001437699975,25115.836454640004 2022-08-10,05:24:38.000,222,9580507,-795,0,1660109078,5334.214719529999,-933.5283402900022,25115.906325840006 2022-08-10,05:24:39.000,222,9580415,-795,0,1660109079,5334.275346319999,-933.5071928999969,25115.871390239998 2022-08-10,05:24:40.000,222,9580433,-795,0,1660109080,5334.335973109999,-933.5283402900022,25115.885364480004 2022-08-10,05:24:41.000,222,9580481,-795,0,1660109081,5334.369654659997,-933.4860455099988,25115.94126144 2022-08-10,05:24:42.000,222,9580446,-795,0,1660109082,5334.396599899999,-933.5142420299962,25115.94824856001 2022-08-10,05:24:43.000,222,9580456,-114,0,1660109083,5334.443754069995,-933.5071928999969,25115.927287200007 2022-08-10,05:24:44.000,222,9580528,365,0,1660109084,5334.497644549992,-933.5283402900022,25115.969209919997 2022-08-10,05:24:45.000,222,9580475,124,0,1660109085,5334.497644549992,-933.5071928999969,25115.927287200007 2022-08-10,05:24:46.000,222,9580451,-795,0,1660109086,5334.477435619992,-933.5071928999969,25115.920300079997 2022-08-10,05:24:47.000,222,9580517,-795,0,1660109087,5334.565007649995,-933.5071928999969,25115.99017128 2022-08-10,05:24:48.000,222,9580479,-795,0,1660109088,5334.578480269993,-933.5283402900022,25116.025106880006 2022-08-10,05:24:49.000,222,9580471,-795,0,1660109089,5334.6660522999955,-933.5353894200016,25116.053055360004 2022-08-10,05:24:50.000,222,9580462,-795,0,1660109090,5334.686261229996,-933.5494876800003,25116.067029599995 2022-08-10,05:24:51.000,222,9580459,-755,0,1660109091,5334.713206469998,-933.5142420299962,25116.122926560005 2022-08-10,05:24:52.000,222,9580449,365,0,1660109092,5334.740151709993,-933.5071928999969,25116.11593944001 2022-08-10,05:24:53.000,222,9580438,205,0,1660109093,5334.773833259998,-933.5212911599956,25116.046068240008 2022-08-10,05:24:54.000,222,9580427,-515,0,1660109094,5334.767096949996,-933.5212911599956,25116.11593944001 2022-08-10,05:24:55.000,222,9580467,-795,0,1660109095,5334.874877909999,-933.5212911599956,25116.08100384 2022-08-10,05:24:56.000,222,9580454,-795,0,1660109096,5334.881614219994,-933.5142420299962,25116.143887920007 2022-08-10,05:24:57.000,222,9580510,485,0,1660109097,5334.854668979999,-933.5353894200016,25116.094978080007 2022-08-10,05:24:58.000,222,9580484,-795,0,1660109098,5334.969186249997,-933.5071928999969,25116.22773336 2022-08-10,05:24:59.000,222,9580460,605,0,1660109099,5335.016340419999,-933.4930946399982,25116.213759120008 2022-08-10,05:25:00.000,222,9580483,-515,0,1660109100,5335.0230767299945,-933.4930946399982,25116.213759120008 2022-08-10,05:25:01.000,222,9580544,-795,0,1660109101,5335.050021969997,-933.4930946399982,25116.192797760006 2022-08-10,05:25:02.000,222,9580478,-795,0,1660109102,5335.070230899997,-933.4719472500001,25116.192797760006 2022-08-10,05:25:03.000,222,9580462,885,0,1660109103,5334.942241009994,-933.4860455099988,25116.074016720006 2022-08-10,05:25:04.000,222,9580446,645,0,1660109104,5335.097176139992,-933.4648981200007,25116.241707600006 2022-08-10,05:25:05.000,222,9580463,-315,0,1660109105,5335.164539239995,-933.4578489900014,25116.339527280004 2022-08-10,05:25:06.000,222,9580482,-795,0,1660109106,5335.1712755499975,-933.4719472500001,25116.304591679997 2022-08-10,05:25:07.000,222,9580465,124,0,1660109107,5335.083703519995,-933.436701599996,25116.185810639996 2022-08-10,05:25:08.000,222,9580501,-795,0,1660109108,5335.191484479998,-933.4014559499992,25116.39542424 2022-08-10,05:25:09.000,222,9580494,-795,0,1660109109,5335.178011859993,-933.4578489900014,25116.339527280004 2022-08-10,05:25:10.000,222,9580488,-795,0,1660109110,5335.157802929993,-933.4014559499992,25116.353501519996 2022-08-10,05:25:11.000,222,9580469,-795,0,1660109111,5335.204957099995,-933.3873576900005,25116.374462879998 2022-08-10,05:25:12.000,222,9580448,-795,0,1660109112,5335.238638649993,-933.4155542099979,25116.388437120004 2022-08-10,05:25:13.000,222,9580526,-795,0,1660109113,5335.2655838899955,-933.3944068199999,25116.44433408 2022-08-10,05:25:14.000,222,9580491,645,0,1660109114,5335.285792819996,-933.3873576900005,25116.423372719997 2022-08-10,05:25:15.000,222,9580440,245,0,1660109115,5335.319474369993,-933.3732594300018,25116.50023104001 2022-08-10,05:25:16.000,222,9580530,-595,0,1660109116,5335.319474369993,-933.3803085600011,25116.49324392 2022-08-10,05:25:17.000,222,9580508,-795,0,1660109117,5335.319474369993,-933.3944068199999,25116.44433408 2022-08-10,05:25:18.000,222,9580477,5,0,1660109118,5335.312738059998,-933.3803085600011,25116.472282559997 2022-08-10,05:25:19.000,222,9580435,-795,0,1660109119,5335.339683299993,-933.3944068199999,25116.479269680007 2022-08-10,05:25:20.000,222,9580486,-795,0,1660109120,5335.346419609996,-933.3591611699958,25116.549140880008 2022-08-10,05:25:21.000,222,9580417,-274,0,1660109121,5335.312738059998,-933.3662102999951,25116.535166640002 2022-08-10,05:25:22.000,222,9580457,-795,0,1660109122,5335.460936879994,-933.3944068199999,25116.56311512 2022-08-10,05:25:23.000,222,9580453,-795,0,1660109123,5335.508091049996,-933.4014559499992,25116.56311512 2022-08-10,05:25:24.000,222,9580435,-795,0,1660109124,5335.541772599994,-933.4085050799986,25116.61202496 2022-08-10,05:25:25.000,222,9580469,-795,0,1660109125,5335.508091049996,-933.4014559499992,25116.598050720007 2022-08-10,05:25:26.000,222,9580424,-795,0,1660109126,5335.521563669994,-933.4085050799986,25116.556128000004 2022-08-10,05:25:27.000,222,9580477,525,0,1660109127,5335.595663079999,-933.436701599996,25116.542153759998 2022-08-10,05:25:28.000,222,9580447,-795,0,1660109128,5335.629344629997,-933.4296524699967,25116.591063599997 2022-08-10,05:25:29.000,222,9580485,-795,0,1660109129,5335.689971419997,-933.436701599996,25116.63298632 2022-08-10,05:25:30.000,222,9580496,605,0,1660109130,5335.669762489997,-933.4296524699967,25116.61202496 2022-08-10,05:25:31.000,222,9580457,-795,0,1660109131,5335.663026179995,-933.436701599996,25116.674909040004 2022-08-10,05:25:32.000,222,9580486,-795,0,1660109132,5335.696707729992,-933.4296524699967,25116.68189616 2022-08-10,05:25:33.000,222,9580477,-795,0,1660109133,5335.683235109995,-933.4296524699967,25116.58407648 2022-08-10,05:25:34.000,222,9580396,-795,0,1660109134,5335.710180349997,-933.436701599996,25116.646960560007 2022-08-10,05:25:35.000,222,9580461,-795,0,1660109135,5335.716916659992,-933.436701599996,25116.68189616 2022-08-10,05:25:36.000,222,9580435,-795,0,1660109136,5335.716916659992,-933.450799860002,25116.695870400006 2022-08-10,05:25:37.000,222,9580452,-235,0,1660109137,5335.703444039995,-933.4578489900014,25116.709844639998 2022-08-10,05:25:38.000,222,9580478,-114,0,1660109138,5335.791016069998,-933.4719472500001,25116.709844639998 2022-08-10,05:25:39.000,222,9580464,165,0,1660109139,5335.784279759995,-933.4719472500001,25116.758754479997 2022-08-10,05:25:40.000,222,9580500,-795,0,1660109140,5335.817961309993,-933.4578489900014,25116.78670296001 2022-08-10,05:25:41.000,222,9580469,-155,0,1660109141,5335.797752379993,-933.4719472500001,25116.765741600007 2022-08-10,05:25:42.000,222,9580437,485,0,1660109142,5335.791016069998,-933.5001437699975,25116.75176736 2022-08-10,05:25:43.000,222,9580476,-795,0,1660109143,5335.804488689995,-933.5001437699975,25116.709844639998 2022-08-10,05:25:44.000,222,9580447,525,0,1660109144,5335.817961309993,-933.5565368099997,25116.737793119995 2022-08-10,05:25:45.000,222,9580451,-795,0,1660109145,5335.8853244099955,-933.542438550001,25116.83561280001 2022-08-10,05:25:46.000,222,9580478,805,0,1660109146,5335.878588099993,-933.563585939999,25116.842599920004 2022-08-10,05:25:47.000,222,9580457,-795,0,1660109147,5335.8853244099955,-933.5917824599965,25116.793690080005 2022-08-10,05:25:48.000,222,9580541,-795,0,1660109148,5335.892060719998,-933.5847333299971,25116.870548400002 2022-08-10,05:25:49.000,222,9580467,-195,0,1660109149,5335.892060719998,-933.6129298500018,25116.842599920004 2022-08-10,05:25:50.000,222,9580464,-795,0,1660109150,5335.892060719998,-933.6340772399999,25116.863561280006 2022-08-10,05:25:51.000,222,9580455,-675,0,1660109151,5335.905533339996,-933.655224629998,25116.84958704 2022-08-10,05:25:52.000,222,9580471,645,0,1660109152,5335.851642859998,-933.6693228899967,25116.695870400006 2022-08-10,05:25:53.000,222,9580436,-274,0,1660109153,5335.993105369998,-933.676372019996,25116.891509760004 2022-08-10,05:25:54.000,222,9580465,45,0,1660109154,5335.993105369998,-933.6975194100014,25116.94740672 2022-08-10,05:25:55.000,222,9580429,-795,0,1660109155,5336.053732159999,-933.7257159299988,25116.863561280006 2022-08-10,05:25:56.000,222,9580441,165,0,1660109156,5336.087413709996,-933.7116176700001,25116.870548400002 2022-08-10,05:25:57.000,222,9580484,5,0,1660109157,5336.020050609994,-933.7327650599982,25116.912471120006 2022-08-10,05:25:58.000,222,9580417,805,0,1660109158,5336.0335232299985,-933.7680107100023,25116.870548400002 2022-08-10,05:25:59.000,222,9580442,-595,0,1660109159,5336.060468469994,-933.7680107100023,25116.877535519998 2022-08-10,05:26:00.000,222,9580474,-795,0,1660109160,5336.107622639996,-933.7750598400016,25116.891509760004 2022-08-10,05:26:01.000,222,9580345,205,0,1660109161,5336.1278315699965,-933.782108970001,25116.905483999995 2022-08-10,05:26:02.000,222,9580436,-795,0,1660109162,5336.141304189994,-933.7962072299997,25116.926445359997 2022-08-10,05:26:03.000,222,9580561,-795,0,1660109163,5336.154776809999,-933.8103054899984,25116.94740672 2022-08-10,05:26:04.000,222,9580463,-795,0,1660109164,5336.148040499997,-933.8173546199978,25116.95439384001 2022-08-10,05:26:05.000,222,9580487,-795,0,1660109165,5336.148040499997,-933.8314528799965,25116.926445359997 2022-08-10,05:26:06.000,222,9580425,-795,0,1660109166,5336.087413709996,-933.8173546199978,25116.940419600003 2022-08-10,05:26:07.000,222,9580437,-795,0,1660109167,5336.161513119994,-933.8596494000012,25116.940419600003 2022-08-10,05:26:08.000,222,9580454,-114,0,1660109168,5336.141304189994,-933.8878459199987,25116.933432480007 2022-08-10,05:26:09.000,222,9580503,965,0,1660109169,5336.201930979994,-933.8878459199987,25116.975355199997 2022-08-10,05:26:10.000,222,9580476,-795,0,1660109170,5336.2423488399945,-933.8666985300006,25116.95439384001 2022-08-10,05:26:11.000,222,9580465,-795,0,1660109171,5336.228876219997,-933.8737476599999,25116.940419600003 2022-08-10,05:26:12.000,222,9580504,-795,0,1660109172,5336.215403599999,-933.8737476599999,25116.982342320007 2022-08-10,05:26:13.000,222,9580476,-795,0,1660109173,5336.215403599999,-933.8878459199987,25116.940419600003 2022-08-10,05:26:14.000,222,9580357,805,0,1660109174,5336.188458359997,-933.9019441799974,25116.989329440003 2022-08-10,05:26:15.000,222,9580466,-795,0,1660109175,5336.046995849996,-933.9160424399961,25116.772728720003 2022-08-10,05:26:16.000,222,9580424,-795,0,1660109176,5336.235612529999,-933.9019441799974,25116.961380960005 2022-08-10,05:26:17.000,222,9580447,285,0,1660109177,5336.222139909994,-933.9089933099967,25117.038239280002 2022-08-10,05:26:18.000,222,9580449,-795,0,1660109178,5336.255821459992,-933.9019441799974,25117.01727792 2022-08-10,05:26:19.000,222,9580513,-795,0,1660109179,5336.188458359997,-933.9160424399961,25117.059200640004 2022-08-10,05:26:20.000,222,9580454,-795,0,1660109180,5336.195194669999,-933.9512880900002,25117.059200640004 2022-08-10,05:26:21.000,222,9580455,-675,0,1660109181,5336.228876219997,-933.9794846099976,25116.982342320007 2022-08-10,05:26:22.000,222,9580484,685,0,1660109182,5336.094150019999,-933.986533739997,25116.975355199997 2022-08-10,05:26:23.000,222,9580494,765,0,1660109183,5336.114358949999,-934.0358776499997,25116.89849688 2022-08-10,05:26:24.000,222,9580475,765,0,1660109184,5336.235612529999,-934.021779390001,25117.052213520008 2022-08-10,05:26:25.000,222,9580496,-795,0,1660109185,5336.228876219997,-934.0570250399978,25117.052213520008 2022-08-10,05:26:26.000,222,9580473,-155,0,1660109186,5336.228876219997,-934.0570250399978,25117.038239280002 2022-08-10,05:26:27.000,222,9580512,-795,0,1660109187,5336.2423488399945,-934.1063689500006,25117.073174879995 2022-08-10,05:26:28.000,222,9580482,685,0,1660109188,5336.168249429997,-934.11341808,25117.00330368001 2022-08-10,05:26:29.000,222,9580434,-795,0,1660109189,5336.208667289997,-934.0922706900019,25117.024265039996 2022-08-10,05:26:30.000,222,9580452,-795,0,1660109190,5336.188458359997,-934.1063689500006,25116.989329440003 2022-08-10,05:26:31.000,222,9580458,-795,0,1660109191,5336.161513119994,-934.1275163399987,25116.94740672 2022-08-10,05:26:32.000,222,9580444,-795,0,1660109192,5336.195194669999,-934.134565469998,25116.982342320007 2022-08-10,05:26:33.000,222,9580425,1005,0,1660109193,5336.195194669999,-934.11341808,25117.031252160006 2022-08-10,05:26:34.000,222,9580472,-795,0,1660109194,5336.208667289997,-934.134565469998,25117.108110480003 2022-08-10,05:26:35.000,222,9580486,-555,0,1660109195,5336.174985739999,-934.1557128599961,25117.06618776 2022-08-10,05:26:36.000,222,9580474,-795,0,1660109196,5336.168249429997,-934.1204672099993,25117.01727792 2022-08-10,05:26:37.000,222,9580434,85,0,1660109197,5336.174985739999,-934.1768602500015,25116.961380960005 2022-08-10,05:26:38.000,222,9580496,805,0,1660109198,5336.121095259994,-934.1698111200021,25116.982342320007 2022-08-10,05:26:39.000,222,9580476,445,0,1660109199,5336.148040499997,-934.1627619899955,25116.95439384001 2022-08-10,05:26:40.000,222,9580415,-795,0,1660109200,5336.080677399994,-934.1698111200021,25116.933432480007 2022-08-10,05:26:41.000,222,9580456,-635,0,1660109201,5336.181722049994,-934.1768602500015,25116.989329440003 2022-08-10,05:26:42.000,222,9580456,-515,0,1660109202,5336.060468469994,-934.1980076399996,25116.891509760004 2022-08-10,05:26:43.000,222,9580435,365,0,1660109203,5336.181722049994,-934.1909585100002,25116.975355199997 2022-08-10,05:26:44.000,222,9580492,605,0,1660109204,5336.161513119994,-934.1980076399996,25116.95439384001 2022-08-10,05:26:45.000,222,9580509,165,0,1660109205,5336.148040499997,-934.1909585100002,25116.94740672 2022-08-10,05:26:46.000,222,9580401,-795,0,1660109206,5336.080677399994,-934.226204159997,25116.870548400002 2022-08-10,05:26:47.000,222,9580417,-795,0,1660109207,5336.114358949999,-934.226204159997,25116.933432480007 2022-08-10,05:26:48.000,222,9580457,-795,0,1660109208,5336.181722049994,-934.226204159997,25116.982342320007 2022-08-10,05:26:49.000,222,9580480,-795,0,1660109209,5336.168249429997,-934.2544006800017,25116.933432480007 2022-08-10,05:26:50.000,222,9580441,-795,0,1660109210,5336.208667289997,-934.2755480699998,25116.99631656 2022-08-10,05:26:51.000,222,9580470,-795,0,1660109211,5336.181722049994,-934.2825971999991,25117.01727792 2022-08-10,05:26:52.000,222,9580484,-795,0,1660109212,5336.188458359997,-934.2755480699998,25116.95439384001 2022-08-10,05:26:53.000,222,9580481,445,0,1660109213,5336.148040499997,-934.2755480699998,25116.940419600003 2022-08-10,05:26:54.000,222,9580460,-795,0,1660109214,5336.114358949999,-934.2966954599979,25116.91945824 2022-08-10,05:26:55.000,222,9580464,845,0,1660109215,5336.1278315699965,-934.3107937199966,25116.905483999995 2022-08-10,05:26:56.000,222,9580441,-795,0,1660109216,5336.107622639996,-934.3248919799953,25116.84958704 2022-08-10,05:26:57.000,222,9580479,-795,0,1660109217,5336.134567879999,-934.2825971999991,25116.975355199997 2022-08-10,05:26:58.000,222,9580453,-795,0,1660109218,5336.121095259994,-934.3037445899972,25116.933432480007 2022-08-10,05:26:59.000,222,9580447,-235,0,1660109219,5336.107622639996,-934.3037445899972,25116.91945824 2022-08-10,05:27:00.000,222,9580482,-795,0,1660109220,5336.094150019999,-934.3319411100019,25116.940419600003 2022-08-10,05:27:01.000,222,9580467,-795,0,1660109221,5336.080677399994,-934.3178428499959,25116.877535519998 2022-08-10,05:27:02.000,222,9580491,-795,0,1660109222,5336.067204779996,-934.3389902400013,25116.84958704 2022-08-10,05:27:03.000,222,9580413,-515,0,1660109223,5335.966160129996,-934.3460393700007,25116.8006772 2022-08-10,05:27:04.000,222,9580500,-114,0,1660109224,5336.046995849996,-934.3883341499968,25116.884522640008 2022-08-10,05:27:05.000,222,9580462,-795,0,1660109225,5336.094150019999,-934.4094815400022,25116.891509760004 2022-08-10,05:27:06.000,222,9580459,-795,0,1660109226,5336.087413709996,-934.3883341499968,25116.89849688 2022-08-10,05:27:07.000,222,9580480,-795,0,1660109227,5336.080677399994,-934.4024324099955,25116.891509760004 2022-08-10,05:27:08.000,222,9580376,-795,0,1660109228,5336.107622639996,-934.4024324099955,25116.884522640008 2022-08-10,05:27:09.000,222,9580493,-795,0,1660109229,5336.040259539994,-934.4588254499977,25116.863561280006 2022-08-10,05:27:10.000,222,9580434,565,0,1660109230,5336.107622639996,-934.4588254499977,25116.83561280001 2022-08-10,05:27:11.000,222,9580480,-795,0,1660109231,5336.060468469994,-934.4799728399958,25116.863561280006 2022-08-10,05:27:12.000,222,9580495,685,0,1660109232,5336.100886329994,-934.4729237099964,25116.870548400002 2022-08-10,05:27:13.000,222,9580446,-795,0,1660109233,5336.094150019999,-934.4870219699951,25116.877535519998 2022-08-10,05:27:14.000,222,9580433,285,0,1660109234,5336.1278315699965,-934.5222676199992,25116.905483999995 2022-08-10,05:27:15.000,222,9580470,-675,0,1660109235,5336.141304189994,-934.5363658799979,25116.884522640008 2022-08-10,05:27:16.000,222,9580422,45,0,1660109236,5336.1278315699965,-934.5363658799979,25116.84958704 2022-08-10,05:27:17.000,222,9580521,805,0,1660109237,5336.121095259994,-934.59275892,25116.870548400002 2022-08-10,05:27:18.000,222,9580434,-795,0,1660109238,5336.046995849996,-934.5645623999953,25116.814651440007 2022-08-10,05:27:19.000,222,9580489,-795,0,1660109239,5335.919005959993,-934.5786606600013,25116.646960560007 2022-08-10,05:27:20.000,222,9580409,-795,0,1660109240,5336.080677399994,-934.5434150099973,25116.807664319997 2022-08-10,05:27:21.000,222,9580515,-795,0,1660109241,5336.080677399994,-934.5786606600013,25116.891509760004 2022-08-10,05:27:22.000,222,9580484,-795,0,1660109242,5336.067204779996,-934.571611530002,25116.884522640008 2022-08-10,05:27:23.000,222,9580465,565,0,1660109243,5335.959423819993,-934.6068571799988,25116.6609348 2022-08-10,05:27:24.000,222,9580435,-795,0,1660109244,5336.046995849996,-934.6139063099981,25116.83561280001 2022-08-10,05:27:25.000,222,9580482,765,0,1660109245,5335.972896439998,-934.6280045699968,25116.842599920004 2022-08-10,05:27:26.000,222,9580499,-114,0,1660109246,5335.959423819993,-934.6209554399975,25116.793690080005 2022-08-10,05:27:27.000,222,9580405,-795,0,1660109247,5335.986369059996,-934.6421028299956,25116.75176736 2022-08-10,05:27:28.000,222,9580480,-715,0,1660109248,5335.986369059996,-934.684397609999,25116.730806 2022-08-10,05:27:29.000,222,9580402,-795,0,1660109249,5336.046995849996,-934.7055449999971,25116.793690080005 2022-08-10,05:27:30.000,222,9580450,1045,0,1660109250,5336.073941089999,-934.7407906500011,25116.730806 2022-08-10,05:27:31.000,222,9580497,-795,0,1660109251,5336.141304189994,-934.7125941299964,25116.758754479997 2022-08-10,05:27:32.000,222,9580440,-795,0,1660109252,5336.1278315699965,-934.6562010900016,25116.744780240006 2022-08-10,05:27:33.000,222,9580420,-795,0,1660109253,5336.067204779996,-934.6350536999962,25116.716831760008 2022-08-10,05:27:34.000,222,9580429,-795,0,1660109254,5336.040259539994,-934.6491519600022,25116.709844639998 2022-08-10,05:27:35.000,222,9580468,5,0,1660109255,5336.040259539994,-934.6702993500003,25116.737793119995 2022-08-10,05:27:36.000,222,9580474,565,0,1660109256,5336.040259539994,-934.6984958699977,25116.75176736 2022-08-10,05:27:37.000,222,9580460,1405,0,1660109257,5336.073941089999,-934.7055449999971,25116.83561280001 2022-08-10,05:27:38.000,222,9580475,-35,0,1660109258,5336.080677399994,-934.7266923899952,25116.807664319997 2022-08-10,05:27:39.000,222,9580433,-795,0,1660109259,5336.114358949999,-934.7407906500011,25116.772728720003 2022-08-10,05:27:40.000,222,9580421,-795,0,1660109260,5336.107622639996,-934.7619380399992,25116.8006772 2022-08-10,05:27:41.000,222,9580443,1125,0,1660109261,5336.100886329994,-934.7407906500011,25116.765741600007 2022-08-10,05:27:42.000,222,9580448,-795,0,1660109262,5336.100886329994,-934.7548889099999,25116.68189616 2022-08-10,05:27:43.000,222,9580409,-795,0,1660109263,5336.080677399994,-934.7548889099999,25116.758754479997 2022-08-10,05:27:44.000,222,9580457,-195,0,1660109264,5336.100886329994,-934.7901345599967,25116.75176736 2022-08-10,05:27:45.000,222,9580431,-235,0,1660109265,5336.174985739999,-934.7830854299973,25116.77971584 2022-08-10,05:27:46.000,222,9580499,-795,0,1660109266,5336.154776809999,-934.7901345599967,25116.772728720003 2022-08-10,05:27:47.000,222,9580489,765,0,1660109267,5336.181722049994,-934.7830854299973,25116.82862568 2022-08-10,05:27:48.000,222,9580536,85,0,1660109268,5336.154776809999,-934.7901345599967,25116.807664319997 2022-08-10,05:27:49.000,222,9580498,805,0,1660109269,5336.134567879999,-934.7830854299973,25116.765741600007 2022-08-10,05:27:50.000,222,9580461,404,0,1660109270,5336.107622639996,-934.7760362999979,25116.772728720003 2022-08-10,05:27:51.000,222,9580425,-155,0,1660109271,5336.1278315699965,-934.7830854299973,25116.765741600007 2022-08-10,05:27:52.000,222,9580364,325,0,1660109272,5336.134567879999,-934.7901345599967,25116.758754479997 2022-08-10,05:27:53.000,222,9580518,-795,0,1660109273,5336.1278315699965,-934.7689871699986,25116.814651440007 2022-08-10,05:27:54.000,222,9580455,725,0,1660109274,5336.181722049994,-934.7619380399992,25116.807664319997 2022-08-10,05:27:55.000,222,9580458,-795,0,1660109275,5336.134567879999,-934.7689871699986,25116.821638560003 2022-08-10,05:27:56.000,222,9580464,-795,0,1660109276,5336.121095259994,-934.7830854299973,25116.82862568 2022-08-10,05:27:57.000,222,9580465,725,0,1660109277,5336.114358949999,-934.7689871699986,25116.8006772 2022-08-10,05:27:58.000,222,9580477,-795,0,1660109278,5336.087413709996,-934.7760362999979,25116.709844639998 2022-08-10,05:27:59.000,222,9580453,-795,0,1660109279,5336.080677399994,-934.7619380399992,25116.730806 2022-08-10,05:28:00.000,222,9580477,-795,0,1660109280,5336.006577989996,-934.7689871699986,25116.646960560007 2022-08-10,05:28:01.000,222,9580411,-795,0,1660109281,5336.1278315699965,-934.7689871699986,25116.77971584 2022-08-10,05:28:02.000,222,9580509,-795,0,1660109282,5336.134567879999,-934.7760362999979,25116.842599920004 2022-08-10,05:28:03.000,222,9580473,765,0,1660109283,5336.121095259994,-934.7689871699986,25116.842599920004 2022-08-10,05:28:04.000,222,9580520,-755,0,1660109284,5336.141304189994,-934.7619380399992,25116.842599920004 2022-08-10,05:28:05.000,222,9580441,1125,0,1660109285,5336.094150019999,-934.797183689996,25116.772728720003 2022-08-10,05:28:06.000,222,9580509,-795,0,1660109286,5336.114358949999,-934.7830854299973,25116.723818880004 2022-08-10,05:28:07.000,222,9580486,-795,0,1660109287,5336.087413709996,-934.7760362999979,25116.737793119995 2022-08-10,05:28:08.000,222,9580541,805,0,1660109288,5336.121095259994,-934.7689871699986,25116.702857520002 2022-08-10,05:28:09.000,222,9580422,-795,0,1660109289,5336.1278315699965,-934.7830854299973,25116.68189616 2022-08-10,05:28:10.000,222,9580438,-795,0,1660109290,5336.148040499997,-934.811281950002,25116.814651440007 2022-08-10,05:28:11.000,222,9580441,-795,0,1660109291,5336.107622639996,-934.7901345599967,25116.730806 2022-08-10,05:28:12.000,222,9580437,-795,0,1660109292,5336.134567879999,-934.797183689996,25116.8006772 2022-08-10,05:28:13.000,222,9580537,-795,0,1660109293,5336.1278315699965,-934.8253802100007,25116.807664319997 2022-08-10,05:28:14.000,222,9580388,5,0,1660109294,5336.1278315699965,-934.811281950002,25116.75176736 2022-08-10,05:28:15.000,222,9580449,-795,0,1660109295,5336.141304189994,-934.8253802100007,25116.737793119995 2022-08-10,05:28:16.000,222,9580466,-795,0,1660109296,5336.114358949999,-934.8042328199954,25116.8006772 2022-08-10,05:28:17.000,222,9580491,-675,0,1660109297,5336.134567879999,-934.8042328199954,25116.8006772 2022-08-10,05:28:18.000,222,9580428,-795,0,1660109298,5336.114358949999,-934.8253802100007,25116.793690080005 2022-08-10,05:28:19.000,222,9580450,-795,0,1660109299,5336.100886329994,-934.811281950002,25116.75176736 2022-08-10,05:28:20.000,222,9580491,765,0,1660109300,5336.114358949999,-934.8324293400001,25116.765741600007 2022-08-10,05:28:21.000,222,9580531,-515,0,1660109301,5336.094150019999,-934.8253802100007,25116.758754479997 2022-08-10,05:28:22.000,222,9580461,445,0,1660109302,5336.067204779996,-934.8394784699994,25116.77971584 2022-08-10,05:28:23.000,222,9580481,45,0,1660109303,5336.100886329994,-934.8324293400001,25116.702857520002 2022-08-10,05:28:24.000,222,9580512,-795,0,1660109304,5335.966160129996,-934.8747241199962,25116.591063599997 2022-08-10,05:28:25.000,222,9580475,-795,0,1660109305,5336.046995849996,-934.8535767299982,25116.737793119995 2022-08-10,05:28:26.000,222,9580452,525,0,1660109306,5336.060468469994,-934.8606258599975,25116.674909040004 2022-08-10,05:28:27.000,222,9580441,-795,0,1660109307,5336.174985739999,-934.8535767299982,25116.78670296001 2022-08-10,05:28:28.000,222,9580446,-795,0,1660109308,5336.134567879999,-934.8817732499956,25116.807664319997 2022-08-10,05:28:29.000,222,9580491,-795,0,1660109309,5336.134567879999,-934.8817732499956,25116.78670296001 2022-08-10,05:28:30.000,222,9580441,205,0,1660109310,5336.161513119994,-934.8888223800022,25116.709844639998 2022-08-10,05:28:31.000,222,9580502,445,0,1660109311,5336.154776809999,-934.8958715100016,25116.75176736 2022-08-10,05:28:32.000,222,9580506,965,0,1660109312,5336.141304189994,-934.902920640001,25116.75176736 2022-08-10,05:28:33.000,222,9580434,-795,0,1660109313,5336.208667289997,-934.8817732499956,25116.716831760008 2022-08-10,05:28:34.000,222,9580413,-795,0,1660109314,5336.282766699995,-934.8817732499956,25116.842599920004 2022-08-10,05:28:35.000,222,9580475,-395,0,1660109315,5336.302975629995,-934.902920640001,25116.814651440007 2022-08-10,05:28:36.000,222,9580506,805,0,1660109316,5336.329920869997,-934.8817732499956,25116.83561280001 2022-08-10,05:28:37.000,222,9580498,485,0,1660109317,5336.255821459992,-934.8958715100016,25116.702857520002 2022-08-10,05:28:38.000,222,9580450,485,0,1660109318,5336.323184559995,-934.924068029999,25116.793690080005 2022-08-10,05:28:39.000,222,9580444,-795,0,1660109319,5336.383811349995,-934.8958715100016,25116.83561280001 2022-08-10,05:28:40.000,222,9580433,-795,0,1660109320,5336.397283969993,-934.8606258599975,25116.814651440007 2022-08-10,05:28:41.000,222,9580415,645,0,1660109321,5336.410756589998,-934.902920640001,25116.807664319997 2022-08-10,05:28:42.000,222,9580506,645,0,1660109322,5336.410756589998,-934.8817732499956,25116.709844639998 2022-08-10,05:28:43.000,222,9580503,-795,0,1660109323,5336.511801239998,-934.8676749899969,25116.863561280006 2022-08-10,05:28:44.000,222,9580502,-795,0,1660109324,5336.518537549993,-934.8394784699994,25116.89849688 2022-08-10,05:28:45.000,222,9580448,-795,0,1660109325,5336.525273859996,-934.8394784699994,25116.83561280001 2022-08-10,05:28:46.000,222,9580449,924,0,1660109326,5336.430965519998,-934.8324293400001,25116.772728720003 2022-08-10,05:28:47.000,222,9580424,-795,0,1660109327,5336.464647069995,-934.8394784699994,25116.807664319997 2022-08-10,05:28:48.000,222,9580451,-434,0,1660109328,5336.572428029998,-934.8253802100007,25116.877535519998 2022-08-10,05:28:49.000,222,9580451,-795,0,1660109329,5336.579164339993,-934.8253802100007,25116.975355199997 2022-08-10,05:28:50.000,222,9580470,685,0,1660109330,5336.639791129994,-934.7901345599967,25116.912471120006 2022-08-10,05:28:51.000,222,9580428,-795,0,1660109331,5336.5993732699935,-934.8183310800014,25116.842599920004 2022-08-10,05:28:52.000,222,9580546,-715,0,1660109332,5336.639791129994,-934.811281950002,25116.84958704 2022-08-10,05:28:53.000,222,9580484,-795,0,1660109333,5336.626318509996,-934.7901345599967,25116.863561280006 2022-08-10,05:28:54.000,222,9580422,805,0,1660109334,5336.6330548199985,-934.8042328199954,25116.926445359997 2022-08-10,05:28:55.000,222,9580451,-795,0,1660109335,5336.639791129994,-934.7830854299973,25116.940419600003 2022-08-10,05:28:56.000,222,9580424,-795,0,1660109336,5336.606109579996,-934.811281950002,25116.877535519998 2022-08-10,05:28:57.000,222,9580449,685,0,1660109337,5336.6330548199985,-934.7830854299973,25116.877535519998 2022-08-10,05:28:58.000,222,9580455,-795,0,1660109338,5336.7475720899965,-934.7830854299973,25116.91945824 2022-08-10,05:28:59.000,222,9580403,-795,0,1660109339,5336.734099469999,-934.7689871699986,25117.024265039996 2022-08-10,05:29:00.000,222,9580473,325,0,1660109340,5336.781253639994,-934.7760362999979,25116.982342320007 2022-08-10,05:29:01.000,222,9580455,-795,0,1660109341,5336.720626849994,-934.7830854299973,25116.940419600003 2022-08-10,05:29:02.000,222,9580446,-795,0,1660109342,5336.653263749999,-934.8042328199954,25116.856574159996 2022-08-10,05:29:03.000,222,9580451,-795,0,1660109343,5336.680208989994,-934.8324293400001,25116.856574159996 2022-08-10,05:29:04.000,222,9580447,-795,0,1660109344,5336.740835779994,-934.797183689996,25117.010290800004 2022-08-10,05:29:05.000,222,9580424,285,0,1660109345,5336.794726259999,-934.7901345599967,25117.052213520008 2022-08-10,05:29:06.000,222,9580490,325,0,1660109346,5336.754308399999,-934.7830854299973,25116.989329440003 2022-08-10,05:29:07.000,222,9580430,-795,0,1660109347,5336.761044709994,-934.797183689996,25116.95439384001 2022-08-10,05:29:08.000,222,9580435,-35,0,1660109348,5336.801462569994,-934.797183689996,25117.024265039996 2022-08-10,05:29:09.000,222,9580493,-795,0,1660109349,5336.801462569994,-934.797183689996,25117.024265039996 2022-08-10,05:29:10.000,222,9580424,565,0,1660109350,5336.761044709994,-934.7830854299973,25116.99631656 2022-08-10,05:29:11.000,222,9580436,765,0,1660109351,5336.700417919994,-934.797183689996,25116.89849688 2022-08-10,05:29:12.000,222,9580460,-795,0,1660109352,5336.707154229996,-934.7760362999979,25116.926445359997 2022-08-10,05:29:13.000,222,9580493,-795,0,1660109353,5336.794726259999,-934.7901345599967,25117.073174879995 2022-08-10,05:29:14.000,222,9580425,685,0,1660109354,5336.794726259999,-934.7619380399992,25117.06618776 2022-08-10,05:29:15.000,222,9580455,-795,0,1660109355,5336.754308399999,-934.7760362999979,25117.108110480003 2022-08-10,05:29:16.000,222,9580420,285,0,1660109356,5336.707154229996,-934.7901345599967,25117.010290800004 2022-08-10,05:29:17.000,222,9580511,485,0,1660109357,5336.713890539999,-934.7548889099999,25117.031252160006 2022-08-10,05:29:18.000,222,9580421,-795,0,1660109358,5336.754308399999,-934.8042328199954,25117.059200640004 2022-08-10,05:29:19.000,222,9580463,165,0,1660109359,5336.707154229996,-934.7619380399992,25117.052213520008 2022-08-10,05:29:20.000,222,9580450,-795,0,1660109360,5336.740835779994,-934.7901345599967,25117.1150976 2022-08-10,05:29:21.000,222,9580444,-795,0,1660109361,5336.693681609999,-934.797183689996,25117.010290800004 2022-08-10,05:29:22.000,222,9580456,-795,0,1660109362,5336.787989949997,-934.8042328199954,25117.059200640004 2022-08-10,05:29:23.000,222,9580411,-475,0,1660109363,5336.767781019997,-934.7901345599967,25117.108110480003 2022-08-10,05:29:24.000,222,9580407,-795,0,1660109364,5336.754308399999,-934.8253802100007,25117.1150976 2022-08-10,05:29:25.000,222,9580464,-795,0,1660109365,5336.606109579996,-934.8042328199954,25117.06618776 2022-08-10,05:29:26.000,222,9580495,445,0,1660109366,5336.707154229996,-934.8394784699994,25116.982342320007 2022-08-10,05:29:27.000,222,9580491,-795,0,1660109367,5336.734099469999,-934.8324293400001,25117.01727792 2022-08-10,05:29:28.000,222,9580427,765,0,1660109368,5336.680208989994,-934.8535767299982,25117.059200640004 2022-08-10,05:29:29.000,222,9580468,-795,0,1660109369,5336.707154229996,-934.8394784699994,25117.038239280002 2022-08-10,05:29:30.000,222,9580549,1285,0,1660109370,5336.787989949997,-934.8676749899969,25117.06618776 2022-08-10,05:29:31.000,222,9580469,765,0,1660109371,5336.720626849994,-934.8606258599975,25116.989329440003 2022-08-10,05:29:32.000,222,9580401,404,0,1660109372,5336.794726259999,-934.8535767299982,25117.08714912 2022-08-10,05:29:33.000,222,9580418,-795,0,1660109373,5336.794726259999,-934.8465275999988,25117.094136239997 2022-08-10,05:29:34.000,222,9580502,805,0,1660109374,5336.767781019997,-934.8817732499956,25117.073174879995 2022-08-10,05:29:35.000,222,9580402,-155,0,1660109375,5336.680208989994,-934.8747241199962,25116.989329440003 2022-08-10,05:29:36.000,222,9580426,-795,0,1660109376,5336.693681609999,-934.8747241199962,25116.94740672 2022-08-10,05:29:37.000,222,9580471,-795,0,1660109377,5336.814935189999,-934.8535767299982,25117.101123360007 2022-08-10,05:29:38.000,222,9580443,725,0,1660109378,5336.821671499994,-934.8606258599975,25117.094136239997 2022-08-10,05:29:39.000,222,9580446,685,0,1660109379,5336.781253639994,-934.8606258599975,25117.12208472001 2022-08-10,05:29:40.000,222,9580426,404,0,1660109380,5336.767781019997,-934.8676749899969,25117.1150976 2022-08-10,05:29:41.000,222,9580440,-795,0,1660109381,5336.781253639994,-934.8465275999988,25117.052213520008 2022-08-10,05:29:42.000,222,9580480,765,0,1660109382,5336.626318509996,-934.8747241199962,25116.84958704 2022-08-10,05:29:43.000,222,9580455,-795,0,1660109383,5336.686945299996,-934.8817732499956,25116.961380960005 2022-08-10,05:29:44.000,222,9580445,645,0,1660109384,5336.774517329999,-934.8888223800022,25117.108110480003 2022-08-10,05:29:45.000,222,9580465,-795,0,1660109385,5336.808198879997,-934.8747241199962,25117.045226399998 2022-08-10,05:29:46.000,222,9580470,-795,0,1660109386,5336.767781019997,-934.8817732499956,25117.031252160006 2022-08-10,05:29:47.000,222,9580433,-795,0,1660109387,5336.7475720899965,-934.902920640001,25116.989329440003 2022-08-10,05:29:48.000,222,9580429,-795,0,1660109388,5336.835144119999,-934.9099697700003,25117.052213520008 2022-08-10,05:29:49.000,222,9580465,-795,0,1660109389,5336.801462569994,-934.9099697700003,25116.99631656 2022-08-10,05:29:50.000,222,9580428,-795,0,1660109390,5336.8418804299945,-934.924068029999,25117.031252160006 2022-08-10,05:29:51.000,222,9580447,605,0,1660109391,5336.862089359995,-934.9381662899978,25116.989329440003 2022-08-10,05:29:52.000,222,9580502,924,0,1660109392,5336.835144119999,-934.9593136799958,25116.91945824 2022-08-10,05:29:53.000,222,9580441,765,0,1660109393,5336.875561979992,-934.924068029999,25116.884522640008 2022-08-10,05:29:54.000,222,9580487,685,0,1660109394,5336.929452459997,-934.9663628099952,25117.024265039996 2022-08-10,05:29:55.000,222,9580446,-795,0,1660109395,5336.983342939995,-934.9381662899978,25117.045226399998 2022-08-10,05:29:56.000,222,9580418,-555,0,1660109396,5336.969870319997,-934.9593136799958,25116.961380960005 2022-08-10,05:29:57.000,222,9580448,-795,0,1660109397,5336.922716149995,-934.9875102000005,25116.905483999995 2022-08-10,05:29:58.000,222,9580461,205,0,1660109398,5336.922716149995,-934.9804610700012,25116.982342320007 2022-08-10,05:29:59.000,222,9580481,-555,0,1660109399,5337.017024489993,-934.9945593299999,25116.95439384001 2022-08-10,05:30:00.000,222,9580454,1245,0,1660109400,5337.003551869995,-934.9875102000005,25116.99631656 2022-08-10,05:30:01.000,222,9580460,965,0,1660109401,5337.017024489993,-934.9875102000005,25117.01727792 2022-08-10,05:30:02.000,222,9580445,-795,0,1660109402,5337.017024489993,-935.0016084599993,25116.975355199997 2022-08-10,05:30:03.000,222,9580432,245,0,1660109403,5336.9900792499975,-935.0016084599993,25116.940419600003 2022-08-10,05:30:04.000,222,9580448,-795,0,1660109404,5337.064178659995,-934.9945593299999,25117.073174879995 2022-08-10,05:30:05.000,222,9580491,-795,0,1660109405,5337.057442349993,-934.9875102000005,25116.989329440003 2022-08-10,05:30:06.000,222,9580401,525,0,1660109406,5337.010288179998,-934.9945593299999,25116.905483999995 2022-08-10,05:30:07.000,222,9580452,-595,0,1660109407,5337.037233419993,-934.9804610700012,25116.884522640008 2022-08-10,05:30:08.000,222,9580441,-795,0,1660109408,5337.111332829998,-935.0016084599993,25117.00330368001 2022-08-10,05:30:09.000,222,9580458,-114,0,1660109409,5337.111332829998,-935.0016084599993,25117.045226399998 2022-08-10,05:30:10.000,222,9580470,-795,0,1660109410,5337.131541759998,-934.9804610700012,25117.052213520008 2022-08-10,05:30:11.000,222,9580445,-795,0,1660109411,5337.064178659995,-934.9945593299999,25116.926445359997 2022-08-10,05:30:12.000,222,9580485,-795,0,1660109412,5337.158486999993,-934.9734119400018,25117.031252160006 2022-08-10,05:30:13.000,222,9580482,-795,0,1660109413,5337.131541759998,-934.9593136799958,25117.010290800004 2022-08-10,05:30:14.000,222,9580403,-795,0,1660109414,5337.064178659995,-935.0016084599993,25116.884522640008 2022-08-10,05:30:15.000,222,9580524,-395,0,1660109415,5337.131541759998,-934.9945593299999,25116.926445359997 2022-08-10,05:30:16.000,222,9580430,-795,0,1660109416,5337.185432239996,-934.9875102000005,25117.01727792 2022-08-10,05:30:17.000,222,9580406,-795,0,1660109417,5337.2325864099985,-934.9875102000005,25117.024265039996 2022-08-10,05:30:18.000,222,9580471,-795,0,1660109418,5337.2325864099985,-934.9875102000005,25117.059200640004 2022-08-10,05:30:19.000,222,9580507,-795,0,1660109419,5337.299949509994,-935.0227558499973,25117.059200640004 2022-08-10,05:30:20.000,222,9580415,-795,0,1660109420,5337.306685819996,-935.0298049799967,25117.06618776 2022-08-10,05:30:21.000,222,9580429,1365,0,1660109421,5337.273004269999,-935.050952370002,25117.052213520008 2022-08-10,05:30:22.000,222,9580444,-795,0,1660109422,5337.286476889996,-935.036854109996,25116.989329440003 2022-08-10,05:30:23.000,222,9580413,-795,0,1660109423,5337.299949509994,-935.050952370002,25117.045226399998 2022-08-10,05:30:24.000,222,9580444,-795,0,1660109424,5337.353839989999,-935.0650506300008,25117.073174879995 2022-08-10,05:30:25.000,222,9580481,685,0,1660109425,5337.326894749996,-935.0932471499982,25117.010290800004 2022-08-10,05:30:26.000,222,9580478,404,0,1660109426,5337.225850099996,-935.0650506300008,25117.031252160006 2022-08-10,05:30:27.000,222,9580423,765,0,1660109427,5337.3471036799965,-935.1073454099969,25117.101123360007 2022-08-10,05:30:28.000,222,9580459,445,0,1660109428,5337.387521539997,-935.0932471499982,25117.13605896 2022-08-10,05:30:29.000,222,9580441,965,0,1660109429,5337.394257849999,-935.0861980199988,25117.1150976 2022-08-10,05:30:30.000,222,9580421,-595,0,1660109430,5337.367312609997,-935.0932471499982,25117.038239280002 2022-08-10,05:30:31.000,222,9580439,-795,0,1660109431,5337.374048919999,-935.1002962799976,25117.101123360007 2022-08-10,05:30:32.000,222,9580466,-155,0,1660109432,5337.340367369994,-935.1214436699956,25116.95439384001 2022-08-10,05:30:33.000,222,9580451,165,0,1660109433,5337.340367369994,-935.1496401900004,25116.975355199997 2022-08-10,05:30:34.000,222,9580434,-795,0,1660109434,5337.414466779999,-935.1284928000023,25117.13605896 2022-08-10,05:30:35.000,222,9580462,-795,0,1660109435,5337.414466779999,-935.142591060001,25117.150033200007 2022-08-10,05:30:36.000,222,9580503,-795,0,1660109436,5337.421203089994,-935.1073454099969,25117.094136239997 2022-08-10,05:30:37.000,222,9580429,-795,0,1660109437,5337.3471036799965,-935.1496401900004,25117.059200640004 2022-08-10,05:30:38.000,222,9580423,-795,0,1660109438,5337.380785229994,-935.1284928000023,25117.129071840005 2022-08-10,05:30:39.000,222,9580442,-795,0,1660109439,5337.326894749996,-935.1284928000023,25117.010290800004 2022-08-10,05:30:40.000,222,9580497,5,0,1660109440,5337.407730469997,-935.142591060001,25117.1150976 2022-08-10,05:30:41.000,222,9580463,-795,0,1660109441,5337.333631059999,-935.1566893199997,25117.059200640004 2022-08-10,05:30:42.000,222,9580500,-795,0,1660109442,5337.407730469997,-935.1496401900004,25117.080162000006 2022-08-10,05:30:43.000,222,9580452,-795,0,1660109443,5337.454884639999,-935.1778367099978,25117.1849688 2022-08-10,05:30:44.000,222,9580480,-795,0,1660109444,5337.448148329997,-935.1566893199997,25117.198943040006 2022-08-10,05:30:45.000,222,9580458,-795,0,1660109445,5337.400994159994,-935.1848858399972,25117.1150976 2022-08-10,05:30:46.000,222,9580432,-795,0,1660109446,5337.3471036799965,-935.2060332299952,25117.08714912 2022-08-10,05:30:47.000,222,9580447,-795,0,1660109447,5337.353839989999,-935.2201314900012,25117.045226399998 2022-08-10,05:30:48.000,222,9580443,-795,0,1660109448,5337.448148329997,-935.2342297499999,25117.129071840005 2022-08-10,05:30:49.000,222,9580387,765,0,1660109449,5337.407730469997,-935.2483280099987,25117.08714912 2022-08-10,05:30:50.000,222,9580501,325,0,1660109450,5337.502038809995,-935.2624262699974,25117.129071840005 2022-08-10,05:30:51.000,222,9580499,-795,0,1660109451,5337.495302499992,-935.2906227900021,25117.16400744 2022-08-10,05:30:52.000,222,9580444,-795,0,1660109452,5337.4616209499945,-935.2906227900021,25117.073174879995 2022-08-10,05:30:53.000,222,9580437,-795,0,1660109453,5337.502038809995,-935.3258684399989,25117.1150976 2022-08-10,05:30:54.000,222,9580490,765,0,1660109454,5337.502038809995,-935.3540649599963,25117.101123360007 2022-08-10,05:30:55.000,222,9580475,-795,0,1660109455,5337.549192979997,-935.3611140899957,25117.150033200007 2022-08-10,05:30:56.000,222,9580418,765,0,1660109456,5337.4616209499945,-935.3752123500017,25116.982342320007 2022-08-10,05:30:57.000,222,9580482,-35,0,1660109457,5337.5896108399975,-935.3752123500017,25117.157020320003 2022-08-10,05:30:58.000,222,9580419,-795,0,1660109458,5337.603083459995,-935.3963597399998,25117.1849688 2022-08-10,05:30:59.000,222,9580443,-795,0,1660109459,5337.609819769998,-935.4034088699991,25117.191955919996 2022-08-10,05:31:00.000,222,9580450,965,0,1660109460,5337.609819769998,-935.4175071299978,25117.191955919996 2022-08-10,05:31:01.000,222,9580541,-755,0,1660109461,5337.616556079993,-935.382261480001,25117.212917279998 2022-08-10,05:31:02.000,222,9580409,-795,0,1660109462,5337.562665599995,-935.4245562599972,25117.08714912 2022-08-10,05:31:03.000,222,9580476,-515,0,1660109463,5337.5896108399975,-935.4245562599972,25117.08714912 2022-08-10,05:31:04.000,222,9580541,565,0,1660109464,5337.603083459995,-935.4457036499953,25117.150033200007 2022-08-10,05:31:05.000,222,9580494,-795,0,1660109465,5337.623292389995,-935.4245562599972,25117.12208472001 2022-08-10,05:31:06.000,222,9580430,-195,0,1660109466,5337.623292389995,-935.4457036499953,25117.1150976 2022-08-10,05:31:07.000,222,9580458,-795,0,1660109467,5337.663710249995,-935.4527527800019,25117.240865759995 2022-08-10,05:31:08.000,222,9580495,-795,0,1660109468,5337.683919179995,-935.4457036499953,25117.23387864 2022-08-10,05:31:09.000,222,9580473,-795,0,1660109469,5337.623292389995,-935.4668510400006,25117.129071840005 2022-08-10,05:31:10.000,222,9580470,-795,0,1660109470,5337.663710249995,-935.4598019100013,25117.198943040006 2022-08-10,05:31:11.000,222,9580552,645,0,1660109471,5337.630028699998,-935.4809492999993,25117.1150976 2022-08-10,05:31:12.000,222,9580438,685,0,1660109472,5337.656973939993,-935.4879984299987,25117.23387864 2022-08-10,05:31:13.000,222,9580471,285,0,1660109473,5337.663710249995,-935.5020966899974,25117.212917279998 2022-08-10,05:31:14.000,222,9580438,645,0,1660109474,5337.650237629998,-935.5020966899974,25117.219904400008 2022-08-10,05:31:15.000,222,9580463,-795,0,1660109475,5337.737809659993,-935.4809492999993,25117.28278848 2022-08-10,05:31:16.000,222,9580413,325,0,1660109476,5337.744545969996,-935.5232440799955,25117.324711200003 2022-08-10,05:31:17.000,222,9580468,-795,0,1660109477,5337.697391799993,-935.5161949499961,25117.261827119997 2022-08-10,05:31:18.000,222,9580484,-795,0,1660109478,5337.656973939993,-935.5514406000002,25117.25484 2022-08-10,05:31:19.000,222,9580403,404,0,1660109479,5337.670446559998,-935.5373423400015,25117.296762720005 2022-08-10,05:31:20.000,222,9580411,-795,0,1660109480,5337.710864419998,-935.5584897299996,25117.268814240007 2022-08-10,05:31:21.000,222,9580434,165,0,1660109481,5337.677182869993,-935.5655388599989,25117.296762720005 2022-08-10,05:31:22.000,222,9580491,645,0,1660109482,5337.683919179995,-935.5937353799964,25117.268814240007 2022-08-10,05:31:23.000,222,9580482,205,0,1660109483,5337.744545969996,-935.6007845099957,25117.324711200003 2022-08-10,05:31:24.000,222,9580439,-795,0,1660109484,5337.744545969996,-935.6007845099957,25117.387595280008 2022-08-10,05:31:25.000,222,9580475,-195,0,1660109485,5337.7041281099955,-935.6219319000011,25117.28278848 2022-08-10,05:31:26.000,222,9580486,-795,0,1660109486,5337.690655489998,-935.6501284199985,25117.191955919996 2022-08-10,05:31:27.000,222,9580385,525,0,1660109487,5337.542456669995,-935.6148827700017,25117.380608159998 2022-08-10,05:31:28.000,222,9580483,-595,0,1660109488,5337.630028699998,-935.6642266799972,25117.25484 2022-08-10,05:31:29.000,222,9580497,-795,0,1660109489,5337.731073349998,-935.678324939996,25117.324711200003 2022-08-10,05:31:30.000,222,9580462,-795,0,1660109490,5337.764754899996,-935.6853740699953,25117.33868544001 2022-08-10,05:31:31.000,222,9580467,-795,0,1660109491,5337.724337039996,-935.7206197199994,25117.345672560004 2022-08-10,05:31:32.000,222,9580518,-795,0,1660109492,5337.677182869993,-935.71357059,25117.240865759995 2022-08-10,05:31:33.000,222,9580464,765,0,1660109493,5337.697391799993,-935.7276688499987,25117.28977560001 2022-08-10,05:31:34.000,222,9580421,404,0,1660109494,5337.670446559998,-935.7488162399968,25117.28977560001 2022-08-10,05:31:35.000,222,9580471,485,0,1660109495,5337.677182869993,-935.7488162399968,25117.261827119997 2022-08-10,05:31:36.000,222,9580486,565,0,1660109496,5337.596347149993,-935.7699636300022,25117.157020320003 2022-08-10,05:31:37.000,222,9580376,965,0,1660109497,5337.643501319995,-935.7699636300022,25117.240865759995 2022-08-10,05:31:38.000,222,9580476,725,0,1660109498,5337.670446559998,-935.7770127600015,25117.310736959997 2022-08-10,05:31:39.000,222,9580435,-795,0,1660109499,5337.663710249995,-935.805209279999,25117.296762720005 2022-08-10,05:31:40.000,222,9580445,645,0,1660109500,5337.636765009993,-935.8122584099983,25117.261827119997 2022-08-10,05:31:41.000,222,9580460,-795,0,1660109501,5337.603083459995,-935.8193075399977,25117.226891520004 2022-08-10,05:31:42.000,222,9580450,-795,0,1660109502,5337.542456669995,-935.8475040599951,25117.059200640004 2022-08-10,05:31:43.000,222,9580459,1125,0,1660109503,5337.522247739995,-935.8686514500005,25117.12208472001 2022-08-10,05:31:44.000,222,9580479,-795,0,1660109504,5337.596347149993,-935.8827497099992,25117.17099456001 2022-08-10,05:31:45.000,222,9580466,-235,0,1660109505,5337.596347149993,-935.8545531900018,25117.212917279998 2022-08-10,05:31:46.000,222,9580469,924,0,1660109506,5337.5896108399975,-935.8968479699979,25117.13605896 2022-08-10,05:31:47.000,222,9580471,-795,0,1660109507,5337.609819769998,-935.917995359996,25117.247852880006 2022-08-10,05:31:48.000,222,9580484,-395,0,1660109508,5337.616556079993,-935.9391427500013,25117.226891520004 2022-08-10,05:31:49.000,222,9580472,-795,0,1660109509,5337.5896108399975,-935.95324101,25117.205930160002 2022-08-10,05:31:50.000,222,9580493,924,0,1660109510,5337.616556079993,-935.9673392699988,25117.16400744 2022-08-10,05:31:51.000,222,9580488,-795,0,1660109511,5337.5896108399975,-935.9814375299975,25117.177981680004 2022-08-10,05:31:52.000,222,9580430,-195,0,1660109512,5337.528984049997,-936.0307814400003,25117.143046079997 2022-08-10,05:31:53.000,222,9580389,-795,0,1660109513,5337.603083459995,-936.044879699999,25117.198943040006 2022-08-10,05:31:54.000,222,9580455,1245,0,1660109514,5337.636765009993,-936.0519288299984,25117.191955919996 2022-08-10,05:31:55.000,222,9580441,445,0,1660109515,5337.623292389995,-936.0660270899971,25117.17099456001 2022-08-10,05:31:56.000,222,9580466,-795,0,1660109516,5337.569401909997,-936.0942236100018,25117.16400744 2022-08-10,05:31:57.000,222,9580499,-795,0,1660109517,5337.596347149993,-936.0871744799952,25117.12208472001 2022-08-10,05:31:58.000,222,9580453,-795,0,1660109518,5337.576138219993,-936.1083218700005,25117.17099456001 2022-08-10,05:31:59.000,222,9580430,-795,0,1660109519,5337.454884639999,-936.136518389998,25117.010290800004 2022-08-10,05:32:00.000,222,9580524,-795,0,1660109520,5337.596347149993,-936.1506166499967,25117.219904400008 2022-08-10,05:32:01.000,222,9580413,-74,0,1660109521,5337.562665599995,-936.1435675199973,25117.198943040006 2022-08-10,05:32:02.000,222,9580453,-595,0,1660109522,5337.596347149993,-936.1294692599986,25117.226891520004 2022-08-10,05:32:03.000,222,9580461,-795,0,1660109523,5337.562665599995,-936.1647149099954,25117.212917279998 2022-08-10,05:32:04.000,222,9580482,805,0,1660109524,5337.569401909997,-936.171764040002,25117.25484 2022-08-10,05:32:05.000,222,9580519,205,0,1660109525,5337.562665599995,-936.1788131700014,25117.226891520004 2022-08-10,05:32:06.000,222,9580445,1125,0,1660109526,5337.4414120199945,-936.1929114300001,25117.059200640004 2022-08-10,05:32:07.000,222,9580487,-235,0,1660109527,5337.475093569992,-936.1999605599995,25117.157020320003 2022-08-10,05:32:08.000,222,9580407,-795,0,1660109528,5337.542456669995,-936.2140588199982,25117.17099456001 2022-08-10,05:32:09.000,222,9580428,-795,0,1660109529,5337.515511429992,-936.2281570799969,25117.12208472001 2022-08-10,05:32:10.000,222,9580486,365,0,1660109530,5337.596347149993,-936.2211079499975,25117.212917279998 2022-08-10,05:32:11.000,222,9580482,-235,0,1660109531,5337.569401909997,-936.2352062099962,25117.28278848 2022-08-10,05:32:12.000,222,9580427,-795,0,1660109532,5337.542456669995,-936.2281570799969,25117.25484 2022-08-10,05:32:13.000,222,9580533,-795,0,1660109533,5337.535720359992,-936.2493044700022,25117.177981680004 2022-08-10,05:32:14.000,222,9580436,-795,0,1660109534,5337.4616209499945,-936.2422553399956,25117.12208472001 2022-08-10,05:32:15.000,222,9580453,-795,0,1660109535,5337.475093569992,-936.2704518600003,25117.219904400008 2022-08-10,05:32:16.000,222,9580461,-795,0,1660109536,5337.528984049997,-936.263402730001,25117.247852880006 2022-08-10,05:32:17.000,222,9580503,-795,0,1660109537,5337.502038809995,-936.3127466399965,25117.16400744 2022-08-10,05:32:18.000,222,9580464,-795,0,1660109538,5337.454884639999,-936.3197957699958,25117.205930160002 2022-08-10,05:32:19.000,222,9580481,-795,0,1660109539,5337.5559292899925,-936.2986483799978,25117.247852880006 2022-08-10,05:32:20.000,222,9580498,-795,0,1660109540,5337.5559292899925,-936.2986483799978,25117.219904400008 2022-08-10,05:32:21.000,222,9580445,765,0,1660109541,5337.502038809995,-936.3197957699958,25117.247852880006 2022-08-10,05:32:22.000,222,9580483,-795,0,1660109542,5337.528984049997,-936.3056975099971,25117.157020320003 2022-08-10,05:32:23.000,222,9580480,-155,0,1660109543,5337.434675709999,-936.3338940300018,25117.13605896 2022-08-10,05:32:24.000,222,9580414,-795,0,1660109544,5337.502038809995,-936.3197957699958,25117.247852880006 2022-08-10,05:32:25.000,222,9580514,-795,0,1660109545,5337.468357259997,-936.3127466399965,25117.191955919996 2022-08-10,05:32:26.000,222,9580461,-354,0,1660109546,5337.528984049997,-936.3409431600012,25117.25484 2022-08-10,05:32:27.000,222,9580419,-795,0,1660109547,5337.515511429992,-936.3338940300018,25117.23387864 2022-08-10,05:32:28.000,222,9580450,-795,0,1660109548,5337.454884639999,-936.3620905499993,25117.16400744 2022-08-10,05:32:29.000,222,9580468,885,0,1660109549,5337.313422129999,-936.3479922900005,25117.06618776 2022-08-10,05:32:30.000,222,9580507,-795,0,1660109550,5337.4616209499945,-936.3479922900005,25117.240865759995 2022-08-10,05:32:31.000,222,9580407,-795,0,1660109551,5337.475093569992,-936.3479922900005,25117.240865759995 2022-08-10,05:32:32.000,222,9580482,1045,0,1660109552,5337.414466779999,-936.3409431600012,25117.198943040006 2022-08-10,05:32:33.000,222,9580465,-795,0,1660109553,5337.421203089994,-936.3620905499993,25117.177981680004 2022-08-10,05:32:34.000,222,9580459,-354,0,1660109554,5337.508775119997,-936.3691396799986,25117.317724080007 2022-08-10,05:32:35.000,222,9580388,-795,0,1660109555,5337.502038809995,-936.3338940300018,25117.261827119997 2022-08-10,05:32:36.000,222,9580404,-795,0,1660109556,5337.522247739995,-936.3832379399973,25117.268814240007 2022-08-10,05:32:37.000,222,9580430,725,0,1660109557,5337.454884639999,-936.3832379399973,25117.226891520004 2022-08-10,05:32:38.000,222,9580470,-795,0,1660109558,5337.434675709999,-936.3620905499993,25117.261827119997 2022-08-10,05:32:39.000,222,9580527,-155,0,1660109559,5337.353839989999,-936.3550414199999,25117.1849688 2022-08-10,05:32:40.000,222,9580504,-795,0,1660109560,5337.407730469997,-936.3338940300018,25117.296762720005 2022-08-10,05:32:41.000,222,9580378,-354,0,1660109561,5337.286476889996,-936.376188809998,25117.108110480003 2022-08-10,05:32:42.000,222,9580427,-795,0,1660109562,5337.407730469997,-936.3691396799986,25117.28977560001 2022-08-10,05:32:43.000,222,9580475,645,0,1660109563,5337.380785229994,-936.3691396799986,25117.324711200003 2022-08-10,05:32:44.000,222,9580474,605,0,1660109564,5337.387521539997,-936.3973361999961,25117.28278848 2022-08-10,05:32:45.000,222,9580448,-795,0,1660109565,5337.360576299994,-936.3832379399973,25117.275801360003 2022-08-10,05:32:46.000,222,9580469,-795,0,1660109566,5337.299949509994,-936.3902870699967,25117.198943040006 2022-08-10,05:32:47.000,222,9580501,765,0,1660109567,5337.1989048599935,-936.4043853299954,25117.17099456001 2022-08-10,05:32:48.000,222,9580451,-795,0,1660109568,5337.252795339999,-936.3973361999961,25117.16400744 2022-08-10,05:32:49.000,222,9580463,-795,0,1660109569,5337.326894749996,-936.3973361999961,25117.28977560001 2022-08-10,05:32:50.000,222,9580414,-795,0,1660109570,5337.320158439994,-936.411434460002,25117.23387864 2022-08-10,05:32:51.000,222,9580476,-235,0,1660109571,5337.306685819996,-936.3973361999961,25117.247852880006 2022-08-10,05:32:52.000,222,9580466,-795,0,1660109572,5337.212377479998,-936.411434460002,25117.143046079997 2022-08-10,05:32:53.000,222,9580461,-795,0,1660109573,5337.279740579994,-936.4184835900014,25117.212917279998 2022-08-10,05:32:54.000,222,9580459,-795,0,1660109574,5337.246059029996,-936.4607783699976,25117.177981680004 2022-08-10,05:32:55.000,222,9580437,605,0,1660109575,5337.1989048599935,-936.4325818500001,25117.13605896 2022-08-10,05:32:56.000,222,9580362,-795,0,1660109576,5337.259531649994,-936.4396309799995,25117.17099456001 2022-08-10,05:32:57.000,222,9580427,-795,0,1660109577,5337.212377479998,-936.4678274999969,25117.13605896 2022-08-10,05:32:58.000,222,9580422,-795,0,1660109578,5337.299949509994,-936.4537292399982,25117.23387864 2022-08-10,05:32:59.000,222,9580451,-795,0,1660109579,5337.306685819996,-936.4748766299963,25117.268814240007 2022-08-10,05:33:00.000,222,9580490,-795,0,1660109580,5337.273004269999,-936.4889748900023,25117.219904400008 2022-08-10,05:33:01.000,222,9580470,-434,0,1660109581,5337.299949509994,-936.4748766299963,25117.23387864 2022-08-10,05:33:02.000,222,9580478,-515,0,1660109582,5337.259531649994,-936.503073150001,25117.1849688 2022-08-10,05:33:03.000,222,9580465,725,0,1660109583,5337.252795339999,-936.5101222800004,25117.1849688 2022-08-10,05:33:04.000,222,9580443,-795,0,1660109584,5337.246059029996,-936.5242205399991,25117.23387864 2022-08-10,05:33:05.000,222,9580431,-74,0,1660109585,5337.286476889996,-936.4960240200016,25117.275801360003 2022-08-10,05:33:06.000,222,9580445,485,0,1660109586,5337.239322719994,-936.5312696699984,25117.240865759995 2022-08-10,05:33:07.000,222,9580423,-795,0,1660109587,5337.340367369994,-936.5453679299972,25117.23387864 2022-08-10,05:33:08.000,222,9580383,-795,0,1660109588,5337.313422129999,-936.5242205399991,25117.275801360003 2022-08-10,05:33:09.000,222,9580472,-795,0,1660109589,5337.185432239996,-936.5665153199952,25117.094136239997 2022-08-10,05:33:10.000,222,9580418,-795,0,1660109590,5337.185432239996,-936.5665153199952,25117.08714912 2022-08-10,05:33:11.000,222,9580441,-795,0,1660109591,5337.259531649994,-936.5524170599965,25117.157020320003 2022-08-10,05:33:12.000,222,9580506,1005,0,1660109592,5337.252795339999,-936.5665153199952,25117.191955919996 2022-08-10,05:33:13.000,222,9580453,-795,0,1660109593,5337.259531649994,-936.5383187999978,25117.240865759995 2022-08-10,05:33:14.000,222,9580468,-795,0,1660109594,5337.145014379996,-936.5735644500019,25117.150033200007 2022-08-10,05:33:15.000,222,9580485,-795,0,1660109595,5337.225850099996,-936.5594661899959,25117.268814240007 2022-08-10,05:33:16.000,222,9580472,-795,0,1660109596,5337.1989048599935,-936.5735644500019,25117.275801360003 2022-08-10,05:33:17.000,222,9580500,-795,0,1660109597,5337.192168549998,-936.5524170599965,25117.1849688 2022-08-10,05:33:18.000,222,9580445,-795,0,1660109598,5337.1989048599935,-936.5665153199952,25117.23387864 2022-08-10,05:33:19.000,222,9580428,1205,0,1660109599,5337.138278069993,-936.5735644500019,25117.129071840005 2022-08-10,05:33:20.000,222,9580396,-795,0,1660109600,5337.1989048599935,-936.5735644500019,25117.23387864 2022-08-10,05:33:21.000,222,9580457,-795,0,1660109601,5337.246059029996,-936.6088100999987,25117.247852880006 2022-08-10,05:33:22.000,222,9580407,-795,0,1660109602,5337.246059029996,-936.5735644500019,25117.296762720005 2022-08-10,05:33:23.000,222,9580464,-795,0,1660109603,5337.279740579994,-936.5876627100006,25117.268814240007 2022-08-10,05:33:24.000,222,9580448,445,0,1660109604,5337.185432239996,-936.6088100999987,25117.16400744 2022-08-10,05:33:25.000,222,9580496,645,0,1660109605,5337.1989048599935,-936.615859229998,25117.212917279998 2022-08-10,05:33:26.000,222,9580450,-795,0,1660109606,5337.151750689998,-936.6017609699993,25117.219904400008 2022-08-10,05:33:27.000,222,9580468,-795,0,1660109607,5337.070914969998,-936.5876627100006,25117.12208472001 2022-08-10,05:33:28.000,222,9580423,605,0,1660109608,5337.097860209993,-936.6088100999987,25117.16400744 2022-08-10,05:33:29.000,222,9580456,404,0,1660109609,5337.118069139993,-936.615859229998,25117.101123360007 2022-08-10,05:33:30.000,222,9580432,-795,0,1660109610,5337.124805449996,-936.6229083599974,25117.101123360007 2022-08-10,05:33:31.000,222,9580461,165,0,1660109611,5337.178695929993,-936.5665153199952,25117.28278848 2022-08-10,05:33:32.000,222,9580472,-795,0,1660109612,5337.212377479998,-936.5665153199952,25117.296762720005 2022-08-10,05:33:33.000,222,9580443,1285,0,1660109613,5337.145014379996,-936.59471184,25117.226891520004 2022-08-10,05:33:34.000,222,9580395,-795,0,1660109614,5337.131541759998,-936.5876627100006,25117.28278848 2022-08-10,05:33:35.000,222,9580432,-795,0,1660109615,5337.145014379996,-936.59471184,25117.28278848 2022-08-10,05:33:36.000,222,9580391,-195,0,1660109616,5337.091123899998,-936.6017609699993,25117.108110480003 2022-08-10,05:33:37.000,222,9580408,245,0,1660109617,5337.171959619998,-936.5806135800012,25117.345672560004 2022-08-10,05:33:38.000,222,9580464,-795,0,1660109618,5337.178695929993,-936.5594661899959,25117.28278848 2022-08-10,05:33:39.000,222,9580466,-155,0,1660109619,5337.0843875899955,-936.6017609699993,25117.247852880006 2022-08-10,05:33:40.000,222,9580405,445,0,1660109620,5337.171959619998,-936.5735644500019,25117.310736959997 2022-08-10,05:33:41.000,222,9580486,-795,0,1660109621,5337.097860209993,-936.5735644500019,25117.324711200003 2022-08-10,05:33:42.000,222,9580513,-795,0,1660109622,5337.091123899998,-936.5524170599965,25117.28977560001 2022-08-10,05:33:43.000,222,9580458,404,0,1660109623,5337.064178659995,-936.5876627100006,25117.219904400008 2022-08-10,05:33:44.000,222,9580463,-235,0,1660109624,5337.070914969998,-936.5665153199952,25117.275801360003 2022-08-10,05:33:45.000,222,9580417,-515,0,1660109625,5337.124805449996,-936.5665153199952,25117.366633920006 2022-08-10,05:33:46.000,222,9580423,-795,0,1660109626,5337.097860209993,-936.5735644500019,25117.317724080007 2022-08-10,05:33:47.000,222,9580481,-315,0,1660109627,5337.111332829998,-936.5594661899959,25117.380608159998 2022-08-10,05:33:48.000,222,9580508,-795,0,1660109628,5337.070914969998,-936.5876627100006,25117.42253088 2022-08-10,05:33:49.000,222,9580400,-74,0,1660109629,5337.057442349993,-936.5735644500019,25117.380608159998 2022-08-10,05:33:50.000,222,9580449,-795,0,1660109630,5337.003551869995,-936.5806135800012,25117.268814240007 2022-08-10,05:33:51.000,222,9580391,-795,0,1660109631,5337.070914969998,-936.5806135800012,25117.408556639995 2022-08-10,05:33:52.000,222,9580470,1205,0,1660109632,5337.050706039998,-936.5735644500019,25117.366633920006 2022-08-10,05:33:53.000,222,9580452,-795,0,1660109633,5337.091123899998,-936.5524170599965,25117.492402080003 2022-08-10,05:33:54.000,222,9580439,-795,0,1660109634,5337.0843875899955,-936.5453679299972,25117.415543760006 2022-08-10,05:33:55.000,222,9580412,-795,0,1660109635,5337.091123899998,-936.5735644500019,25117.485414960007 2022-08-10,05:33:56.000,222,9580505,-795,0,1660109636,5337.057442349993,-936.5735644500019,25117.408556639995 2022-08-10,05:33:57.000,222,9580504,1405,0,1660109637,5337.050706039998,-936.5665153199952,25117.464453600005 2022-08-10,05:33:58.000,222,9580470,-795,0,1660109638,5337.030497109998,-936.5453679299972,25117.394582400004 2022-08-10,05:33:59.000,222,9580451,-795,0,1660109639,5336.983342939995,-936.5735644500019,25117.324711200003 2022-08-10,05:34:00.000,222,9580471,445,0,1660109640,5336.976606629993,-936.5876627100006,25117.324711200003 2022-08-10,05:34:01.000,222,9580443,-795,0,1660109641,5337.043969729995,-936.5665153199952,25117.45746648001 2022-08-10,05:34:02.000,222,9580457,404,0,1660109642,5337.043969729995,-936.5524170599965,25117.443492240003 2022-08-10,05:34:03.000,222,9580361,-795,0,1660109643,5337.003551869995,-936.5735644500019,25117.47144072 2022-08-10,05:34:04.000,222,9580506,-795,0,1660109644,5337.010288179998,-936.5594661899959,25117.47144072 2022-08-10,05:34:05.000,222,9580459,-274,0,1660109645,5336.9563976999925,-936.5876627100006,25117.443492240003 2022-08-10,05:34:06.000,222,9580393,-795,0,1660109646,5337.017024489993,-936.5594661899959,25117.541311920002 2022-08-10,05:34:07.000,222,9580424,-795,0,1660109647,5336.868825669997,-936.6017609699993,25117.212917279998 2022-08-10,05:34:08.000,222,9580513,-795,0,1660109648,5336.882298289995,-936.5806135800012,25117.296762720005 2022-08-10,05:34:09.000,222,9580481,765,0,1660109649,5337.037233419993,-936.6088100999987,25117.394582400004 2022-08-10,05:34:10.000,222,9580389,-395,0,1660109650,5336.976606629993,-936.6017609699993,25117.373621040002 2022-08-10,05:34:11.000,222,9580376,-235,0,1660109651,5336.9563976999925,-936.6370066199961,25117.35265968 2022-08-10,05:34:12.000,222,9580406,-795,0,1660109652,5336.983342939995,-936.6370066199961,25117.443492240003 2022-08-10,05:34:13.000,222,9580469,-795,0,1660109653,5336.915979839992,-936.6299574899967,25117.296762720005 2022-08-10,05:34:14.000,222,9580441,-155,0,1660109654,5336.963134009995,-936.6370066199961,25117.324711200003 2022-08-10,05:34:15.000,222,9580485,365,0,1660109655,5336.936188769992,-936.6511048800021,25117.33868544001 2022-08-10,05:34:16.000,222,9580464,-795,0,1660109656,5336.855353049992,-936.6652031400008,25117.296762720005 2022-08-10,05:34:17.000,222,9580448,-795,0,1660109657,5336.922716149995,-936.6722522700002,25117.415543760006 2022-08-10,05:34:18.000,222,9580470,-795,0,1660109658,5336.909243529997,-936.6722522700002,25117.268814240007 2022-08-10,05:34:19.000,222,9580408,-35,0,1660109659,5336.942925079995,-936.6863505299989,25117.345672560004 2022-08-10,05:34:20.000,222,9580496,1045,0,1660109660,5336.862089359995,-936.6933996599982,25117.359646799996 2022-08-10,05:34:21.000,222,9580437,-795,0,1660109661,5336.835144119999,-936.707497919997,25117.296762720005 2022-08-10,05:34:22.000,222,9580402,-675,0,1660109662,5336.774517329999,-936.707497919997,25117.23387864 2022-08-10,05:34:23.000,222,9580453,-795,0,1660109663,5336.814935189999,-936.7356944400017,25117.296762720005 2022-08-10,05:34:24.000,222,9580394,285,0,1660109664,5336.801462569994,-936.7145470499963,25117.296762720005 2022-08-10,05:34:25.000,222,9580360,365,0,1660109665,5336.868825669997,-936.7356944400017,25117.345672560004 2022-08-10,05:34:26.000,222,9580405,445,0,1660109666,5336.814935189999,-936.7497927000004,25117.324711200003 2022-08-10,05:34:27.000,222,9580387,-315,0,1660109667,5336.814935189999,-936.7356944400017,25117.30374984 2022-08-10,05:34:28.000,222,9580487,-795,0,1660109668,5336.814935189999,-936.7638909599991,25117.275801360003 2022-08-10,05:34:29.000,222,9580410,845,0,1660109669,5336.761044709994,-936.7850383499972,25117.28278848 2022-08-10,05:34:30.000,222,9580465,-795,0,1660109670,5336.720626849994,-936.742743570001,25117.380608159998 2022-08-10,05:34:31.000,222,9580516,-795,0,1660109671,5336.5993732699935,-936.7920874799966,25117.157020320003 2022-08-10,05:34:32.000,222,9580424,845,0,1660109672,5336.6330548199985,-936.7709400899985,25117.226891520004 2022-08-10,05:34:33.000,222,9580438,605,0,1660109673,5336.720626849994,-936.8273331300006,25117.28278848 2022-08-10,05:34:34.000,222,9580371,-35,0,1660109674,5336.761044709994,-936.8132348700019,25117.30374984 2022-08-10,05:34:35.000,222,9580415,605,0,1660109675,5336.707154229996,-936.8132348700019,25117.268814240007 2022-08-10,05:34:36.000,222,9580477,-795,0,1660109676,5336.619582199994,-936.8484805199987,25117.177981680004 2022-08-10,05:34:37.000,222,9580507,404,0,1660109677,5336.673472679999,-936.8414313899993,25117.17099456001 2022-08-10,05:34:38.000,222,9580456,805,0,1660109678,5336.666736369996,-936.8555296499981,25117.191955919996 2022-08-10,05:34:39.000,222,9580478,565,0,1660109679,5336.612845889998,-936.8696279099968,25117.157020320003 2022-08-10,05:34:40.000,222,9580458,404,0,1660109680,5336.525273859996,-936.8907753000021,25117.052213520008 2022-08-10,05:34:41.000,222,9580537,-795,0,1660109681,5336.545482789996,-936.9542174699964,25117.073174879995 2022-08-10,05:34:42.000,222,9580453,-795,0,1660109682,5336.639791129994,-936.9824139900011,25117.205930160002 2022-08-10,05:34:43.000,222,9580455,-795,0,1660109683,5336.639791129994,-937.0035613799992,25117.150033200007 2022-08-10,05:34:44.000,222,9580476,-795,0,1660109684,5336.653263749999,-936.9894631200004,25117.1849688 2022-08-10,05:34:45.000,222,9580423,-795,0,1660109685,5336.552219099998,-937.0035613799992,25117.045226399998 2022-08-10,05:34:46.000,222,9580498,-795,0,1660109686,5336.552219099998,-936.9683157299951,25117.150033200007 2022-08-10,05:34:47.000,222,9580446,525,0,1660109687,5336.545482789996,-936.9753648600017,25117.1849688 2022-08-10,05:34:48.000,222,9580419,725,0,1660109688,5336.552219099998,-936.9542174699964,25117.1849688 2022-08-10,05:34:49.000,222,9580441,-795,0,1660109689,5336.457910759993,-936.9612665999957,25117.212917279998 2022-08-10,05:34:50.000,222,9580449,-795,0,1660109690,5336.4848559999955,-936.9753648600017,25117.17099456001 2022-08-10,05:34:51.000,222,9580432,-795,0,1660109691,5336.437701829993,-937.0035613799992,25117.12208472001 2022-08-10,05:34:52.000,222,9580419,-795,0,1660109692,5336.464647069995,-937.0035613799992,25117.212917279998 2022-08-10,05:34:53.000,222,9580440,924,0,1660109693,5336.444438139995,-937.0247087699972,25117.094136239997 2022-08-10,05:34:54.000,222,9580440,605,0,1660109694,5336.437701829993,-937.07405268,25117.1150976 2022-08-10,05:34:55.000,222,9580424,-795,0,1660109695,5336.356866109993,-937.0881509399987,25117.010290800004 2022-08-10,05:34:56.000,222,9580403,-795,0,1660109696,5336.397283969993,-937.0670035500007,25116.96836808 2022-08-10,05:34:57.000,222,9580475,-795,0,1660109697,5336.437701829993,-937.07405268,25117.150033200007 2022-08-10,05:34:58.000,222,9580426,-114,0,1660109698,5336.451174449998,-937.0670035500007,25117.16400744 2022-08-10,05:34:59.000,222,9580423,165,0,1660109699,5336.464647069995,-937.0811018099994,25117.129071840005 2022-08-10,05:35:00.000,222,9580446,805,0,1660109700,5336.437701829993,-937.0599544200013,25117.17099456001 2022-08-10,05:35:01.000,222,9580440,-795,0,1660109701,5336.3905476599975,-937.0670035500007,25117.17099456001 2022-08-10,05:35:02.000,222,9580428,1125,0,1660109702,5336.323184559995,-937.0599544200013,25117.08714912 2022-08-10,05:35:03.000,222,9580447,-795,0,1660109703,5336.276030389992,-937.0670035500007,25117.129071840005 2022-08-10,05:35:04.000,222,9580414,-795,0,1660109704,5336.350129799997,-937.0458561599953,25117.219904400008 2022-08-10,05:35:05.000,222,9580467,605,0,1660109705,5336.302975629995,-937.038807029996,25117.23387864 2022-08-10,05:35:06.000,222,9580472,-795,0,1660109706,5336.296239319992,-937.0458561599953,25117.247852880006 2022-08-10,05:35:07.000,222,9580475,-155,0,1660109707,5336.255821459992,-937.0599544200013,25117.240865759995 2022-08-10,05:35:08.000,222,9580526,5,0,1660109708,5336.195194669999,-937.0811018099994,25117.143046079997 2022-08-10,05:35:09.000,222,9580442,-795,0,1660109709,5336.188458359997,-937.0811018099994,25117.150033200007 2022-08-10,05:35:10.000,222,9580380,765,0,1660109710,5336.100886329994,-937.0811018099994,25117.06618776 2022-08-10,05:35:11.000,222,9580437,-795,0,1660109711,5336.188458359997,-937.0952000699981,25117.16400744 2022-08-10,05:35:12.000,222,9580497,-795,0,1660109712,5336.067204779996,-937.1515931100002,25116.989329440003 2022-08-10,05:35:13.000,222,9580432,1005,0,1660109713,5336.121095259994,-937.1022491999975,25117.080162000006 2022-08-10,05:35:14.000,222,9580449,-795,0,1660109714,5336.168249429997,-937.1092983299968,25117.226891520004 2022-08-10,05:35:15.000,222,9580412,285,0,1660109715,5336.1278315699965,-937.1304457200022,25117.205930160002 2022-08-10,05:35:16.000,222,9580429,-795,0,1660109716,5336.134567879999,-937.1163474599962,25117.191955919996 2022-08-10,05:35:17.000,222,9580430,605,0,1660109717,5336.040259539994,-937.1233965899955,25117.06618776 2022-08-10,05:35:18.000,222,9580470,845,0,1660109718,5336.087413709996,-937.1445439800009,25117.129071840005 2022-08-10,05:35:19.000,222,9580464,-795,0,1660109719,5336.060468469994,-937.1092983299968,25117.080162000006 2022-08-10,05:35:20.000,222,9580473,1085,0,1660109720,5336.087413709996,-937.1445439800009,25117.094136239997 2022-08-10,05:35:21.000,222,9580476,-795,0,1660109721,5336.040259539994,-937.165691369999,25117.073174879995 2022-08-10,05:35:22.000,222,9580449,-195,0,1660109722,5336.053732159999,-937.2079861499951,25117.024265039996 2022-08-10,05:35:23.000,222,9580427,765,0,1660109723,5336.134567879999,-937.1586422399996,25117.059200640004 2022-08-10,05:35:24.000,222,9580482,-675,0,1660109724,5336.148040499997,-937.1515931100002,25117.010290800004 2022-08-10,05:35:25.000,222,9580417,-795,0,1660109725,5336.094150019999,-937.1374948500015,25117.038239280002 2022-08-10,05:35:26.000,222,9580423,-795,0,1660109726,5336.046995849996,-937.1163474599962,25117.06618776 2022-08-10,05:35:27.000,222,9580520,365,0,1660109727,5335.939214889993,-937.1163474599962,25116.961380960005 2022-08-10,05:35:28.000,222,9580433,-795,0,1660109728,5335.986369059996,-937.1304457200022,25117.01727792 2022-08-10,05:35:29.000,222,9580404,-795,0,1660109729,5336.040259539994,-937.1304457200022,25117.150033200007 2022-08-10,05:35:30.000,222,9580398,-795,0,1660109730,5336.020050609994,-937.1233965899955,25117.12208472001 2022-08-10,05:35:31.000,222,9580462,404,0,1660109731,5336.026786919996,-937.1304457200022,25117.143046079997 2022-08-10,05:35:32.000,222,9580486,-795,0,1660109732,5335.952687509998,-937.186838759997,25116.989329440003 2022-08-10,05:35:33.000,222,9580484,1405,0,1660109733,5335.986369059996,-937.165691369999,25117.094136239997 2022-08-10,05:35:34.000,222,9580487,-315,0,1660109734,5335.925742269996,-937.1727404999983,25116.99631656 2022-08-10,05:35:35.000,222,9580423,685,0,1660109735,5336.0133142999985,-937.1797896299977,25117.073174879995 2022-08-10,05:35:36.000,222,9580458,485,0,1660109736,5335.959423819993,-937.2150352800018,25116.961380960005 2022-08-10,05:35:37.000,222,9580434,-795,0,1660109737,5335.959423819993,-937.2009370199958,25117.038239280002 2022-08-10,05:35:38.000,222,9580436,-795,0,1660109738,5335.999841679994,-937.2150352800018,25117.108110480003 2022-08-10,05:35:39.000,222,9580457,-795,0,1660109739,5335.999841679994,-937.2220844100011,25117.16400744 2022-08-10,05:35:40.000,222,9580419,-795,0,1660109740,5335.999841679994,-937.2220844100011,25117.157020320003 2022-08-10,05:35:41.000,222,9580449,205,0,1660109741,5335.959423819993,-937.2432317999992,25117.108110480003 2022-08-10,05:35:42.000,222,9580419,445,0,1660109742,5335.892060719998,-937.2502809299986,25116.975355199997 2022-08-10,05:35:43.000,222,9580415,-795,0,1660109743,5335.919005959993,-937.2855265799953,25117.059200640004 2022-08-10,05:35:44.000,222,9580436,-795,0,1660109744,5335.8853244099955,-937.2714283199966,25116.99631656 2022-08-10,05:35:45.000,222,9580451,645,0,1660109745,5335.912269649998,-937.2855265799953,25117.045226399998 2022-08-10,05:35:46.000,222,9580455,85,0,1660109746,5335.919005959993,-937.2855265799953,25117.13605896 2022-08-10,05:35:47.000,222,9580495,-795,0,1660109747,5335.939214889993,-937.292575710002,25117.157020320003 2022-08-10,05:35:48.000,222,9580412,-795,0,1660109748,5335.892060719998,-937.3348704899981,25117.08714912 2022-08-10,05:35:49.000,222,9580471,445,0,1660109749,5335.811224999998,-937.3278213599988,25116.99631656 2022-08-10,05:35:50.000,222,9580435,-795,0,1660109750,5335.851642859998,-937.3278213599988,25117.108110480003 2022-08-10,05:35:51.000,222,9580432,-795,0,1660109751,5335.797752379993,-937.3701161400022,25117.01727792 2022-08-10,05:35:52.000,222,9580443,-795,0,1660109752,5335.791016069998,-937.3630670099956,25116.926445359997 2022-08-10,05:35:53.000,222,9580459,-795,0,1660109753,5335.764070829995,-937.3560178799962,25116.989329440003 2022-08-10,05:35:54.000,222,9580490,205,0,1660109754,5335.898797029993,-937.3842144000009,25117.1150976 2022-08-10,05:35:55.000,222,9580497,-795,0,1660109755,5335.878588099993,-937.3701161400022,25117.108110480003 2022-08-10,05:35:56.000,222,9580438,-795,0,1660109756,5335.811224999998,-937.4265091799971,25116.95439384001 2022-08-10,05:35:57.000,222,9580493,-795,0,1660109757,5335.838170239993,-937.4124109199984,25116.99631656 2022-08-10,05:35:58.000,222,9580384,-795,0,1660109758,5335.865115479995,-937.4406074399958,25116.982342320007 2022-08-10,05:35:59.000,222,9580393,-795,0,1660109759,5335.892060719998,-937.4758530899999,25116.982342320007 2022-08-10,05:36:00.000,222,9580402,-795,0,1660109760,5335.925742269996,-937.3912635300003,25116.933432480007 2022-08-10,05:36:01.000,222,9580411,-595,0,1660109761,5335.824697619995,-937.3560178799962,25116.940419600003 2022-08-10,05:36:02.000,222,9580503,845,0,1660109762,5335.797752379993,-937.3701161400022,25117.052213520008 2022-08-10,05:36:03.000,222,9580460,-635,0,1660109763,5335.777543449993,-937.3912635300003,25117.080162000006 2022-08-10,05:36:04.000,222,9580461,685,0,1660109764,5335.7371255899925,-937.3983126599996,25117.12208472001 2022-08-10,05:36:05.000,222,9580467,685,0,1660109765,5335.669762489997,-937.4194600499977,25116.940419600003 2022-08-10,05:36:06.000,222,9580469,-795,0,1660109766,5335.703444039995,-937.405361789999,25116.96836808 2022-08-10,05:36:07.000,222,9580437,-795,0,1660109767,5335.730389279997,-937.405361789999,25117.045226399998 2022-08-10,05:36:08.000,222,9580437,765,0,1660109768,5335.629344629997,-937.4265091799971,25116.989329440003 2022-08-10,05:36:09.000,222,9580432,325,0,1660109769,5335.676498799992,-937.3912635300003,25117.06618776 2022-08-10,05:36:10.000,222,9580431,-795,0,1660109770,5335.669762489997,-937.3912635300003,25117.094136239997 2022-08-10,05:36:11.000,222,9580429,-795,0,1660109771,5335.656289869992,-937.405361789999,25117.101123360007 2022-08-10,05:36:12.000,222,9580472,-795,0,1660109772,5335.615872009999,-937.4406074399958,25117.038239280002 2022-08-10,05:36:13.000,222,9580448,-155,0,1660109773,5335.629344629997,-937.4124109199984,25117.06618776 2022-08-10,05:36:14.000,222,9580490,-795,0,1660109774,5335.595663079999,-937.4124109199984,25117.059200640004 2022-08-10,05:36:15.000,222,9580469,-795,0,1660109775,5335.582190459994,-937.4194600499977,25117.059200640004 2022-08-10,05:36:16.000,222,9580458,-274,0,1660109776,5335.521563669994,-937.4406074399958,25117.00330368001 2022-08-10,05:36:17.000,222,9580432,-795,0,1660109777,5335.535036289999,-937.4124109199984,25117.024265039996 2022-08-10,05:36:18.000,222,9580455,485,0,1660109778,5335.595663079999,-937.4124109199984,25117.1150976 2022-08-10,05:36:19.000,222,9580446,-595,0,1660109779,5335.568717839997,-937.4124109199984,25117.129071840005 2022-08-10,05:36:20.000,222,9580501,445,0,1660109780,5335.5282999799965,-937.4124109199984,25117.129071840005 2022-08-10,05:36:21.000,222,9580530,1085,0,1660109781,5335.393573779998,-937.4265091799971,25116.905483999995 2022-08-10,05:36:22.000,222,9580429,-795,0,1660109782,5335.487882119996,-937.4194600499977,25117.08714912 2022-08-10,05:36:23.000,222,9580459,-795,0,1660109783,5335.501354739994,-937.4406074399958,25117.101123360007 2022-08-10,05:36:24.000,222,9580455,-795,0,1660109784,5335.386837469996,-937.4335583099964,25116.96836808 2022-08-10,05:36:25.000,222,9580496,-795,0,1660109785,5335.487882119996,-937.4265091799971,25117.129071840005 2022-08-10,05:36:26.000,222,9580438,-795,0,1660109786,5335.467673189996,-937.4124109199984,25117.17099456001 2022-08-10,05:36:27.000,222,9580390,765,0,1660109787,5335.501354739994,-937.405361789999,25117.177981680004 2022-08-10,05:36:28.000,222,9580482,-795,0,1660109788,5335.447464259996,-937.4335583099964,25117.150033200007 2022-08-10,05:36:29.000,222,9580501,-795,0,1660109789,5335.386837469996,-937.4335583099964,25117.031252160006 2022-08-10,05:36:30.000,222,9580434,-795,0,1660109790,5335.407046399996,-937.4406074399958,25117.08714912 2022-08-10,05:36:31.000,222,9580389,-795,0,1660109791,5335.440727949994,-937.4265091799971,25117.073174879995 2022-08-10,05:36:32.000,222,9580429,-35,0,1660109792,5335.353155919998,-937.4194600499977,25117.010290800004 2022-08-10,05:36:33.000,222,9580465,-475,0,1660109793,5335.306001749996,-937.4547057000018,25116.95439384001 2022-08-10,05:36:34.000,222,9580386,-795,0,1660109794,5335.400310089994,-937.405361789999,25117.13605896 2022-08-10,05:36:35.000,222,9580419,365,0,1660109795,5335.4137827099985,-937.4124109199984,25117.12208472001 2022-08-10,05:36:36.000,222,9580444,1045,0,1660109796,5335.366628539996,-937.4335583099964,25117.129071840005 2022-08-10,05:36:37.000,222,9580483,-795,0,1660109797,5335.366628539996,-937.3912635300003,25117.08714912 2022-08-10,05:36:38.000,222,9580451,124,0,1660109798,5335.373364849998,-937.4265091799971,25117.045226399998 2022-08-10,05:36:39.000,222,9580430,725,0,1660109799,5335.306001749996,-937.4335583099964,25117.038239280002 2022-08-10,05:36:40.000,222,9580415,-795,0,1660109800,5335.353155919998,-937.4265091799971,25117.024265039996 2022-08-10,05:36:41.000,222,9580495,-795,0,1660109801,5335.279056509993,-937.4194600499977,25117.052213520008 2022-08-10,05:36:42.000,222,9580425,-795,0,1660109802,5335.319474369993,-937.405361789999,25117.191955919996 2022-08-10,05:36:43.000,222,9580463,-795,0,1660109803,5335.2655838899955,-937.3912635300003,25117.080162000006 2022-08-10,05:36:44.000,222,9580440,-795,0,1660109804,5335.319474369993,-937.3701161400022,25117.177981680004 2022-08-10,05:36:45.000,222,9580439,-795,0,1660109805,5335.2655838899955,-937.3983126599996,25117.12208472001 2022-08-10,05:36:46.000,222,9580457,525,0,1660109806,5335.252111269998,-937.3912635300003,25117.080162000006 2022-08-10,05:36:47.000,222,9580450,-795,0,1660109807,5335.252111269998,-937.3842144000009,25117.1150976 2022-08-10,05:36:48.000,222,9580433,-795,0,1660109808,5335.218429719993,-937.3912635300003,25117.1150976 2022-08-10,05:36:49.000,222,9580375,645,0,1660109809,5335.258847579993,-937.3630670099956,25117.157020320003 2022-08-10,05:36:50.000,222,9580472,-795,0,1660109810,5335.198220789993,-937.3842144000009,25117.101123360007 2022-08-10,05:36:51.000,222,9580468,-555,0,1660109811,5335.252111269998,-937.3701161400022,25117.16400744 2022-08-10,05:36:52.000,222,9580464,-195,0,1660109812,5335.198220789993,-937.3348704899981,25117.17099456001 2022-08-10,05:36:53.000,222,9580507,445,0,1660109813,5335.178011859993,-937.3489687499969,25117.12208472001 2022-08-10,05:36:54.000,222,9580411,-795,0,1660109814,5335.130857689997,-937.3207722299994,25117.150033200007 2022-08-10,05:36:55.000,222,9580377,-795,0,1660109815,5335.151066619997,-937.3348704899981,25117.205930160002 2022-08-10,05:36:56.000,222,9580408,-515,0,1660109816,5335.124121379995,-937.292575710002,25117.157020320003 2022-08-10,05:36:57.000,222,9580406,-795,0,1660109817,5335.178011859993,-937.3137231000001,25117.23387864 2022-08-10,05:36:58.000,222,9580463,-795,0,1660109818,5335.090439829997,-937.2996248400013,25117.157020320003 2022-08-10,05:36:59.000,222,9580521,1045,0,1660109819,5335.151066619997,-937.2996248400013,25117.226891520004 2022-08-10,05:37:00.000,222,9580434,-795,0,1660109820,5335.124121379995,-937.2714283199966,25117.240865759995 2022-08-10,05:37:01.000,222,9580474,-795,0,1660109821,5335.110648759997,-937.278477449996,25117.157020320003 2022-08-10,05:37:02.000,222,9580481,-795,0,1660109822,5335.103912449995,-937.292575710002,25117.198943040006 2022-08-10,05:37:03.000,222,9580413,-795,0,1660109823,5335.083703519995,-937.2855265799953,25117.240865759995 2022-08-10,05:37:04.000,222,9580433,-795,0,1660109824,5335.090439829997,-937.2855265799953,25117.191955919996 2022-08-10,05:37:05.000,222,9580434,-795,0,1660109825,5335.063494589995,-937.2714283199966,25117.205930160002 2022-08-10,05:37:06.000,222,9580488,1205,0,1660109826,5335.036549349992,-937.278477449996,25117.261827119997 2022-08-10,05:37:07.000,222,9580455,965,0,1660109827,5335.029813039997,-937.3066739700007,25117.1849688 2022-08-10,05:37:08.000,222,9580494,805,0,1660109828,5335.0230767299945,-937.3207722299994,25117.212917279998 2022-08-10,05:37:09.000,222,9580491,1085,0,1660109829,5334.989395179997,-937.3560178799962,25117.198943040006 2022-08-10,05:37:10.000,222,9580431,924,0,1660109830,5334.9085594599965,-937.3278213599988,25117.191955919996 2022-08-10,05:37:11.000,222,9580437,-795,0,1660109831,5334.948977319997,-937.3278213599988,25117.12208472001 2022-08-10,05:37:12.000,222,9580466,-795,0,1660109832,5334.901823149994,-937.3348704899981,25117.094136239997 2022-08-10,05:37:13.000,222,9580432,605,0,1660109833,5334.955713629999,-937.3137231000001,25117.28977560001 2022-08-10,05:37:14.000,222,9580384,-795,0,1660109834,5334.975922559999,-937.3560178799962,25117.191955919996 2022-08-10,05:37:15.000,222,9580507,-795,0,1660109835,5334.922032079994,-937.3348704899981,25117.16400744 2022-08-10,05:37:16.000,222,9580411,-795,0,1660109836,5334.9085594599965,-937.3489687499969,25117.247852880006 2022-08-10,05:37:17.000,222,9580380,-795,0,1660109837,5334.901823149994,-937.3419196199975,25117.212917279998 2022-08-10,05:37:18.000,222,9580422,-795,0,1660109838,5334.847932669996,-937.3630670099956,25117.205930160002 2022-08-10,05:37:19.000,222,9580450,-795,0,1660109839,5334.841196359994,-937.3842144000009,25117.150033200007 2022-08-10,05:37:20.000,222,9580409,1604,0,1660109840,5334.847932669996,-937.3630670099956,25117.205930160002 2022-08-10,05:37:21.000,222,9580418,645,0,1660109841,5334.820987429994,-937.3771652700016,25117.219904400008 2022-08-10,05:37:22.000,222,9580451,-795,0,1660109842,5334.820987429994,-937.3630670099956,25117.268814240007 2022-08-10,05:37:23.000,222,9580426,-795,0,1660109843,5334.787305879996,-937.3419196199975,25117.1849688 2022-08-10,05:37:24.000,222,9580481,805,0,1660109844,5334.794042189998,-937.3348704899981,25117.324711200003 2022-08-10,05:37:25.000,222,9580464,-795,0,1660109845,5334.827723739996,-937.3560178799962,25117.275801360003 2022-08-10,05:37:26.000,222,9580395,485,0,1660109846,5334.753624329998,-937.3630670099956,25117.240865759995 2022-08-10,05:37:27.000,222,9580470,765,0,1660109847,5334.746888019996,-937.3701161400022,25117.150033200007 2022-08-10,05:37:28.000,222,9580508,-755,0,1660109848,5334.699733849993,-937.3912635300003,25117.1849688 2022-08-10,05:37:29.000,222,9580535,-795,0,1660109849,5334.787305879996,-937.3489687499969,25117.380608159998 2022-08-10,05:37:30.000,222,9580523,365,0,1660109850,5334.794042189998,-937.3630670099956,25117.366633920006 2022-08-10,05:37:31.000,222,9580459,-795,0,1660109851,5334.787305879996,-937.3489687499969,25117.324711200003 2022-08-10,05:37:32.000,222,9580522,525,0,1660109852,5334.773833259998,-937.3560178799962,25117.345672560004 2022-08-10,05:37:33.000,222,9580494,-795,0,1660109853,5334.746888019996,-937.3630670099956,25117.33868544001 2022-08-10,05:37:34.000,222,9580505,-795,0,1660109854,5334.565007649995,-937.3419196199975,25117.30374984 2022-08-10,05:37:35.000,222,9580418,-795,0,1660109855,5334.679524919993,-937.3630670099956,25117.261827119997 2022-08-10,05:37:36.000,222,9580496,-795,0,1660109856,5334.686261229996,-937.3630670099956,25117.35265968 2022-08-10,05:37:37.000,222,9580421,-795,0,1660109857,5334.713206469998,-937.3489687499969,25117.30374984 2022-08-10,05:37:38.000,222,9580431,-795,0,1660109858,5334.726679089996,-937.3560178799962,25117.42253088 2022-08-10,05:37:39.000,222,9580466,924,0,1660109859,5334.740151709993,-937.3489687499969,25117.408556639995 2022-08-10,05:37:40.000,222,9580527,-795,0,1660109860,5334.719942779993,-937.3771652700016,25117.464453600005 2022-08-10,05:37:41.000,222,9580464,-795,0,1660109861,5334.706470159996,-937.3419196199975,25117.42253088 2022-08-10,05:37:42.000,222,9580454,-795,0,1660109862,5334.639107059993,-937.3419196199975,25117.324711200003 2022-08-10,05:37:43.000,222,9580484,-795,0,1660109863,5334.639107059993,-937.3066739700007,25117.387595280008 2022-08-10,05:37:44.000,222,9580452,-795,0,1660109864,5334.672788609998,-937.3348704899981,25117.387595280008 2022-08-10,05:37:45.000,222,9580473,-475,0,1660109865,5334.699733849993,-937.3207722299994,25117.464453600005 2022-08-10,05:37:46.000,222,9580433,-155,0,1660109866,5334.692997539998,-937.2996248400013,25117.478427839997 2022-08-10,05:37:47.000,222,9580391,-795,0,1660109867,5334.6660522999955,-937.2996248400013,25117.436505120007 2022-08-10,05:37:48.000,222,9580490,-315,0,1660109868,5334.639107059993,-937.3207722299994,25117.478427839997 2022-08-10,05:37:49.000,222,9580437,1405,0,1660109869,5334.571743959998,-937.2996248400013,25117.366633920006 2022-08-10,05:37:50.000,222,9580451,285,0,1660109870,5334.612161819998,-937.2573300599979,25117.373621040002 2022-08-10,05:37:51.000,222,9580443,-795,0,1660109871,5334.5515350299975,-937.292575710002,25117.366633920006 2022-08-10,05:37:52.000,222,9580420,605,0,1660109872,5334.585216579995,-937.2714283199966,25117.415543760006 2022-08-10,05:37:53.000,222,9580403,-795,0,1660109873,5334.598689199993,-937.2643791899973,25117.4993892 2022-08-10,05:37:54.000,222,9580465,-755,0,1660109874,5334.598689199993,-937.278477449996,25117.478427839997 2022-08-10,05:37:55.000,222,9580430,965,0,1660109875,5334.605425509995,-937.2502809299986,25117.492402080003 2022-08-10,05:37:56.000,222,9580423,-795,0,1660109876,5334.585216579995,-937.2220844100011,25117.50637632001 2022-08-10,05:37:57.000,222,9580397,-675,0,1660109877,5334.565007649995,-937.2432317999992,25117.45047936 2022-08-10,05:37:58.000,222,9580416,-35,0,1660109878,5334.531326099997,-937.2361826699998,25117.464453600005 2022-08-10,05:37:59.000,222,9580505,-795,0,1660109879,5334.484171929995,-937.2361826699998,25117.366633920006 2022-08-10,05:38:00.000,222,9580453,-795,0,1660109880,5334.477435619992,-937.2361826699998,25117.415543760006 2022-08-10,05:38:01.000,222,9580460,685,0,1660109881,5334.558271339993,-937.2079861499951,25117.478427839997 2022-08-10,05:38:02.000,222,9580435,-795,0,1660109882,5334.538062409993,-937.2079861499951,25117.527337679996 2022-08-10,05:38:03.000,222,9580442,-795,0,1660109883,5334.558271339993,-937.186838759997,25117.485414960007 2022-08-10,05:38:04.000,222,9580432,-795,0,1660109884,5334.565007649995,-937.2150352800018,25117.534324800006 2022-08-10,05:38:05.000,222,9580477,-35,0,1660109885,5334.531326099997,-937.2009370199958,25117.45047936 2022-08-10,05:38:06.000,222,9580487,-795,0,1660109886,5334.477435619992,-937.2009370199958,25117.45047936 2022-08-10,05:38:07.000,222,9580479,-74,0,1660109887,5334.443754069995,-937.2079861499951,25117.33868544001 2022-08-10,05:38:08.000,222,9580446,-795,0,1660109888,5334.497644549992,-937.2150352800018,25117.45746648001 2022-08-10,05:38:09.000,222,9580480,-795,0,1660109889,5334.5178534799925,-937.2079861499951,25117.485414960007 2022-08-10,05:38:10.000,222,9580490,-795,0,1660109890,5334.490908239997,-937.2150352800018,25117.513363440004 2022-08-10,05:38:11.000,222,9580463,-155,0,1660109891,5334.5178534799925,-937.2361826699998,25117.513363440004 2022-08-10,05:38:12.000,222,9580465,-795,0,1660109892,5334.430281449997,-937.2432317999992,25117.429517999997 2022-08-10,05:38:13.000,222,9580477,285,0,1660109893,5334.470699309997,-937.2220844100011,25117.464453600005 2022-08-10,05:38:14.000,222,9580406,445,0,1660109894,5334.463962999995,-937.2502809299986,25117.478427839997 2022-08-10,05:38:15.000,222,9580448,-795,0,1660109895,5334.437017759992,-937.2502809299986,25117.464453600005 2022-08-10,05:38:16.000,222,9580464,-795,0,1660109896,5334.457226689992,-937.2432317999992,25117.52035056 2022-08-10,05:38:17.000,222,9580486,365,0,1660109897,5334.477435619992,-937.2643791899973,25117.548299039998 2022-08-10,05:38:18.000,222,9580461,-595,0,1660109898,5334.437017759992,-937.2502809299986,25117.527337679996 2022-08-10,05:38:19.000,222,9580467,-795,0,1660109899,5334.430281449997,-937.2643791899973,25117.583234640006 2022-08-10,05:38:20.000,222,9580433,1205,0,1660109900,5334.443754069995,-937.2643791899973,25117.527337679996 2022-08-10,05:38:21.000,222,9580480,-795,0,1660109901,5334.376390969999,-937.278477449996,25117.513363440004 2022-08-10,05:38:22.000,222,9580425,645,0,1660109902,5334.383127279994,-937.2714283199966,25117.4993892 2022-08-10,05:38:23.000,222,9580426,-795,0,1660109903,5334.369654659997,-937.2855265799953,25117.513363440004 2022-08-10,05:38:24.000,222,9580473,-795,0,1660109904,5334.369654659997,-937.2714283199966,25117.534324800006 2022-08-10,05:38:25.000,222,9580399,-795,0,1660109905,5334.403336209994,-937.292575710002,25117.604196000008 2022-08-10,05:38:26.000,222,9580447,765,0,1660109906,5334.410072519997,-937.292575710002,25117.597208879997 2022-08-10,05:38:27.000,222,9580491,805,0,1660109907,5334.322500489994,-937.2996248400013,25117.597208879997 2022-08-10,05:38:28.000,222,9580472,-795,0,1660109908,5334.275346319999,-937.292575710002,25117.4993892 2022-08-10,05:38:29.000,222,9580495,1125,0,1660109909,5334.315764179999,-937.292575710002,25117.611183120003 2022-08-10,05:38:30.000,222,9580446,-795,0,1660109910,5334.268610009996,-937.3137231000001,25117.548299039998 2022-08-10,05:38:31.000,222,9580388,-795,0,1660109911,5334.288818939996,-937.3066739700007,25117.5692604 2022-08-10,05:38:32.000,222,9580474,-475,0,1660109912,5334.295555249999,-937.3137231000001,25117.604196000008 2022-08-10,05:38:33.000,222,9580412,965,0,1660109913,5334.1945105999985,-937.3066739700007,25117.464453600005 2022-08-10,05:38:34.000,222,9580441,-795,0,1660109914,5334.3090278699965,-937.3137231000001,25117.61817024 2022-08-10,05:38:35.000,222,9580476,965,0,1660109915,5334.154092739998,-937.3278213599988,25117.632144480005 2022-08-10,05:38:36.000,222,9580507,-795,0,1660109916,5334.234928459999,-937.3278213599988,25117.576247519995 2022-08-10,05:38:37.000,222,9580461,845,0,1660109917,5334.241664769994,-937.3207722299994,25117.527337679996 2022-08-10,05:38:38.000,222,9580443,-795,0,1660109918,5334.241664769994,-937.3207722299994,25117.562273280004 2022-08-10,05:38:39.000,222,9580448,-795,0,1660109919,5334.228192149996,-937.3207722299994,25117.555286160008 2022-08-10,05:38:40.000,222,9580420,-475,0,1660109920,5334.147356429996,-937.3419196199975,25117.485414960007 2022-08-10,05:38:41.000,222,9580463,885,0,1660109921,5334.248401079996,-937.3419196199975,25117.5692604 2022-08-10,05:38:42.000,222,9580421,-795,0,1660109922,5334.154092739998,-937.3912635300003,25117.464453600005 2022-08-10,05:38:43.000,222,9580484,-795,0,1660109923,5334.113674879998,-937.3912635300003,25117.492402080003 2022-08-10,05:38:44.000,222,9580415,-555,0,1660109924,5334.133883809998,-937.3278213599988,25117.527337679996 2022-08-10,05:38:45.000,222,9580465,1245,0,1660109925,5334.005893919995,-937.3137231000001,25117.380608159998 2022-08-10,05:38:46.000,222,9580426,445,0,1660109926,5334.019366539993,-937.292575710002,25117.52035056 2022-08-10,05:38:47.000,222,9580438,165,0,1660109927,5334.073257019998,-937.292575710002,25117.562273280004 2022-08-10,05:38:48.000,222,9580536,-795,0,1660109928,5334.053048089998,-937.278477449996,25117.555286160008 2022-08-10,05:38:49.000,222,9580453,-475,0,1660109929,5334.032839159998,-937.3066739700007,25117.562273280004 2022-08-10,05:38:50.000,222,9580411,404,0,1660109930,5334.046311779995,-937.2855265799953,25117.597208879997 2022-08-10,05:38:51.000,222,9580454,-795,0,1660109931,5334.005893919995,-937.3137231000001,25117.583234640006 2022-08-10,05:38:52.000,222,9580444,-795,0,1660109932,5334.039575469993,-937.3207722299994,25117.59022176 2022-08-10,05:38:53.000,222,9580441,-795,0,1660109933,5334.032839159998,-937.3278213599988,25117.485414960007 2022-08-10,05:38:54.000,222,9580434,605,0,1660109934,5333.965476059995,-937.3419196199975,25117.59022176 2022-08-10,05:38:55.000,222,9580383,-795,0,1660109935,5333.925058199995,-937.3137231000001,25117.541311920002 2022-08-10,05:38:56.000,222,9580445,-795,0,1660109936,5333.9183218899925,-937.3137231000001,25117.541311920002 2022-08-10,05:38:57.000,222,9580485,165,0,1660109937,5333.9183218899925,-937.3207722299994,25117.604196000008 2022-08-10,05:38:58.000,222,9580478,-795,0,1660109938,5333.864431409995,-937.3207722299994,25117.4993892 2022-08-10,05:38:59.000,222,9580511,924,0,1660109939,5333.911585579997,-937.3348704899981,25117.548299039998 2022-08-10,05:39:00.000,222,9580470,-795,0,1660109940,5333.877904029992,-937.3207722299994,25117.5692604 2022-08-10,05:39:01.000,222,9580471,-155,0,1660109941,5333.857695099992,-937.3137231000001,25117.4993892 2022-08-10,05:39:02.000,222,9580424,-795,0,1660109942,5333.817277239992,-937.3207722299994,25117.50637632001 2022-08-10,05:39:03.000,222,9580428,165,0,1660109943,5333.824013549995,-937.3066739700007,25117.548299039998 2022-08-10,05:39:04.000,222,9580459,-795,0,1660109944,5333.8038046199945,-937.292575710002,25117.555286160008 2022-08-10,05:39:05.000,222,9580415,-795,0,1660109945,5333.817277239992,-937.3207722299994,25117.61817024 2022-08-10,05:39:06.000,222,9580423,445,0,1660109946,5333.776859379999,-937.3066739700007,25117.541311920002 2022-08-10,05:39:07.000,222,9580399,5,0,1660109947,5333.810540929997,-937.3137231000001,25117.59022176 2022-08-10,05:39:08.000,222,9580503,-795,0,1660109948,5333.763386759994,-937.292575710002,25117.597208879997 2022-08-10,05:39:09.000,222,9580463,-795,0,1660109949,5333.7094962799965,-937.292575710002,25117.492402080003 2022-08-10,05:39:10.000,222,9580433,-795,0,1660109950,5333.749914139997,-937.2714283199966,25117.4993892 2022-08-10,05:39:11.000,222,9580480,325,0,1660109951,5333.702759969994,-937.2714283199966,25117.527337679996 2022-08-10,05:39:12.000,222,9580460,845,0,1660109952,5333.682551039994,-937.2714283199966,25117.534324800006 2022-08-10,05:39:13.000,222,9580463,-795,0,1660109953,5333.642133179994,-937.2714283199966,25117.541311920002 2022-08-10,05:39:14.000,222,9580466,-795,0,1660109954,5333.642133179994,-937.2643791899973,25117.653105840007 2022-08-10,05:39:15.000,222,9580446,-795,0,1660109955,5333.696023659999,-937.2643791899973,25117.604196000008 2022-08-10,05:39:16.000,222,9580475,685,0,1660109956,5333.568033769996,-937.2714283199966,25117.527337679996 2022-08-10,05:39:17.000,222,9580448,1125,0,1660109957,5333.5612974599935,-937.2573300599979,25117.541311920002 2022-08-10,05:39:18.000,222,9580506,-795,0,1660109958,5333.507406979996,-937.2432317999992,25117.548299039998 2022-08-10,05:39:19.000,222,9580414,-795,0,1660109959,5333.5612974599935,-937.2432317999992,25117.52035056 2022-08-10,05:39:20.000,222,9580417,-795,0,1660109960,5333.493934359998,-937.2432317999992,25117.562273280004 2022-08-10,05:39:21.000,222,9580436,805,0,1660109961,5333.507406979996,-937.2432317999992,25117.5692604 2022-08-10,05:39:22.000,222,9580464,-195,0,1660109962,5333.500670669993,-937.2220844100011,25117.541311920002 2022-08-10,05:39:23.000,222,9580475,-795,0,1660109963,5333.500670669993,-937.2361826699998,25117.52035056 2022-08-10,05:39:24.000,222,9580503,124,0,1660109964,5333.392889709998,-937.2432317999992,25117.47144072 2022-08-10,05:39:25.000,222,9580457,-795,0,1660109965,5333.406362329995,-937.2643791899973,25117.513363440004 2022-08-10,05:39:26.000,222,9580430,725,0,1660109966,5333.345735539995,-937.2643791899973,25117.45746648001 2022-08-10,05:39:27.000,222,9580459,-795,0,1660109967,5333.2042730299945,-937.2573300599979,25117.33169832 2022-08-10,05:39:28.000,222,9580471,-795,0,1660109968,5333.285108749995,-937.2432317999992,25117.4993892 2022-08-10,05:39:29.000,222,9580433,605,0,1660109969,5333.251427199997,-937.2573300599979,25117.436505120007 2022-08-10,05:39:30.000,222,9580456,-795,0,1660109970,5333.305317679995,-937.2361826699998,25117.5692604 2022-08-10,05:39:31.000,222,9580419,-114,0,1660109971,5333.345735539995,-937.2643791899973,25117.583234640006 2022-08-10,05:39:32.000,222,9580446,-795,0,1660109972,5333.258163509992,-937.2291335400005,25117.541311920002 2022-08-10,05:39:33.000,222,9580481,285,0,1660109973,5333.231218269997,-937.2573300599979,25117.534324800006 2022-08-10,05:39:34.000,222,9580488,-795,0,1660109974,5333.184064099994,-937.2855265799953,25117.436505120007 2022-08-10,05:39:35.000,222,9580475,685,0,1660109975,5333.237954579992,-937.2855265799953,25117.50637632001 2022-08-10,05:39:36.000,222,9580412,605,0,1660109976,5333.116700999999,-937.2361826699998,25117.40156952 2022-08-10,05:39:37.000,222,9580471,525,0,1660109977,5333.170591479997,-937.2855265799953,25117.408556639995 2022-08-10,05:39:38.000,222,9580412,205,0,1660109978,5333.211009339997,-937.2573300599979,25117.541311920002 2022-08-10,05:39:39.000,222,9580481,565,0,1660109979,5333.150382549997,-937.2643791899973,25117.5692604 2022-08-10,05:39:40.000,222,9580535,-795,0,1660109980,5333.150382549997,-937.2502809299986,25117.513363440004 2022-08-10,05:39:41.000,222,9580527,445,0,1660109981,5333.123437309994,-937.2573300599979,25117.464453600005 2022-08-10,05:39:42.000,222,9580513,1085,0,1660109982,5333.035865279999,-937.2714283199966,25117.366633920006 2022-08-10,05:39:43.000,222,9580406,-795,0,1660109983,5333.022392659994,-937.2714283199966,25117.345672560004 2022-08-10,05:39:44.000,222,9580447,-795,0,1660109984,5333.069546829996,-937.278477449996,25117.42253088 2022-08-10,05:39:45.000,222,9580450,1125,0,1660109985,5333.069546829996,-937.278477449996,25117.52035056 2022-08-10,05:39:46.000,222,9580458,325,0,1660109986,5333.002183729994,-937.292575710002,25117.373621040002 2022-08-10,05:39:47.000,222,9580375,-795,0,1660109987,5333.035865279999,-937.2714283199966,25117.47144072 2022-08-10,05:39:48.000,222,9580432,-795,0,1660109988,5333.015656349999,-937.2996248400013,25117.429517999997 2022-08-10,05:39:49.000,222,9580491,-795,0,1660109989,5332.921348009993,-937.3207722299994,25117.380608159998 2022-08-10,05:39:50.000,222,9580492,-795,0,1660109990,5332.975238489998,-937.3137231000001,25117.464453600005 2022-08-10,05:39:51.000,222,9580510,-795,0,1660109991,5332.907875389996,-937.3419196199975,25117.373621040002 2022-08-10,05:39:52.000,222,9580571,485,0,1660109992,5332.867457529996,-937.3630670099956,25117.310736959997 2022-08-10,05:39:53.000,222,9580441,-795,0,1660109993,5332.9617658699935,-937.3489687499969,25117.45746648001 2022-08-10,05:39:54.000,222,9580474,-795,0,1660109994,5332.887666459996,-937.3419196199975,25117.35265968 2022-08-10,05:39:55.000,222,9580406,-795,0,1660109995,5332.907875389996,-937.3137231000001,25117.429517999997 2022-08-10,05:39:56.000,222,9580486,-795,0,1660109996,5332.928084319996,-937.2996248400013,25117.4993892 2022-08-10,05:39:57.000,222,9580471,-795,0,1660109997,5332.887666459996,-937.3348704899981,25117.429517999997 2022-08-10,05:39:58.000,222,9580415,-795,0,1660109998,5332.806830739995,-937.3137231000001,25117.317724080007 2022-08-10,05:39:59.000,222,9580499,-795,0,1660109999,5332.8472485999955,-937.3066739700007,25117.366633920006 2022-08-10,05:40:00.000,222,9580453,-555,0,1660110000,5332.907875389996,-937.2855265799953,25117.443492240003 2022-08-10,05:40:01.000,222,9580413,-795,0,1660110001,5332.827039669995,-937.2643791899973,25117.387595280008 2022-08-10,05:40:02.000,222,9580397,-795,0,1660110002,5332.894402769998,-937.2714283199966,25117.478427839997 2022-08-10,05:40:03.000,222,9580484,-795,0,1660110003,5332.833775979998,-937.2643791899973,25117.40156952 2022-08-10,05:40:04.000,222,9580497,-795,0,1660110004,5332.880930149993,-937.2573300599979,25117.492402080003 2022-08-10,05:40:05.000,222,9580492,765,0,1660110005,5332.773149189998,-937.2502809299986,25117.359646799996 2022-08-10,05:40:06.000,222,9580532,-795,0,1660110006,5332.833775979998,-937.2643791899973,25117.415543760006 2022-08-10,05:40:07.000,222,9580394,-795,0,1660110007,5332.820303359993,-937.2573300599979,25117.380608159998 2022-08-10,05:40:08.000,222,9580433,765,0,1660110008,5332.840512289993,-937.2432317999992,25117.464453600005 2022-08-10,05:40:09.000,222,9580399,-795,0,1660110009,5332.773149189998,-937.2432317999992,25117.478427839997 2022-08-10,05:40:10.000,222,9580477,-795,0,1660110010,5332.8472485999955,-937.2361826699998,25117.464453600005 2022-08-10,05:40:11.000,222,9580455,-795,0,1660110011,5332.827039669995,-937.2432317999992,25117.527337679996 2022-08-10,05:40:12.000,222,9580441,-795,0,1660110012,5332.766412879995,-937.2361826699998,25117.42253088 2022-08-10,05:40:13.000,222,9580419,805,0,1660110013,5332.773149189998,-937.2432317999992,25117.485414960007 2022-08-10,05:40:14.000,222,9580430,-795,0,1660110014,5332.773149189998,-937.2220844100011,25117.485414960007 2022-08-10,05:40:15.000,222,9580462,-795,0,1660110015,5332.779885499993,-937.2291335400005,25117.429517999997 2022-08-10,05:40:16.000,222,9580439,325,0,1660110016,5332.746203949995,-937.2361826699998,25117.478427839997 2022-08-10,05:40:17.000,222,9580368,645,0,1660110017,5332.759676569993,-937.2079861499951,25117.443492240003 2022-08-10,05:40:18.000,222,9580474,-795,0,1660110018,5332.6990497799925,-937.2079861499951,25117.45047936 2022-08-10,05:40:19.000,222,9580418,-715,0,1660110019,5332.746203949995,-937.1938878899964,25117.47144072 2022-08-10,05:40:20.000,222,9580508,-795,0,1660110020,5332.7327313299975,-937.1727404999983,25117.50637632001 2022-08-10,05:40:21.000,222,9580458,725,0,1660110021,5332.719258709993,-937.1797896299977,25117.478427839997 2022-08-10,05:40:22.000,222,9580491,885,0,1660110022,5332.685577159995,-937.165691369999,25117.45746648001 2022-08-10,05:40:23.000,222,9580453,-795,0,1660110023,5332.631686679997,-937.165691369999,25117.35265968 2022-08-10,05:40:24.000,222,9580370,-795,0,1660110024,5332.651895609997,-937.165691369999,25117.47144072 2022-08-10,05:40:25.000,222,9580456,-795,0,1660110025,5332.678840849992,-937.1515931100002,25117.541311920002 2022-08-10,05:40:26.000,222,9580507,525,0,1660110026,5332.611477749997,-937.1515931100002,25117.415543760006 2022-08-10,05:40:27.000,222,9580421,-795,0,1660110027,5332.651895609997,-937.1515931100002,25117.527337679996 2022-08-10,05:40:28.000,222,9580464,-795,0,1660110028,5332.665368229995,-937.1304457200022,25117.534324800006 2022-08-10,05:40:29.000,222,9580532,124,0,1660110029,5332.618214059992,-937.1022491999975,25117.436505120007 2022-08-10,05:40:30.000,222,9580537,-795,0,1660110030,5332.571059889997,-937.1233965899955,25117.429517999997 2022-08-10,05:40:31.000,222,9580432,-795,0,1660110031,5332.517169409999,-937.1374948500015,25117.380608159998 2022-08-10,05:40:32.000,222,9580497,-795,0,1660110032,5332.557587269999,-937.1163474599962,25117.485414960007 2022-08-10,05:40:33.000,222,9580455,-795,0,1660110033,5332.631686679997,-937.1233965899955,25117.541311920002 2022-08-10,05:40:34.000,222,9580414,-795,0,1660110034,5332.6047414399945,-937.0952000699981,25117.45746648001 2022-08-10,05:40:35.000,222,9580521,-315,0,1660110035,5332.631686679997,-937.1092983299968,25117.492402080003 2022-08-10,05:40:36.000,222,9580501,365,0,1660110036,5332.591268819997,-937.1092983299968,25117.45746648001 2022-08-10,05:40:37.000,222,9580415,-795,0,1660110037,5332.496960479999,-937.1304457200022,25117.28278848 2022-08-10,05:40:38.000,222,9580461,-635,0,1660110038,5332.436333689999,-937.0881509399987,25117.359646799996 2022-08-10,05:40:39.000,222,9580429,-315,0,1660110039,5332.530642029997,-937.0811018099994,25117.387595280008 2022-08-10,05:40:40.000,222,9580420,965,0,1660110040,5332.4902241699965,-937.0599544200013,25117.443492240003 2022-08-10,05:40:41.000,222,9580475,-795,0,1660110041,5332.557587269999,-937.0881509399987,25117.492402080003 2022-08-10,05:40:42.000,222,9580445,-795,0,1660110042,5332.496960479999,-937.052905290002,25117.47144072 2022-08-10,05:40:43.000,222,9580470,-795,0,1660110043,5332.476751549999,-937.0317578999966,25117.443492240003 2022-08-10,05:40:44.000,222,9580487,-795,0,1660110044,5332.449806309996,-937.052905290002,25117.45047936 2022-08-10,05:40:45.000,222,9580454,1125,0,1660110045,5332.389179519996,-937.0670035500007,25117.28977560001 2022-08-10,05:40:46.000,222,9580416,-795,0,1660110046,5332.402652139994,-937.052905290002,25117.394582400004 2022-08-10,05:40:47.000,222,9580457,-795,0,1660110047,5332.402652139994,-937.0670035500007,25117.373621040002 2022-08-10,05:40:48.000,222,9580499,-795,0,1660110048,5332.301607489993,-937.052905290002,25117.268814240007 2022-08-10,05:40:49.000,222,9580366,-155,0,1660110049,5332.443069999994,-937.038807029996,25117.394582400004 2022-08-10,05:40:50.000,222,9580473,565,0,1660110050,5332.409388449996,-937.0458561599953,25117.443492240003 2022-08-10,05:40:51.000,222,9580452,-795,0,1660110051,5332.416124759999,-937.0599544200013,25117.45746648001 2022-08-10,05:40:52.000,222,9580512,-795,0,1660110052,5332.355497969998,-937.07405268,25117.359646799996 2022-08-10,05:40:53.000,222,9580508,-795,0,1660110053,5332.402652139994,-937.0599544200013,25117.415543760006 2022-08-10,05:40:54.000,222,9580451,-795,0,1660110054,5332.348761659996,-937.0599544200013,25117.373621040002 2022-08-10,05:40:55.000,222,9580474,-795,0,1660110055,5332.382443209994,-937.0458561599953,25117.40156952 2022-08-10,05:40:56.000,222,9580468,-795,0,1660110056,5332.416124759999,-937.0317578999966,25117.387595280008 2022-08-10,05:40:57.000,222,9580484,-795,0,1660110057,5332.395915829999,-936.9965122499998,25117.394582400004 2022-08-10,05:40:58.000,222,9580419,-395,0,1660110058,5332.3757068999985,-937.0106105099985,25117.408556639995 2022-08-10,05:40:59.000,222,9580429,885,0,1660110059,5332.402652139994,-937.0106105099985,25117.429517999997 2022-08-10,05:41:00.000,222,9580520,-795,0,1660110060,5332.402652139994,-936.9894631200004,25117.485414960007 2022-08-10,05:41:01.000,222,9580451,-795,0,1660110061,5332.3757068999985,-936.9753648600017,25117.408556639995 2022-08-10,05:41:02.000,222,9580417,-795,0,1660110062,5332.355497969998,-936.9824139900011,25117.42253088 2022-08-10,05:41:03.000,222,9580484,-795,0,1660110063,5332.321816419993,-936.9683157299951,25117.324711200003 2022-08-10,05:41:04.000,222,9580471,685,0,1660110064,5332.368970589996,-936.9683157299951,25117.436505120007 2022-08-10,05:41:05.000,222,9580383,404,0,1660110065,5332.328552729996,-936.9824139900011,25117.324711200003 2022-08-10,05:41:06.000,222,9580433,605,0,1660110066,5332.395915829999,-936.9189718199996,25117.436505120007 2022-08-10,05:41:07.000,222,9580409,-795,0,1660110067,5332.368970589996,-936.9683157299951,25117.436505120007 2022-08-10,05:41:08.000,222,9580500,525,0,1660110068,5332.416124759999,-936.9330700799983,25117.429517999997 2022-08-10,05:41:09.000,222,9580473,1125,0,1660110069,5332.3757068999985,-936.9119226900002,25117.42253088 2022-08-10,05:41:10.000,222,9580365,-795,0,1660110070,5332.3420253499935,-936.947168339997,25117.436505120007 2022-08-10,05:41:11.000,222,9580486,645,0,1660110071,5332.308343799996,-936.8978244300015,25117.429517999997 2022-08-10,05:41:12.000,222,9580430,-795,0,1660110072,5332.3420253499935,-936.8978244300015,25117.415543760006 2022-08-10,05:41:13.000,222,9580439,45,0,1660110073,5332.288134869996,-936.8978244300015,25117.408556639995 2022-08-10,05:41:14.000,222,9580422,-795,0,1660110074,5332.355497969998,-936.8766770399961,25117.464453600005 2022-08-10,05:41:15.000,222,9580418,245,0,1660110075,5332.328552729996,-936.8837261699955,25117.47144072 2022-08-10,05:41:16.000,222,9580522,685,0,1660110076,5332.348761659996,-936.8766770399961,25117.436505120007 2022-08-10,05:41:17.000,222,9580519,-795,0,1660110077,5332.321816419993,-936.8907753000021,25117.415543760006 2022-08-10,05:41:18.000,222,9580465,-795,0,1660110078,5332.328552729996,-936.8837261699955,25117.35265968 2022-08-10,05:41:19.000,222,9580480,965,0,1660110079,5332.254453319998,-936.8555296499981,25117.366633920006 2022-08-10,05:41:20.000,222,9580435,-795,0,1660110080,5332.308343799996,-936.7991366099959,25117.366633920006 2022-08-10,05:41:21.000,222,9580399,-795,0,1660110081,5332.2275080799955,-936.8202840000013,25117.380608159998 2022-08-10,05:41:22.000,222,9580515,605,0,1660110082,5332.281398559993,-936.7991366099959,25117.492402080003 2022-08-10,05:41:23.000,222,9580368,-795,0,1660110083,5332.193826529998,-936.7991366099959,25117.436505120007 2022-08-10,05:41:24.000,222,9580488,-795,0,1660110084,5332.214035459998,-936.8061857399953,25117.47144072 2022-08-10,05:41:25.000,222,9580447,-795,0,1660110085,5332.193826529998,-936.8132348700019,25117.443492240003 2022-08-10,05:41:26.000,222,9580481,-795,0,1660110086,5332.173617599998,-936.83438226,25117.415543760006 2022-08-10,05:41:27.000,222,9580415,-795,0,1660110087,5332.160144979993,-936.8132348700019,25117.45047936 2022-08-10,05:41:28.000,222,9580401,-795,0,1660110088,5332.139936049993,-936.8202840000013,25117.464453600005 2022-08-10,05:41:29.000,222,9580493,165,0,1660110089,5332.180353909993,-936.8202840000013,25117.50637632001 2022-08-10,05:41:30.000,222,9580431,965,0,1660110090,5332.180353909993,-936.7920874799966,25117.485414960007 2022-08-10,05:41:31.000,222,9580451,-795,0,1660110091,5332.045627709995,-936.8273331300006,25117.373621040002 2022-08-10,05:41:32.000,222,9580437,-795,0,1660110092,5332.106254499995,-936.7991366099959,25117.45047936 2022-08-10,05:41:33.000,222,9580439,-795,0,1660110093,5332.1331997399975,-936.7920874799966,25117.408556639995 2022-08-10,05:41:34.000,222,9580422,-795,0,1660110094,5332.119727119993,-936.7638909599991,25117.415543760006 2022-08-10,05:41:35.000,222,9580465,-795,0,1660110095,5332.025418779995,-936.7638909599991,25117.387595280008 2022-08-10,05:41:36.000,222,9580458,404,0,1660110096,5332.025418779995,-936.7850383499972,25117.359646799996 2022-08-10,05:41:37.000,222,9580428,-795,0,1660110097,5332.112990809997,-936.7356944400017,25117.492402080003 2022-08-10,05:41:38.000,222,9580512,-795,0,1660110098,5332.011946159997,-936.7004487899976,25117.52035056 2022-08-10,05:41:39.000,222,9580506,-795,0,1660110099,5332.018682469992,-936.7286453100023,25117.429517999997 2022-08-10,05:41:40.000,222,9580445,845,0,1660110100,5332.092781879997,-936.7215961799957,25117.45047936 2022-08-10,05:41:41.000,222,9580483,-795,0,1660110101,5332.059100329992,-936.7145470499963,25117.42253088 2022-08-10,05:41:42.000,222,9580417,685,0,1660110102,5331.998473539992,-936.6793013999995,25117.317724080007 2022-08-10,05:41:43.000,222,9580511,-795,0,1660110103,5332.018682469992,-936.6933996599982,25117.310736959997 2022-08-10,05:41:44.000,222,9580460,805,0,1660110104,5332.059100329992,-936.6722522700002,25117.40156952 2022-08-10,05:41:45.000,222,9580483,-795,0,1660110105,5332.059100329992,-936.6440557499955,25117.485414960007 2022-08-10,05:41:46.000,222,9580453,-795,0,1660110106,5332.086045569995,-936.6299574899967,25117.485414960007 2022-08-10,05:41:47.000,222,9580447,-795,0,1660110107,5332.045627709995,-936.615859229998,25117.485414960007 2022-08-10,05:41:48.000,222,9580496,525,0,1660110108,5332.052364019997,-936.6229083599974,25117.443492240003 2022-08-10,05:41:49.000,222,9580456,-795,0,1660110109,5331.917637819999,-936.6440557499955,25117.268814240007 2022-08-10,05:41:50.000,222,9580426,-795,0,1660110110,5331.937846749999,-936.6299574899967,25117.33169832 2022-08-10,05:41:51.000,222,9580481,605,0,1660110111,5332.005209849995,-936.6440557499955,25117.366633920006 2022-08-10,05:41:52.000,222,9580409,605,0,1660110112,5331.857011029999,-936.6017609699993,25117.261827119997 2022-08-10,05:41:53.000,222,9580425,965,0,1660110113,5332.018682469992,-936.6229083599974,25117.478427839997 2022-08-10,05:41:54.000,222,9580459,-795,0,1660110114,5331.9850009199945,-936.615859229998,25117.429517999997 2022-08-10,05:41:55.000,222,9580530,-795,0,1660110115,5331.917637819999,-936.6299574899967,25117.42253088 2022-08-10,05:41:56.000,222,9580481,525,0,1660110116,5332.011946159997,-936.6229083599974,25117.373621040002 2022-08-10,05:41:57.000,222,9580487,845,0,1660110117,5331.897428889999,-936.6370066199961,25117.310736959997 2022-08-10,05:41:58.000,222,9580420,-595,0,1660110118,5331.944583059994,-936.6370066199961,25117.373621040002 2022-08-10,05:41:59.000,222,9580476,-795,0,1660110119,5331.910901509997,-936.6229083599974,25117.33868544001 2022-08-10,05:42:00.000,222,9580445,-795,0,1660110120,5331.937846749999,-936.6017609699993,25117.387595280008 2022-08-10,05:42:01.000,222,9580377,-795,0,1660110121,5331.937846749999,-936.6229083599974,25117.366633920006 2022-08-10,05:42:02.000,222,9580452,-475,0,1660110122,5331.964791989994,-936.6017609699993,25117.534324800006 2022-08-10,05:42:03.000,222,9580394,685,0,1660110123,5331.978264609999,-936.6229083599974,25117.464453600005 2022-08-10,05:42:04.000,222,9580495,-795,0,1660110124,5331.971528299997,-936.6017609699993,25117.485414960007 2022-08-10,05:42:05.000,222,9580523,-795,0,1660110125,5331.971528299997,-936.59471184,25117.380608159998 2022-08-10,05:42:06.000,222,9580415,765,0,1660110126,5331.937846749999,-936.5806135800012,25117.394582400004 2022-08-10,05:42:07.000,222,9580508,-515,0,1660110127,5331.971528299997,-936.5806135800012,25117.429517999997 2022-08-10,05:42:08.000,222,9580486,-795,0,1660110128,5331.877219959999,-936.5594661899959,25117.394582400004 2022-08-10,05:42:09.000,222,9580409,-795,0,1660110129,5332.005209849995,-936.5453679299972,25117.478427839997 2022-08-10,05:42:10.000,222,9580496,-795,0,1660110130,5331.971528299997,-936.5242205399991,25117.555286160008 2022-08-10,05:42:11.000,222,9580480,-795,0,1660110131,5332.032155089997,-936.5242205399991,25117.485414960007 2022-08-10,05:42:12.000,222,9580447,-795,0,1660110132,5331.9850009199945,-936.5242205399991,25117.527337679996 2022-08-10,05:42:13.000,222,9580452,-795,0,1660110133,5331.991737229997,-936.5101222800004,25117.47144072 2022-08-10,05:42:14.000,222,9580385,-795,0,1660110134,5331.951319369997,-936.5101222800004,25117.492402080003 2022-08-10,05:42:15.000,222,9580416,-795,0,1660110135,5331.917637819999,-936.5101222800004,25117.50637632001 2022-08-10,05:42:16.000,222,9580459,-795,0,1660110136,5331.857011029999,-936.503073150001,25117.380608159998 2022-08-10,05:42:17.000,222,9580489,725,0,1660110137,5331.964791989994,-936.4819257599956,25117.555286160008 2022-08-10,05:42:18.000,222,9580420,485,0,1660110138,5331.877219959999,-936.4889748900023,25117.436505120007 2022-08-10,05:42:19.000,222,9580382,725,0,1660110139,5331.883956269994,-936.4537292399982,25117.62515736001 2022-08-10,05:42:20.000,222,9580497,165,0,1660110140,5331.944583059994,-936.4537292399982,25117.5692604 2022-08-10,05:42:21.000,222,9580553,5,0,1660110141,5331.843538409994,-936.4537292399982,25117.611183120003 2022-08-10,05:42:22.000,222,9580434,165,0,1660110142,5331.830065789996,-936.4184835900014,25117.59022176 2022-08-10,05:42:23.000,222,9580502,805,0,1660110143,5331.857011029999,-936.4396309799995,25117.597208879997 2022-08-10,05:42:24.000,222,9580474,-475,0,1660110144,5331.836802099999,-936.411434460002,25117.5692604 2022-08-10,05:42:25.000,222,9580383,845,0,1660110145,5331.782911619994,-936.4466801099989,25117.527337679996 2022-08-10,05:42:26.000,222,9580421,-795,0,1660110146,5331.8704836499965,-936.411434460002,25117.611183120003 2022-08-10,05:42:27.000,222,9580469,-795,0,1660110147,5331.836802099999,-936.4043853299954,25117.62515736001 2022-08-10,05:42:28.000,222,9580392,-795,0,1660110148,5331.843538409994,-936.4043853299954,25117.611183120003 2022-08-10,05:42:29.000,222,9580458,-795,0,1660110149,5331.803120549994,-936.3973361999961,25117.562273280004 2022-08-10,05:42:30.000,222,9580499,1045,0,1660110150,5331.843538409994,-936.3973361999961,25117.527337679996 2022-08-10,05:42:31.000,222,9580447,-795,0,1660110151,5331.702075899993,-936.4043853299954,25117.429517999997 2022-08-10,05:42:32.000,222,9580466,725,0,1660110152,5331.816593169999,-936.3832379399973,25117.485414960007 2022-08-10,05:42:33.000,222,9580473,-35,0,1660110153,5331.850274719996,-936.3620905499993,25117.555286160008 2022-08-10,05:42:34.000,222,9580405,-795,0,1660110154,5331.857011029999,-936.376188809998,25117.576247519995 2022-08-10,05:42:35.000,222,9580451,404,0,1660110155,5331.857011029999,-936.3479922900005,25117.52035056 2022-08-10,05:42:36.000,222,9580426,-315,0,1660110156,5331.850274719996,-936.3409431600012,25117.548299039998 2022-08-10,05:42:37.000,222,9580483,565,0,1660110157,5331.830065789996,-936.3409431600012,25117.485414960007 2022-08-10,05:42:38.000,222,9580429,-795,0,1660110158,5331.877219959999,-936.3550414199999,25117.47144072 2022-08-10,05:42:39.000,222,9580406,-795,0,1660110159,5331.803120549994,-936.3268448999952,25117.50637632001 2022-08-10,05:42:40.000,222,9580520,845,0,1660110160,5331.722284829993,-936.3127466399965,25117.436505120007 2022-08-10,05:42:41.000,222,9580457,-795,0,1660110161,5331.877219959999,-936.2986483799978,25117.52035056 2022-08-10,05:42:42.000,222,9580478,725,0,1660110162,5331.863747339994,-936.3127466399965,25117.527337679996 2022-08-10,05:42:43.000,222,9580446,-795,0,1660110163,5331.883956269994,-936.2915992499984,25117.548299039998 2022-08-10,05:42:44.000,222,9580393,685,0,1660110164,5331.803120549994,-936.2915992499984,25117.534324800006 2022-08-10,05:42:45.000,222,9580537,-795,0,1660110165,5331.769438999996,-936.2915992499984,25117.42253088 2022-08-10,05:42:46.000,222,9580442,645,0,1660110166,5331.782911619994,-936.2704518600003,25117.527337679996 2022-08-10,05:42:47.000,222,9580392,685,0,1660110167,5331.789647929996,-936.2986483799978,25117.485414960007 2022-08-10,05:42:48.000,222,9580437,-795,0,1660110168,5331.769438999996,-936.2563536000016,25117.47144072 2022-08-10,05:42:49.000,222,9580459,605,0,1660110169,5331.816593169999,-936.2563536000016,25117.555286160008 2022-08-10,05:42:50.000,222,9580407,-795,0,1660110170,5331.782911619994,-936.263402730001,25117.541311920002 2022-08-10,05:42:51.000,222,9580445,485,0,1660110171,5331.769438999996,-936.2281570799969,25117.5692604 2022-08-10,05:42:52.000,222,9580440,-795,0,1660110172,5331.755966379998,-936.2422553399956,25117.541311920002 2022-08-10,05:42:53.000,222,9580417,-795,0,1660110173,5331.749230069996,-936.2281570799969,25117.429517999997 2022-08-10,05:42:54.000,222,9580451,124,0,1660110174,5331.702075899993,-936.2211079499975,25117.492402080003 2022-08-10,05:42:55.000,222,9580478,-795,0,1660110175,5331.688603279996,-936.1788131700014,25117.485414960007 2022-08-10,05:42:56.000,222,9580490,-475,0,1660110176,5331.641449109993,-936.2140588199982,25117.45746648001 2022-08-10,05:42:57.000,222,9580420,-795,0,1660110177,5331.715548519998,-936.1788131700014,25117.52035056 2022-08-10,05:42:58.000,222,9580414,-795,0,1660110178,5331.681866969993,-936.171764040002,25117.527337679996 2022-08-10,05:42:59.000,222,9580385,485,0,1660110179,5331.715548519998,-936.1788131700014,25117.492402080003 2022-08-10,05:43:00.000,222,9580443,-795,0,1660110180,5331.668394349996,-936.171764040002,25117.555286160008 2022-08-10,05:43:01.000,222,9580392,-795,0,1660110181,5331.668394349996,-936.157665779996,25117.492402080003 2022-08-10,05:43:02.000,222,9580455,-155,0,1660110182,5331.661658039993,-936.171764040002,25117.478427839997 2022-08-10,05:43:03.000,222,9580501,-795,0,1660110183,5331.654921729998,-936.1435675199973,25117.429517999997 2022-08-10,05:43:04.000,222,9580434,565,0,1660110184,5331.654921729998,-936.1506166499967,25117.478427839997 2022-08-10,05:43:05.000,222,9580415,-795,0,1660110185,5331.695339589998,-936.1506166499967,25117.513363440004 2022-08-10,05:43:06.000,222,9580498,-155,0,1660110186,5331.688603279996,-936.1153709999999,25117.4993892 2022-08-10,05:43:07.000,222,9580395,1085,0,1660110187,5331.708812209996,-936.1224201299992,25117.513363440004 2022-08-10,05:43:08.000,222,9580384,-795,0,1660110188,5331.729021139996,-936.1224201299992,25117.4993892 2022-08-10,05:43:09.000,222,9580463,-795,0,1660110189,5331.695339589998,-936.1224201299992,25117.4993892 2022-08-10,05:43:10.000,222,9580510,1245,0,1660110190,5331.446096119995,-936.1506166499967,25117.06618776 2022-08-10,05:43:11.000,222,9580491,-475,0,1660110191,5331.412414569997,-936.157665779996,25117.073174879995 2022-08-10,05:43:12.000,222,9580456,-795,0,1660110192,5331.452832429997,-936.157665779996,25117.108110480003 2022-08-10,05:43:13.000,222,9580387,245,0,1660110193,5331.452832429997,-936.157665779996,25117.13605896 2022-08-10,05:43:14.000,222,9580494,725,0,1660110194,5331.4797776699925,-936.1647149099954,25117.080162000006 2022-08-10,05:43:15.000,222,9580427,-795,0,1660110195,5331.452832429997,-936.1506166499967,25117.052213520008 2022-08-10,05:43:16.000,222,9580467,-795,0,1660110196,5331.493250289997,-936.1647149099954,25117.150033200007 2022-08-10,05:43:17.000,222,9580432,-795,0,1660110197,5331.749230069996,-936.1083218700005,25117.42253088 2022-08-10,05:43:18.000,222,9580391,-795,0,1660110198,5331.729021139996,-936.0871744799952,25117.40156952 2022-08-10,05:43:19.000,222,9580415,805,0,1660110199,5331.755966379998,-936.0942236100018,25117.485414960007 2022-08-10,05:43:20.000,222,9580452,845,0,1660110200,5331.789647929996,-936.0730762199964,25117.492402080003 2022-08-10,05:43:21.000,222,9580421,605,0,1660110201,5331.7761753099985,-936.0730762199964,25117.485414960007 2022-08-10,05:43:22.000,222,9580402,165,0,1660110202,5331.7761753099985,-936.0519288299984,25117.527337679996 2022-08-10,05:43:23.000,222,9580431,-795,0,1660110203,5331.7761753099985,-936.044879699999,25117.485414960007 2022-08-10,05:43:24.000,222,9580398,-795,0,1660110204,5331.681866969993,-936.0378305699996,25117.408556639995 2022-08-10,05:43:25.000,222,9580530,-795,0,1660110205,5331.749230069996,-936.0237323100009,25117.464453600005 2022-08-10,05:43:26.000,222,9580491,-795,0,1660110206,5331.7761753099985,-935.9884866599969,25117.492402080003 2022-08-10,05:43:27.000,222,9580382,765,0,1660110207,5331.749230069996,-935.9955357899962,25117.42253088 2022-08-10,05:43:28.000,222,9580496,-795,0,1660110208,5331.803120549994,-935.9884866599969,25117.541311920002 2022-08-10,05:43:29.000,222,9580448,765,0,1660110209,5331.816593169999,-935.9461918800007,25117.485414960007 2022-08-10,05:43:30.000,222,9580453,365,0,1660110210,5331.823329479994,-935.9602901399994,25117.513363440004 2022-08-10,05:43:31.000,222,9580462,-114,0,1660110211,5331.762702689994,-935.9602901399994,25117.478427839997 2022-08-10,05:43:32.000,222,9580457,-35,0,1660110212,5331.762702689994,-935.9673392699988,25117.387595280008 2022-08-10,05:43:33.000,222,9580483,-795,0,1660110213,5331.803120549994,-935.917995359996,25117.45047936 2022-08-10,05:43:34.000,222,9580484,645,0,1660110214,5331.830065789996,-935.9250444899953,25117.4993892 2022-08-10,05:43:35.000,222,9580454,-795,0,1660110215,5331.823329479994,-935.917995359996,25117.443492240003 2022-08-10,05:43:36.000,222,9580375,-795,0,1660110216,5331.796384239999,-935.8897988399985,25117.429517999997 2022-08-10,05:43:37.000,222,9580404,-795,0,1660110217,5331.857011029999,-935.8968479699979,25117.534324800006 2022-08-10,05:43:38.000,222,9580407,445,0,1660110218,5331.850274719996,-935.8686514500005,25117.50637632001 2022-08-10,05:43:39.000,222,9580463,725,0,1660110219,5331.857011029999,-935.8897988399985,25117.4993892 2022-08-10,05:43:40.000,222,9580452,-795,0,1660110220,5331.823329479994,-935.8686514500005,25117.464453600005 2022-08-10,05:43:41.000,222,9580463,1125,0,1660110221,5331.729021139996,-935.8616023200011,25117.408556639995 2022-08-10,05:43:42.000,222,9580434,885,0,1660110222,5331.7761753099985,-935.8475040599951,25117.387595280008 2022-08-10,05:43:43.000,222,9580458,1045,0,1660110223,5331.809856859996,-935.8404549299958,25117.555286160008 2022-08-10,05:43:44.000,222,9580458,685,0,1660110224,5331.789647929996,-935.8193075399977,25117.45746648001 2022-08-10,05:43:45.000,222,9580445,-795,0,1660110225,5331.850274719996,-935.8193075399977,25117.4993892 2022-08-10,05:43:46.000,222,9580390,805,0,1660110226,5331.836802099999,-935.8122584099983,25117.492402080003 2022-08-10,05:43:47.000,222,9580477,-315,0,1660110227,5331.823329479994,-935.8334057999964,25117.45746648001 2022-08-10,05:43:48.000,222,9580471,-795,0,1660110228,5331.789647929996,-935.7911110200002,25117.47144072 2022-08-10,05:43:49.000,222,9580438,-795,0,1660110229,5331.762702689994,-935.7911110200002,25117.45047936 2022-08-10,05:43:50.000,222,9580444,85,0,1660110230,5331.7761753099985,-935.8122584099983,25117.443492240003 2022-08-10,05:43:51.000,222,9580472,325,0,1660110231,5331.769438999996,-935.8193075399977,25117.4993892 2022-08-10,05:43:52.000,222,9580406,-35,0,1660110232,5331.816593169999,-935.805209279999,25117.485414960007 2022-08-10,05:43:53.000,222,9580482,404,0,1660110233,5331.789647929996,-935.8193075399977,25117.52035056 2022-08-10,05:43:54.000,222,9580435,-795,0,1660110234,5331.762702689994,-935.8404549299958,25117.45746648001 2022-08-10,05:43:55.000,222,9580502,-795,0,1660110235,5331.762702689994,-935.805209279999,25117.47144072 2022-08-10,05:43:56.000,222,9580462,685,0,1660110236,5331.755966379998,-935.8334057999964,25117.4993892 2022-08-10,05:43:57.000,222,9580455,-795,0,1660110237,5331.749230069996,-935.8122584099983,25117.429517999997 2022-08-10,05:43:58.000,222,9580460,-795,0,1660110238,5331.7424937599935,-935.8404549299958,25117.464453600005 2022-08-10,05:43:59.000,222,9580468,-795,0,1660110239,5331.755966379998,-935.8404549299958,25117.478427839997 2022-08-10,05:44:00.000,222,9580380,965,0,1660110240,5331.782911619994,-935.8122584099983,25117.52035056 2022-08-10,05:44:01.000,222,9580414,-795,0,1660110241,5331.803120549994,-935.8475040599951,25117.492402080003 2022-08-10,05:44:02.000,222,9580483,-795,0,1660110242,5331.796384239999,-935.826356669997,25117.4993892 2022-08-10,05:44:03.000,222,9580463,-795,0,1660110243,5331.7424937599935,-935.8545531900018,25117.47144072 2022-08-10,05:44:04.000,222,9580456,-795,0,1660110244,5331.769438999996,-935.8334057999964,25117.42253088 2022-08-10,05:44:05.000,222,9580448,-795,0,1660110245,5331.7424937599935,-935.8545531900018,25117.45047936 2022-08-10,05:44:06.000,222,9580420,-795,0,1660110246,5331.789647929996,-935.8475040599951,25117.42253088 2022-08-10,05:44:07.000,222,9580476,-795,0,1660110247,5331.803120549994,-935.8616023200011,25117.464453600005 2022-08-10,05:44:08.000,222,9580407,725,0,1660110248,5331.857011029999,-935.8545531900018,25117.47144072 2022-08-10,05:44:09.000,222,9580439,-795,0,1660110249,5331.857011029999,-935.8827497099992,25117.387595280008 2022-08-10,05:44:10.000,222,9580442,445,0,1660110250,5331.8704836499965,-935.8757005799998,25117.345672560004 2022-08-10,05:44:11.000,222,9580453,-795,0,1660110251,5331.823329479994,-935.9109462299966,25117.366633920006 2022-08-10,05:44:12.000,222,9580491,-795,0,1660110252,5331.809856859996,-935.8757005799998,25117.373621040002 2022-08-10,05:44:13.000,222,9580464,525,0,1660110253,5331.830065789996,-935.8827497099992,25117.35265968 2022-08-10,05:44:14.000,222,9580471,765,0,1660110254,5331.830065789996,-935.917995359996,25117.310736959997 2022-08-10,05:44:15.000,222,9580436,-795,0,1660110255,5331.850274719996,-935.9109462299966,25117.296762720005 2022-08-10,05:44:16.000,222,9580409,-795,0,1660110256,5331.850274719996,-935.9038970999973,25117.35265968 2022-08-10,05:44:17.000,222,9580431,-795,0,1660110257,5331.809856859996,-935.9038970999973,25117.23387864 2022-08-10,05:44:18.000,222,9580380,-114,0,1660110258,5331.857011029999,-935.8968479699979,25117.296762720005 2022-08-10,05:44:19.000,222,9580551,-795,0,1660110259,5331.789647929996,-935.917995359996,25117.261827119997 2022-08-10,05:44:20.000,222,9580453,-795,0,1660110260,5331.8906925799965,-935.917995359996,25117.261827119997 2022-08-10,05:44:21.000,222,9580409,445,0,1660110261,5331.904165199994,-935.9109462299966,25117.310736959997 2022-08-10,05:44:22.000,222,9580458,-795,0,1660110262,5331.877219959999,-935.8897988399985,25117.324711200003 2022-08-10,05:44:23.000,222,9580418,-795,0,1660110263,5331.931110439997,-935.8897988399985,25117.296762720005 2022-08-10,05:44:24.000,222,9580375,-795,0,1660110264,5331.917637819999,-935.8827497099992,25117.324711200003 2022-08-10,05:44:25.000,222,9580430,-795,0,1660110265,5331.958055679999,-935.917995359996,25117.296762720005 2022-08-10,05:44:26.000,222,9580501,-795,0,1660110266,5331.910901509997,-935.8757005799998,25117.317724080007 2022-08-10,05:44:27.000,222,9580507,-795,0,1660110267,5331.958055679999,-935.9109462299966,25117.275801360003 2022-08-10,05:44:28.000,222,9580468,-35,0,1660110268,5331.910901509997,-935.8968479699979,25117.240865759995 2022-08-10,05:44:29.000,222,9580438,-795,0,1660110269,5331.958055679999,-935.9038970999973,25117.219904400008 2022-08-10,05:44:30.000,222,9580456,-475,0,1660110270,5331.944583059994,-935.8827497099992,25117.240865759995 2022-08-10,05:44:31.000,222,9580372,-795,0,1660110271,5331.971528299997,-935.8897988399985,25117.28977560001 2022-08-10,05:44:32.000,222,9580442,-434,0,1660110272,5332.018682469992,-935.8686514500005,25117.28977560001 2022-08-10,05:44:33.000,222,9580454,-555,0,1660110273,5332.025418779995,-935.8686514500005,25117.296762720005 2022-08-10,05:44:34.000,222,9580400,-795,0,1660110274,5331.991737229997,-935.8897988399985,25117.359646799996 2022-08-10,05:44:35.000,222,9580491,-795,0,1660110275,5331.991737229997,-935.8897988399985,25117.310736959997 2022-08-10,05:44:36.000,222,9580483,-35,0,1660110276,5331.9850009199945,-935.8968479699979,25117.23387864 2022-08-10,05:44:37.000,222,9580453,-795,0,1660110277,5331.9850009199945,-935.8968479699979,25117.240865759995 2022-08-10,05:44:38.000,222,9580443,-795,0,1660110278,5331.904165199994,-935.9038970999973,25117.143046079997 2022-08-10,05:44:39.000,222,9580389,605,0,1660110279,5332.011946159997,-935.8616023200011,25117.25484 2022-08-10,05:44:40.000,222,9580371,-795,0,1660110280,5332.011946159997,-935.8686514500005,25117.28278848 2022-08-10,05:44:41.000,222,9580414,-795,0,1660110281,5332.032155089997,-935.8827497099992,25117.25484 2022-08-10,05:44:42.000,222,9580467,404,0,1660110282,5331.937846749999,-935.8897988399985,25117.059200640004 2022-08-10,05:44:43.000,222,9580486,-795,0,1660110283,5332.032155089997,-935.8827497099992,25117.25484 2022-08-10,05:44:44.000,222,9580456,-795,0,1660110284,5331.958055679999,-935.8757005799998,25117.1849688 2022-08-10,05:44:45.000,222,9580519,-795,0,1660110285,5331.897428889999,-935.8686514500005,25117.150033200007 2022-08-10,05:44:46.000,222,9580423,-515,0,1660110286,5331.958055679999,-935.8686514500005,25117.1849688 2022-08-10,05:44:47.000,222,9580376,-795,0,1660110287,5331.964791989994,-935.8475040599951,25117.219904400008 2022-08-10,05:44:48.000,222,9580479,-155,0,1660110288,5331.998473539992,-935.8334057999964,25117.205930160002 2022-08-10,05:44:49.000,222,9580408,-795,0,1660110289,5331.971528299997,-935.8122584099983,25117.205930160002 2022-08-10,05:44:50.000,222,9580429,-795,0,1660110290,5331.964791989994,-935.826356669997,25117.212917279998 2022-08-10,05:44:51.000,222,9580419,1125,0,1660110291,5331.951319369997,-935.805209279999,25117.198943040006 2022-08-10,05:44:52.000,222,9580463,-795,0,1660110292,5331.924374129994,-935.8193075399977,25117.13605896 2022-08-10,05:44:53.000,222,9580392,725,0,1660110293,5331.904165199994,-935.826356669997,25117.177981680004 2022-08-10,05:44:54.000,222,9580444,-235,0,1660110294,5331.937846749999,-935.8193075399977,25117.157020320003 2022-08-10,05:44:55.000,222,9580396,-795,0,1660110295,5331.924374129994,-935.8122584099983,25117.16400744 2022-08-10,05:44:56.000,222,9580440,-555,0,1660110296,5331.910901509997,-935.7840618900009,25117.157020320003 2022-08-10,05:44:57.000,222,9580438,-795,0,1660110297,5331.897428889999,-935.805209279999,25117.143046079997 2022-08-10,05:44:58.000,222,9580450,-795,0,1660110298,5331.8906925799965,-935.826356669997,25117.191955919996 2022-08-10,05:44:59.000,222,9580506,1285,0,1660110299,5331.863747339994,-935.8122584099983,25117.143046079997 2022-08-10,05:45:00.000,222,9580447,-795,0,1660110300,5331.830065789996,-935.826356669997,25117.157020320003 2022-08-10,05:45:01.000,222,9580438,-795,0,1660110301,5331.823329479994,-935.8334057999964,25117.1150976 2022-08-10,05:45:02.000,222,9580478,725,0,1660110302,5331.796384239999,-935.8334057999964,25117.108110480003 2022-08-10,05:45:03.000,222,9580429,-795,0,1660110303,5331.809856859996,-935.8475040599951,25117.080162000006 2022-08-10,05:45:04.000,222,9580444,-795,0,1660110304,5331.749230069996,-935.8475040599951,25117.031252160006 2022-08-10,05:45:05.000,222,9580417,485,0,1660110305,5331.796384239999,-935.8757005799998,25117.12208472001 2022-08-10,05:45:06.000,222,9580438,765,0,1660110306,5331.755966379998,-935.8757005799998,25117.12208472001 2022-08-10,05:45:07.000,222,9580469,-795,0,1660110307,5331.782911619994,-935.8897988399985,25117.052213520008 2022-08-10,05:45:08.000,222,9580443,-795,0,1660110308,5331.722284829993,-935.8616023200011,25117.06618776 2022-08-10,05:45:09.000,222,9580458,124,0,1660110309,5331.749230069996,-935.9109462299966,25117.00330368001 2022-08-10,05:45:10.000,222,9580396,-434,0,1660110310,5331.749230069996,-935.9109462299966,25117.01727792 2022-08-10,05:45:11.000,222,9580434,845,0,1660110311,5331.7424937599935,-935.9038970999973,25116.99631656 2022-08-10,05:45:12.000,222,9580396,645,0,1660110312,5331.789647929996,-935.9109462299966,25117.073174879995 2022-08-10,05:45:13.000,222,9580462,-795,0,1660110313,5331.769438999996,-935.8968479699979,25117.01727792 2022-08-10,05:45:14.000,222,9580475,924,0,1660110314,5331.769438999996,-935.8968479699979,25117.01727792 2022-08-10,05:45:15.000,222,9580525,-795,0,1660110315,5331.769438999996,-935.8968479699979,25116.982342320007 2022-08-10,05:45:16.000,222,9580464,-795,0,1660110316,5331.749230069996,-935.9038970999973,25116.912471120006 2022-08-10,05:45:17.000,222,9580497,-235,0,1660110317,5331.762702689994,-935.8968479699979,25116.96836808 2022-08-10,05:45:18.000,222,9580454,-795,0,1660110318,5331.7424937599935,-935.8686514500005,25116.89849688 2022-08-10,05:45:19.000,222,9580420,845,0,1660110319,5331.715548519998,-935.8616023200011,25116.863561280006 2022-08-10,05:45:20.000,222,9580486,-795,0,1660110320,5331.796384239999,-935.8616023200011,25116.961380960005 2022-08-10,05:45:21.000,222,9580399,-795,0,1660110321,5331.749230069996,-935.8968479699979,25116.870548400002 2022-08-10,05:45:22.000,222,9580470,-795,0,1660110322,5331.823329479994,-935.8827497099992,25116.926445359997 2022-08-10,05:45:23.000,222,9580502,-35,0,1660110323,5331.816593169999,-935.8686514500005,25116.89849688 2022-08-10,05:45:24.000,222,9580397,-354,0,1660110324,5331.796384239999,-935.8827497099992,25116.84958704 2022-08-10,05:45:25.000,222,9580482,-795,0,1660110325,5331.796384239999,-935.8827497099992,25116.84958704 2022-08-10,05:45:26.000,222,9580439,765,0,1660110326,5331.782911619994,-935.8686514500005,25116.842599920004 2022-08-10,05:45:27.000,222,9580461,-795,0,1660110327,5331.843538409994,-935.8545531900018,25116.877535519998 2022-08-10,05:45:28.000,222,9580444,-795,0,1660110328,5331.755966379998,-935.8897988399985,25116.758754479997 2022-08-10,05:45:29.000,222,9580419,-635,0,1660110329,5331.857011029999,-935.8757005799998,25116.821638560003 2022-08-10,05:45:30.000,222,9580458,-795,0,1660110330,5331.843538409994,-935.8827497099992,25116.856574159996 2022-08-10,05:45:31.000,222,9580460,445,0,1660110331,5331.816593169999,-935.8757005799998,25116.77971584 2022-08-10,05:45:32.000,222,9580429,924,0,1660110332,5331.7761753099985,-935.9038970999973,25116.814651440007 2022-08-10,05:45:33.000,222,9580416,-795,0,1660110333,5331.769438999996,-935.917995359996,25116.75176736 2022-08-10,05:45:34.000,222,9580473,-515,0,1660110334,5331.755966379998,-935.8827497099992,25116.737793119995 2022-08-10,05:45:35.000,222,9580371,-795,0,1660110335,5331.7424937599935,-935.9391427500013,25116.744780240006 2022-08-10,05:45:36.000,222,9580383,-795,0,1660110336,5331.769438999996,-935.9109462299966,25116.8006772 2022-08-10,05:45:37.000,222,9580390,-795,0,1660110337,5331.769438999996,-935.932093620002,25116.765741600007 2022-08-10,05:45:38.000,222,9580415,445,0,1660110338,5331.755966379998,-935.95324101,25116.765741600007 2022-08-10,05:45:39.000,222,9580473,-795,0,1660110339,5331.695339589998,-935.9461918800007,25116.688883279996 2022-08-10,05:45:40.000,222,9580465,-795,0,1660110340,5331.688603279996,-935.95324101,25116.723818880004 2022-08-10,05:45:41.000,222,9580438,725,0,1660110341,5331.695339589998,-935.95324101,25116.61901208001 2022-08-10,05:45:42.000,222,9580432,-795,0,1660110342,5331.661658039993,-935.9673392699988,25116.577089360006 2022-08-10,05:45:43.000,222,9580482,-795,0,1660110343,5331.580822319993,-935.9955357899962,25116.598050720007 2022-08-10,05:45:44.000,222,9580418,-795,0,1660110344,5331.681866969993,-935.9884866599969,25116.6609348 2022-08-10,05:45:45.000,222,9580352,685,0,1660110345,5331.681866969993,-936.0025849199956,25116.63298632 2022-08-10,05:45:46.000,222,9580478,-795,0,1660110346,5331.688603279996,-936.0166831800016,25116.63298632 2022-08-10,05:45:47.000,222,9580479,-475,0,1660110347,5331.681866969993,-936.0237323100009,25116.598050720007 2022-08-10,05:45:48.000,222,9580466,-795,0,1660110348,5331.661658039993,-936.0237323100009,25116.51420528 2022-08-10,05:45:49.000,222,9580411,-675,0,1660110349,5331.580822319993,-936.044879699999,25116.458308320005 2022-08-10,05:45:50.000,222,9580404,325,0,1660110350,5331.6279764899955,-936.0589779599977,25116.472282559997 2022-08-10,05:45:51.000,222,9580467,-274,0,1660110351,5331.587558629995,-936.0730762199964,25116.507218160004 2022-08-10,05:45:52.000,222,9580529,-195,0,1660110352,5331.607767559995,-936.0589779599977,25116.528179520006 2022-08-10,05:45:53.000,222,9580441,-235,0,1660110353,5331.6279764899955,-936.0730762199964,25116.542153759998 2022-08-10,05:45:54.000,222,9580395,325,0,1660110354,5331.506722909995,-936.1012727400011,25116.4163856 2022-08-10,05:45:55.000,222,9580473,-795,0,1660110355,5331.607767559995,-936.1012727400011,25116.486256800003 2022-08-10,05:45:56.000,222,9580481,685,0,1660110356,5331.526931839995,-936.1153709999999,25116.388437120004 2022-08-10,05:45:57.000,222,9580508,-795,0,1660110357,5331.419150879992,-936.1224201299992,25116.2766432 2022-08-10,05:45:58.000,222,9580437,1445,0,1660110358,5331.553877079998,-936.1083218700005,25116.409398480006 2022-08-10,05:45:59.000,222,9580438,-795,0,1660110359,5331.567349699995,-936.1153709999999,25116.430359840007 2022-08-10,05:46:00.000,222,9580469,-795,0,1660110360,5331.567349699995,-936.1153709999999,25116.430359840007 2022-08-10,05:46:01.000,222,9580469,445,0,1660110361,5331.560613389993,-936.1083218700005,25116.39542424 2022-08-10,05:46:02.000,222,9580545,445,0,1660110362,5331.547140769995,-936.1083218700005,25116.423372719997 2022-08-10,05:46:03.000,222,9580463,-795,0,1660110363,5331.547140769995,-936.1294692599986,25116.367475760002 2022-08-10,05:46:04.000,222,9580459,805,0,1660110364,5331.506722909995,-936.1506166499967,25116.32555304 2022-08-10,05:46:05.000,222,9580438,-795,0,1660110365,5331.5134592199975,-936.1153709999999,25116.29760456 2022-08-10,05:46:06.000,222,9580424,965,0,1660110366,5331.486513979995,-936.1083218700005,25116.28363032001 2022-08-10,05:46:07.000,222,9580441,-795,0,1660110367,5331.5336681499975,-936.1294692599986,25116.339527280004 2022-08-10,05:46:08.000,222,9580443,-795,0,1660110368,5331.540404459993,-936.1224201299992,25116.353501519996 2022-08-10,05:46:09.000,222,9580440,-795,0,1660110369,5331.547140769995,-936.1083218700005,25116.29760456 2022-08-10,05:46:10.000,222,9580463,5,0,1660110370,5331.560613389993,-936.1224201299992,25116.32555304 2022-08-10,05:46:11.000,222,9580465,-795,0,1660110371,5331.5336681499975,-936.1224201299992,25116.2766432 2022-08-10,05:46:12.000,222,9580484,-795,0,1660110372,5331.506722909995,-936.1083218700005,25116.199784880002 2022-08-10,05:46:13.000,222,9580419,-354,0,1660110373,5331.5336681499975,-936.1224201299992,25116.234720479995 2022-08-10,05:46:14.000,222,9580437,-515,0,1660110374,5331.520195529993,-936.1083218700005,25116.255681839997 2022-08-10,05:46:15.000,222,9580345,-795,0,1660110375,5331.526931839995,-936.0942236100018,25116.234720479995 2022-08-10,05:46:16.000,222,9580445,-795,0,1660110376,5331.506722909995,-936.1012727400011,25116.17882352 2022-08-10,05:46:17.000,222,9580469,-195,0,1660110377,5331.526931839995,-936.0871744799952,25116.241707600006 2022-08-10,05:46:18.000,222,9580443,-795,0,1660110378,5331.553877079998,-936.1083218700005,25116.234720479995 2022-08-10,05:46:19.000,222,9580490,-235,0,1660110379,5331.526931839995,-936.1153709999999,25116.192797760006 2022-08-10,05:46:20.000,222,9580495,45,0,1660110380,5331.499986599993,-936.1153709999999,25116.171836400004 2022-08-10,05:46:21.000,222,9580414,565,0,1660110381,5331.5134592199975,-936.1012727400011,25116.199784880002 2022-08-10,05:46:22.000,222,9580459,-235,0,1660110382,5331.5134592199975,-936.0801253499958,25116.16484928001 2022-08-10,05:46:23.000,222,9580441,-555,0,1660110383,5331.446096119995,-936.1012727400011,25116.074016720006 2022-08-10,05:46:24.000,222,9580436,-795,0,1660110384,5331.594294939998,-936.1083218700005,25116.199784880002 2022-08-10,05:46:25.000,222,9580512,-795,0,1660110385,5331.607767559995,-936.0942236100018,25116.16484928001 2022-08-10,05:46:26.000,222,9580476,-795,0,1660110386,5331.601031249993,-936.1083218700005,25116.136900799997 2022-08-10,05:46:27.000,222,9580464,-795,0,1660110387,5331.601031249993,-936.1012727400011,25116.16484928001 2022-08-10,05:46:28.000,222,9580482,-795,0,1660110388,5331.553877079998,-936.1012727400011,25116.143887920007 2022-08-10,05:46:29.000,222,9580370,725,0,1660110389,5331.547140769995,-936.1012727400011,25116.143887920007 2022-08-10,05:46:30.000,222,9580424,-795,0,1660110390,5331.567349699995,-936.0730762199964,25116.10895232 2022-08-10,05:46:31.000,222,9580473,-795,0,1660110391,5331.587558629995,-936.0871744799952,25116.192797760006 2022-08-10,05:46:32.000,222,9580495,605,0,1660110392,5331.601031249993,-936.0871744799952,25116.15786216 2022-08-10,05:46:33.000,222,9580444,-795,0,1660110393,5331.614503869998,-936.0660270899971,25116.15786216 2022-08-10,05:46:34.000,222,9580419,-795,0,1660110394,5331.621240179993,-936.0519288299984,25116.143887920007 2022-08-10,05:46:35.000,222,9580496,-795,0,1660110395,5331.607767559995,-936.0660270899971,25116.11593944001 2022-08-10,05:46:36.000,222,9580403,-795,0,1660110396,5331.607767559995,-936.0519288299984,25116.032094000002 2022-08-10,05:46:37.000,222,9580442,805,0,1660110397,5331.540404459993,-936.0589779599977,25116.08100384 2022-08-10,05:46:38.000,222,9580436,725,0,1660110398,5331.574086009998,-936.0660270899971,25116.094978080007 2022-08-10,05:46:39.000,222,9580482,-795,0,1660110399,5331.547140769995,-936.0942236100018,25116.004145520004 2022-08-10,05:46:40.000,222,9580477,-795,0,1660110400,5331.641449109993,-936.0801253499958,25116.087990959997 2022-08-10,05:46:41.000,222,9580452,-315,0,1660110401,5331.648185419996,-936.0730762199964,25116.11593944001 2022-08-10,05:46:42.000,222,9580453,965,0,1660110402,5331.601031249993,-936.0660270899971,25116.094978080007 2022-08-10,05:46:43.000,222,9580430,-795,0,1660110403,5331.540404459993,-936.0871744799952,25116.094978080007 2022-08-10,05:46:44.000,222,9580424,-795,0,1660110404,5331.5134592199975,-936.1224201299992,25115.850428879996 2022-08-10,05:46:45.000,222,9580449,805,0,1660110405,5331.432623499997,-936.1012727400011,25115.8224804 2022-08-10,05:46:46.000,222,9580472,-795,0,1660110406,5331.526931839995,-936.136518389998,25115.899338719995 2022-08-10,05:46:47.000,222,9580437,-795,0,1660110407,5331.567349699995,-936.1435675199973,25116.01113264 2022-08-10,05:46:48.000,222,9580472,-795,0,1660110408,5331.574086009998,-936.1435675199973,25116.01113264 2022-08-10,05:46:49.000,222,9580395,-795,0,1660110409,5331.553877079998,-936.157665779996,25116.032094000002 2022-08-10,05:46:50.000,222,9580396,-795,0,1660110410,5331.587558629995,-936.1506166499967,25116.01113264 2022-08-10,05:46:51.000,222,9580521,85,0,1660110411,5331.5336681499975,-936.171764040002,25115.94824856001 2022-08-10,05:46:52.000,222,9580413,-795,0,1660110412,5331.540404459993,-936.157665779996,25115.920300079997 2022-08-10,05:46:53.000,222,9580500,325,0,1660110413,5331.499986599993,-936.171764040002,25115.906325840006 2022-08-10,05:46:54.000,222,9580424,-795,0,1660110414,5331.499986599993,-936.1858623000007,25115.815493280003 2022-08-10,05:46:55.000,222,9580399,-675,0,1660110415,5331.553877079998,-936.171764040002,25115.927287200007 2022-08-10,05:46:56.000,222,9580454,-795,0,1660110416,5331.621240179993,-936.1858623000007,25115.976197040007 2022-08-10,05:46:57.000,222,9580461,845,0,1660110417,5331.594294939998,-936.1858623000007,25115.927287200007 2022-08-10,05:46:58.000,222,9580391,-795,0,1660110418,5331.607767559995,-936.1999605599995,25115.885364480004 2022-08-10,05:46:59.000,222,9580505,445,0,1660110419,5331.594294939998,-936.1999605599995,25115.836454640004 2022-08-10,05:47:00.000,222,9580481,-795,0,1660110420,5331.607767559995,-936.1788131700014,25115.836454640004 2022-08-10,05:47:01.000,222,9580444,-795,0,1660110421,5331.601031249993,-936.1999605599995,25115.82946752001 2022-08-10,05:47:02.000,222,9580444,-795,0,1660110422,5331.601031249993,-936.1788131700014,25115.8224804 2022-08-10,05:47:03.000,222,9580447,-795,0,1660110423,5331.675130659998,-936.2140588199982,25115.836454640004 2022-08-10,05:47:04.000,222,9580431,-795,0,1660110424,5331.708812209996,-936.171764040002,25115.850428879996 2022-08-10,05:47:05.000,222,9580428,-795,0,1660110425,5331.688603279996,-936.1929114300001,25115.864403120002 2022-08-10,05:47:06.000,222,9580421,924,0,1660110426,5331.695339589998,-936.1999605599995,25115.8224804 2022-08-10,05:47:07.000,222,9580491,-795,0,1660110427,5331.702075899993,-936.1929114300001,25115.787544800005 2022-08-10,05:47:08.000,222,9580461,-235,0,1660110428,5331.654921729998,-936.1858623000007,25115.79453192 2022-08-10,05:47:09.000,222,9580460,-795,0,1660110429,5331.668394349996,-936.1788131700014,25115.752609199997 2022-08-10,05:47:10.000,222,9580414,-795,0,1660110430,5331.695339589998,-936.1788131700014,25115.79453192 2022-08-10,05:47:11.000,222,9580441,-555,0,1660110431,5331.688603279996,-936.1858623000007,25115.8224804 2022-08-10,05:47:12.000,222,9580469,-795,0,1660110432,5331.708812209996,-936.1929114300001,25115.82946752001 2022-08-10,05:47:13.000,222,9580459,-795,0,1660110433,5331.688603279996,-936.1999605599995,25115.78055768001 2022-08-10,05:47:14.000,222,9580428,-795,0,1660110434,5331.668394349996,-936.2281570799969,25115.67575088 2022-08-10,05:47:15.000,222,9580420,-795,0,1660110435,5331.708812209996,-936.2281570799969,25115.759596320007 2022-08-10,05:47:16.000,222,9580446,-795,0,1660110436,5331.695339589998,-936.2281570799969,25115.752609199997 2022-08-10,05:47:17.000,222,9580452,-114,0,1660110437,5331.648185419996,-936.2281570799969,25115.731647839995 2022-08-10,05:47:18.000,222,9580400,605,0,1660110438,5331.681866969993,-936.2281570799969,25115.72466072 2022-08-10,05:47:19.000,222,9580459,-795,0,1660110439,5331.702075899993,-936.2352062099962,25115.72466072 2022-08-10,05:47:20.000,222,9580443,-795,0,1660110440,5331.708812209996,-936.2352062099962,25115.766583440003 2022-08-10,05:47:21.000,222,9580381,-235,0,1660110441,5331.7424937599935,-936.2422553399956,25115.766583440003 2022-08-10,05:47:22.000,222,9580414,-795,0,1660110442,5331.755966379998,-936.2704518600003,25115.731647839995 2022-08-10,05:47:23.000,222,9580495,-795,0,1660110443,5331.749230069996,-936.284550119999,25115.696712240002 2022-08-10,05:47:24.000,222,9580469,-795,0,1660110444,5331.7424937599935,-936.2563536000016,25115.647802400003 2022-08-10,05:47:25.000,222,9580478,-595,0,1660110445,5331.749230069996,-936.2493044700022,25115.731647839995 2022-08-10,05:47:26.000,222,9580433,404,0,1660110446,5331.755966379998,-936.2422553399956,25115.668763760004 2022-08-10,05:47:27.000,222,9580436,-35,0,1660110447,5331.796384239999,-936.2704518600003,25115.689725120006 2022-08-10,05:47:28.000,222,9580445,-795,0,1660110448,5331.843538409994,-936.2704518600003,25115.717673600004 2022-08-10,05:47:29.000,222,9580483,-795,0,1660110449,5331.816593169999,-936.2563536000016,25115.703699359998 2022-08-10,05:47:30.000,222,9580440,-795,0,1660110450,5331.809856859996,-936.263402730001,25115.710686480008 2022-08-10,05:47:31.000,222,9580440,605,0,1660110451,5331.823329479994,-936.2493044700022,25115.65478952 2022-08-10,05:47:32.000,222,9580433,-595,0,1660110452,5331.816593169999,-936.2563536000016,25115.65478952 2022-08-10,05:47:33.000,222,9580487,685,0,1660110453,5331.809856859996,-936.2563536000016,25115.62684104 2022-08-10,05:47:34.000,222,9580384,765,0,1660110454,5331.803120549994,-936.2775009899997,25115.647802400003 2022-08-10,05:47:35.000,222,9580536,-795,0,1660110455,5331.850274719996,-936.2493044700022,25115.640815280007 2022-08-10,05:47:36.000,222,9580467,-795,0,1660110456,5331.863747339994,-936.2140588199982,25115.647802400003 2022-08-10,05:47:37.000,222,9580425,-795,0,1660110457,5331.863747339994,-936.2281570799969,25115.703699359998 2022-08-10,05:47:38.000,222,9580450,1125,0,1660110458,5331.863747339994,-936.2493044700022,25115.67575088 2022-08-10,05:47:39.000,222,9580372,-795,0,1660110459,5331.8704836499965,-936.2281570799969,25115.619853920005 2022-08-10,05:47:40.000,222,9580396,445,0,1660110460,5331.850274719996,-936.2352062099962,25115.5779312 2022-08-10,05:47:41.000,222,9580446,-315,0,1660110461,5331.863747339994,-936.263402730001,25115.60587968 2022-08-10,05:47:42.000,222,9580407,-795,0,1660110462,5331.877219959999,-936.2281570799969,25115.640815280007 2022-08-10,05:47:43.000,222,9580399,-795,0,1660110463,5331.883956269994,-936.2070096899988,25115.647802400003 2022-08-10,05:47:44.000,222,9580413,1005,0,1660110464,5331.971528299997,-936.2211079499975,25115.5779312 2022-08-10,05:47:45.000,222,9580450,-795,0,1660110465,5331.816593169999,-936.1999605599995,25115.640815280007 2022-08-10,05:47:46.000,222,9580386,445,0,1660110466,5331.910901509997,-936.2211079499975,25115.501072880004 2022-08-10,05:47:47.000,222,9580472,-195,0,1660110467,5331.931110439997,-936.2211079499975,25115.61286680001 2022-08-10,05:47:48.000,222,9580394,-795,0,1660110468,5331.937846749999,-936.1929114300001,25115.549982720004 2022-08-10,05:47:49.000,222,9580381,-235,0,1660110469,5331.931110439997,-936.2352062099962,25115.549982720004 2022-08-10,05:47:50.000,222,9580387,-795,0,1660110470,5331.964791989994,-936.1858623000007,25115.563956959995 2022-08-10,05:47:51.000,222,9580480,605,0,1660110471,5331.944583059994,-936.2281570799969,25115.584918319997 2022-08-10,05:47:52.000,222,9580440,-795,0,1660110472,5331.978264609999,-936.2422553399956,25115.563956959995 2022-08-10,05:47:53.000,222,9580430,-795,0,1660110473,5332.005209849995,-936.2211079499975,25115.647802400003 2022-08-10,05:47:54.000,222,9580449,-795,0,1660110474,5331.991737229997,-936.2281570799969,25115.584918319997 2022-08-10,05:47:55.000,222,9580461,-795,0,1660110475,5331.958055679999,-936.2563536000016,25115.522034240006 2022-08-10,05:47:56.000,222,9580410,-74,0,1660110476,5331.931110439997,-936.2493044700022,25115.49408576001 2022-08-10,05:47:57.000,222,9580396,-795,0,1660110477,5331.937846749999,-936.2563536000016,25115.522034240006 2022-08-10,05:47:58.000,222,9580415,525,0,1660110478,5331.964791989994,-936.2563536000016,25115.45915016 2022-08-10,05:47:59.000,222,9580462,-795,0,1660110479,5331.937846749999,-936.2493044700022,25115.522034240006 2022-08-10,05:48:00.000,222,9580450,-795,0,1660110480,5331.971528299997,-936.263402730001,25115.61286680001 2022-08-10,05:48:01.000,222,9580391,845,0,1660110481,5331.998473539992,-936.284550119999,25115.55696984 2022-08-10,05:48:02.000,222,9580445,685,0,1660110482,5331.991737229997,-936.2775009899997,25115.55696984 2022-08-10,05:48:03.000,222,9580477,-795,0,1660110483,5332.005209849995,-936.2986483799978,25115.536008479998 2022-08-10,05:48:04.000,222,9580426,-795,0,1660110484,5331.971528299997,-936.3056975099971,25115.466137279996 2022-08-10,05:48:05.000,222,9580394,-795,0,1660110485,5332.005209849995,-936.2915992499984,25115.473124400007 2022-08-10,05:48:06.000,222,9580390,565,0,1660110486,5332.025418779995,-936.3268448999952,25115.529021360002 2022-08-10,05:48:07.000,222,9580455,-795,0,1660110487,5332.032155089997,-936.3127466399965,25115.515047119996 2022-08-10,05:48:08.000,222,9580375,-675,0,1660110488,5332.038891399992,-936.3056975099971,25115.549982720004 2022-08-10,05:48:09.000,222,9580405,285,0,1660110489,5332.086045569995,-936.2915992499984,25115.515047119996 2022-08-10,05:48:10.000,222,9580413,1045,0,1660110490,5332.052364019997,-936.3197957699958,25115.536008479998 2022-08-10,05:48:11.000,222,9580406,605,0,1660110491,5332.072572949997,-936.3056975099971,25115.480111520003 2022-08-10,05:48:12.000,222,9580444,-795,0,1660110492,5332.052364019997,-936.3268448999952,25115.44517592001 2022-08-10,05:48:13.000,222,9580480,445,0,1660110493,5332.072572949997,-936.2986483799978,25115.515047119996 2022-08-10,05:48:14.000,222,9580447,645,0,1660110494,5332.126463429995,-936.3127466399965,25115.529021360002 2022-08-10,05:48:15.000,222,9580435,965,0,1660110495,5332.160144979993,-936.284550119999,25115.515047119996 2022-08-10,05:48:16.000,222,9580390,-795,0,1660110496,5332.166881289995,-936.2775009899997,25115.563956959995 2022-08-10,05:48:17.000,222,9580365,-195,0,1660110497,5332.126463429995,-936.2563536000016,25115.563956959995 2022-08-10,05:48:18.000,222,9580435,-795,0,1660110498,5332.193826529998,-936.2775009899997,25115.542995600008 2022-08-10,05:48:19.000,222,9580469,-795,0,1660110499,5332.173617599998,-936.284550119999,25115.515047119996 2022-08-10,05:48:20.000,222,9580408,-395,0,1660110500,5332.173617599998,-936.2704518600003,25115.480111520003 2022-08-10,05:48:21.000,222,9580415,-795,0,1660110501,5332.166881289995,-936.263402730001,25115.501072880004 2022-08-10,05:48:22.000,222,9580445,-795,0,1660110502,5332.200562839993,-936.284550119999,25115.515047119996 2022-08-10,05:48:23.000,222,9580454,-795,0,1660110503,5332.2275080799955,-936.2915992499984,25115.584918319997 2022-08-10,05:48:24.000,222,9580402,-515,0,1660110504,5332.267925939996,-936.3268448999952,25115.50806 2022-08-10,05:48:25.000,222,9580391,1045,0,1660110505,5332.281398559993,-936.3127466399965,25115.549982720004 2022-08-10,05:48:26.000,222,9580309,-354,0,1660110506,5332.234244389998,-936.3691396799986,25115.45915016 2022-08-10,05:48:27.000,222,9580455,485,0,1660110507,5332.2477170099955,-936.3479922900005,25115.431201680003 2022-08-10,05:48:28.000,222,9580407,-795,0,1660110508,5332.180353909993,-936.3550414199999,25115.452163040005 2022-08-10,05:48:29.000,222,9580466,5,0,1660110509,5332.200562839993,-936.3550414199999,25115.396266079995 2022-08-10,05:48:30.000,222,9580464,-795,0,1660110510,5332.240980699993,-936.3409431600012,25115.480111520003 2022-08-10,05:48:31.000,222,9580425,805,0,1660110511,5332.261189629993,-936.3338940300018,25115.542995600008 2022-08-10,05:48:32.000,222,9580443,-795,0,1660110512,5332.288134869996,-936.3268448999952,25115.536008479998 2022-08-10,05:48:33.000,222,9580424,-795,0,1660110513,5332.315080109998,-936.3338940300018,25115.542995600008 2022-08-10,05:48:34.000,222,9580409,-795,0,1660110514,5332.315080109998,-936.3620905499993,25115.50806 2022-08-10,05:48:35.000,222,9580426,-35,0,1660110515,5332.321816419993,-936.3479922900005,25115.542995600008 2022-08-10,05:48:36.000,222,9580424,-795,0,1660110516,5332.274662249998,-936.3691396799986,25115.50806 2022-08-10,05:48:37.000,222,9580403,-795,0,1660110517,5332.294871179998,-936.3832379399973,25115.49408576001 2022-08-10,05:48:38.000,222,9580429,685,0,1660110518,5332.308343799996,-936.3902870699967,25115.48709864 2022-08-10,05:48:39.000,222,9580390,5,0,1660110519,5332.308343799996,-936.376188809998,25115.501072880004 2022-08-10,05:48:40.000,222,9580465,-795,0,1660110520,5332.328552729996,-936.3902870699967,25115.50806 2022-08-10,05:48:41.000,222,9580459,-795,0,1660110521,5332.321816419993,-936.3973361999961,25115.515047119996 2022-08-10,05:48:42.000,222,9580439,-795,0,1660110522,5332.328552729996,-936.3973361999961,25115.522034240006 2022-08-10,05:48:43.000,222,9580413,45,0,1660110523,5332.288134869996,-936.4255327200008,25115.44517592001 2022-08-10,05:48:44.000,222,9580433,-795,0,1660110524,5332.220771769993,-936.4678274999969,25115.34036912 2022-08-10,05:48:45.000,222,9580436,1285,0,1660110525,5332.288134869996,-936.4537292399982,25115.431201680003 2022-08-10,05:48:46.000,222,9580458,-795,0,1660110526,5332.146672359995,-936.4184835900014,25115.536008479998 2022-08-10,05:48:47.000,222,9580429,-795,0,1660110527,5332.220771769993,-936.4607783699976,25115.44517592001 2022-08-10,05:48:48.000,222,9580458,605,0,1660110528,5332.362234279994,-936.4819257599956,25115.501072880004 2022-08-10,05:48:49.000,222,9580481,-795,0,1660110529,5332.3420253499935,-936.5101222800004,25115.473124400007 2022-08-10,05:48:50.000,222,9580418,-795,0,1660110530,5332.389179519996,-936.5101222800004,25115.50806 2022-08-10,05:48:51.000,222,9580443,-795,0,1660110531,5332.335289039998,-936.5383187999978,25115.48709864 2022-08-10,05:48:52.000,222,9580421,-755,0,1660110532,5332.308343799996,-936.5524170599965,25115.452163040005 2022-08-10,05:48:53.000,222,9580404,485,0,1660110533,5332.328552729996,-936.5383187999978,25115.45915016 2022-08-10,05:48:54.000,222,9580446,-795,0,1660110534,5332.328552729996,-936.5383187999978,25115.452163040005 2022-08-10,05:48:55.000,222,9580453,-795,0,1660110535,5332.389179519996,-936.5594661899959,25115.480111520003 2022-08-10,05:48:56.000,222,9580448,525,0,1660110536,5332.382443209994,-936.5524170599965,25115.466137279996 2022-08-10,05:48:57.000,222,9580430,-354,0,1660110537,5332.355497969998,-936.5735644500019,25115.49408576001 2022-08-10,05:48:58.000,222,9580408,-795,0,1660110538,5332.355497969998,-936.5876627100006,25115.45915016 2022-08-10,05:48:59.000,222,9580504,-114,0,1660110539,5332.355497969998,-936.5806135800012,25115.49408576001 2022-08-10,05:49:00.000,222,9580427,-795,0,1660110540,5332.328552729996,-936.6017609699993,25115.417227439997 2022-08-10,05:49:01.000,222,9580412,605,0,1660110541,5332.274662249998,-936.6088100999987,25115.41024032 2022-08-10,05:49:02.000,222,9580434,-795,0,1660110542,5332.315080109998,-936.615859229998,25115.41024032 2022-08-10,05:49:03.000,222,9580439,-795,0,1660110543,5332.308343799996,-936.615859229998,25115.431201680003 2022-08-10,05:49:04.000,222,9580457,-795,0,1660110544,5332.301607489993,-936.6229083599974,25115.49408576001 2022-08-10,05:49:05.000,222,9580439,-795,0,1660110545,5332.308343799996,-936.6229083599974,25115.466137279996 2022-08-10,05:49:06.000,222,9580455,-795,0,1660110546,5332.301607489993,-936.6229083599974,25115.452163040005 2022-08-10,05:49:07.000,222,9580441,-795,0,1660110547,5332.315080109998,-936.6370066199961,25115.403253200006 2022-08-10,05:49:08.000,222,9580440,525,0,1660110548,5332.294871179998,-936.6511048800021,25115.34036912 2022-08-10,05:49:09.000,222,9580446,-795,0,1660110549,5332.3420253499935,-936.6511048800021,25115.38927896 2022-08-10,05:49:10.000,222,9580464,-795,0,1660110550,5332.2275080799955,-936.6722522700002,25115.368317599998 2022-08-10,05:49:11.000,222,9580378,-795,0,1660110551,5332.3420253499935,-936.6933996599982,25115.417227439997 2022-08-10,05:49:12.000,222,9580425,-795,0,1660110552,5332.3420253499935,-936.7215961799957,25115.431201680003 2022-08-10,05:49:13.000,222,9580422,-795,0,1660110553,5332.382443209994,-936.707497919997,25115.396266079995 2022-08-10,05:49:14.000,222,9580422,45,0,1660110554,5332.389179519996,-936.7497927000004,25115.41024032 2022-08-10,05:49:15.000,222,9580468,565,0,1660110555,5332.395915829999,-936.7638909599991,25115.382291840004 2022-08-10,05:49:16.000,222,9580430,-795,0,1660110556,5332.389179519996,-936.7920874799966,25115.29145928 2022-08-10,05:49:17.000,222,9580416,-74,0,1660110557,5332.422861069994,-936.8061857399953,25115.368317599998 2022-08-10,05:49:18.000,222,9580374,-795,0,1660110558,5332.395915829999,-936.8202840000013,25115.34036912 2022-08-10,05:49:19.000,222,9580432,325,0,1660110559,5332.449806309996,-936.8273331300006,25115.382291840004 2022-08-10,05:49:20.000,222,9580417,-795,0,1660110560,5332.483487859994,-936.83438226,25115.38927896 2022-08-10,05:49:21.000,222,9580446,605,0,1660110561,5332.496960479999,-936.8414313899993,25115.417227439997 2022-08-10,05:49:22.000,222,9580422,124,0,1660110562,5332.496960479999,-936.8414313899993,25115.38927896 2022-08-10,05:49:23.000,222,9580469,-795,0,1660110563,5332.496960479999,-936.8555296499981,25115.38927896 2022-08-10,05:49:24.000,222,9580427,605,0,1660110564,5332.496960479999,-936.8837261699955,25115.368317599998 2022-08-10,05:49:25.000,222,9580476,-795,0,1660110565,5332.503696789994,-936.8978244300015,25115.31940776 2022-08-10,05:49:26.000,222,9580411,-114,0,1660110566,5332.483487859994,-936.8555296499981,25115.361330480002 2022-08-10,05:49:27.000,222,9580503,685,0,1660110567,5332.503696789994,-936.8978244300015,25115.38927896 2022-08-10,05:49:28.000,222,9580444,-795,0,1660110568,5332.523905719994,-936.8625787799974,25115.361330480002 2022-08-10,05:49:29.000,222,9580460,1045,0,1660110569,5332.510433099997,-936.8837261699955,25115.361330480002 2022-08-10,05:49:30.000,222,9580507,-795,0,1660110570,5332.496960479999,-936.8837261699955,25115.375304720008 2022-08-10,05:49:31.000,222,9580404,845,0,1660110571,5332.503696789994,-936.9119226900002,25115.32639488001 2022-08-10,05:49:32.000,222,9580464,-795,0,1660110572,5332.463278929994,-936.9260209499989,25115.34036912 2022-08-10,05:49:33.000,222,9580423,-795,0,1660110573,5332.510433099997,-936.9260209499989,25115.312420640003 2022-08-10,05:49:34.000,222,9580438,645,0,1660110574,5332.470015239996,-936.9401192099976,25115.312420640003 2022-08-10,05:49:35.000,222,9580442,-795,0,1660110575,5332.503696789994,-936.9330700799983,25115.396266079995 2022-08-10,05:49:36.000,222,9580424,-795,0,1660110576,5332.550850959997,-936.9401192099976,25115.354343360006 2022-08-10,05:49:37.000,222,9580454,845,0,1660110577,5332.571059889997,-936.9612665999957,25115.284472160005 2022-08-10,05:49:38.000,222,9580360,-795,0,1660110578,5332.550850959997,-936.9612665999957,25115.361330480002 2022-08-10,05:49:39.000,222,9580461,-795,0,1660110579,5332.483487859994,-936.9824139900011,25115.214600960004 2022-08-10,05:49:40.000,222,9580419,725,0,1660110580,5332.4902241699965,-936.9330700799983,25115.27748504001 2022-08-10,05:49:41.000,222,9580417,-795,0,1660110581,5332.530642029997,-936.9824139900011,25115.249536559997 2022-08-10,05:49:42.000,222,9580406,-795,0,1660110582,5332.4902241699965,-936.9753648600017,25115.27748504001 2022-08-10,05:49:43.000,222,9580464,-795,0,1660110583,5332.510433099997,-936.9683157299951,25115.27049792 2022-08-10,05:49:44.000,222,9580440,-795,0,1660110584,5332.517169409999,-936.9824139900011,25115.298446399996 2022-08-10,05:49:45.000,222,9580453,-795,0,1660110585,5332.510433099997,-936.9753648600017,25115.29145928 2022-08-10,05:49:46.000,222,9580438,765,0,1660110586,5332.530642029997,-936.9894631200004,25115.34036912 2022-08-10,05:49:47.000,222,9580471,-795,0,1660110587,5332.463278929994,-937.0317578999966,25115.193639600002 2022-08-10,05:49:48.000,222,9580468,765,0,1660110588,5332.335289039998,-937.0317578999966,25115.0538972 2022-08-10,05:49:49.000,222,9580469,-795,0,1660110589,5332.476751549999,-937.0317578999966,25115.249536559997 2022-08-10,05:49:50.000,222,9580429,124,0,1660110590,5332.470015239996,-937.0035613799992,25115.235562320006 2022-08-10,05:49:51.000,222,9580411,485,0,1660110591,5332.456542619999,-937.052905290002,25115.312420640003 2022-08-10,05:49:52.000,222,9580393,565,0,1660110592,5332.476751549999,-937.0458561599953,25115.263510800003 2022-08-10,05:49:53.000,222,9580428,-795,0,1660110593,5332.476751549999,-937.0317578999966,25115.27748504001 2022-08-10,05:49:54.000,222,9580466,485,0,1660110594,5332.436333689999,-937.0317578999966,25115.305433520007 2022-08-10,05:49:55.000,222,9580471,285,0,1660110595,5332.409388449996,-937.0670035500007,25115.27748504001 2022-08-10,05:49:56.000,222,9580449,124,0,1660110596,5332.422861069994,-937.0670035500007,25115.24254944 2022-08-10,05:49:57.000,222,9580436,45,0,1660110597,5332.416124759999,-937.0881509399987,25115.228575199995 2022-08-10,05:49:58.000,222,9580438,-795,0,1660110598,5332.422861069994,-937.0811018099994,25115.22158808 2022-08-10,05:49:59.000,222,9580379,445,0,1660110599,5332.389179519996,-937.0811018099994,25115.186652480006 2022-08-10,05:50:00.000,222,9580418,-795,0,1660110600,5332.449806309996,-937.1022491999975,25115.24254944 2022-08-10,05:50:01.000,222,9580429,-795,0,1660110601,5332.436333689999,-937.1022491999975,25115.263510800003 2022-08-10,05:50:02.000,222,9580359,-795,0,1660110602,5332.409388449996,-937.1022491999975,25115.263510800003 2022-08-10,05:50:03.000,222,9580482,-795,0,1660110603,5332.382443209994,-937.1233965899955,25115.24254944 2022-08-10,05:50:04.000,222,9580410,445,0,1660110604,5332.368970589996,-937.1515931100002,25115.179665359996 2022-08-10,05:50:05.000,222,9580508,-35,0,1660110605,5332.382443209994,-937.1515931100002,25115.200626719998 2022-08-10,05:50:06.000,222,9580392,-795,0,1660110606,5332.389179519996,-937.1445439800009,25115.193639600002 2022-08-10,05:50:07.000,222,9580422,805,0,1660110607,5332.395915829999,-937.1374948500015,25115.207613840008 2022-08-10,05:50:08.000,222,9580418,-795,0,1660110608,5332.436333689999,-937.1374948500015,25115.214600960004 2022-08-10,05:50:09.000,222,9580460,525,0,1660110609,5332.389179519996,-937.1586422399996,25115.186652480006 2022-08-10,05:50:10.000,222,9580407,685,0,1660110610,5332.395915829999,-937.1727404999983,25115.165691120004 2022-08-10,05:50:11.000,222,9580502,-795,0,1660110611,5332.368970589996,-937.1938878899964,25115.144729760003 2022-08-10,05:50:12.000,222,9580465,485,0,1660110612,5332.362234279994,-937.186838759997,25115.116781280005 2022-08-10,05:50:13.000,222,9580445,-795,0,1660110613,5332.321816419993,-937.186838759997,25115.144729760003 2022-08-10,05:50:14.000,222,9580404,-795,0,1660110614,5332.355497969998,-937.2220844100011,25115.067871440006 2022-08-10,05:50:15.000,222,9580385,-795,0,1660110615,5332.348761659996,-937.2220844100011,25115.060884319995 2022-08-10,05:50:16.000,222,9580435,-795,0,1660110616,5332.308343799996,-937.2502809299986,25115.046910080004 2022-08-10,05:50:17.000,222,9580405,-795,0,1660110617,5332.362234279994,-937.2502809299986,25115.081845679997 2022-08-10,05:50:18.000,222,9580437,-795,0,1660110618,5332.328552729996,-937.2643791899973,25115.039922960008 2022-08-10,05:50:19.000,222,9580406,-795,0,1660110619,5332.294871179998,-937.2996248400013,25115.039922960008 2022-08-10,05:50:20.000,222,9580459,-434,0,1660110620,5332.288134869996,-937.278477449996,25114.99101312001 2022-08-10,05:50:21.000,222,9580495,-795,0,1660110621,5332.234244389998,-937.3207722299994,25114.984026 2022-08-10,05:50:22.000,222,9580380,-795,0,1660110622,5332.254453319998,-937.3207722299994,25114.984026 2022-08-10,05:50:23.000,222,9580433,-795,0,1660110623,5332.2477170099955,-937.3489687499969,25115.011974479996 2022-08-10,05:50:24.000,222,9580426,485,0,1660110624,5332.261189629993,-937.3419196199975,25114.93511616 2022-08-10,05:50:25.000,222,9580424,-795,0,1660110625,5332.288134869996,-937.3489687499969,25114.93511616 2022-08-10,05:50:26.000,222,9580441,445,0,1660110626,5332.274662249998,-937.3489687499969,25114.893193439995 2022-08-10,05:50:27.000,222,9580494,-795,0,1660110627,5332.281398559993,-937.3701161400022,25114.900180560006 2022-08-10,05:50:28.000,222,9580427,445,0,1660110628,5332.267925939996,-937.3630670099956,25114.893193439995 2022-08-10,05:50:29.000,222,9580424,-795,0,1660110629,5332.274662249998,-937.3630670099956,25114.865244959998 2022-08-10,05:50:30.000,222,9580477,-434,0,1660110630,5332.294871179998,-937.4335583099964,25114.879219200004 2022-08-10,05:50:31.000,222,9580370,-795,0,1660110631,5332.335289039998,-937.4335583099964,25114.914154799997 2022-08-10,05:50:32.000,222,9580465,85,0,1660110632,5332.3757068999985,-937.4265091799971,25114.900180560006 2022-08-10,05:50:33.000,222,9580393,-795,0,1660110633,5332.429597379996,-937.4406074399958,25114.900180560006 2022-08-10,05:50:34.000,222,9580365,-795,0,1660110634,5332.456542619999,-937.4476565699952,25114.893193439995 2022-08-10,05:50:35.000,222,9580399,-35,0,1660110635,5332.429597379996,-937.4406074399958,25114.830309360004 2022-08-10,05:50:36.000,222,9580426,45,0,1660110636,5332.402652139994,-937.4829022199992,25114.83729648 2022-08-10,05:50:37.000,222,9580415,-235,0,1660110637,5332.409388449996,-937.4899513499986,25114.83729648 2022-08-10,05:50:38.000,222,9580422,-795,0,1660110638,5332.422861069994,-937.4688039600005,25114.830309360004 2022-08-10,05:50:39.000,222,9580491,404,0,1660110639,5332.456542619999,-937.4829022199992,25114.914154799997 2022-08-10,05:50:40.000,222,9580424,325,0,1660110640,5332.449806309996,-937.4899513499986,25114.879219200004 2022-08-10,05:50:41.000,222,9580379,485,0,1660110641,5332.456542619999,-937.4758530899999,25114.851270720006 2022-08-10,05:50:42.000,222,9580428,-795,0,1660110642,5332.449806309996,-937.4758530899999,25114.858257840002 2022-08-10,05:50:43.000,222,9580419,404,0,1660110643,5332.409388449996,-937.497000479998,25114.851270720006 2022-08-10,05:50:44.000,222,9580412,-795,0,1660110644,5332.402652139994,-937.5040496099973,25114.865244959998 2022-08-10,05:50:45.000,222,9580438,525,0,1660110645,5332.348761659996,-937.532246130002,25114.81633512 2022-08-10,05:50:46.000,222,9580452,-795,0,1660110646,5332.409388449996,-937.5040496099973,25114.77441240001 2022-08-10,05:50:47.000,222,9580343,-795,0,1660110647,5332.449806309996,-937.497000479998,25114.809348000003 2022-08-10,05:50:48.000,222,9580413,885,0,1660110648,5332.402652139994,-937.518147869996,25114.928129040003 2022-08-10,05:50:49.000,222,9580447,-795,0,1660110649,5332.382443209994,-937.5392952600014,25114.753451040007 2022-08-10,05:50:50.000,222,9580441,124,0,1660110650,5332.4902241699965,-937.5392952600014,25114.802360880007 2022-08-10,05:50:51.000,222,9580441,-795,0,1660110651,5332.422861069994,-937.5251969999954,25114.795373759996 2022-08-10,05:50:52.000,222,9580418,-795,0,1660110652,5332.416124759999,-937.5392952600014,25114.77441240001 2022-08-10,05:50:53.000,222,9580437,-795,0,1660110653,5332.470015239996,-937.5392952600014,25114.795373759996 2022-08-10,05:50:54.000,222,9580379,-795,0,1660110654,5332.463278929994,-937.5745409099982,25114.746463919997 2022-08-10,05:50:55.000,222,9580443,-795,0,1660110655,5332.537378339999,-937.5745409099982,25114.830309360004 2022-08-10,05:50:56.000,222,9580426,165,0,1660110656,5332.510433099997,-937.5674917799988,25114.872232080008 2022-08-10,05:50:57.000,222,9580489,-795,0,1660110657,5332.550850959997,-937.5956882999963,25114.851270720006 2022-08-10,05:50:58.000,222,9580398,-795,0,1660110658,5332.591268819997,-937.5956882999963,25114.7394768 2022-08-10,05:50:59.000,222,9580434,-795,0,1660110659,5332.577796199999,-937.6097865600022,25114.81633512 2022-08-10,05:51:00.000,222,9580423,924,0,1660110660,5332.544114649994,-937.6027374299956,25114.77441240001 2022-08-10,05:51:01.000,222,9580386,-795,0,1660110661,5332.544114649994,-937.6027374299956,25114.760438160003 2022-08-10,05:51:02.000,222,9580474,-795,0,1660110662,5332.550850959997,-937.5956882999963,25114.725502559995 2022-08-10,05:51:03.000,222,9580452,-795,0,1660110663,5332.591268819997,-937.5886391699969,25114.781399520005 2022-08-10,05:51:04.000,222,9580425,1245,0,1660110664,5332.591268819997,-937.5956882999963,25114.795373759996 2022-08-10,05:51:05.000,222,9580459,765,0,1660110665,5332.550850959997,-937.6027374299956,25114.78838664 2022-08-10,05:51:06.000,222,9580419,-795,0,1660110666,5332.5845325099945,-937.6027374299956,25114.760438160003 2022-08-10,05:51:07.000,222,9580454,-795,0,1660110667,5332.517169409999,-937.6168356900016,25114.77441240001 2022-08-10,05:51:08.000,222,9580386,-755,0,1660110668,5332.496960479999,-937.5956882999963,25114.732489680006 2022-08-10,05:51:09.000,222,9580442,-795,0,1660110669,5332.483487859994,-937.6027374299956,25114.732489680006 2022-08-10,05:51:10.000,222,9580441,-795,0,1660110670,5332.456542619999,-937.6027374299956,25114.746463919997 2022-08-10,05:51:11.000,222,9580445,-795,0,1660110671,5332.389179519996,-937.623884820001,25114.55082456 2022-08-10,05:51:12.000,222,9580423,-195,0,1660110672,5332.395915829999,-937.6168356900016,25114.711528320004 2022-08-10,05:51:13.000,222,9580430,-795,0,1660110673,5332.449806309996,-937.6168356900016,25114.76742528 2022-08-10,05:51:14.000,222,9580424,-795,0,1660110674,5332.409388449996,-937.6027374299956,25114.683579840006 2022-08-10,05:51:15.000,222,9580505,-795,0,1660110675,5332.409388449996,-937.6168356900016,25114.690566960002 2022-08-10,05:51:16.000,222,9580431,-795,0,1660110676,5332.362234279994,-937.6309339500003,25114.697554079998 2022-08-10,05:51:17.000,222,9580374,685,0,1660110677,5332.362234279994,-937.6309339500003,25114.62069576 2022-08-10,05:51:18.000,222,9580459,-795,0,1660110678,5332.368970589996,-937.645032209999,25114.613708640005 2022-08-10,05:51:19.000,222,9580390,605,0,1660110679,5332.368970589996,-937.6520813399984,25114.592747280003 2022-08-10,05:51:20.000,222,9580440,765,0,1660110680,5332.443069999994,-937.6520813399984,25114.65563136001 2022-08-10,05:51:21.000,222,9580387,485,0,1660110681,5332.402652139994,-937.6873269899952,25114.62069576 2022-08-10,05:51:22.000,222,9580432,-795,0,1660110682,5332.368970589996,-937.6802778599958,25114.641657120002 2022-08-10,05:51:23.000,222,9580414,-795,0,1660110683,5332.321816419993,-937.6873269899952,25114.508901839996 2022-08-10,05:51:24.000,222,9580461,325,0,1660110684,5332.348761659996,-937.6802778599958,25114.57178592 2022-08-10,05:51:25.000,222,9580407,-795,0,1660110685,5332.348761659996,-937.7084743800006,25114.592747280003 2022-08-10,05:51:26.000,222,9580468,-795,0,1660110686,5332.301607489993,-937.6943761200018,25114.536850320008 2022-08-10,05:51:27.000,222,9580409,565,0,1660110687,5332.368970589996,-937.7084743800006,25114.585760160007 2022-08-10,05:51:28.000,222,9580411,-795,0,1660110688,5332.355497969998,-937.736670899998,25114.508901839996 2022-08-10,05:51:29.000,222,9580412,245,0,1660110689,5332.3420253499935,-937.7437200299973,25114.592747280003 2022-08-10,05:51:30.000,222,9580428,725,0,1660110690,5332.355497969998,-937.736670899998,25114.55082456 2022-08-10,05:51:31.000,222,9580484,-795,0,1660110691,5332.321816419993,-937.7507691599967,25114.536850320008 2022-08-10,05:51:32.000,222,9580464,-795,0,1660110692,5332.315080109998,-937.7648674199954,25114.48794048001 2022-08-10,05:51:33.000,222,9580403,805,0,1660110693,5332.308343799996,-937.7648674199954,25114.508901839996 2022-08-10,05:51:34.000,222,9580456,445,0,1660110694,5332.281398559993,-937.7789656800014,25114.494927600004 2022-08-10,05:51:35.000,222,9580372,-795,0,1660110695,5332.294871179998,-937.7648674199954,25114.529863199998 2022-08-10,05:51:36.000,222,9580418,-795,0,1660110696,5332.254453319998,-937.8001130699995,25114.466979120007 2022-08-10,05:51:37.000,222,9580387,-315,0,1660110697,5332.288134869996,-937.7507691599967,25114.536850320008 2022-08-10,05:51:38.000,222,9580415,525,0,1660110698,5332.308343799996,-937.8001130699995,25114.543837440004 2022-08-10,05:51:39.000,222,9580445,-274,0,1660110699,5332.294871179998,-937.7930639400001,25114.522876080002 2022-08-10,05:51:40.000,222,9580370,-795,0,1660110700,5332.261189629993,-937.8001130699995,25114.446017760005 2022-08-10,05:51:41.000,222,9580466,-35,0,1660110701,5332.2477170099955,-937.8142113299982,25114.466979120007 2022-08-10,05:51:42.000,222,9580372,5,0,1660110702,5332.214035459998,-937.8353587199963,25114.446017760005 2022-08-10,05:51:43.000,222,9580412,-795,0,1660110703,5332.261189629993,-937.8283095899969,25114.508901839996 2022-08-10,05:51:44.000,222,9580475,-795,0,1660110704,5332.301607489993,-937.8283095899969,25114.55082456 2022-08-10,05:51:45.000,222,9580486,-114,0,1660110705,5332.308343799996,-937.8353587199963,25114.48794048001 2022-08-10,05:51:46.000,222,9580430,-795,0,1660110706,5332.294871179998,-937.8424078499957,25114.48794048001 2022-08-10,05:51:47.000,222,9580485,-795,0,1660110707,5332.261189629993,-937.863555240001,25114.48095336 2022-08-10,05:51:48.000,222,9580426,445,0,1660110708,5332.267925939996,-937.8494569800023,25114.40409504 2022-08-10,05:51:49.000,222,9580450,-475,0,1660110709,5332.267925939996,-937.8494569800023,25114.43903064001 2022-08-10,05:52:00.000,222,9580430,-795,0,1660110720,5332.362234279994,-937.9199482799959,25114.43204352 2022-08-10,05:52:01.000,222,9580391,485,0,1660110721,5332.3757068999985,-937.95519393,25114.43204352 2022-08-10,05:52:02.000,222,9580448,845,0,1660110722,5332.368970589996,-937.9410956700012,25114.43903064001 2022-08-10,05:52:03.000,222,9580465,-795,0,1660110723,5332.3420253499935,-937.95519393,25114.418069280007 2022-08-10,05:52:04.000,222,9580365,-795,0,1660110724,5332.348761659996,-937.95519393,25114.306275360002 2022-08-10,05:52:05.000,222,9580396,-795,0,1660110725,5332.355497969998,-937.9974887099961,25114.369159440008 2022-08-10,05:52:06.000,222,9580422,-795,0,1660110726,5332.315080109998,-937.9974887099961,25114.348198080006 2022-08-10,05:52:07.000,222,9580444,-795,0,1660110727,5332.389179519996,-937.9974887099961,25114.418069280007 2022-08-10,05:52:08.000,222,9580443,885,0,1660110728,5332.3757068999985,-938.0397834899995,25114.40409504 2022-08-10,05:52:09.000,222,9580404,1085,0,1660110729,5332.389179519996,-938.0115869700021,25114.376146560004 2022-08-10,05:52:10.000,222,9580406,-795,0,1660110730,5332.395915829999,-938.0397834899995,25114.418069280007 2022-08-10,05:52:11.000,222,9580512,-795,0,1660110731,5331.9850009199945,-938.0891274000023,25113.78224136 2022-08-10,05:52:12.000,222,9580450,365,0,1660110732,5332.348761659996,-938.0397834899995,25114.306275360002 2022-08-10,05:52:13.000,222,9580481,-795,0,1660110733,5332.416124759999,-938.0468326199989,25114.369159440008 2022-08-10,05:52:14.000,222,9580438,-795,0,1660110734,5332.436333689999,-938.0468326199989,25114.348198080006 2022-08-10,05:52:15.000,222,9580442,-795,0,1660110735,5332.429597379996,-938.0327343600002,25114.355185200002 2022-08-10,05:52:16.000,222,9580346,-795,0,1660110736,5332.416124759999,-938.0538817499983,25114.33422384 2022-08-10,05:52:17.000,222,9580512,725,0,1660110737,5332.402652139994,-938.0397834899995,25114.32024960001 2022-08-10,05:52:18.000,222,9580403,1245,0,1660110738,5332.382443209994,-938.0609308799976,25114.285314 2022-08-10,05:52:19.000,222,9580440,-795,0,1660110739,5332.409388449996,-938.0750291399963,25114.285314 2022-08-10,05:52:20.000,222,9580410,-795,0,1660110740,5332.436333689999,-938.067980009997,25114.306275360002 2022-08-10,05:52:21.000,222,9580404,-795,0,1660110741,5332.443069999994,-938.0750291399963,25114.299288240007 2022-08-10,05:52:22.000,222,9580449,-195,0,1660110742,5332.483487859994,-938.103225660001,25114.376146560004 2022-08-10,05:52:23.000,222,9580480,-155,0,1660110743,5332.523905719994,-938.0961765300017,25114.32024960001 2022-08-10,05:52:24.000,222,9580417,885,0,1660110744,5332.496960479999,-938.0750291399963,25114.390120799995 2022-08-10,05:52:25.000,222,9580464,-795,0,1660110745,5332.523905719994,-938.1102747900004,25114.327236720004 2022-08-10,05:52:26.000,222,9580401,-74,0,1660110746,5332.510433099997,-938.1102747900004,25114.299288240007 2022-08-10,05:52:27.000,222,9580427,205,0,1660110747,5332.517169409999,-938.1173239199998,25114.306275360002 2022-08-10,05:52:28.000,222,9580465,1445,0,1660110748,5332.530642029997,-938.1314221799985,25114.341210959996 2022-08-10,05:52:29.000,222,9580385,924,0,1660110749,5332.550850959997,-938.1384713099978,25114.390120799995 2022-08-10,05:52:30.000,222,9580427,-795,0,1660110750,5332.5845325099945,-938.1314221799985,25114.411082159997 2022-08-10,05:52:31.000,222,9580393,525,0,1660110751,5332.5845325099945,-938.1243730499991,25114.376146560004 2022-08-10,05:52:32.000,222,9580408,-795,0,1660110752,5332.618214059992,-938.1314221799985,25114.369159440008 2022-08-10,05:52:33.000,222,9580475,445,0,1660110753,5332.598005129999,-938.1243730499991,25114.327236720004 2022-08-10,05:52:34.000,222,9580526,765,0,1660110754,5332.611477749997,-938.1525695699966,25114.348198080006 2022-08-10,05:52:35.000,222,9580358,-795,0,1660110755,5332.624950369995,-938.1525695699966,25114.32024960001 2022-08-10,05:52:36.000,222,9580409,-795,0,1660110756,5332.624950369995,-938.1173239199998,25114.327236720004 2022-08-10,05:52:37.000,222,9580388,-795,0,1660110757,5332.611477749997,-938.1384713099978,25114.362172319998 2022-08-10,05:52:38.000,222,9580415,-795,0,1660110758,5332.645159299995,-938.1455204399972,25114.31326248 2022-08-10,05:52:39.000,222,9580370,845,0,1660110759,5332.672104539997,-938.1384713099978,25114.425056400003 2022-08-10,05:52:40.000,222,9580420,-795,0,1660110760,5332.678840849992,-938.1455204399972,25114.40409504 2022-08-10,05:52:41.000,222,9580396,-795,0,1660110761,5332.685577159995,-938.1173239199998,25114.31326248 2022-08-10,05:52:42.000,222,9580485,-795,0,1660110762,5332.651895609997,-938.1173239199998,25114.362172319998 2022-08-10,05:52:43.000,222,9580427,-795,0,1660110763,5332.685577159995,-938.1243730499991,25114.411082159997 2022-08-10,05:52:44.000,222,9580444,-795,0,1660110764,5332.685577159995,-938.1314221799985,25114.397107920006 2022-08-10,05:52:45.000,222,9580437,-795,0,1660110765,5332.6990497799925,-938.1243730499991,25114.376146560004 2022-08-10,05:52:46.000,222,9580471,765,0,1660110766,5332.739467639993,-938.1666678299953,25114.425056400003 2022-08-10,05:52:47.000,222,9580433,-795,0,1660110767,5332.719258709993,-938.1525695699966,25114.38313368 2022-08-10,05:52:48.000,222,9580366,-795,0,1660110768,5332.786621809995,-938.1666678299953,25114.376146560004 2022-08-10,05:52:49.000,222,9580434,1005,0,1660110769,5332.766412879995,-938.19486435,25114.38313368 2022-08-10,05:52:50.000,222,9580431,-795,0,1660110770,5332.678840849992,-938.19486435,25114.362172319998 2022-08-10,05:52:51.000,222,9580413,-795,0,1660110771,5332.571059889997,-938.2089626099987,25114.369159440008 2022-08-10,05:52:52.000,222,9580390,-795,0,1660110772,5332.665368229995,-938.2442082599955,25114.390120799995 2022-08-10,05:52:53.000,222,9580433,-795,0,1660110773,5332.678840849992,-938.2653556500009,25114.397107920006 2022-08-10,05:52:54.000,222,9580471,-795,0,1660110774,5332.719258709993,-938.2724047800002,25114.459991999996 2022-08-10,05:52:55.000,222,9580398,-74,0,1660110775,5332.665368229995,-938.2794539099996,25114.466979120007 2022-08-10,05:52:56.000,222,9580430,-795,0,1660110776,5332.665368229995,-938.3006012999977,25114.425056400003 2022-08-10,05:52:57.000,222,9580516,1045,0,1660110777,5332.611477749997,-938.3428960800011,25114.341210959996 2022-08-10,05:52:58.000,222,9580454,-434,0,1660110778,5332.611477749997,-938.3428960800011,25114.390120799995 2022-08-10,05:52:59.000,222,9580437,-795,0,1660110779,5332.577796199999,-938.3428960800011,25114.411082159997 2022-08-10,05:53:00.000,222,9580420,-795,0,1660110780,5332.550850959997,-938.3640434699992,25114.411082159997 2022-08-10,05:53:01.000,222,9580468,965,0,1660110781,5332.577796199999,-938.3851908599972,25114.446017760005 2022-08-10,05:53:02.000,222,9580447,605,0,1660110782,5332.557587269999,-938.3710925999985,25114.418069280007 2022-08-10,05:53:03.000,222,9580416,-795,0,1660110783,5332.544114649994,-938.3710925999985,25114.43903064001 2022-08-10,05:53:04.000,222,9580440,-795,0,1660110784,5332.557587269999,-938.399289119996,25114.45300488 2022-08-10,05:53:05.000,222,9580492,-795,0,1660110785,5332.544114649994,-938.4063382499953,25114.43903064001 2022-08-10,05:53:06.000,222,9580517,-795,0,1660110786,5332.510433099997,-938.4204365100013,25114.369159440008 2022-08-10,05:53:07.000,222,9580355,-755,0,1660110787,5332.476751549999,-938.4204365100013,25114.38313368 2022-08-10,05:53:08.000,222,9580398,-795,0,1660110788,5332.517169409999,-938.413387380002,25114.341210959996 2022-08-10,05:53:09.000,222,9580416,924,0,1660110789,5332.537378339999,-938.4063382499953,25114.390120799995 2022-08-10,05:53:10.000,222,9580397,-795,0,1660110790,5332.517169409999,-938.3922399899966,25114.369159440008 2022-08-10,05:53:11.000,222,9580454,-795,0,1660110791,5332.577796199999,-938.3922399899966,25114.40409504 2022-08-10,05:53:12.000,222,9580400,-795,0,1660110792,5332.598005129999,-938.3710925999985,25114.362172319998 2022-08-10,05:53:13.000,222,9580468,-675,0,1660110793,5332.5845325099945,-938.399289119996,25114.38313368 2022-08-10,05:53:14.000,222,9580416,765,0,1660110794,5332.564323579994,-938.3640434699992,25114.32024960001 2022-08-10,05:53:15.000,222,9580402,725,0,1660110795,5332.577796199999,-938.399289119996,25114.341210959996 2022-08-10,05:53:16.000,222,9580473,-795,0,1660110796,5332.577796199999,-938.3640434699992,25114.327236720004 2022-08-10,05:53:17.000,222,9580418,-155,0,1660110797,5332.557587269999,-938.3710925999985,25114.257365520003 2022-08-10,05:53:18.000,222,9580446,-795,0,1660110798,5332.618214059992,-938.3569943399998,25114.32024960001 2022-08-10,05:53:19.000,222,9580416,485,0,1660110799,5332.624950369995,-938.3358469500017,25114.369159440008 2022-08-10,05:53:20.000,222,9580407,445,0,1660110800,5332.6047414399945,-938.3287978199951,25114.348198080006 2022-08-10,05:53:21.000,222,9580526,-795,0,1660110801,5332.611477749997,-938.3287978199951,25114.348198080006 2022-08-10,05:53:22.000,222,9580444,-795,0,1660110802,5332.5845325099945,-938.3428960800011,25114.32024960001 2022-08-10,05:53:23.000,222,9580444,-795,0,1660110803,5332.598005129999,-938.3781417299979,25114.327236720004 2022-08-10,05:53:24.000,222,9580483,765,0,1660110804,5332.618214059992,-938.3499452100004,25114.38313368 2022-08-10,05:53:25.000,222,9580468,-795,0,1660110805,5332.6047414399945,-938.3640434699992,25114.362172319998 2022-08-10,05:53:26.000,222,9580491,-195,0,1660110806,5332.658631919992,-938.3499452100004,25114.376146560004 2022-08-10,05:53:27.000,222,9580432,1165,0,1660110807,5332.6047414399945,-938.3569943399998,25114.411082159997 2022-08-10,05:53:28.000,222,9580447,-795,0,1660110808,5332.624950369995,-938.3710925999985,25114.411082159997 2022-08-10,05:53:29.000,222,9580395,924,0,1660110809,5332.624950369995,-938.3710925999985,25114.390120799995 2022-08-10,05:53:30.000,222,9580483,-795,0,1660110810,5332.624950369995,-938.4274856400007,25114.362172319998 2022-08-10,05:53:31.000,222,9580459,-74,0,1660110811,5332.6047414399945,-938.3851908599972,25114.348198080006 2022-08-10,05:53:32.000,222,9580488,-114,0,1660110812,5332.631686679997,-938.4063382499953,25114.341210959996 2022-08-10,05:53:33.000,222,9580436,-795,0,1660110813,5332.638422989992,-938.4274856400007,25114.33422384 2022-08-10,05:53:34.000,222,9580377,-795,0,1660110814,5332.658631919992,-938.4204365100013,25114.425056400003 2022-08-10,05:53:35.000,222,9580421,-795,0,1660110815,5332.658631919992,-938.4415838999994,25114.411082159997 2022-08-10,05:53:36.000,222,9580401,-795,0,1660110816,5332.678840849992,-938.4415838999994,25114.376146560004 2022-08-10,05:53:37.000,222,9580483,-795,0,1660110817,5332.685577159995,-938.4556821599981,25114.355185200002 2022-08-10,05:53:38.000,222,9580382,-795,0,1660110818,5332.6990497799925,-938.4697804199968,25114.27133976001 2022-08-10,05:53:39.000,222,9580470,-315,0,1660110819,5332.672104539997,-938.4556821599981,25114.243391279997 2022-08-10,05:53:40.000,222,9580403,525,0,1660110820,5332.685577159995,-938.4486330299987,25114.257365520003 2022-08-10,05:53:41.000,222,9580423,-315,0,1660110821,5332.705786089995,-938.4486330299987,25114.33422384 2022-08-10,05:53:42.000,222,9580443,-155,0,1660110822,5332.692313469997,-938.43453477,25114.348198080006 2022-08-10,05:53:43.000,222,9580409,-795,0,1660110823,5332.712522399997,-938.4486330299987,25114.285314 2022-08-10,05:53:44.000,222,9580400,-795,0,1660110824,5332.725995019995,-938.4486330299987,25114.355185200002 2022-08-10,05:53:45.000,222,9580446,-795,0,1660110825,5332.739467639993,-938.43453477,25114.285314 2022-08-10,05:53:46.000,222,9580500,645,0,1660110826,5332.7327313299975,-938.4204365100013,25114.257365520003 2022-08-10,05:53:47.000,222,9580425,-795,0,1660110827,5332.719258709993,-938.4204365100013,25114.292301119996 2022-08-10,05:53:48.000,222,9580378,-795,0,1660110828,5332.672104539997,-938.4204365100013,25114.187494320002 2022-08-10,05:53:49.000,222,9580430,685,0,1660110829,5332.759676569993,-938.399289119996,25114.243391279997 2022-08-10,05:53:50.000,222,9580429,685,0,1660110830,5332.820303359993,-938.399289119996,25114.306275360002 2022-08-10,05:53:51.000,222,9580423,-795,0,1660110831,5332.820303359993,-938.3922399899966,25114.278326880005 2022-08-10,05:53:52.000,222,9580365,1165,0,1660110832,5332.725995019995,-938.3922399899966,25114.1455716 2022-08-10,05:53:53.000,222,9580420,-795,0,1660110833,5332.813567049998,-938.3710925999985,25114.27133976001 2022-08-10,05:53:54.000,222,9580431,-795,0,1660110834,5332.827039669995,-938.3781417299979,25114.229417040006 2022-08-10,05:53:55.000,222,9580420,525,0,1660110835,5332.8472485999955,-938.3781417299979,25114.208455680004 2022-08-10,05:53:56.000,222,9580402,1445,0,1660110836,5332.874193839998,-938.4274856400007,25114.180507200006 2022-08-10,05:53:57.000,222,9580435,-795,0,1660110837,5332.874193839998,-938.4204365100013,25114.229417040006 2022-08-10,05:53:58.000,222,9580465,-795,0,1660110838,5332.793358119998,-938.43453477,25114.222429919995 2022-08-10,05:53:59.000,222,9580468,1205,0,1660110839,5332.813567049998,-938.413387380002,25114.348198080006 2022-08-10,05:54:00.000,222,9580437,-795,0,1660110840,5332.800094429993,-938.3922399899966,25114.299288240007 2022-08-10,05:54:01.000,222,9580503,-795,0,1660110841,5332.813567049998,-938.3569943399998,25114.327236720004 2022-08-10,05:54:02.000,222,9580455,-35,0,1660110842,5332.692313469997,-938.3922399899966,25114.23640416 2022-08-10,05:54:03.000,222,9580418,-795,0,1660110843,5332.779885499993,-938.3358469500017,25114.285314 2022-08-10,05:54:04.000,222,9580498,-795,0,1660110844,5332.759676569993,-938.3287978199951,25114.38313368 2022-08-10,05:54:05.000,222,9580467,-795,0,1660110845,5332.773149189998,-938.2865030399989,25114.390120799995 2022-08-10,05:54:06.000,222,9580406,-795,0,1660110846,5332.813567049998,-938.2724047800002,25114.459991999996 2022-08-10,05:54:07.000,222,9580427,-795,0,1660110847,5332.806830739995,-938.2865030399989,25114.459991999996 2022-08-10,05:54:08.000,222,9580444,-795,0,1660110848,5332.793358119998,-938.2512573900021,25114.43204352 2022-08-10,05:54:09.000,222,9580441,-795,0,1660110849,5332.759676569993,-938.2653556500009,25114.348198080006 2022-08-10,05:54:10.000,222,9580429,-795,0,1660110850,5332.779885499993,-938.2442082599955,25114.376146560004 2022-08-10,05:54:11.000,222,9580421,605,0,1660110851,5332.705786089995,-938.2230608699974,25114.208455680004 2022-08-10,05:54:12.000,222,9580430,-315,0,1660110852,5332.813567049998,-938.2160117399981,25114.38313368 2022-08-10,05:54:13.000,222,9580445,165,0,1660110853,5332.840512289993,-938.2371591299961,25114.425056400003 2022-08-10,05:54:14.000,222,9580369,365,0,1660110854,5332.894402769998,-938.2230608699974,25114.466979120007 2022-08-10,05:54:15.000,222,9580409,885,0,1660110855,5332.934820629998,-938.19486435,25114.494927600004 2022-08-10,05:54:16.000,222,9580421,-795,0,1660110856,5332.928084319996,-938.2160117399981,25114.466979120007 2022-08-10,05:54:17.000,222,9580500,-795,0,1660110857,5332.968502179996,-938.1807660900013,25114.466979120007 2022-08-10,05:54:18.000,222,9580464,-675,0,1660110858,5332.934820629998,-938.1666678299953,25114.397107920006 2022-08-10,05:54:19.000,222,9580418,325,0,1660110859,5332.948293249996,-938.1525695699966,25114.38313368 2022-08-10,05:54:20.000,222,9580356,-795,0,1660110860,5332.968502179996,-938.1525695699966,25114.418069280007 2022-08-10,05:54:21.000,222,9580438,-475,0,1660110861,5332.955029559998,-938.1596186999959,25114.341210959996 2022-08-10,05:54:22.000,222,9580424,285,0,1660110862,5333.022392659994,-938.1384713099978,25114.459991999996 2022-08-10,05:54:23.000,222,9580438,165,0,1660110863,5333.056074209999,-938.1455204399972,25114.466979120007 2022-08-10,05:54:24.000,222,9580417,-795,0,1660110864,5333.069546829996,-938.1314221799985,25114.459991999996 2022-08-10,05:54:25.000,222,9580384,-395,0,1660110865,5333.062810519994,-938.1173239199998,25114.459991999996 2022-08-10,05:54:26.000,222,9580407,-795,0,1660110866,5333.022392659994,-938.1384713099978,25114.38313368 2022-08-10,05:54:27.000,222,9580381,-795,0,1660110867,5333.049337899996,-938.103225660001,25114.43903064001 2022-08-10,05:54:28.000,222,9580431,-795,0,1660110868,5333.008920039996,-938.103225660001,25114.33422384 2022-08-10,05:54:29.000,222,9580437,1245,0,1660110869,5333.029128969996,-938.1102747900004,25114.390120799995 2022-08-10,05:54:30.000,222,9580461,-155,0,1660110870,5333.116700999999,-938.0891274000023,25114.508901839996 2022-08-10,05:54:31.000,222,9580412,1245,0,1660110871,5333.109964689997,-938.0891274000023,25114.515888960006 2022-08-10,05:54:32.000,222,9580338,1045,0,1660110872,5333.116700999999,-938.1243730499991,25114.529863199998 2022-08-10,05:54:33.000,222,9580416,1005,0,1660110873,5333.123437309994,-938.0891274000023,25114.515888960006 2022-08-10,05:54:34.000,222,9580469,365,0,1660110874,5333.109964689997,-938.0891274000023,25114.50191472 2022-08-10,05:54:35.000,222,9580420,1045,0,1660110875,5333.109964689997,-938.0891274000023,25114.43204352 2022-08-10,05:54:36.000,222,9580456,-795,0,1660110876,5333.103228379994,-938.067980009997,25114.446017760005 2022-08-10,05:54:37.000,222,9580378,-354,0,1660110877,5333.136909929999,-938.0820782699957,25114.48095336 2022-08-10,05:54:38.000,222,9580433,1085,0,1660110878,5333.190800409997,-938.0820782699957,25114.508901839996 2022-08-10,05:54:39.000,222,9580374,-795,0,1660110879,5333.103228379994,-938.0891274000023,25114.43204352 2022-08-10,05:54:40.000,222,9580400,-795,0,1660110880,5333.231218269997,-938.0891274000023,25114.536850320008 2022-08-10,05:54:41.000,222,9580404,-795,0,1660110881,5333.231218269997,-938.0820782699957,25114.627682879996 2022-08-10,05:54:42.000,222,9580473,-195,0,1660110882,5333.224481959995,-938.0750291399963,25114.564798800006 2022-08-10,05:54:43.000,222,9580384,-795,0,1660110883,5333.231218269997,-938.0820782699957,25114.592747280003 2022-08-10,05:54:44.000,222,9580476,-795,0,1660110884,5333.217745649992,-938.0750291399963,25114.585760160007 2022-08-10,05:54:45.000,222,9580440,-74,0,1660110885,5333.264899819995,-938.0820782699957,25114.57178592 2022-08-10,05:54:46.000,222,9580423,-795,0,1660110886,5333.251427199997,-938.0750291399963,25114.57178592 2022-08-10,05:54:47.000,222,9580447,485,0,1660110887,5333.3187902999925,-938.0891274000023,25114.6696056 2022-08-10,05:54:48.000,222,9580404,-315,0,1660110888,5333.332262919997,-938.0820782699957,25114.627682879996 2022-08-10,05:54:49.000,222,9580439,-795,0,1660110889,5333.305317679995,-938.0820782699957,25114.697554079998 2022-08-10,05:54:50.000,222,9580391,-795,0,1660110890,5333.312053989997,-938.0961765300017,25114.60672152001 2022-08-10,05:54:51.000,222,9580402,325,0,1660110891,5333.332262919997,-938.0961765300017,25114.60672152001 2022-08-10,05:54:52.000,222,9580426,525,0,1660110892,5333.325526609995,-938.0891274000023,25114.613708640005 2022-08-10,05:54:53.000,222,9580393,-595,0,1660110893,5333.264899819995,-938.1173239199998,25114.466979120007 2022-08-10,05:54:54.000,222,9580409,-795,0,1660110894,5333.3524718499975,-938.1173239199998,25114.578773039997 2022-08-10,05:54:55.000,222,9580467,-795,0,1660110895,5333.413098639998,-938.1314221799985,25114.662618480004 2022-08-10,05:54:56.000,222,9580442,-795,0,1660110896,5333.433307569998,-938.1173239199998,25114.64864424 2022-08-10,05:54:57.000,222,9580430,-795,0,1660110897,5333.440043879993,-938.1314221799985,25114.662618480004 2022-08-10,05:54:58.000,222,9580430,-795,0,1660110898,5333.3524718499975,-938.1173239199998,25114.557811679995 2022-08-10,05:54:59.000,222,9580401,1445,0,1660110899,5333.413098639998,-938.1455204399972,25114.662618480004 2022-08-10,05:55:00.000,222,9580455,-235,0,1660110900,5333.4467801899955,-938.1525695699966,25114.6696056 2022-08-10,05:55:01.000,222,9580426,-795,0,1660110901,5333.480461739993,-938.1525695699966,25114.676592719996 2022-08-10,05:55:02.000,222,9580432,-795,0,1660110902,5333.514143289998,-938.1384713099978,25114.662618480004 2022-08-10,05:55:03.000,222,9580418,-795,0,1660110903,5333.520879599993,-938.1666678299953,25114.711528320004 2022-08-10,05:55:04.000,222,9580402,-795,0,1660110904,5333.541088529993,-938.1455204399972,25114.711528320004 2022-08-10,05:55:05.000,222,9580445,-795,0,1660110905,5333.527615909996,-938.1807660900013,25114.725502559995 2022-08-10,05:55:06.000,222,9580412,404,0,1660110906,5333.527615909996,-938.1455204399972,25114.683579840006 2022-08-10,05:55:07.000,222,9580447,-235,0,1660110907,5333.493934359998,-938.1455204399972,25114.62069576 2022-08-10,05:55:08.000,222,9580421,165,0,1660110908,5333.541088529993,-938.1384713099978,25114.6696056 2022-08-10,05:55:09.000,222,9580398,-35,0,1660110909,5333.473725429998,-938.1525695699966,25114.585760160007 2022-08-10,05:55:10.000,222,9580430,-795,0,1660110910,5333.568033769996,-938.1314221799985,25114.676592719996 2022-08-10,05:55:11.000,222,9580379,-795,0,1660110911,5333.5612974599935,-938.1525695699966,25114.704541200008 2022-08-10,05:55:12.000,222,9580461,-795,0,1660110912,5333.541088529993,-938.1384713099978,25114.704541200008 2022-08-10,05:55:13.000,222,9580504,-795,0,1660110913,5333.541088529993,-938.1455204399972,25114.71851544 2022-08-10,05:55:14.000,222,9580486,-195,0,1660110914,5333.507406979996,-938.1596186999959,25114.676592719996 2022-08-10,05:55:15.000,222,9580389,-755,0,1660110915,5333.480461739993,-938.1666678299953,25114.62069576 2022-08-10,05:55:16.000,222,9580395,-795,0,1660110916,5333.473725429998,-938.1455204399972,25114.60672152001 2022-08-10,05:55:17.000,222,9580386,-795,0,1660110917,5333.466989119996,-938.1525695699966,25114.62069576 2022-08-10,05:55:18.000,222,9580426,-795,0,1660110918,5333.480461739993,-938.1525695699966,25114.697554079998 2022-08-10,05:55:19.000,222,9580444,-795,0,1660110919,5333.466989119996,-938.1525695699966,25114.71851544 2022-08-10,05:55:20.000,222,9580434,-795,0,1660110920,5333.466989119996,-938.1807660900013,25114.65563136001 2022-08-10,05:55:21.000,222,9580453,-795,0,1660110921,5333.426571259995,-938.1666678299953,25114.6696056 2022-08-10,05:55:22.000,222,9580465,445,0,1660110922,5333.399626019993,-938.1878152200006,25114.585760160007 2022-08-10,05:55:23.000,222,9580434,-795,0,1660110923,5333.372680779998,-938.2019134799993,25114.634670000007 2022-08-10,05:55:24.000,222,9580443,-795,0,1660110924,5333.406362329995,-938.19486435,25114.57178592 2022-08-10,05:55:25.000,222,9580397,-795,0,1660110925,5333.406362329995,-938.19486435,25114.634670000007 2022-08-10,05:55:26.000,222,9580464,-114,0,1660110926,5333.406362329995,-938.1807660900013,25114.60672152001 2022-08-10,05:55:27.000,222,9580406,85,0,1660110927,5333.413098639998,-938.1878152200006,25114.60672152001 2022-08-10,05:55:28.000,222,9580409,-795,0,1660110928,5333.419834949993,-938.1807660900013,25114.641657120002 2022-08-10,05:55:29.000,222,9580467,-675,0,1660110929,5333.440043879993,-938.2089626099987,25114.64864424 2022-08-10,05:55:30.000,222,9580434,-595,0,1660110930,5333.372680779998,-938.2089626099987,25114.585760160007 2022-08-10,05:55:31.000,222,9580463,-795,0,1660110931,5333.379417089993,-938.2089626099987,25114.592747280003 2022-08-10,05:55:32.000,222,9580413,605,0,1660110932,5333.379417089993,-938.2089626099987,25114.62069576 2022-08-10,05:55:33.000,222,9580427,965,0,1660110933,5333.399626019993,-938.1666678299953,25114.60672152001 2022-08-10,05:55:34.000,222,9580453,-795,0,1660110934,5333.433307569998,-938.1737169600019,25114.641657120002 2022-08-10,05:55:35.000,222,9580393,-795,0,1660110935,5333.419834949993,-938.19486435,25114.6696056 2022-08-10,05:55:36.000,222,9580460,565,0,1660110936,5333.392889709998,-938.1737169600019,25114.641657120002 2022-08-10,05:55:37.000,222,9580461,485,0,1660110937,5333.413098639998,-938.1737169600019,25114.627682879996 2022-08-10,05:55:38.000,222,9580440,-795,0,1660110938,5333.359208159993,-938.1666678299953,25114.5997344 2022-08-10,05:55:39.000,222,9580418,-795,0,1660110939,5333.359208159993,-938.1737169600019,25114.613708640005 2022-08-10,05:55:40.000,222,9580413,-795,0,1660110940,5333.372680779998,-938.1878152200006,25114.585760160007 2022-08-10,05:55:41.000,222,9580422,-795,0,1660110941,5333.379417089993,-938.1807660900013,25114.60672152001 2022-08-10,05:55:42.000,222,9580407,-315,0,1660110942,5333.419834949993,-938.1596186999959,25114.62069576 2022-08-10,05:55:43.000,222,9580484,-795,0,1660110943,5333.386153399995,-938.1596186999959,25114.65563136001 2022-08-10,05:55:44.000,222,9580463,-795,0,1660110944,5333.386153399995,-938.1737169600019,25114.62069576 2022-08-10,05:55:45.000,222,9580437,-795,0,1660110945,5333.379417089993,-938.1666678299953,25114.592747280003 2022-08-10,05:55:46.000,222,9580444,-795,0,1660110946,5333.365944469995,-938.1878152200006,25114.564798800006 2022-08-10,05:55:47.000,222,9580403,525,0,1660110947,5333.359208159993,-938.2019134799993,25114.564798800006 2022-08-10,05:55:48.000,222,9580448,765,0,1660110948,5333.338999229993,-938.1596186999959,25114.57178592 2022-08-10,05:55:49.000,222,9580426,485,0,1660110949,5333.392889709998,-938.1807660900013,25114.57178592 2022-08-10,05:55:50.000,222,9580389,-795,0,1660110950,5333.392889709998,-938.1878152200006,25114.634670000007 2022-08-10,05:55:51.000,222,9580402,1205,0,1660110951,5333.440043879993,-938.1878152200006,25114.627682879996 2022-08-10,05:55:52.000,222,9580435,5,0,1660110952,5333.433307569998,-938.1807660900013,25114.613708640005 2022-08-10,05:55:53.000,222,9580443,-795,0,1660110953,5333.4467801899955,-938.1737169600019,25114.585760160007 2022-08-10,05:55:54.000,222,9580407,-795,0,1660110954,5333.325526609995,-938.1807660900013,25114.50191472 2022-08-10,05:55:55.000,222,9580413,-795,0,1660110955,5333.345735539995,-938.2230608699974,25114.38313368 2022-08-10,05:55:56.000,222,9580425,365,0,1660110956,5333.426571259995,-938.1878152200006,25114.48095336 2022-08-10,05:55:57.000,222,9580402,325,0,1660110957,5333.466989119996,-938.1666678299953,25114.564798800006 2022-08-10,05:55:58.000,222,9580483,-114,0,1660110958,5333.473725429998,-938.1737169600019,25114.543837440004 2022-08-10,05:55:59.000,222,9580406,485,0,1660110959,5333.473725429998,-938.19486435,25114.592747280003 2022-08-10,05:56:00.000,222,9580378,725,0,1660110960,5333.493934359998,-938.1596186999959,25114.508901839996 2022-08-10,05:56:01.000,222,9580465,205,0,1660110961,5333.473725429998,-938.1666678299953,25114.543837440004 2022-08-10,05:56:02.000,222,9580444,-795,0,1660110962,5333.466989119996,-938.1737169600019,25114.48794048001 2022-08-10,05:56:03.000,222,9580409,-795,0,1660110963,5333.453516499998,-938.1737169600019,25114.466979120007 2022-08-10,05:56:04.000,222,9580405,485,0,1660110964,5333.466989119996,-938.1666678299953,25114.473966240002 2022-08-10,05:56:05.000,222,9580426,-795,0,1660110965,5333.406362329995,-938.1737169600019,25114.45300488 2022-08-10,05:56:06.000,222,9580400,-795,0,1660110966,5333.453516499998,-938.19486435,25114.48794048001 2022-08-10,05:56:07.000,222,9580480,-795,0,1660110967,5333.466989119996,-938.1807660900013,25114.508901839996 2022-08-10,05:56:08.000,222,9580422,-795,0,1660110968,5333.453516499998,-938.1737169600019,25114.55082456 2022-08-10,05:56:09.000,222,9580462,565,0,1660110969,5333.413098639998,-938.1737169600019,25114.48095336 2022-08-10,05:56:10.000,222,9580442,-795,0,1660110970,5333.406362329995,-938.1384713099978,25114.45300488 2022-08-10,05:56:11.000,222,9580425,-795,0,1660110971,5333.372680779998,-938.1807660900013,25114.397107920006 2022-08-10,05:56:12.000,222,9580403,-795,0,1660110972,5333.372680779998,-938.1525695699966,25114.43204352 2022-08-10,05:56:13.000,222,9580475,-795,0,1660110973,5333.406362329995,-938.1525695699966,25114.446017760005 2022-08-10,05:56:14.000,222,9580420,-795,0,1660110974,5333.392889709998,-938.1666678299953,25114.522876080002 2022-08-10,05:56:15.000,222,9580413,325,0,1660110975,5333.379417089993,-938.1455204399972,25114.508901839996 2022-08-10,05:56:16.000,222,9580438,-795,0,1660110976,5333.3524718499975,-938.1384713099978,25114.50191472 2022-08-10,05:56:17.000,222,9580415,1245,0,1660110977,5333.379417089993,-938.1525695699966,25114.43204352 2022-08-10,05:56:18.000,222,9580436,-795,0,1660110978,5333.345735539995,-938.1596186999959,25114.43204352 2022-08-10,05:56:19.000,222,9580420,404,0,1660110979,5333.291845059997,-938.1455204399972,25114.397107920006 2022-08-10,05:56:20.000,222,9580394,-235,0,1660110980,5333.338999229993,-938.1384713099978,25114.418069280007 2022-08-10,05:56:21.000,222,9580425,924,0,1660110981,5333.332262919997,-938.1243730499991,25114.459991999996 2022-08-10,05:56:22.000,222,9580450,765,0,1660110982,5333.365944469995,-938.1102747900004,25114.43204352 2022-08-10,05:56:23.000,222,9580439,-795,0,1660110983,5333.359208159993,-938.1173239199998,25114.459991999996 2022-08-10,05:56:24.000,222,9580434,-795,0,1660110984,5333.345735539995,-938.1173239199998,25114.515888960006 2022-08-10,05:56:25.000,222,9580433,-795,0,1660110985,5333.3524718499975,-938.1384713099978,25114.459991999996 2022-08-10,05:56:26.000,222,9580392,-795,0,1660110986,5333.332262919997,-938.1173239199998,25114.446017760005 2022-08-10,05:56:27.000,222,9580465,845,0,1660110987,5333.312053989997,-938.103225660001,25114.397107920006 2022-08-10,05:56:28.000,222,9580443,-795,0,1660110988,5333.365944469995,-938.1384713099978,25114.40409504 2022-08-10,05:56:29.000,222,9580409,85,0,1660110989,5333.372680779998,-938.1525695699966,25114.425056400003 2022-08-10,05:56:30.000,222,9580408,805,0,1660110990,5333.365944469995,-938.0961765300017,25114.411082159997 2022-08-10,05:56:31.000,222,9580449,605,0,1660110991,5333.413098639998,-938.1173239199998,25114.43903064001 2022-08-10,05:56:32.000,222,9580439,-795,0,1660110992,5333.406362329995,-938.1384713099978,25114.43903064001 2022-08-10,05:56:33.000,222,9580444,404,0,1660110993,5333.399626019993,-938.1455204399972,25114.397107920006 2022-08-10,05:56:34.000,222,9580432,565,0,1660110994,5333.379417089993,-938.1384713099978,25114.397107920006 2022-08-10,05:56:35.000,222,9580447,-795,0,1660110995,5333.379417089993,-938.1384713099978,25114.397107920006 2022-08-10,05:56:36.000,222,9580466,-795,0,1660110996,5333.305317679995,-938.1384713099978,25114.278326880005 2022-08-10,05:56:37.000,222,9580385,-795,0,1660110997,5333.359208159993,-938.1314221799985,25114.397107920006 2022-08-10,05:56:38.000,222,9580464,805,0,1660110998,5333.406362329995,-938.1384713099978,25114.38313368 2022-08-10,05:56:39.000,222,9580440,-795,0,1660110999,5333.379417089993,-938.103225660001,25114.376146560004 2022-08-10,05:56:40.000,222,9580469,-795,0,1660111000,5333.399626019993,-938.0961765300017,25114.411082159997 2022-08-10,05:56:41.000,222,9580466,-795,0,1660111001,5333.386153399995,-938.103225660001,25114.362172319998 2022-08-10,05:56:42.000,222,9580434,-795,0,1660111002,5333.379417089993,-938.1243730499991,25114.341210959996 2022-08-10,05:56:43.000,222,9580459,765,0,1660111003,5333.386153399995,-938.0820782699957,25114.292301119996 2022-08-10,05:56:44.000,222,9580443,85,0,1660111004,5333.359208159993,-938.1102747900004,25114.306275360002 2022-08-10,05:56:45.000,222,9580417,-795,0,1660111005,5333.359208159993,-938.103225660001,25114.341210959996 2022-08-10,05:56:46.000,222,9580443,-795,0,1660111006,5333.325526609995,-938.0961765300017,25114.292301119996 2022-08-10,05:56:47.000,222,9580391,-795,0,1660111007,5333.392889709998,-938.103225660001,25114.355185200002 2022-08-10,05:56:48.000,222,9580419,-795,0,1660111008,5333.413098639998,-938.1243730499991,25114.32024960001 2022-08-10,05:56:49.000,222,9580415,-795,0,1660111009,5333.392889709998,-938.103225660001,25114.31326248 2022-08-10,05:56:50.000,222,9580412,-795,0,1660111010,5333.359208159993,-938.103225660001,25114.278326880005 2022-08-10,05:56:51.000,222,9580454,605,0,1660111011,5333.345735539995,-938.1102747900004,25114.243391279997 2022-08-10,05:56:52.000,222,9580444,-795,0,1660111012,5333.399626019993,-938.103225660001,25114.2154428 2022-08-10,05:56:53.000,222,9580336,885,0,1660111013,5333.392889709998,-938.1102747900004,25114.299288240007 2022-08-10,05:56:54.000,222,9580410,445,0,1660111014,5333.426571259995,-938.1102747900004,25114.23640416 2022-08-10,05:56:55.000,222,9580463,-74,0,1660111015,5333.338999229993,-938.1596186999959,25114.089674640003 2022-08-10,05:56:56.000,222,9580472,-795,0,1660111016,5333.305317679995,-938.1173239199998,25114.089674640003 2022-08-10,05:56:57.000,222,9580437,-795,0,1660111017,5333.4467801899955,-938.1243730499991,25114.194481439998 2022-08-10,05:56:58.000,222,9580448,565,0,1660111018,5333.4467801899955,-938.0891274000023,25114.138584480002 2022-08-10,05:56:59.000,222,9580436,-434,0,1660111019,5333.440043879993,-938.1102747900004,25114.138584480002 2022-08-10,05:57:00.000,222,9580456,-795,0,1660111020,5333.426571259995,-938.1173239199998,25114.061726160005 2022-08-10,05:57:01.000,222,9580414,-795,0,1660111021,5333.473725429998,-938.0891274000023,25114.15255872001 2022-08-10,05:57:02.000,222,9580418,-795,0,1660111022,5333.534352219998,-938.0750291399963,25114.208455680004 2022-08-10,05:57:03.000,222,9580413,-74,0,1660111023,5333.541088529993,-938.0750291399963,25114.16653296 2022-08-10,05:57:04.000,222,9580398,-795,0,1660111024,5333.547824839996,-938.0820782699957,25114.173520079996 2022-08-10,05:57:05.000,222,9580399,-795,0,1660111025,5333.547824839996,-938.0609308799976,25114.138584480002 2022-08-10,05:57:06.000,222,9580468,1205,0,1660111026,5333.5612974599935,-938.0538817499983,25114.09666176 2022-08-10,05:57:07.000,222,9580426,-795,0,1660111027,5333.541088529993,-938.0397834899995,25114.09666176 2022-08-10,05:57:08.000,222,9580413,-795,0,1660111028,5333.581506389994,-938.0468326199989,25114.089674640003 2022-08-10,05:57:09.000,222,9580351,-795,0,1660111029,5333.608451629996,-938.0327343600002,25114.110636000005 2022-08-10,05:57:10.000,222,9580410,-795,0,1660111030,5333.669078419996,-938.0468326199989,25114.124610239996 2022-08-10,05:57:11.000,222,9580409,725,0,1660111031,5333.655605799999,-938.0750291399963,25114.173520079996 2022-08-10,05:57:12.000,222,9580397,-635,0,1660111032,5333.648869489996,-938.0468326199989,25114.138584480002 2022-08-10,05:57:13.000,222,9580520,-795,0,1660111033,5333.534352219998,-938.0468326199989,25113.98486784001 2022-08-10,05:57:14.000,222,9580457,-795,0,1660111034,5333.682551039994,-938.0327343600002,25114.054739039995 2022-08-10,05:57:15.000,222,9580422,404,0,1660111035,5333.675814729999,-938.0186361000015,25114.09666176 2022-08-10,05:57:16.000,222,9580410,-795,0,1660111036,5333.696023659999,-938.0327343600002,25114.061726160005 2022-08-10,05:57:17.000,222,9580431,-795,0,1660111037,5333.716232589999,-938.0397834899995,25114.09666176 2022-08-10,05:57:18.000,222,9580449,-795,0,1660111038,5333.776859379999,-938.0327343600002,25114.15255872001 2022-08-10,05:57:19.000,222,9580400,-795,0,1660111039,5333.749914139997,-938.0186361000015,25114.124610239996 2022-08-10,05:57:20.000,222,9580386,-795,0,1660111040,5333.783595689994,-938.0045378399955,25114.138584480002 2022-08-10,05:57:21.000,222,9580463,-795,0,1660111041,5333.797068309999,-938.0327343600002,25114.138584480002 2022-08-10,05:57:22.000,222,9580342,-795,0,1660111042,5333.776859379999,-938.0115869700021,25114.10364888001 2022-08-10,05:57:23.000,222,9580440,965,0,1660111043,5333.783595689994,-938.0256852300008,25114.075700399997 2022-08-10,05:57:24.000,222,9580426,-795,0,1660111044,5333.635396869999,-938.0397834899995,25113.963906480007 2022-08-10,05:57:25.000,222,9580388,-795,0,1660111045,5333.790331999997,-938.0327343600002,25114.09666176 2022-08-10,05:57:26.000,222,9580435,1005,0,1660111046,5333.8038046199945,-938.0256852300008,25114.159545840004 2022-08-10,05:57:27.000,222,9580421,-795,0,1660111047,5333.824013549995,-938.0045378399955,25114.131597360007 2022-08-10,05:57:28.000,222,9580408,765,0,1660111048,5333.837486169992,-938.0327343600002,25114.11762312 2022-08-10,05:57:29.000,222,9580407,-795,0,1660111049,5333.810540929997,-938.0045378399955,25114.187494320002 2022-08-10,05:57:30.000,222,9580406,-795,0,1660111050,5333.635396869999,-938.0045378399955,25113.852112560002 2022-08-10,05:57:31.000,222,9580406,-795,0,1660111051,5333.824013549995,-938.0045378399955,25114.089674640003 2022-08-10,05:57:32.000,222,9580406,-114,0,1660111052,5333.810540929997,-937.9904395799967,25114.075700399997 2022-08-10,05:57:33.000,222,9580377,-795,0,1660111053,5333.850958789997,-938.0045378399955,25114.09666176 2022-08-10,05:57:34.000,222,9580435,-795,0,1660111054,5333.871167719997,-937.9833904499974,25114.180507200006 2022-08-10,05:57:35.000,222,9580437,645,0,1660111055,5333.871167719997,-938.0045378399955,25114.089674640003 2022-08-10,05:57:36.000,222,9580479,525,0,1660111056,5333.844222479995,-937.9833904499974,25114.131597360007 2022-08-10,05:57:37.000,222,9580430,-795,0,1660111057,5333.830749859997,-938.0045378399955,25113.97788072 2022-08-10,05:57:38.000,222,9580421,-795,0,1660111058,5333.864431409995,-938.0115869700021,25114.06871328 2022-08-10,05:57:39.000,222,9580429,-515,0,1660111059,5333.790331999997,-938.0045378399955,25113.887048159995 2022-08-10,05:57:40.000,222,9580360,-795,0,1660111060,5333.850958789997,-937.9833904499974,25114.026790559998 2022-08-10,05:57:41.000,222,9580436,-795,0,1660111061,5333.871167719997,-937.9833904499974,25114.033777680008 2022-08-10,05:57:42.000,222,9580446,525,0,1660111062,5333.797068309999,-937.9974887099961,25113.873073920004 2022-08-10,05:57:43.000,222,9580466,-795,0,1660111063,5333.945267129995,-938.0045378399955,25114.10364888001 2022-08-10,05:57:44.000,222,9580429,-795,0,1660111064,5333.978948679993,-937.95519393,25114.082687520007 2022-08-10,05:57:45.000,222,9580446,-795,0,1660111065,5333.9520034399975,-937.9974887099961,25114.026790559998 2022-08-10,05:57:46.000,222,9580439,245,0,1660111066,5333.844222479995,-937.9833904499974,25113.88006104 2022-08-10,05:57:47.000,222,9580460,-675,0,1660111067,5333.9183218899925,-937.9692921899987,25113.963906480007 2022-08-10,05:57:48.000,222,9580392,725,0,1660111068,5333.965476059995,-937.9622430599993,25113.97788072 2022-08-10,05:57:49.000,222,9580440,-795,0,1660111069,5333.965476059995,-937.9340465400019,25114.005829199996 2022-08-10,05:57:50.000,222,9580394,-595,0,1660111070,5333.978948679993,-937.9269974099952,25114.06871328 2022-08-10,05:57:51.000,222,9580458,-795,0,1660111071,5333.992421299998,-937.9199482799959,25114.06871328 2022-08-10,05:57:52.000,222,9580392,-795,0,1660111072,5333.965476059995,-937.9340465400019,25113.991854960004 2022-08-10,05:57:53.000,222,9580457,-795,0,1660111073,5333.992421299998,-937.9410956700012,25113.97788072 2022-08-10,05:57:54.000,222,9580436,-315,0,1660111074,5333.965476059995,-937.9340465400019,25113.99884208 2022-08-10,05:57:55.000,222,9580437,605,0,1660111075,5333.938530819993,-937.9128991499965,25113.92897088 2022-08-10,05:57:56.000,222,9580418,1245,0,1660111076,5333.797068309999,-937.8917517599984,25113.93595800001 2022-08-10,05:57:57.000,222,9580472,-795,0,1660111077,5333.864431409995,-937.9269974099952,25113.9010224 2022-08-10,05:57:58.000,222,9580398,-795,0,1660111078,5333.945267129995,-937.8847026299991,25114.005829199996 2022-08-10,05:57:59.000,222,9580401,-795,0,1660111079,5334.012630229998,-937.8917517599984,25113.97788072 2022-08-10,05:58:00.000,222,9580425,-795,0,1660111080,5333.985684989995,-937.9058500199972,25113.93595800001 2022-08-10,05:58:01.000,222,9580437,-795,0,1660111081,5333.978948679993,-937.9058500199972,25114.012816320006 2022-08-10,05:58:02.000,222,9580459,-795,0,1660111082,5333.958739749993,-937.8847026299991,25113.963906480007 2022-08-10,05:58:03.000,222,9580448,-795,0,1660111083,5333.965476059995,-937.8988008899978,25113.93595800001 2022-08-10,05:58:04.000,222,9580369,-795,0,1660111084,5333.958739749993,-937.9199482799959,25113.873073920004 2022-08-10,05:58:05.000,222,9580397,-795,0,1660111085,5333.992421299998,-937.9128991499965,25113.921983760003 2022-08-10,05:58:06.000,222,9580420,-795,0,1660111086,5334.012630229998,-937.9340465400019,25113.963906480007 2022-08-10,05:58:07.000,222,9580397,-795,0,1660111087,5334.026102849995,-937.9340465400019,25113.94993224 2022-08-10,05:58:08.000,222,9580458,-795,0,1660111088,5334.053048089998,-937.95519393,25113.98486784001 2022-08-10,05:58:09.000,222,9580444,-795,0,1660111089,5334.046311779995,-937.9269974099952,25113.92897088 2022-08-10,05:58:10.000,222,9580404,-795,0,1660111090,5334.019366539993,-937.95519393,25113.845125440006 2022-08-10,05:58:11.000,222,9580489,-795,0,1660111091,5334.039575469993,-937.9833904499974,25113.859099679998 2022-08-10,05:58:12.000,222,9580445,404,0,1660111092,5334.046311779995,-937.9622430599993,25113.845125440006 2022-08-10,05:58:13.000,222,9580472,-795,0,1660111093,5334.012630229998,-937.976341319998,25113.914996640007 2022-08-10,05:58:14.000,222,9580403,-795,0,1660111094,5334.086729639996,-937.976341319998,25113.908009519997 2022-08-10,05:58:15.000,222,9580410,124,0,1660111095,5334.120411189993,-937.9833904499974,25113.9010224 2022-08-10,05:58:16.000,222,9580435,-795,0,1660111096,5334.100202259993,-937.9904395799967,25113.921983760003 2022-08-10,05:58:17.000,222,9580420,445,0,1660111097,5334.106938569996,-938.0045378399955,25113.887048159995 2022-08-10,05:58:18.000,222,9580504,765,0,1660111098,5334.032839159998,-938.0115869700021,25113.747305760007 2022-08-10,05:58:19.000,222,9580398,-715,0,1660111099,5334.127147499996,-938.0186361000015,25113.81717696001 2022-08-10,05:58:20.000,222,9580436,645,0,1660111100,5334.154092739998,-938.0045378399955,25113.81018984 2022-08-10,05:58:21.000,222,9580429,-795,0,1660111101,5334.147356429996,-938.0115869700021,25113.796215600007 2022-08-10,05:58:22.000,222,9580427,-795,0,1660111102,5334.174301669998,-937.976341319998,25113.88006104 2022-08-10,05:58:23.000,222,9580415,404,0,1660111103,5334.207983219996,-938.0186361000015,25113.838138319996 2022-08-10,05:58:24.000,222,9580358,-795,0,1660111104,5334.214719529999,-938.0256852300008,25113.88006104 2022-08-10,05:58:25.000,222,9580469,285,0,1660111105,5334.248401079996,-938.0115869700021,25113.845125440006 2022-08-10,05:58:26.000,222,9580447,-795,0,1660111106,5334.207983219996,-938.0045378399955,25113.76826712001 2022-08-10,05:58:27.000,222,9580398,-795,0,1660111107,5334.228192149996,-937.9974887099961,25113.747305760007 2022-08-10,05:58:28.000,222,9580465,365,0,1660111108,5334.241664769994,-938.0256852300008,25113.740318639997 2022-08-10,05:58:29.000,222,9580447,-795,0,1660111109,5334.275346319999,-937.9833904499974,25113.803202720002 2022-08-10,05:58:30.000,222,9580458,445,0,1660111110,5334.329236799997,-938.0115869700021,25113.838138319996 2022-08-10,05:58:31.000,222,9580369,-795,0,1660111111,5334.315764179999,-937.9974887099961,25113.845125440006 2022-08-10,05:58:32.000,222,9580507,-195,0,1660111112,5334.335973109999,-937.9974887099961,25113.81018984 2022-08-10,05:58:33.000,222,9580422,-434,0,1660111113,5334.335973109999,-938.0186361000015,25113.824164080004 2022-08-10,05:58:34.000,222,9580462,-795,0,1660111114,5334.329236799997,-937.9904395799967,25113.726344400005 2022-08-10,05:58:35.000,222,9580459,-795,0,1660111115,5334.315764179999,-938.0115869700021,25113.803202720002 2022-08-10,05:58:36.000,222,9580466,-795,0,1660111116,5334.322500489994,-938.0045378399955,25113.754292880003 2022-08-10,05:58:37.000,222,9580490,-795,0,1660111117,5334.383127279994,-937.9833904499974,25113.789228479996 2022-08-10,05:58:38.000,222,9580420,525,0,1660111118,5334.410072519997,-937.9974887099961,25113.81717696001 2022-08-10,05:58:39.000,222,9580479,-795,0,1660111119,5334.403336209994,-937.9833904499974,25113.873073920004 2022-08-10,05:58:40.000,222,9580405,-795,0,1660111120,5334.4235451399945,-937.976341319998,25113.88006104 2022-08-10,05:58:41.000,222,9580461,765,0,1660111121,5334.437017759992,-937.9904395799967,25113.866086800008 2022-08-10,05:58:42.000,222,9580548,285,0,1660111122,5334.416808829999,-937.9833904499974,25113.796215600007 2022-08-10,05:58:43.000,222,9580452,-755,0,1660111123,5334.437017759992,-937.9904395799967,25113.838138319996 2022-08-10,05:58:44.000,222,9580394,-795,0,1660111124,5334.470699309997,-937.9904395799967,25113.838138319996 2022-08-10,05:58:45.000,222,9580375,-795,0,1660111125,5334.477435619992,-937.976341319998,25113.88006104 2022-08-10,05:58:46.000,222,9580409,-795,0,1660111126,5334.524589789995,-937.9622430599993,25113.894035280005 2022-08-10,05:58:47.000,222,9580476,485,0,1660111127,5334.558271339993,-937.9410956700012,25113.9010224 2022-08-10,05:58:48.000,222,9580421,-795,0,1660111128,5334.544798719995,-937.9622430599993,25113.81018984 2022-08-10,05:58:49.000,222,9580467,-795,0,1660111129,5334.612161819998,-937.9481448000006,25113.873073920004 2022-08-10,05:58:50.000,222,9580439,-795,0,1660111130,5334.598689199993,-937.9269974099952,25113.873073920004 2022-08-10,05:58:51.000,222,9580460,-795,0,1660111131,5334.639107059993,-937.9340465400019,25113.921983760003 2022-08-10,05:58:52.000,222,9580438,1125,0,1660111132,5334.686261229996,-937.8988008899978,25113.92897088 2022-08-10,05:58:53.000,222,9580414,-795,0,1660111133,5334.706470159996,-937.9199482799959,25113.970893600002 2022-08-10,05:58:54.000,222,9580441,-795,0,1660111134,5334.753624329998,-937.8988008899978,25113.963906480007 2022-08-10,05:58:55.000,222,9580409,-795,0,1660111135,5334.760360639993,-937.8776534999997,25114.005829199996 2022-08-10,05:58:56.000,222,9580425,685,0,1660111136,5334.7805695699935,-937.8776534999997,25113.99884208 2022-08-10,05:58:57.000,222,9580450,-795,0,1660111137,5334.719942779993,-937.8776534999997,25113.98486784001 2022-08-10,05:58:58.000,222,9580405,845,0,1660111138,5334.659315989993,-937.8565061100016,25113.99884208 2022-08-10,05:58:59.000,222,9580406,885,0,1660111139,5334.8142511199985,-937.8212604599976,25113.991854960004 2022-08-10,05:59:00.000,222,9580377,-235,0,1660111140,5334.827723739996,-937.8353587199963,25114.054739039995 2022-08-10,05:59:01.000,222,9580436,-315,0,1660111141,5334.841196359994,-937.7930639400001,25114.040764800004 2022-08-10,05:59:02.000,222,9580390,885,0,1660111142,5334.874877909999,-937.8071621999989,25114.131597360007 2022-08-10,05:59:03.000,222,9580394,-795,0,1660111143,5334.874877909999,-937.7930639400001,25114.1455716 2022-08-10,05:59:04.000,222,9580471,-795,0,1660111144,5334.881614219994,-937.7860148100008,25114.15255872001 2022-08-10,05:59:05.000,222,9580430,-795,0,1660111145,5334.935504699999,-937.736670899998,25114.124610239996 2022-08-10,05:59:06.000,222,9580468,-795,0,1660111146,5334.901823149994,-937.7155235099999,25114.138584480002 2022-08-10,05:59:07.000,222,9580416,525,0,1660111147,5334.874877909999,-937.7014252500012,25114.15255872001 2022-08-10,05:59:08.000,222,9580472,-795,0,1660111148,5334.874877909999,-937.7014252500012,25114.1455716 2022-08-10,05:59:09.000,222,9580429,-795,0,1660111149,5334.901823149994,-937.6520813399984,25114.159545840004 2022-08-10,05:59:10.000,222,9580424,-795,0,1660111150,5334.928768389997,-937.645032209999,25114.257365520003 2022-08-10,05:59:11.000,222,9580435,445,0,1660111151,5334.942241009994,-937.6309339500003,25114.27133976001 2022-08-10,05:59:12.000,222,9580426,-795,0,1660111152,5334.928768389997,-937.623884820001,25114.26435264 2022-08-10,05:59:13.000,222,9580446,1245,0,1660111153,5334.874877909999,-937.6168356900016,25114.187494320002 2022-08-10,05:59:14.000,222,9580422,-795,0,1660111154,5334.922032079994,-937.6027374299956,25114.222429919995 2022-08-10,05:59:15.000,222,9580445,-795,0,1660111155,5334.962449939994,-937.6027374299956,25114.194481439998 2022-08-10,05:59:16.000,222,9580438,-795,0,1660111156,5334.942241009994,-937.5886391699969,25114.2154428 2022-08-10,05:59:17.000,222,9580406,765,0,1660111157,5334.955713629999,-937.5815900399975,25114.2154428 2022-08-10,05:59:18.000,222,9580448,-795,0,1660111158,5334.975922559999,-937.5604426499995,25114.250378400007 2022-08-10,05:59:19.000,222,9580486,-795,0,1660111159,5334.935504699999,-937.5604426499995,25114.257365520003 2022-08-10,05:59:20.000,222,9580450,765,0,1660111160,5334.982658869994,-937.5604426499995,25114.32024960001 2022-08-10,05:59:21.000,222,9580445,-795,0,1660111161,5334.969186249997,-937.5674917799988,25114.32024960001 2022-08-10,05:59:22.000,222,9580451,-795,0,1660111162,5334.922032079994,-937.5604426499995,25114.26435264 2022-08-10,05:59:23.000,222,9580479,-795,0,1660111163,5334.975922559999,-937.5604426499995,25114.27133976001 2022-08-10,05:59:24.000,222,9580447,645,0,1660111164,5334.962449939994,-937.5745409099982,25114.285314 2022-08-10,05:59:25.000,222,9580427,765,0,1660111165,5334.989395179997,-937.5533935200001,25114.327236720004 2022-08-10,05:59:26.000,222,9580467,-795,0,1660111166,5335.056758279992,-937.5886391699969,25114.299288240007 2022-08-10,05:59:27.000,222,9580368,85,0,1660111167,5335.029813039997,-937.5745409099982,25114.355185200002 2022-08-10,05:59:28.000,222,9580446,-795,0,1660111168,5335.043285659995,-937.5745409099982,25114.38313368 2022-08-10,05:59:29.000,222,9580448,-795,0,1660111169,5334.989395179997,-937.5745409099982,25114.257365520003 2022-08-10,05:59:30.000,222,9580447,-795,0,1660111170,5335.029813039997,-937.5604426499995,25114.299288240007 2022-08-10,05:59:31.000,222,9580440,-795,0,1660111171,5334.996131489999,-937.5533935200001,25114.33422384 2022-08-10,05:59:32.000,222,9580433,-795,0,1660111172,5334.996131489999,-937.5674917799988,25114.33422384 2022-08-10,05:59:33.000,222,9580439,-315,0,1660111173,5335.029813039997,-937.5745409099982,25114.348198080006 2022-08-10,05:59:34.000,222,9580409,-795,0,1660111174,5335.056758279992,-937.5674917799988,25114.397107920006 2022-08-10,05:59:35.000,222,9580392,-795,0,1660111175,5335.050021969997,-937.5533935200001,25114.397107920006 2022-08-10,05:59:36.000,222,9580461,-795,0,1660111176,5335.070230899997,-937.5745409099982,25114.418069280007 2022-08-10,05:59:37.000,222,9580415,165,0,1660111177,5335.043285659995,-937.5463443900007,25114.348198080006 2022-08-10,05:59:38.000,222,9580422,-795,0,1660111178,5335.029813039997,-937.5463443900007,25114.355185200002 2022-08-10,05:59:39.000,222,9580381,-795,0,1660111179,5335.0230767299945,-937.5463443900007,25114.292301119996 2022-08-10,05:59:40.000,222,9580445,-195,0,1660111180,5335.043285659995,-937.5886391699969,25114.355185200002 2022-08-10,05:59:41.000,222,9580429,-795,0,1660111181,5335.070230899997,-937.5533935200001,25114.369159440008 2022-08-10,05:59:42.000,222,9580366,165,0,1660111182,5335.097176139992,-937.5604426499995,25114.369159440008 2022-08-10,05:59:43.000,222,9580427,765,0,1660111183,5335.110648759997,-937.5533935200001,25114.40409504 2022-08-10,05:59:44.000,222,9580460,-795,0,1660111184,5335.076967209992,-937.5463443900007,25114.397107920006 2022-08-10,05:59:45.000,222,9580412,-315,0,1660111185,5335.103912449995,-937.5533935200001,25114.397107920006 2022-08-10,05:59:46.000,222,9580426,-155,0,1660111186,5335.103912449995,-937.5674917799988,25114.327236720004 2022-08-10,05:59:47.000,222,9580457,-795,0,1660111187,5335.103912449995,-937.5392952600014,25114.362172319998 2022-08-10,05:59:48.000,222,9580443,-795,0,1660111188,5335.130857689997,-937.5604426499995,25114.355185200002 2022-08-10,05:59:49.000,222,9580413,-475,0,1660111189,5335.110648759997,-937.5392952600014,25114.348198080006 2022-08-10,05:59:50.000,222,9580432,485,0,1660111190,5335.164539239995,-937.5251969999954,25114.397107920006 2022-08-10,05:59:51.000,222,9580414,525,0,1660111191,5335.1712755499975,-937.532246130002,25114.376146560004 2022-08-10,05:59:52.000,222,9580406,-795,0,1660111192,5335.1712755499975,-937.5251969999954,25114.40409504 2022-08-10,05:59:53.000,222,9580479,-795,0,1660111193,5335.124121379995,-937.5392952600014,25114.446017760005 2022-08-10,05:59:54.000,222,9580463,-795,0,1660111194,5335.110648759997,-937.5392952600014,25114.33422384 2022-08-10,05:59:55.000,222,9580399,-795,0,1660111195,5335.1375939999925,-937.5463443900007,25114.397107920006 2022-08-10,05:59:56.000,222,9580464,-795,0,1660111196,5335.130857689997,-937.5392952600014,25114.33422384 2022-08-10,05:59:57.000,222,9580398,205,0,1660111197,5335.1375939999925,-937.5251969999954,25114.418069280007 2022-08-10,05:59:58.000,222,9580437,-795,0,1660111198,5335.144330309995,-937.518147869996,25114.494927600004 2022-08-10,05:59:59.000,222,9580409,-354,0,1660111199,5335.036549349992,-937.518147869996,25114.362172319998 2022-08-10,06:00:00.000,222,9580430,-795,0,1660111200,5335.144330309995,-937.5392952600014,25114.40409504 2022-08-10,06:00:01.000,222,9580428,725,0,1660111201,5335.157802929993,-937.532246130002,25114.390120799995 2022-08-10,06:00:02.000,222,9580413,805,0,1660111202,5335.103912449995,-937.5463443900007,25114.397107920006 2022-08-10,06:00:03.000,222,9580475,-795,0,1660111203,5335.1375939999925,-937.5392952600014,25114.341210959996 2022-08-10,06:00:04.000,222,9580365,-795,0,1660111204,5335.117385069992,-937.5040496099973,25114.355185200002 2022-08-10,06:00:05.000,222,9580358,-795,0,1660111205,5335.110648759997,-937.5110987399967,25114.348198080006 2022-08-10,06:00:06.000,222,9580459,-795,0,1660111206,5335.157802929993,-937.4688039600005,25114.369159440008 2022-08-10,06:00:07.000,222,9580459,-795,0,1660111207,5335.130857689997,-937.497000479998,25114.390120799995 2022-08-10,06:00:08.000,222,9580462,-795,0,1660111208,5335.1375939999925,-937.4899513499986,25114.418069280007 2022-08-10,06:00:09.000,222,9580411,-795,0,1660111209,5335.130857689997,-937.4829022199992,25114.397107920006 2022-08-10,06:00:10.000,222,9580468,-795,0,1660111210,5335.103912449995,-937.4758530899999,25114.327236720004 2022-08-10,06:00:11.000,222,9580378,-795,0,1660111211,5335.090439829997,-937.4547057000018,25114.390120799995 2022-08-10,06:00:12.000,222,9580420,725,0,1660111212,5335.090439829997,-937.4476565699952,25114.355185200002 2022-08-10,06:00:13.000,222,9580400,-795,0,1660111213,5335.103912449995,-937.4617548300012,25114.40409504 2022-08-10,06:00:14.000,222,9580411,-795,0,1660111214,5335.117385069992,-937.4617548300012,25114.40409504 2022-08-10,06:00:15.000,222,9580437,-795,0,1660111215,5335.151066619997,-937.4406074399958,25114.40409504 2022-08-10,06:00:16.000,222,9580440,725,0,1660111216,5335.1712755499975,-937.4265091799971,25114.376146560004 2022-08-10,06:00:17.000,222,9580399,-795,0,1660111217,5335.1375939999925,-937.4265091799971,25114.355185200002 2022-08-10,06:00:18.000,222,9580437,-795,0,1660111218,5335.097176139992,-937.4335583099964,25114.376146560004 2022-08-10,06:00:19.000,222,9580429,-795,0,1660111219,5335.117385069992,-937.4335583099964,25114.390120799995 2022-08-10,06:00:20.000,222,9580480,-795,0,1660111220,5335.130857689997,-937.4194600499977,25114.369159440008 2022-08-10,06:00:21.000,222,9580426,-795,0,1660111221,5335.117385069992,-937.3912635300003,25114.425056400003 2022-08-10,06:00:22.000,222,9580395,-795,0,1660111222,5335.1375939999925,-937.3912635300003,25114.397107920006 2022-08-10,06:00:23.000,222,9580440,765,0,1660111223,5335.1712755499975,-937.3912635300003,25114.418069280007 2022-08-10,06:00:24.000,222,9580422,-795,0,1660111224,5335.144330309995,-937.3771652700016,25114.425056400003 2022-08-10,06:00:25.000,222,9580479,-795,0,1660111225,5335.144330309995,-937.3912635300003,25114.425056400003 2022-08-10,06:00:26.000,222,9580425,-795,0,1660111226,5335.103912449995,-937.3842144000009,25114.397107920006 2022-08-10,06:00:27.000,222,9580419,-795,0,1660111227,5335.090439829997,-937.3701161400022,25114.38313368 2022-08-10,06:00:28.000,222,9580400,-795,0,1660111228,5335.117385069992,-937.3701161400022,25114.40409504 2022-08-10,06:00:29.000,222,9580386,-795,0,1660111229,5335.1375939999925,-937.3560178799962,25114.390120799995 2022-08-10,06:00:30.000,222,9580410,685,0,1660111230,5335.117385069992,-937.3278213599988,25114.43204352 2022-08-10,06:00:31.000,222,9580461,165,0,1660111231,5335.103912449995,-937.3278213599988,25114.43903064001 2022-08-10,06:00:32.000,222,9580373,-795,0,1660111232,5335.103912449995,-937.292575710002,25114.43903064001 2022-08-10,06:00:33.000,222,9580456,-795,0,1660111233,5335.130857689997,-937.3137231000001,25114.43903064001 2022-08-10,06:00:34.000,222,9580425,-315,0,1660111234,5335.070230899997,-937.2855265799953,25114.40409504 2022-08-10,06:00:35.000,222,9580445,645,0,1660111235,5335.076967209992,-937.2996248400013,25114.425056400003 2022-08-10,06:00:36.000,222,9580458,-795,0,1660111236,5335.056758279992,-937.278477449996,25114.446017760005 2022-08-10,06:00:37.000,222,9580398,-795,0,1660111237,5335.063494589995,-937.2643791899973,25114.473966240002 2022-08-10,06:00:38.000,222,9580448,205,0,1660111238,5335.070230899997,-937.2361826699998,25114.45300488 2022-08-10,06:00:39.000,222,9580421,-795,0,1660111239,5335.097176139992,-937.2432317999992,25114.473966240002 2022-08-10,06:00:40.000,222,9580430,-315,0,1660111240,5335.083703519995,-937.2150352800018,25114.515888960006 2022-08-10,06:00:41.000,222,9580473,-795,0,1660111241,5335.056758279992,-937.2009370199958,25114.48095336 2022-08-10,06:00:42.000,222,9580529,-515,0,1660111242,5335.016340419999,-937.2150352800018,25114.466979120007 2022-08-10,06:00:43.000,222,9580404,965,0,1660111243,5335.050021969997,-937.1797896299977,25114.459991999996 2022-08-10,06:00:44.000,222,9580447,565,0,1660111244,5335.002867799994,-937.1727404999983,25114.466979120007 2022-08-10,06:00:45.000,222,9580421,-35,0,1660111245,5335.036549349992,-937.1938878899964,25114.529863199998 2022-08-10,06:00:46.000,222,9580399,-795,0,1660111246,5335.070230899997,-937.1727404999983,25114.515888960006 2022-08-10,06:00:47.000,222,9580446,-795,0,1660111247,5335.063494589995,-937.1727404999983,25114.515888960006 2022-08-10,06:00:48.000,222,9580422,-795,0,1660111248,5335.076967209992,-937.1515931100002,25114.508901839996 2022-08-10,06:00:49.000,222,9580437,-795,0,1660111249,5335.002867799994,-937.1586422399996,25114.50191472 2022-08-10,06:00:50.000,222,9580386,-354,0,1660111250,5335.016340419999,-937.165691369999,25114.494927600004 2022-08-10,06:00:51.000,222,9580395,-795,0,1660111251,5335.050021969997,-937.1374948500015,25114.48095336 2022-08-10,06:00:52.000,222,9580488,-795,0,1660111252,5335.016340419999,-937.1727404999983,25114.459991999996 2022-08-10,06:00:53.000,222,9580423,325,0,1660111253,5335.0230767299945,-937.1586422399996,25114.515888960006 2022-08-10,06:00:54.000,222,9580443,-795,0,1660111254,5335.056758279992,-937.1233965899955,25114.536850320008 2022-08-10,06:00:55.000,222,9580404,805,0,1660111255,5335.070230899997,-937.1374948500015,25114.50191472 2022-08-10,06:00:56.000,222,9580434,-795,0,1660111256,5335.050021969997,-937.1374948500015,25114.48794048001 2022-08-10,06:00:57.000,222,9580426,1445,0,1660111257,5335.076967209992,-937.165691369999,25114.508901839996 2022-08-10,06:00:58.000,222,9580431,325,0,1660111258,5335.036549349992,-937.1445439800009,25114.411082159997 2022-08-10,06:00:59.000,222,9580420,-795,0,1660111259,5335.050021969997,-937.1233965899955,25114.43903064001 2022-08-10,06:01:00.000,222,9580421,605,0,1660111260,5334.942241009994,-937.1586422399996,25114.362172319998 2022-08-10,06:01:01.000,222,9580429,-795,0,1660111261,5335.050021969997,-937.1304457200022,25114.459991999996 2022-08-10,06:01:02.000,222,9580388,-114,0,1660111262,5335.124121379995,-937.1163474599962,25114.50191472 2022-08-10,06:01:03.000,222,9580418,-795,0,1660111263,5335.083703519995,-937.1233965899955,25114.48794048001 2022-08-10,06:01:04.000,222,9580439,-795,0,1660111264,5335.110648759997,-937.1092983299968,25114.522876080002 2022-08-10,06:01:05.000,222,9580443,365,0,1660111265,5335.117385069992,-937.1304457200022,25114.459991999996 2022-08-10,06:01:06.000,222,9580435,-795,0,1660111266,5335.090439829997,-937.0952000699981,25114.43204352 2022-08-10,06:01:07.000,222,9580387,-795,0,1660111267,5335.090439829997,-937.1022491999975,25114.48095336 2022-08-10,06:01:08.000,222,9580470,-795,0,1660111268,5335.070230899997,-937.0952000699981,25114.43903064001 2022-08-10,06:01:09.000,222,9580390,-795,0,1660111269,5335.103912449995,-937.0952000699981,25114.536850320008 2022-08-10,06:01:10.000,222,9580387,-755,0,1660111270,5335.110648759997,-937.1092983299968,25114.48794048001 2022-08-10,06:01:11.000,222,9580399,-595,0,1660111271,5335.110648759997,-937.0811018099994,25114.564798800006 2022-08-10,06:01:12.000,222,9580447,365,0,1660111272,5335.117385069992,-937.0670035500007,25114.494927600004 2022-08-10,06:01:13.000,222,9580566,-795,0,1660111273,5335.070230899997,-937.038807029996,25114.508901839996 2022-08-10,06:01:14.000,222,9580477,-795,0,1660111274,5335.063494589995,-937.0458561599953,25114.466979120007 2022-08-10,06:01:15.000,222,9580403,-795,0,1660111275,5335.063494589995,-937.0176596399979,25114.536850320008 2022-08-10,06:01:16.000,222,9580462,-795,0,1660111276,5335.043285659995,-937.0106105099985,25114.473966240002 2022-08-10,06:01:17.000,222,9580444,-635,0,1660111277,5335.036549349992,-936.9965122499998,25114.536850320008 2022-08-10,06:01:18.000,222,9580406,-795,0,1660111278,5335.097176139992,-937.0035613799992,25114.543837440004 2022-08-10,06:01:19.000,222,9580409,-795,0,1660111279,5335.056758279992,-936.9683157299951,25114.536850320008 2022-08-10,06:01:20.000,222,9580375,-155,0,1660111280,5335.063494589995,-936.9753648600017,25114.5997344 2022-08-10,06:01:21.000,222,9580493,-795,0,1660111281,5335.050021969997,-936.9683157299951,25114.515888960006 2022-08-10,06:01:22.000,222,9580477,885,0,1660111282,5335.002867799994,-936.9542174699964,25114.508901839996 2022-08-10,06:01:23.000,222,9580420,-795,0,1660111283,5335.0230767299945,-936.9330700799983,25114.48794048001 2022-08-10,06:01:24.000,222,9580369,-795,0,1660111284,5335.002867799994,-936.9330700799983,25114.494927600004 2022-08-10,06:01:25.000,222,9580357,-795,0,1660111285,5335.002867799994,-936.9330700799983,25114.55082456 2022-08-10,06:01:26.000,222,9580449,-795,0,1660111286,5335.043285659995,-936.8907753000021,25114.564798800006 2022-08-10,06:01:27.000,222,9580401,-795,0,1660111287,5335.016340419999,-936.8837261699955,25114.494927600004 2022-08-10,06:01:28.000,222,9580502,-795,0,1660111288,5335.063494589995,-936.8625787799974,25114.557811679995 2022-08-10,06:01:29.000,222,9580504,-795,0,1660111289,5335.063494589995,-936.8555296499981,25114.57178592 2022-08-10,06:01:30.000,222,9580487,924,0,1660111290,5335.050021969997,-936.8414313899993,25114.50191472 2022-08-10,06:01:31.000,222,9580456,-795,0,1660111291,5335.050021969997,-936.83438226,25114.50191472 2022-08-10,06:01:32.000,222,9580372,685,0,1660111292,5335.043285659995,-936.8202840000013,25114.536850320008 2022-08-10,06:01:33.000,222,9580416,-795,0,1660111293,5335.063494589995,-936.8202840000013,25114.522876080002 2022-08-10,06:01:34.000,222,9580435,-795,0,1660111294,5335.103912449995,-936.7850383499972,25114.529863199998 2022-08-10,06:01:35.000,222,9580392,645,0,1660111295,5335.076967209992,-936.7779892199978,25114.557811679995 2022-08-10,06:01:36.000,222,9580438,-795,0,1660111296,5335.0230767299945,-936.7779892199978,25114.473966240002 2022-08-10,06:01:37.000,222,9580487,-795,0,1660111297,5335.076967209992,-936.7638909599991,25114.57178592 2022-08-10,06:01:38.000,222,9580437,-515,0,1660111298,5335.036549349992,-936.7497927000004,25114.529863199998 2022-08-10,06:01:39.000,222,9580385,-795,0,1660111299,5335.0230767299945,-936.7286453100023,25114.557811679995 2022-08-10,06:01:40.000,222,9580447,-715,0,1660111300,5335.050021969997,-936.7356944400017,25114.557811679995 2022-08-10,06:01:41.000,222,9580391,-795,0,1660111301,5335.002867799994,-936.7356944400017,25114.578773039997 2022-08-10,06:01:42.000,222,9580384,-675,0,1660111302,5335.029813039997,-936.7215961799957,25114.557811679995 2022-08-10,06:01:43.000,222,9580392,-795,0,1660111303,5335.0230767299945,-936.7004487899976,25114.592747280003 2022-08-10,06:01:44.000,222,9580447,165,0,1660111304,5334.969186249997,-936.707497919997,25114.494927600004 2022-08-10,06:01:45.000,222,9580444,485,0,1660111305,5335.036549349992,-936.7004487899976,25114.585760160007 2022-08-10,06:01:46.000,222,9580473,525,0,1660111306,5334.975922559999,-936.6722522700002,25114.543837440004 2022-08-10,06:01:47.000,222,9580493,165,0,1660111307,5334.989395179997,-936.6440557499955,25114.494927600004 2022-08-10,06:01:48.000,222,9580424,-795,0,1660111308,5334.969186249997,-936.6511048800021,25114.529863199998 2022-08-10,06:01:49.000,222,9580360,365,0,1660111309,5334.975922559999,-936.6440557499955,25114.515888960006 2022-08-10,06:01:50.000,222,9580436,-795,0,1660111310,5334.942241009994,-936.5806135800012,25114.508901839996 2022-08-10,06:01:51.000,222,9580360,1085,0,1660111311,5334.989395179997,-936.615859229998,25114.557811679995 2022-08-10,06:01:52.000,222,9580436,-315,0,1660111312,5334.969186249997,-936.59471184,25114.585760160007 2022-08-10,06:01:53.000,222,9580497,685,0,1660111313,5334.942241009994,-936.5594661899959,25114.50191472 2022-08-10,06:01:54.000,222,9580444,605,0,1660111314,5334.928768389997,-936.5383187999978,25114.564798800006 2022-08-10,06:01:55.000,222,9580454,-795,0,1660111315,5334.922032079994,-936.5312696699984,25114.446017760005 2022-08-10,06:01:56.000,222,9580389,645,0,1660111316,5334.881614219994,-936.5171714099997,25114.466979120007 2022-08-10,06:01:57.000,222,9580412,-795,0,1660111317,5334.9085594599965,-936.503073150001,25114.508901839996 2022-08-10,06:01:58.000,222,9580407,-795,0,1660111318,5334.915295769999,-936.4748766299963,25114.5997344 2022-08-10,06:01:59.000,222,9580431,-35,0,1660111319,5334.942241009994,-936.4748766299963,25114.55082456 2022-08-10,06:02:00.000,222,9580375,-795,0,1660111320,5334.935504699999,-936.4466801099989,25114.543837440004 2022-08-10,06:02:01.000,222,9580464,-795,0,1660111321,5334.794042189998,-936.4325818500001,25114.57178592 2022-08-10,06:02:02.000,222,9580421,-35,0,1660111322,5334.9085594599965,-936.4537292399982,25114.529863199998 2022-08-10,06:02:03.000,222,9580443,765,0,1660111323,5334.9085594599965,-936.4255327200008,25114.529863199998 2022-08-10,06:02:04.000,222,9580420,765,0,1660111324,5334.847932669996,-936.4184835900014,25114.40409504 2022-08-10,06:02:05.000,222,9580414,285,0,1660111325,5334.928768389997,-936.3973361999961,25114.50191472 2022-08-10,06:02:06.000,222,9580399,-795,0,1660111326,5334.928768389997,-936.411434460002,25114.48095336 2022-08-10,06:02:07.000,222,9580375,-795,0,1660111327,5334.922032079994,-936.376188809998,25114.508901839996 2022-08-10,06:02:08.000,222,9580381,-795,0,1660111328,5334.874877909999,-936.3691396799986,25114.494927600004 2022-08-10,06:02:09.000,222,9580440,565,0,1660111329,5334.847932669996,-936.3902870699967,25114.43204352 2022-08-10,06:02:10.000,222,9580450,-795,0,1660111330,5334.868141599996,-936.3902870699967,25114.446017760005 2022-08-10,06:02:11.000,222,9580424,805,0,1660111331,5334.827723739996,-936.3691396799986,25114.411082159997 2022-08-10,06:02:12.000,222,9580426,-795,0,1660111332,5334.827723739996,-936.3973361999961,25114.45300488 2022-08-10,06:02:13.000,222,9580330,-795,0,1660111333,5334.841196359994,-936.376188809998,25114.43204352 2022-08-10,06:02:14.000,222,9580403,-795,0,1660111334,5334.874877909999,-936.3479922900005,25114.45300488 2022-08-10,06:02:15.000,222,9580405,-795,0,1660111335,5334.827723739996,-936.3550414199999,25114.48095336 2022-08-10,06:02:16.000,222,9580359,-795,0,1660111336,5334.820987429994,-936.3550414199999,25114.446017760005 2022-08-10,06:02:17.000,222,9580387,-795,0,1660111337,5334.841196359994,-936.3479922900005,25114.45300488 2022-08-10,06:02:18.000,222,9580456,-795,0,1660111338,5334.7805695699935,-936.3550414199999,25114.494927600004 2022-08-10,06:02:19.000,222,9580460,485,0,1660111339,5334.7805695699935,-936.3338940300018,25114.40409504 2022-08-10,06:02:20.000,222,9580418,-795,0,1660111340,5334.773833259998,-936.3550414199999,25114.355185200002 2022-08-10,06:02:21.000,222,9580384,-795,0,1660111341,5334.773833259998,-936.3409431600012,25114.40409504 2022-08-10,06:02:22.000,222,9580448,565,0,1660111342,5334.794042189998,-936.3056975099971,25114.459991999996 2022-08-10,06:02:23.000,222,9580415,-795,0,1660111343,5334.787305879996,-936.2915992499984,25114.446017760005 2022-08-10,06:02:24.000,222,9580426,1005,0,1660111344,5334.753624329998,-936.3056975099971,25114.43903064001 2022-08-10,06:02:25.000,222,9580438,525,0,1660111345,5334.753624329998,-936.3127466399965,25114.411082159997 2022-08-10,06:02:26.000,222,9580452,-795,0,1660111346,5334.686261229996,-936.3056975099971,25114.390120799995 2022-08-10,06:02:27.000,222,9580445,-795,0,1660111347,5334.652579679998,-936.2986483799978,25114.390120799995 2022-08-10,06:02:28.000,222,9580444,-434,0,1660111348,5334.692997539998,-936.284550119999,25114.33422384 2022-08-10,06:02:29.000,222,9580401,485,0,1660111349,5334.679524919993,-936.2704518600003,25114.348198080006 2022-08-10,06:02:30.000,222,9580391,-795,0,1660111350,5334.699733849993,-936.2775009899997,25114.348198080006 2022-08-10,06:02:31.000,222,9580499,-795,0,1660111351,5334.679524919993,-936.2775009899997,25114.397107920006 2022-08-10,06:02:32.000,222,9580400,565,0,1660111352,5334.652579679998,-936.2775009899997,25114.362172319998 2022-08-10,06:02:33.000,222,9580373,404,0,1660111353,5334.625634439995,-936.2563536000016,25114.348198080006 2022-08-10,06:02:34.000,222,9580383,-795,0,1660111354,5334.605425509995,-936.2704518600003,25114.27133976001 2022-08-10,06:02:35.000,222,9580426,-795,0,1660111355,5334.605425509995,-936.2493044700022,25114.250378400007 2022-08-10,06:02:36.000,222,9580385,-795,0,1660111356,5334.591952889998,-936.263402730001,25114.23640416 2022-08-10,06:02:37.000,222,9580399,-795,0,1660111357,5334.524589789995,-936.263402730001,25114.187494320002 2022-08-10,06:02:38.000,222,9580410,805,0,1660111358,5334.625634439995,-936.2422553399956,25114.229417040006 2022-08-10,06:02:39.000,222,9580392,445,0,1660111359,5334.612161819998,-936.2281570799969,25114.243391279997 2022-08-10,06:02:40.000,222,9580398,-795,0,1660111360,5334.605425509995,-936.2211079499975,25114.23640416 2022-08-10,06:02:41.000,222,9580494,5,0,1660111361,5334.571743959998,-936.1999605599995,25114.229417040006 2022-08-10,06:02:42.000,222,9580489,325,0,1660111362,5334.5178534799925,-936.1999605599995,25114.208455680004 2022-08-10,06:02:43.000,222,9580431,-795,0,1660111363,5334.497644549992,-936.2422553399956,25114.194481439998 2022-08-10,06:02:44.000,222,9580447,-795,0,1660111364,5334.5178534799925,-936.2070096899988,25114.16653296 2022-08-10,06:02:45.000,222,9580417,-795,0,1660111365,5334.490908239997,-936.1929114300001,25114.208455680004 2022-08-10,06:02:46.000,222,9580431,-795,0,1660111366,5334.504380859995,-936.1858623000007,25114.250378400007 2022-08-10,06:02:47.000,222,9580457,565,0,1660111367,5334.5515350299975,-936.1506166499967,25114.222429919995 2022-08-10,06:02:48.000,222,9580419,245,0,1660111368,5334.504380859995,-936.1506166499967,25114.194481439998 2022-08-10,06:02:49.000,222,9580535,-795,0,1660111369,5334.524589789995,-936.1788131700014,25114.2154428 2022-08-10,06:02:50.000,222,9580469,725,0,1660111370,5334.463962999995,-936.157665779996,25114.2154428 2022-08-10,06:02:51.000,222,9580406,-795,0,1660111371,5334.490908239997,-936.1294692599986,25114.1455716 2022-08-10,06:02:52.000,222,9580394,-795,0,1660111372,5334.477435619992,-936.1153709999999,25114.2154428 2022-08-10,06:02:53.000,222,9580464,-395,0,1660111373,5334.470699309997,-936.1224201299992,25114.159545840004 2022-08-10,06:02:54.000,222,9580477,-795,0,1660111374,5334.531326099997,-936.0871744799952,25114.23640416 2022-08-10,06:02:55.000,222,9580481,-795,0,1660111375,5334.490908239997,-936.0801253499958,25114.187494320002 2022-08-10,06:02:56.000,222,9580402,-795,0,1660111376,5334.504380859995,-936.0589779599977,25114.2154428 2022-08-10,06:02:57.000,222,9580505,-195,0,1660111377,5334.497644549992,-936.0378305699996,25114.208455680004 2022-08-10,06:02:58.000,222,9580364,525,0,1660111378,5334.396599899999,-936.044879699999,25114.1455716 2022-08-10,06:02:59.000,222,9580373,-795,0,1660111379,5334.443754069995,-936.0096340500022,25114.124610239996 2022-08-10,06:03:00.000,222,9580455,404,0,1660111380,5334.443754069995,-936.0378305699996,25114.1455716 2022-08-10,06:03:01.000,222,9580438,-795,0,1660111381,5334.430281449997,-936.0237323100009,25114.11762312 2022-08-10,06:03:02.000,222,9580449,645,0,1660111382,5334.356182039999,-936.0378305699996,25113.942945120005 2022-08-10,06:03:03.000,222,9580437,-795,0,1660111383,5334.383127279994,-935.9955357899962,25114.15255872001 2022-08-10,06:03:04.000,222,9580390,-795,0,1660111384,5334.437017759992,-935.9955357899962,25114.131597360007 2022-08-10,06:03:05.000,222,9580440,-795,0,1660111385,5334.403336209994,-935.9673392699988,25114.138584480002 2022-08-10,06:03:06.000,222,9580424,-795,0,1660111386,5334.396599899999,-935.9884866599969,25114.019803440002 2022-08-10,06:03:07.000,222,9580427,765,0,1660111387,5334.369654659997,-935.9743883999981,25114.026790559998 2022-08-10,06:03:08.000,222,9580419,805,0,1660111388,5334.403336209994,-935.9743883999981,25114.040764800004 2022-08-10,06:03:09.000,222,9580438,645,0,1660111389,5334.376390969999,-935.9391427500013,25114.04775192 2022-08-10,06:03:10.000,222,9580380,-795,0,1660111390,5334.410072519997,-935.9461918800007,25114.06871328 2022-08-10,06:03:11.000,222,9580389,965,0,1660111391,5334.4235451399945,-935.932093620002,25114.061726160005 2022-08-10,06:03:12.000,222,9580405,-795,0,1660111392,5334.396599899999,-935.9391427500013,25114.089674640003 2022-08-10,06:03:13.000,222,9580414,-795,0,1660111393,5334.396599899999,-935.932093620002,25114.040764800004 2022-08-10,06:03:14.000,222,9580438,-195,0,1660111394,5334.342709419994,-935.917995359996,25113.991854960004 2022-08-10,06:03:15.000,222,9580441,-795,0,1660111395,5334.335973109999,-935.8827497099992,25113.98486784001 2022-08-10,06:03:16.000,222,9580413,805,0,1660111396,5334.335973109999,-935.917995359996,25114.026790559998 2022-08-10,06:03:17.000,222,9580370,645,0,1660111397,5334.329236799997,-935.8757005799998,25113.97788072 2022-08-10,06:03:18.000,222,9580424,-795,0,1660111398,5334.302291559994,-935.9109462299966,25113.970893600002 2022-08-10,06:03:19.000,222,9580448,-795,0,1660111399,5334.342709419994,-935.8404549299958,25114.04775192 2022-08-10,06:03:20.000,222,9580470,805,0,1660111400,5334.315764179999,-935.8897988399985,25114.026790559998 2022-08-10,06:03:21.000,222,9580378,-795,0,1660111401,5334.315764179999,-935.8475040599951,25113.98486784001 2022-08-10,06:03:22.000,222,9580381,-795,0,1660111402,5334.288818939996,-935.8545531900018,25113.97788072 2022-08-10,06:03:23.000,222,9580415,-795,0,1660111403,5334.288818939996,-935.805209279999,25113.956919359996 2022-08-10,06:03:24.000,222,9580355,-795,0,1660111404,5334.268610009996,-935.826356669997,25113.970893600002 2022-08-10,06:03:25.000,222,9580436,605,0,1660111405,5334.248401079996,-935.805209279999,25114.019803440002 2022-08-10,06:03:26.000,222,9580445,-795,0,1660111406,5334.275346319999,-935.7699636300022,25113.98486784001 2022-08-10,06:03:27.000,222,9580481,685,0,1660111407,5334.3090278699965,-935.7981601499996,25113.942945120005 2022-08-10,06:03:28.000,222,9580377,1445,0,1660111408,5334.221455839994,-935.826356669997,25113.921983760003 2022-08-10,06:03:29.000,222,9580424,-795,0,1660111409,5334.261873699994,-935.7911110200002,25113.970893600002 2022-08-10,06:03:30.000,222,9580417,-795,0,1660111410,5334.248401079996,-935.7911110200002,25113.956919359996 2022-08-10,06:03:31.000,222,9580431,-434,0,1660111411,5334.201246909994,-935.8122584099983,25113.94993224 2022-08-10,06:03:32.000,222,9580434,-354,0,1660111412,5334.201246909994,-935.7699636300022,25113.921983760003 2022-08-10,06:03:33.000,222,9580363,-795,0,1660111413,5334.228192149996,-935.7840618900009,25113.94993224 2022-08-10,06:03:34.000,222,9580518,404,0,1660111414,5334.221455839994,-935.7629144999955,25114.005829199996 2022-08-10,06:03:35.000,222,9580464,-795,0,1660111415,5334.241664769994,-935.7699636300022,25114.012816320006 2022-08-10,06:03:36.000,222,9580432,-475,0,1660111416,5334.221455839994,-935.7558653699962,25113.97788072 2022-08-10,06:03:37.000,222,9580445,-795,0,1660111417,5334.181037979994,-935.7488162399968,25113.94993224 2022-08-10,06:03:38.000,222,9580403,5,0,1660111418,5334.167565359996,-935.7488162399968,25113.942945120005 2022-08-10,06:03:39.000,222,9580402,245,0,1660111419,5334.147356429996,-935.7347179799981,25113.93595800001 2022-08-10,06:03:40.000,222,9580420,-795,0,1660111420,5334.1608290499935,-935.71357059,25113.873073920004 2022-08-10,06:03:41.000,222,9580404,-795,0,1660111421,5334.167565359996,-935.6994723300013,25113.921983760003 2022-08-10,06:03:42.000,222,9580443,-795,0,1660111422,5334.140620119993,-935.6994723300013,25113.963906480007 2022-08-10,06:03:43.000,222,9580447,-795,0,1660111423,5334.174301669998,-935.6853740699953,25113.914996640007 2022-08-10,06:03:44.000,222,9580332,-795,0,1660111424,5334.154092739998,-935.6712758099966,25113.942945120005 2022-08-10,06:03:45.000,222,9580504,-434,0,1660111425,5334.127147499996,-935.6642266799972,25113.921983760003 2022-08-10,06:03:46.000,222,9580419,-795,0,1660111426,5334.113674879998,-935.6501284199985,25113.8311512 2022-08-10,06:03:47.000,222,9580432,605,0,1660111427,5334.046311779995,-935.6360301599998,25113.887048159995 2022-08-10,06:03:48.000,222,9580411,485,0,1660111428,5334.073257019998,-935.6360301599998,25113.859099679998 2022-08-10,06:03:49.000,222,9580429,-795,0,1660111429,5334.053048089998,-935.6148827700017,25113.9010224 2022-08-10,06:03:50.000,222,9580381,-795,0,1660111430,5334.079993329993,-935.6078336399951,25113.9010224 2022-08-10,06:03:51.000,222,9580429,245,0,1660111431,5334.053048089998,-935.6078336399951,25113.921983760003 2022-08-10,06:03:52.000,222,9580465,85,0,1660111432,5334.032839159998,-935.6007845099957,25113.963906480007 2022-08-10,06:03:53.000,222,9580445,-795,0,1660111433,5334.012630229998,-935.6078336399951,25113.9010224 2022-08-10,06:03:54.000,222,9580504,445,0,1660111434,5333.985684989995,-935.6007845099957,25113.803202720002 2022-08-10,06:03:55.000,222,9580486,-315,0,1660111435,5333.938530819993,-935.6148827700017,25113.838138319996 2022-08-10,06:03:56.000,222,9580380,-795,0,1660111436,5333.958739749993,-935.6148827700017,25113.838138319996 2022-08-10,06:03:57.000,222,9580455,-795,0,1660111437,5333.965476059995,-935.586686249997,25113.873073920004 2022-08-10,06:03:58.000,222,9580411,-795,0,1660111438,5333.945267129995,-935.6078336399951,25113.873073920004 2022-08-10,06:03:59.000,222,9580412,-795,0,1660111439,5333.972212369998,-935.6078336399951,25113.859099679998 2022-08-10,06:04:00.000,222,9580416,525,0,1660111440,5333.9520034399975,-935.586686249997,25113.81717696001 2022-08-10,06:04:01.000,222,9580428,-795,0,1660111441,5333.965476059995,-935.6007845099957,25113.8311512 2022-08-10,06:04:02.000,222,9580376,5,0,1660111442,5333.9520034399975,-935.6148827700017,25113.81717696001 2022-08-10,06:04:03.000,222,9580422,285,0,1660111443,5333.877904029992,-935.6219319000011,25113.579614880007 2022-08-10,06:04:04.000,222,9580351,-795,0,1660111444,5333.877904029992,-935.586686249997,25113.726344400005 2022-08-10,06:04:05.000,222,9580422,-795,0,1660111445,5333.931794509997,-935.586686249997,25113.866086800008 2022-08-10,06:04:06.000,222,9580424,-795,0,1660111446,5333.884640339995,-935.5514406000002,25113.754292880003 2022-08-10,06:04:07.000,222,9580414,5,0,1660111447,5333.938530819993,-935.5655388599989,25113.908009519997 2022-08-10,06:04:08.000,222,9580432,765,0,1660111448,5333.9183218899925,-935.5232440799955,25113.8311512 2022-08-10,06:04:09.000,222,9580487,205,0,1660111449,5333.911585579997,-935.5443914700008,25113.859099679998 2022-08-10,06:04:10.000,222,9580447,-795,0,1660111450,5333.864431409995,-935.5091458199968,25113.796215600007 2022-08-10,06:04:11.000,222,9580480,-795,0,1660111451,5333.864431409995,-935.4809492999993,25113.775254240005 2022-08-10,06:04:12.000,222,9580430,-795,0,1660111452,5333.810540929997,-935.4879984299987,25113.78224136 2022-08-10,06:04:13.000,222,9580397,-795,0,1660111453,5333.824013549995,-935.47390017,25113.740318639997 2022-08-10,06:04:14.000,222,9580479,-795,0,1660111454,5333.810540929997,-935.4879984299987,25113.838138319996 2022-08-10,06:04:15.000,222,9580420,-675,0,1660111455,5333.790331999997,-935.4668510400006,25113.76826712001 2022-08-10,06:04:16.000,222,9580379,-555,0,1660111456,5333.776859379999,-935.4457036499953,25113.76826712001 2022-08-10,06:04:17.000,222,9580449,-795,0,1660111457,5333.729705209997,-935.4386545199959,25113.747305760007 2022-08-10,06:04:18.000,222,9580469,-795,0,1660111458,5333.682551039994,-935.4245562599972,25113.719357279995 2022-08-10,06:04:19.000,222,9580423,205,0,1660111459,5333.574770079998,-935.4386545199959,25113.635511840002 2022-08-10,06:04:20.000,222,9580451,725,0,1660111460,5333.642133179994,-935.4386545199959,25113.635511840002 2022-08-10,06:04:21.000,222,9580439,-795,0,1660111461,5333.635396869999,-935.4104579999985,25113.628524720007 2022-08-10,06:04:22.000,222,9580392,-595,0,1660111462,5333.642133179994,-935.4104579999985,25113.670447439996 2022-08-10,06:04:23.000,222,9580402,-795,0,1660111463,5333.628660559996,-935.4386545199959,25113.66346032 2022-08-10,06:04:24.000,222,9580455,-795,0,1660111464,5333.601715319994,-935.4175071299978,25113.64249896 2022-08-10,06:04:25.000,222,9580493,-795,0,1660111465,5333.574770079998,-935.4175071299978,25113.628524720007 2022-08-10,06:04:26.000,222,9580423,-795,0,1660111466,5333.547824839996,-935.4316053899965,25113.558653520005 2022-08-10,06:04:27.000,222,9580431,-795,0,1660111467,5333.547824839996,-935.4316053899965,25113.516730800002 2022-08-10,06:04:28.000,222,9580397,525,0,1660111468,5333.514143289998,-935.4175071299978,25113.551666399995 2022-08-10,06:04:29.000,222,9580437,-795,0,1660111469,5333.520879599993,-935.4316053899965,25113.558653520005 2022-08-10,06:04:30.000,222,9580342,-795,0,1660111470,5333.507406979996,-935.4245562599972,25113.54467928 2022-08-10,06:04:31.000,222,9580403,-795,0,1660111471,5333.426571259995,-935.4104579999985,25113.42589824 2022-08-10,06:04:32.000,222,9580398,445,0,1660111472,5333.493934359998,-935.4527527800019,25113.579614880007 2022-08-10,06:04:33.000,222,9580451,924,0,1660111473,5333.487198049996,-935.4316053899965,25113.488782320004 2022-08-10,06:04:34.000,222,9580390,-515,0,1660111474,5333.433307569998,-935.4457036499953,25113.509743680006 2022-08-10,06:04:35.000,222,9580428,-795,0,1660111475,5333.460252809993,-935.4104579999985,25113.47480808 2022-08-10,06:04:36.000,222,9580427,-795,0,1660111476,5333.392889709998,-935.4175071299978,25113.4468596 2022-08-10,06:04:37.000,222,9580436,-795,0,1660111477,5333.413098639998,-935.4386545199959,25113.439872480005 2022-08-10,06:04:38.000,222,9580441,-795,0,1660111478,5333.453516499998,-935.4104579999985,25113.47480808 2022-08-10,06:04:39.000,222,9580408,-795,0,1660111479,5333.413098639998,-935.3893106100004,25113.439872480005 2022-08-10,06:04:40.000,222,9580398,-795,0,1660111480,5333.406362329995,-935.3893106100004,25113.43288536001 2022-08-10,06:04:41.000,222,9580421,-434,0,1660111481,5333.379417089993,-935.3540649599963,25113.418911120003 2022-08-10,06:04:42.000,222,9580446,-795,0,1660111482,5333.3187902999925,-935.3611140899957,25113.31410432001 2022-08-10,06:04:43.000,222,9580389,-795,0,1660111483,5333.325526609995,-935.3540649599963,25113.300130080002 2022-08-10,06:04:44.000,222,9580451,-795,0,1660111484,5333.291845059997,-935.3540649599963,25113.335065679996 2022-08-10,06:04:45.000,222,9580372,-795,0,1660111485,5333.2985813699925,-935.3188193099995,25113.34903992 2022-08-10,06:04:46.000,222,9580427,-795,0,1660111486,5333.325526609995,-935.2906227900021,25113.32807856 2022-08-10,06:04:47.000,222,9580459,605,0,1660111487,5333.3187902999925,-935.3047210500008,25113.32807856 2022-08-10,06:04:48.000,222,9580419,645,0,1660111488,5333.305317679995,-935.3047210500008,25113.335065679996 2022-08-10,06:04:49.000,222,9580442,365,0,1660111489,5333.332262919997,-935.2765245299961,25113.32807856 2022-08-10,06:04:50.000,222,9580455,965,0,1660111490,5333.291845059997,-935.2835736599955,25113.272181600005 2022-08-10,06:04:51.000,222,9580364,-795,0,1660111491,5333.3187902999925,-935.2835736599955,25113.293142960007 2022-08-10,06:04:52.000,222,9580420,-795,0,1660111492,5333.2985813699925,-935.2835736599955,25113.237245999997 2022-08-10,06:04:53.000,222,9580386,-795,0,1660111493,5333.3187902999925,-935.2906227900021,25113.202310400004 2022-08-10,06:04:54.000,222,9580491,-114,0,1660111494,5333.338999229993,-935.2976719200014,25113.216284639995 2022-08-10,06:04:55.000,222,9580376,-795,0,1660111495,5333.305317679995,-935.3188193099995,25113.26519448001 2022-08-10,06:04:56.000,222,9580413,1085,0,1660111496,5333.3187902999925,-935.2976719200014,25113.202310400004 2022-08-10,06:04:57.000,222,9580404,-795,0,1660111497,5333.278372439992,-935.3399666999976,25113.216284639995 2022-08-10,06:04:58.000,222,9580428,445,0,1660111498,5333.278372439992,-935.3188193099995,25113.16038768 2022-08-10,06:04:59.000,222,9580412,-795,0,1660111499,5333.278372439992,-935.3540649599963,25113.139426319998 2022-08-10,06:05:00.000,222,9580405,-315,0,1660111500,5333.271636129997,-935.3540649599963,25113.188336159998 2022-08-10,06:05:01.000,222,9580421,-795,0,1660111501,5333.231218269997,-935.347015829997,25113.167374799996 2022-08-10,06:05:02.000,222,9580419,605,0,1660111502,5333.258163509992,-935.3399666999976,25113.153400560004 2022-08-10,06:05:03.000,222,9580397,124,0,1660111503,5333.244690889995,-935.3540649599963,25113.174361920006 2022-08-10,06:05:04.000,222,9580449,-795,0,1660111504,5333.0897557599965,-935.3399666999976,25113.083529360003 2022-08-10,06:05:05.000,222,9580445,365,0,1660111505,5333.123437309994,-935.347015829997,25113.062568 2022-08-10,06:05:06.000,222,9580411,-795,0,1660111506,5333.123437309994,-935.3611140899957,25113.139426319998 2022-08-10,06:05:07.000,222,9580477,-74,0,1660111507,5333.116700999999,-935.3258684399989,25113.048593759995 2022-08-10,06:05:08.000,222,9580385,605,0,1660111508,5333.083019449994,-935.3188193099995,25113.062568 2022-08-10,06:05:09.000,222,9580456,-274,0,1660111509,5333.076283139999,-935.3047210500008,25113.027632400008 2022-08-10,06:05:10.000,222,9580403,445,0,1660111510,5333.083019449994,-935.2976719200014,25113.083529360003 2022-08-10,06:05:11.000,222,9580410,-795,0,1660111511,5333.042601589994,-935.2835736599955,25113.055580880005 2022-08-10,06:05:12.000,222,9580398,845,0,1660111512,5333.015656349999,-935.2765245299961,25113.04160664 2022-08-10,06:05:13.000,222,9580438,-795,0,1660111513,5333.008920039996,-935.2694753999967,25113.048593759995 2022-08-10,06:05:14.000,222,9580446,-795,0,1660111514,5332.988711109996,-935.255377139998,25112.971735439998 2022-08-10,06:05:15.000,222,9580360,-475,0,1660111515,5332.880930149993,-935.2412788799993,25112.915838480003 2022-08-10,06:05:16.000,222,9580445,805,0,1660111516,5332.948293249996,-935.2342297499999,25112.94378696 2022-08-10,06:05:17.000,222,9580425,565,0,1660111517,5332.975238489998,-935.2130823600019,25112.936799840005 2022-08-10,06:05:18.000,222,9580461,-795,0,1660111518,5332.907875389996,-935.2201314900012,25112.936799840005 2022-08-10,06:05:19.000,222,9580406,-315,0,1660111519,5332.988711109996,-935.1989840999959,25112.971735439998 2022-08-10,06:05:20.000,222,9580379,-155,0,1660111520,5332.9415569399935,-935.1989840999959,25112.971735439998 2022-08-10,06:05:21.000,222,9580434,-235,0,1660111521,5332.9415569399935,-935.2060332299952,25113.006671040006 2022-08-10,06:05:22.000,222,9580456,285,0,1660111522,5332.921348009993,-935.1919349699965,25112.936799840005 2022-08-10,06:05:23.000,222,9580456,-795,0,1660111523,5332.914611699998,-935.1989840999959,25112.94378696 2022-08-10,06:05:24.000,222,9580458,-795,0,1660111524,5332.907875389996,-935.1848858399972,25112.866928640004 2022-08-10,06:05:25.000,222,9580370,-315,0,1660111525,5332.833775979998,-935.1848858399972,25112.84596728 2022-08-10,06:05:26.000,222,9580386,-795,0,1660111526,5332.901139079993,-935.1848858399972,25112.957761200007 2022-08-10,06:05:27.000,222,9580442,805,0,1660111527,5332.901139079993,-935.2201314900012,25112.908851360007 2022-08-10,06:05:28.000,222,9580392,-155,0,1660111528,5332.914611699998,-935.1848858399972,25112.908851360007 2022-08-10,06:05:29.000,222,9580441,205,0,1660111529,5332.867457529996,-935.1778367099978,25112.936799840005 2022-08-10,06:05:30.000,222,9580469,-795,0,1660111530,5332.800094429993,-935.1989840999959,25112.797057440002 2022-08-10,06:05:31.000,222,9580464,-795,0,1660111531,5332.806830739995,-935.1637384499991,25112.880902879995 2022-08-10,06:05:32.000,222,9580428,-795,0,1660111532,5332.800094429993,-935.1566893199997,25112.831993039996 2022-08-10,06:05:33.000,222,9580389,-795,0,1660111533,5332.793358119998,-935.1355419300016,25112.831993039996 2022-08-10,06:05:34.000,222,9580416,-795,0,1660111534,5332.840512289993,-935.1284928000023,25112.859941520008 2022-08-10,06:05:35.000,222,9580455,765,0,1660111535,5332.840512289993,-935.1143945399963,25112.852954399998 2022-08-10,06:05:36.000,222,9580401,1085,0,1660111536,5332.705786089995,-935.1002962799976,25112.769108960005 2022-08-10,06:05:37.000,222,9580415,-595,0,1660111537,5332.806830739995,-935.0932471499982,25112.852954399998 2022-08-10,06:05:38.000,222,9580388,1205,0,1660111538,5332.759676569993,-935.1002962799976,25112.77609608 2022-08-10,06:05:39.000,222,9580392,685,0,1660111539,5332.746203949995,-935.0932471499982,25112.804044559998 2022-08-10,06:05:40.000,222,9580431,-795,0,1660111540,5332.759676569993,-935.0791488899995,25112.76212184001 2022-08-10,06:05:41.000,222,9580428,404,0,1660111541,5332.7327313299975,-935.0580015000014,25112.76212184001 2022-08-10,06:05:42.000,222,9580447,-795,0,1660111542,5332.766412879995,-935.0580015000014,25112.790070320007 2022-08-10,06:05:43.000,222,9580415,5,0,1660111543,5332.779885499993,-935.0439032399954,25112.831993039996 2022-08-10,06:05:44.000,222,9580397,-795,0,1660111544,5332.746203949995,-935.0580015000014,25112.804044559998 2022-08-10,06:05:45.000,222,9580467,-795,0,1660111545,5332.712522399997,-935.015706719998,25112.783083199996 2022-08-10,06:05:46.000,222,9580361,1125,0,1660111546,5332.6990497799925,-935.015706719998,25112.734173359997 2022-08-10,06:05:47.000,222,9580415,-795,0,1660111547,5332.712522399997,-935.0227558499973,25112.692250640008 2022-08-10,06:05:48.000,222,9580437,-795,0,1660111548,5332.678840849992,-935.0298049799967,25112.741160480007 2022-08-10,06:05:49.000,222,9580444,-795,0,1660111549,5332.672104539997,-934.9945593299999,25112.685263519998 2022-08-10,06:05:50.000,222,9580446,-795,0,1660111550,5332.658631919992,-934.9663628099952,25112.699237760004 2022-08-10,06:05:51.000,222,9580412,-795,0,1660111551,5332.692313469997,-934.9734119400018,25112.636353679998 2022-08-10,06:05:52.000,222,9580397,1285,0,1660111552,5332.645159299995,-934.9804610700012,25112.664302159996 2022-08-10,06:05:53.000,222,9580422,365,0,1660111553,5332.651895609997,-934.9522645499965,25112.664302159996 2022-08-10,06:05:54.000,222,9580428,-795,0,1660111554,5332.665368229995,-934.9381662899978,25112.58744384 2022-08-10,06:05:55.000,222,9580461,-795,0,1660111555,5332.591268819997,-934.9522645499965,25112.622379440007 2022-08-10,06:05:56.000,222,9580440,645,0,1660111556,5332.624950369995,-934.924068029999,25112.6084052 2022-08-10,06:05:57.000,222,9580477,-515,0,1660111557,5332.624950369995,-934.9170188999997,25112.615392319996 2022-08-10,06:05:58.000,222,9580426,-795,0,1660111558,5332.618214059992,-934.9099697700003,25112.615392319996 2022-08-10,06:05:59.000,222,9580388,124,0,1660111559,5332.631686679997,-934.9099697700003,25112.59443096001 2022-08-10,06:06:00.000,222,9580423,-795,0,1660111560,5332.631686679997,-934.8817732499956,25112.59443096001 2022-08-10,06:06:01.000,222,9580411,-795,0,1660111561,5332.591268819997,-934.902920640001,25112.6084052 2022-08-10,06:06:02.000,222,9580427,-795,0,1660111562,5332.6047414399945,-934.8958715100016,25112.517572639998 2022-08-10,06:06:03.000,222,9580410,-795,0,1660111563,5332.571059889997,-934.9099697700003,25112.573469600007 2022-08-10,06:06:04.000,222,9580419,-795,0,1660111564,5332.571059889997,-934.8817732499956,25112.503598400006 2022-08-10,06:06:05.000,222,9580400,-795,0,1660111565,5332.503696789994,-934.8888223800022,25112.51058552 2022-08-10,06:06:06.000,222,9580400,-795,0,1660111566,5332.456542619999,-934.9099697700003,25112.447701439996 2022-08-10,06:06:07.000,222,9580442,-515,0,1660111567,5332.611477749997,-934.8535767299982,25112.580456720003 2022-08-10,06:06:08.000,222,9580412,725,0,1660111568,5332.638422989992,-934.8606258599975,25112.552508240005 2022-08-10,06:06:09.000,222,9580483,-795,0,1660111569,5332.5845325099945,-934.8606258599975,25112.538534 2022-08-10,06:06:10.000,222,9580414,-795,0,1660111570,5332.550850959997,-934.8747241199962,25112.503598400006 2022-08-10,06:06:11.000,222,9580438,-795,0,1660111571,5332.523905719994,-934.8817732499956,25112.47564992001 2022-08-10,06:06:12.000,222,9580375,-795,0,1660111572,5332.449806309996,-934.8606258599975,25112.377830239995 2022-08-10,06:06:13.000,222,9580360,-795,0,1660111573,5332.517169409999,-934.8535767299982,25112.454688560007 2022-08-10,06:06:14.000,222,9580455,-795,0,1660111574,5332.530642029997,-934.8465275999988,25112.51058552 2022-08-10,06:06:15.000,222,9580469,-795,0,1660111575,5332.530642029997,-934.8253802100007,25112.524559760008 2022-08-10,06:06:16.000,222,9580369,-555,0,1660111576,5332.537378339999,-934.8253802100007,25112.517572639998 2022-08-10,06:06:17.000,222,9580428,765,0,1660111577,5332.510433099997,-934.8324293400001,25112.48962416 2022-08-10,06:06:18.000,222,9580459,924,0,1660111578,5332.470015239996,-934.8253802100007,25112.447701439996 2022-08-10,06:06:19.000,222,9580432,445,0,1660111579,5332.496960479999,-934.8535767299982,25112.39180448 2022-08-10,06:06:20.000,222,9580406,-795,0,1660111580,5332.530642029997,-934.8676749899969,25112.398791599997 2022-08-10,06:06:21.000,222,9580431,765,0,1660111581,5332.517169409999,-934.8676749899969,25112.39180448 2022-08-10,06:06:22.000,222,9580400,-795,0,1660111582,5332.483487859994,-934.8958715100016,25112.384817360005 2022-08-10,06:06:23.000,222,9580425,924,0,1660111583,5332.476751549999,-934.8888223800022,25112.356868880008 2022-08-10,06:06:24.000,222,9580414,924,0,1660111584,5332.436333689999,-934.902920640001,25112.349881759998 2022-08-10,06:06:25.000,222,9580428,325,0,1660111585,5332.416124759999,-934.8253802100007,25112.349881759998 2022-08-10,06:06:26.000,222,9580475,605,0,1660111586,5332.254453319998,-934.8183310800014,25112.126293920002 2022-08-10,06:06:27.000,222,9580414,1245,0,1660111587,5332.368970589996,-934.7901345599967,25112.349881759998 2022-08-10,06:06:28.000,222,9580382,645,0,1660111588,5332.362234279994,-934.7901345599967,25112.300971919998 2022-08-10,06:06:29.000,222,9580399,-795,0,1660111589,5332.3757068999985,-934.7760362999979,25112.335907520006 2022-08-10,06:06:30.000,222,9580490,-795,0,1660111590,5332.348761659996,-934.7901345599967,25112.433727200005 2022-08-10,06:06:31.000,222,9580414,-795,0,1660111591,5332.328552729996,-934.7830854299973,25112.454688560007 2022-08-10,06:06:32.000,222,9580411,285,0,1660111592,5332.288134869996,-934.797183689996,25112.41975296 2022-08-10,06:06:33.000,222,9580450,-795,0,1660111593,5332.288134869996,-934.8042328199954,25112.377830239995 2022-08-10,06:06:34.000,222,9580426,-795,0,1660111594,5332.207299149995,-934.7830854299973,25112.363856000004 2022-08-10,06:06:35.000,222,9580406,924,0,1660111595,5332.193826529998,-934.8253802100007,25112.300971919998 2022-08-10,06:06:36.000,222,9580444,445,0,1660111596,5332.0995181899925,-934.8183310800014,25112.286997680007 2022-08-10,06:06:37.000,222,9580453,-235,0,1660111597,5332.126463429995,-934.811281950002,25112.293984800002 2022-08-10,06:06:38.000,222,9580429,-114,0,1660111598,5332.146672359995,-934.8324293400001,25112.398791599997 2022-08-10,06:06:39.000,222,9580445,-555,0,1660111599,5332.106254499995,-934.8324293400001,25112.286997680007 2022-08-10,06:06:40.000,222,9580390,-795,0,1660111600,5332.106254499995,-934.811281950002,25112.300971919998 2022-08-10,06:06:41.000,222,9580383,-795,0,1660111601,5332.038891399992,-934.8324293400001,25112.30795904001 2022-08-10,06:06:42.000,222,9580415,-795,0,1660111602,5331.978264609999,-934.8394784699994,25112.245074960003 2022-08-10,06:06:43.000,222,9580461,-795,0,1660111603,5331.951319369997,-934.8606258599975,25112.2241136 2022-08-10,06:06:44.000,222,9580430,45,0,1660111604,5331.924374129994,-934.8747241199962,25112.217126480005 2022-08-10,06:06:45.000,222,9580379,165,0,1660111605,5331.904165199994,-934.8747241199962,25112.17520376 2022-08-10,06:06:46.000,222,9580433,-354,0,1660111606,5331.917637819999,-934.8888223800022,25112.17520376 2022-08-10,06:06:47.000,222,9580416,-795,0,1660111607,5331.883956269994,-934.8888223800022,25112.168216640006 2022-08-10,06:06:48.000,222,9580456,-795,0,1660111608,5331.883956269994,-934.902920640001,25112.17520376 2022-08-10,06:06:49.000,222,9580474,-795,0,1660111609,5331.836802099999,-934.9099697700003,25112.14026816001 2022-08-10,06:06:50.000,222,9580461,-515,0,1660111610,5331.809856859996,-934.9522645499965,25112.05642272 2022-08-10,06:06:51.000,222,9580491,-795,0,1660111611,5331.816593169999,-934.9663628099952,25111.965590159998 2022-08-10,06:06:52.000,222,9580416,85,0,1660111612,5331.782911619994,-934.9593136799958,25111.979564400004 2022-08-10,06:06:53.000,222,9580395,-795,0,1660111613,5331.769438999996,-934.9522645499965,25111.97257728001 2022-08-10,06:06:54.000,222,9580413,-755,0,1660111614,5331.769438999996,-934.9522645499965,25112.042448479995 2022-08-10,06:06:55.000,222,9580450,-315,0,1660111615,5331.749230069996,-934.9804610700012,25111.97257728001 2022-08-10,06:06:56.000,222,9580468,-795,0,1660111616,5331.762702689994,-934.9804610700012,25111.951615920007 2022-08-10,06:06:57.000,222,9580503,1005,0,1660111617,5331.695339589998,-934.9945593299999,25111.98655152 2022-08-10,06:06:58.000,222,9580401,285,0,1660111618,5331.688603279996,-934.9945593299999,25111.874757599995 2022-08-10,06:06:59.000,222,9580420,-795,0,1660111619,5331.654921729998,-934.9804610700012,25111.930654560005 2022-08-10,06:07:00.000,222,9580405,-555,0,1660111620,5331.654921729998,-934.9875102000005,25111.839822 2022-08-10,06:07:01.000,222,9580379,-795,0,1660111621,5331.654921729998,-934.9734119400018,25111.853796240008 2022-08-10,06:07:02.000,222,9580409,-755,0,1660111622,5331.688603279996,-934.9663628099952,25111.92366744001 2022-08-10,06:07:03.000,222,9580386,725,0,1660111623,5331.688603279996,-934.9804610700012,25111.88873184 2022-08-10,06:07:04.000,222,9580434,-795,0,1660111624,5331.681866969993,-934.9663628099952,25111.80488640001 2022-08-10,06:07:05.000,222,9580467,45,0,1660111625,5331.641449109993,-934.9593136799958,25111.909693200003 2022-08-10,06:07:06.000,222,9580476,-795,0,1660111626,5331.5336681499975,-935.0016084599993,25111.80488640001 2022-08-10,06:07:07.000,222,9580413,-315,0,1660111627,5331.473041359997,-934.9522645499965,25111.80488640001 2022-08-10,06:07:08.000,222,9580430,365,0,1660111628,5331.567349699995,-934.9522645499965,25111.825847759996 2022-08-10,06:07:09.000,222,9580410,-635,0,1660111629,5331.601031249993,-934.9593136799958,25111.839822 2022-08-10,06:07:10.000,222,9580397,-795,0,1660111630,5331.621240179993,-934.9663628099952,25111.881744720005 2022-08-10,06:07:11.000,222,9580444,-795,0,1660111631,5331.607767559995,-934.9381662899978,25111.81886064 2022-08-10,06:07:12.000,222,9580426,845,0,1660111632,5331.587558629995,-934.9452154199971,25111.860783360004 2022-08-10,06:07:13.000,222,9580515,-795,0,1660111633,5331.540404459993,-934.9522645499965,25111.839822 2022-08-10,06:07:14.000,222,9580448,565,0,1660111634,5331.486513979995,-934.9452154199971,25111.74898944 2022-08-10,06:07:15.000,222,9580369,885,0,1660111635,5331.459568739992,-934.9593136799958,25111.728028079997 2022-08-10,06:07:16.000,222,9580366,525,0,1660111636,5331.439359809992,-934.9311171599984,25111.707066719995 2022-08-10,06:07:17.000,222,9580432,-795,0,1660111637,5331.398941949992,-934.9593136799958,25111.658156879996 2022-08-10,06:07:18.000,222,9580450,-795,0,1660111638,5331.439359809992,-934.9593136799958,25111.75597656001 2022-08-10,06:07:19.000,222,9580458,-635,0,1660111639,5331.432623499997,-934.9522645499965,25111.776937919996 2022-08-10,06:07:20.000,222,9580477,-795,0,1660111640,5331.392205639997,-934.9734119400018,25111.742002320003 2022-08-10,06:07:21.000,222,9580422,725,0,1660111641,5331.378733019999,-934.9663628099952,25111.679118239997 2022-08-10,06:07:22.000,222,9580463,725,0,1660111642,5331.358524089999,-934.9804610700012,25111.72104096 2022-08-10,06:07:23.000,222,9580392,725,0,1660111643,5331.351787779997,-934.9593136799958,25111.728028079997 2022-08-10,06:07:24.000,222,9580367,565,0,1660111644,5331.365260399994,-934.9593136799958,25111.609247039996 2022-08-10,06:07:25.000,222,9580430,-795,0,1660111645,5331.371996709997,-934.9593136799958,25111.60225992 2022-08-10,06:07:26.000,222,9580356,445,0,1660111646,5331.405678259995,-934.9945593299999,25111.63719552001 2022-08-10,06:07:27.000,222,9580397,-235,0,1660111647,5331.318106229999,-934.9804610700012,25111.511427359997 2022-08-10,06:07:28.000,222,9580452,-795,0,1660111648,5331.371996709997,-935.015706719998,25111.60225992 2022-08-10,06:07:29.000,222,9580431,-795,0,1660111649,5331.365260399994,-935.0439032399954,25111.511427359997 2022-08-10,06:07:30.000,222,9580478,924,0,1660111650,5331.284424679994,-935.0791488899995,25111.490465999996 2022-08-10,06:07:31.000,222,9580426,-795,0,1660111651,5331.264215749994,-935.1002962799976,25111.43456904 2022-08-10,06:07:32.000,222,9580462,-795,0,1660111652,5331.223797889994,-935.1355419300016,25111.42059480001 2022-08-10,06:07:33.000,222,9580453,-795,0,1660111653,5331.163171099994,-935.0650506300008,25111.406620560003 2022-08-10,06:07:34.000,222,9580464,-795,0,1660111654,5331.116016929998,-935.0439032399954,25111.378672080005 2022-08-10,06:07:35.000,222,9580354,-795,0,1660111655,5331.163171099994,-935.0086575899986,25111.46950464001 2022-08-10,06:07:36.000,222,9580415,965,0,1660111656,5331.149698479996,-934.9593136799958,25111.441556159996 2022-08-10,06:07:37.000,222,9580437,1365,0,1660111657,5331.129489549996,-934.9311171599984,25111.50444024 2022-08-10,06:07:38.000,222,9580472,924,0,1660111658,5331.149698479996,-934.9311171599984,25111.43456904 2022-08-10,06:07:39.000,222,9580389,765,0,1660111659,5331.129489549996,-934.924068029999,25111.42059480001 2022-08-10,06:07:40.000,222,9580432,-795,0,1660111660,5331.142962169994,-934.9381662899978,25111.406620560003 2022-08-10,06:07:41.000,222,9580415,-795,0,1660111661,5331.169907409996,-934.9381662899978,25111.427581920005 2022-08-10,06:07:42.000,222,9580487,-795,0,1660111662,5331.1564347899985,-934.9170188999997,25111.441556159996 2022-08-10,06:07:43.000,222,9580386,845,0,1660111663,5331.1564347899985,-934.902920640001,25111.46950464001 2022-08-10,06:07:44.000,222,9580394,-795,0,1660111664,5331.136225859998,-934.8958715100016,25111.427581920005 2022-08-10,06:07:45.000,222,9580460,-795,0,1660111665,5331.102544309993,-934.8817732499956,25111.427581920005 2022-08-10,06:07:46.000,222,9580402,-795,0,1660111666,5331.075599069998,-934.8888223800022,25111.392646319997 2022-08-10,06:07:47.000,222,9580429,-635,0,1660111667,5331.062126449993,-934.8817732499956,25111.406620560003 2022-08-10,06:07:48.000,222,9580372,-795,0,1660111668,5331.055390139998,-934.8676749899969,25111.36469784 2022-08-10,06:07:49.000,222,9580454,-555,0,1660111669,5331.041917519993,-934.8676749899969,25111.371684959995 2022-08-10,06:07:50.000,222,9580423,645,0,1660111670,5331.062126449993,-934.8676749899969,25111.427581920005 2022-08-10,06:07:51.000,222,9580369,-795,0,1660111671,5331.062126449993,-934.8465275999988,25111.399633440007 2022-08-10,06:07:52.000,222,9580413,-795,0,1660111672,5331.035181209998,-934.8253802100007,25111.441556159996 2022-08-10,06:07:53.000,222,9580417,-795,0,1660111673,5330.974554419998,-934.8606258599975,25111.392646319997 2022-08-10,06:07:54.000,222,9580438,485,0,1660111674,5330.940872869993,-934.8606258599975,25111.36469784 2022-08-10,06:07:55.000,222,9580368,-795,0,1660111675,5330.954345489998,-934.8676749899969,25111.26687816 2022-08-10,06:07:56.000,222,9580485,-795,0,1660111676,5330.8802460799925,-934.8676749899969,25111.2459168 2022-08-10,06:07:57.000,222,9580392,-795,0,1660111677,5330.927400249995,-934.8817732499956,25111.315788 2022-08-10,06:07:58.000,222,9580435,685,0,1660111678,5330.967818109995,-934.8676749899969,25111.294826639998 2022-08-10,06:07:59.000,222,9580436,-795,0,1660111679,5330.974554419998,-934.8747241199962,25111.350723600008 2022-08-10,06:08:00.000,222,9580394,-795,0,1660111680,5330.961081799993,-934.8676749899969,25111.294826639998 2022-08-10,06:08:01.000,222,9580433,-795,0,1660111681,5330.967818109995,-934.8888223800022,25111.294826639998 2022-08-10,06:08:02.000,222,9580414,965,0,1660111682,5330.974554419998,-934.8958715100016,25111.287839520002 2022-08-10,06:08:03.000,222,9580409,-354,0,1660111683,5330.947609179995,-934.8888223800022,25111.231942560007 2022-08-10,06:08:04.000,222,9580418,765,0,1660111684,5331.001499659993,-934.9099697700003,25111.238929680003 2022-08-10,06:08:05.000,222,9580457,-795,0,1660111685,5331.014972279998,-934.8747241199962,25111.26687816 2022-08-10,06:08:06.000,222,9580421,-795,0,1660111686,5331.062126449993,-934.902920640001,25111.259891040005 2022-08-10,06:08:07.000,222,9580486,525,0,1660111687,5331.062126449993,-934.8958715100016,25111.273865279996 2022-08-10,06:08:08.000,222,9580438,-795,0,1660111688,5330.947609179995,-934.8817732499956,25111.183032720008 2022-08-10,06:08:09.000,222,9580414,-795,0,1660111689,5331.109280619996,-934.8958715100016,25111.273865279996 2022-08-10,06:08:10.000,222,9580474,285,0,1660111690,5331.1227532399935,-934.8888223800022,25111.2459168 2022-08-10,06:08:11.000,222,9580447,-795,0,1660111691,5331.149698479996,-934.8465275999988,25111.183032720008 2022-08-10,06:08:12.000,222,9580332,-795,0,1660111692,5331.149698479996,-934.8606258599975,25111.224955439997 2022-08-10,06:08:13.000,222,9580359,605,0,1660111693,5331.136225859998,-934.8324293400001,25111.21796832 2022-08-10,06:08:14.000,222,9580402,-795,0,1660111694,5331.163171099994,-934.8183310800014,25111.25290392001 2022-08-10,06:08:15.000,222,9580431,685,0,1660111695,5331.196852649999,-934.811281950002,25111.2459168 2022-08-10,06:08:16.000,222,9580396,-114,0,1660111696,5331.183380029994,-934.811281950002,25111.280852400007 2022-08-10,06:08:17.000,222,9580465,-795,0,1660111697,5331.1564347899985,-934.7548889099999,25111.329762240006 2022-08-10,06:08:18.000,222,9580476,485,0,1660111698,5331.068862759996,-934.7478397800005,25111.106174399996 2022-08-10,06:08:19.000,222,9580462,685,0,1660111699,5331.095807999998,-934.7478397800005,25111.203994079995 2022-08-10,06:08:20.000,222,9580402,-354,0,1660111700,5331.109280619996,-934.6984958699977,25111.21796832 2022-08-10,06:08:21.000,222,9580396,-795,0,1660111701,5331.116016929998,-934.7055449999971,25111.238929680003 2022-08-10,06:08:22.000,222,9580443,685,0,1660111702,5331.149698479996,-934.6702993500003,25111.238929680003 2022-08-10,06:08:23.000,222,9580376,-795,0,1660111703,5331.129489549996,-934.6632502200009,25111.26687816 2022-08-10,06:08:24.000,222,9580386,205,0,1660111704,5331.116016929998,-934.6562010900016,25111.287839520002 2022-08-10,06:08:25.000,222,9580432,-795,0,1660111705,5331.102544309993,-934.6491519600022,25111.26687816 2022-08-10,06:08:26.000,222,9580468,-795,0,1660111706,5331.075599069998,-934.6562010900016,25111.190019840004 2022-08-10,06:08:27.000,222,9580434,365,0,1660111707,5331.089071689996,-934.6562010900016,25111.238929680003 2022-08-10,06:08:28.000,222,9580438,-795,0,1660111708,5331.048653829996,-934.6280045699968,25111.14809712 2022-08-10,06:08:29.000,222,9580406,-315,0,1660111709,5331.082335379993,-934.6421028299956,25111.238929680003 2022-08-10,06:08:30.000,222,9580474,-795,0,1660111710,5331.129489549996,-934.6491519600022,25111.259891040005 2022-08-10,06:08:31.000,222,9580405,-795,0,1660111711,5331.102544309993,-934.6280045699968,25111.238929680003 2022-08-10,06:08:32.000,222,9580395,-795,0,1660111712,5331.014972279998,-934.6139063099981,25111.141110000004 2022-08-10,06:08:33.000,222,9580454,-315,0,1660111713,5331.095807999998,-934.6068571799988,25111.2459168 2022-08-10,06:08:34.000,222,9580421,-795,0,1660111714,5331.068862759996,-934.6280045699968,25111.19700696 2022-08-10,06:08:35.000,222,9580414,-795,0,1660111715,5331.062126449993,-934.6350536999962,25111.141110000004 2022-08-10,06:08:36.000,222,9580383,605,0,1660111716,5331.062126449993,-934.6209554399975,25111.176045599997 2022-08-10,06:08:37.000,222,9580385,-795,0,1660111717,5331.075599069998,-934.6139063099981,25111.127135759998 2022-08-10,06:08:38.000,222,9580418,1085,0,1660111718,5331.0284448999955,-934.5786606600013,25111.106174399996 2022-08-10,06:08:39.000,222,9580430,1125,0,1660111719,5331.082335379993,-934.5998080499994,25111.224955439997 2022-08-10,06:08:40.000,222,9580411,-795,0,1660111720,5331.1227532399935,-934.557513269996,25111.190019840004 2022-08-10,06:08:41.000,222,9580395,-795,0,1660111721,5331.089071689996,-934.571611530002,25111.21796832 2022-08-10,06:08:42.000,222,9580416,-795,0,1660111722,5331.062126449993,-934.5363658799979,25111.127135759998 2022-08-10,06:08:43.000,222,9580422,-795,0,1660111723,5331.075599069998,-934.5222676199992,25111.09918728 2022-08-10,06:08:44.000,222,9580396,-795,0,1660111724,5331.095807999998,-934.5434150099973,25111.120148640002 2022-08-10,06:08:45.000,222,9580418,-315,0,1660111725,5331.1766437199985,-934.4870219699951,25111.09918728 2022-08-10,06:08:46.000,222,9580344,-235,0,1660111726,5331.163171099994,-934.4729237099964,25111.210981200005 2022-08-10,06:08:47.000,222,9580375,485,0,1660111727,5331.190116339996,-934.465874579997,25111.19700696 2022-08-10,06:08:48.000,222,9580392,-795,0,1660111728,5331.223797889994,-934.465874579997,25111.203994079995 2022-08-10,06:08:49.000,222,9580405,1045,0,1660111729,5331.2709520599965,-934.4588254499977,25111.14809712 2022-08-10,06:08:50.000,222,9580398,-795,0,1660111730,5331.217061579999,-934.4376780599996,25111.162071360006 2022-08-10,06:08:51.000,222,9580451,-795,0,1660111731,5331.217061579999,-934.4306289300002,25111.162071360006 2022-08-10,06:08:52.000,222,9580450,845,0,1660111732,5331.257479439999,-934.4024324099955,25111.155084239996 2022-08-10,06:08:53.000,222,9580421,-795,0,1660111733,5331.277688369999,-934.3953832799962,25111.16905848 2022-08-10,06:08:54.000,222,9580396,-795,0,1660111734,5331.331578849997,-934.3742358899981,25111.231942560007 2022-08-10,06:08:55.000,222,9580440,-795,0,1660111735,5331.318106229999,-934.3883341499968,25111.25290392001 2022-08-10,06:08:56.000,222,9580412,-795,0,1660111736,5331.345051469994,-934.3812850199974,25111.224955439997 2022-08-10,06:08:57.000,222,9580454,-795,0,1660111737,5331.338315159999,-934.3812850199974,25111.231942560007 2022-08-10,06:08:58.000,222,9580395,1045,0,1660111738,5331.311369919997,-934.3883341499968,25111.210981200005 2022-08-10,06:08:59.000,222,9580415,805,0,1660111739,5331.277688369999,-934.3812850199974,25111.127135759998 2022-08-10,06:09:00.000,222,9580405,485,0,1660111740,5331.338315159999,-934.3812850199974,25111.21796832 2022-08-10,06:09:01.000,222,9580392,-795,0,1660111741,5331.318106229999,-934.3883341499968,25111.19700696 2022-08-10,06:09:02.000,222,9580411,725,0,1660111742,5331.365260399994,-934.3460393700007,25111.19700696 2022-08-10,06:09:03.000,222,9580440,-395,0,1660111743,5331.378733019999,-934.3389902400013,25111.259891040005 2022-08-10,06:09:04.000,222,9580506,-795,0,1660111744,5331.365260399994,-934.3671867599987,25111.273865279996 2022-08-10,06:09:05.000,222,9580423,-795,0,1660111745,5331.358524089999,-934.3389902400013,25111.176045599997 2022-08-10,06:09:06.000,222,9580433,-795,0,1660111746,5331.318106229999,-934.3319411100019,25111.19700696 2022-08-10,06:09:07.000,222,9580378,-795,0,1660111747,5331.304633609994,-934.3601376299994,25111.176045599997 2022-08-10,06:09:08.000,222,9580427,-795,0,1660111748,5331.311369919997,-934.3601376299994,25111.162071360006 2022-08-10,06:09:09.000,222,9580419,-475,0,1660111749,5331.163171099994,-934.3460393700007,25111.106174399996 2022-08-10,06:09:10.000,222,9580328,805,0,1660111750,5331.345051469994,-934.3460393700007,25111.21796832 2022-08-10,06:09:11.000,222,9580416,-315,0,1660111751,5331.304633609994,-934.3248919799953,25111.280852400007 2022-08-10,06:09:12.000,222,9580433,285,0,1660111752,5331.264215749994,-934.3319411100019,25111.120148640002 2022-08-10,06:09:13.000,222,9580463,1125,0,1660111753,5331.297897299999,-934.3530885,25111.231942560007 2022-08-10,06:09:14.000,222,9580454,-795,0,1660111754,5331.264215749994,-934.3671867599987,25111.16905848 2022-08-10,06:09:15.000,222,9580451,124,0,1660111755,5331.284424679994,-934.3530885,25111.155084239996 2022-08-10,06:09:16.000,222,9580438,-795,0,1660111756,5331.277688369999,-934.3248919799953,25111.176045599997 2022-08-10,06:09:17.000,222,9580385,-795,0,1660111757,5331.264215749994,-934.3248919799953,25111.141110000004 2022-08-10,06:09:18.000,222,9580397,-795,0,1660111758,5331.304633609994,-934.3037445899972,25111.224955439997 2022-08-10,06:09:19.000,222,9580413,-795,0,1660111759,5331.230534199996,-934.3248919799953,25111.120148640002 2022-08-10,06:09:20.000,222,9580382,-795,0,1660111760,5331.2709520599965,-934.2966954599979,25111.176045599997 2022-08-10,06:09:21.000,222,9580435,245,0,1660111761,5331.277688369999,-934.2966954599979,25111.141110000004 2022-08-10,06:09:22.000,222,9580463,404,0,1660111762,5331.237270509999,-934.3037445899972,25111.13412288001 2022-08-10,06:09:23.000,222,9580440,-795,0,1660111763,5331.250743129996,-934.2684989400004,25111.106174399996 2022-08-10,06:09:24.000,222,9580429,404,0,1660111764,5331.264215749994,-934.2614498100011,25111.064251680007 2022-08-10,06:09:25.000,222,9580427,-795,0,1660111765,5331.250743129996,-934.2684989400004,25111.057264559997 2022-08-10,06:09:26.000,222,9580461,-795,0,1660111766,5331.264215749994,-934.2614498100011,25111.127135759998 2022-08-10,06:09:27.000,222,9580473,165,0,1660111767,5331.277688369999,-934.2614498100011,25111.127135759998 2022-08-10,06:09:28.000,222,9580486,-795,0,1660111768,5331.291160989997,-934.2332532899964,25111.127135759998 2022-08-10,06:09:29.000,222,9580472,845,0,1660111769,5331.297897299999,-934.226204159997,25111.071238800003 2022-08-10,06:09:30.000,222,9580355,325,0,1660111770,5331.237270509999,-934.226204159997,25111.057264559997 2022-08-10,06:09:31.000,222,9580404,-795,0,1660111771,5331.250743129996,-934.2473515499951,25111.071238800003 2022-08-10,06:09:32.000,222,9580410,485,0,1660111772,5331.257479439999,-934.226204159997,25111.057264559997 2022-08-10,06:09:33.000,222,9580418,-795,0,1660111773,5331.223797889994,-934.2191550299976,25111.09918728 2022-08-10,06:09:34.000,222,9580456,-795,0,1660111774,5331.284424679994,-934.1980076399996,25111.09918728 2022-08-10,06:09:35.000,222,9580450,605,0,1660111775,5331.277688369999,-934.2050567699989,25111.09918728 2022-08-10,06:09:36.000,222,9580445,-795,0,1660111776,5331.250743129996,-934.1909585100002,25111.092200160005 2022-08-10,06:09:37.000,222,9580393,-795,0,1660111777,5331.250743129996,-934.2050567699989,25111.113161520007 2022-08-10,06:09:38.000,222,9580422,-274,0,1660111778,5331.169907409996,-934.1839093800008,25111.036303199995 2022-08-10,06:09:39.000,222,9580398,-715,0,1660111779,5331.163171099994,-934.1909585100002,25111.036303199995 2022-08-10,06:09:40.000,222,9580393,-35,0,1660111780,5331.163171099994,-934.1980076399996,25111.043290320005 2022-08-10,06:09:41.000,222,9580476,-795,0,1660111781,5331.183380029994,-934.2050567699989,25111.02931608 2022-08-10,06:09:42.000,222,9580408,525,0,1660111782,5331.183380029994,-934.1980076399996,25111.064251680007 2022-08-10,06:09:43.000,222,9580403,-795,0,1660111783,5331.163171099994,-934.2121058999983,25111.07822592 2022-08-10,06:09:44.000,222,9580462,765,0,1660111784,5331.149698479996,-934.2050567699989,25111.064251680007 2022-08-10,06:09:45.000,222,9580455,-795,0,1660111785,5331.129489549996,-934.2121058999983,25111.064251680007 2022-08-10,06:09:46.000,222,9580464,-795,0,1660111786,5331.082335379993,-934.2050567699989,25111.071238800003 2022-08-10,06:09:47.000,222,9580353,-795,0,1660111787,5331.075599069998,-934.2121058999983,25110.98040624 2022-08-10,06:09:48.000,222,9580411,-795,0,1660111788,5331.035181209998,-934.226204159997,25110.945470640007 2022-08-10,06:09:49.000,222,9580461,-795,0,1660111789,5330.873509769997,-934.2403024199957,25110.686947200003 2022-08-10,06:09:50.000,222,9580481,1245,0,1660111790,5330.860037149992,-934.2614498100011,25110.69393432 2022-08-10,06:09:51.000,222,9580417,325,0,1660111791,5331.102544309993,-934.2544006800017,25111.092200160005 2022-08-10,06:09:52.000,222,9580496,-795,0,1660111792,5331.075599069998,-934.2614498100011,25110.98040624 2022-08-10,06:09:53.000,222,9580466,445,0,1660111793,5331.041917519993,-934.2684989400004,25110.896560800007 2022-08-10,06:09:54.000,222,9580463,-795,0,1660111794,5331.0284448999955,-934.2825971999991,25110.896560800007 2022-08-10,06:09:55.000,222,9580457,965,0,1660111795,5331.109280619996,-934.2473515499951,25110.952457760002 2022-08-10,06:09:56.000,222,9580368,325,0,1660111796,5331.149698479996,-934.2614498100011,25111.015341840008 2022-08-10,06:09:57.000,222,9580352,-795,0,1660111797,5331.089071689996,-934.2825971999991,25110.9314964 2022-08-10,06:09:58.000,222,9580418,-795,0,1660111798,5331.163171099994,-934.2755480699998,25110.987393359996 2022-08-10,06:09:59.000,222,9580320,-795,0,1660111799,5331.1564347899985,-934.3107937199966,25110.952457760002 2022-08-10,06:10:00.000,222,9580488,-795,0,1660111800,5331.136225859998,-934.2966954599979,25110.945470640007 2022-08-10,06:10:01.000,222,9580454,765,0,1660111801,5331.102544309993,-934.2966954599979,25110.8616252 2022-08-10,06:10:02.000,222,9580405,-795,0,1660111802,5331.1227532399935,-934.2896463299985,25110.903547920003 2022-08-10,06:10:03.000,222,9580382,-795,0,1660111803,5331.142962169994,-934.3037445899972,25110.868612319995 2022-08-10,06:10:04.000,222,9580462,-795,0,1660111804,5331.183380029994,-934.3248919799953,25110.924509280005 2022-08-10,06:10:05.000,222,9580413,-795,0,1660111805,5331.1766437199985,-934.2825971999991,25110.959444879998 2022-08-10,06:10:06.000,222,9580447,-795,0,1660111806,5331.136225859998,-934.2966954599979,25110.854638080003 2022-08-10,06:10:07.000,222,9580370,-795,0,1660111807,5331.102544309993,-934.3178428499959,25110.83367672 2022-08-10,06:10:08.000,222,9580465,-795,0,1660111808,5331.1564347899985,-934.3107937199966,25110.896560800007 2022-08-10,06:10:09.000,222,9580380,605,0,1660111809,5331.1227532399935,-934.3248919799953,25110.819702479996 2022-08-10,06:10:10.000,222,9580402,-795,0,1660111810,5331.062126449993,-934.3107937199966,25110.791753999998 2022-08-10,06:10:11.000,222,9580474,-795,0,1660111811,5331.062126449993,-934.3248919799953,25110.76380552 2022-08-10,06:10:12.000,222,9580437,-795,0,1660111812,5331.1227532399935,-934.3389902400013,25110.784766880002 2022-08-10,06:10:13.000,222,9580423,-795,0,1660111813,5331.210325269996,-934.3389902400013,25110.840663839997 2022-08-10,06:10:14.000,222,9580421,-795,0,1660111814,5331.190116339996,-934.3319411100019,25110.854638080003 2022-08-10,06:10:15.000,222,9580447,-795,0,1660111815,5331.210325269996,-934.3178428499959,25110.889573679997 2022-08-10,06:10:16.000,222,9580455,765,0,1660111816,5331.116016929998,-934.3319411100019,25110.700921439995 2022-08-10,06:10:17.000,222,9580492,285,0,1660111817,5331.136225859998,-934.3389902400013,25110.79874112001 2022-08-10,06:10:18.000,222,9580355,-555,0,1660111818,5331.183380029994,-934.3530885,25110.805728240004 2022-08-10,06:10:19.000,222,9580379,445,0,1660111819,5331.136225859998,-934.3107937199966,25110.721882799997 2022-08-10,06:10:20.000,222,9580382,-795,0,1660111820,5331.217061579999,-934.3107937199966,25110.847650960008 2022-08-10,06:10:21.000,222,9580416,565,0,1660111821,5331.163171099994,-934.3178428499959,25110.791753999998 2022-08-10,06:10:22.000,222,9580385,725,0,1660111822,5331.116016929998,-934.3248919799953,25110.700921439995 2022-08-10,06:10:23.000,222,9580414,-795,0,1660111823,5331.1766437199985,-934.3319411100019,25110.854638080003 2022-08-10,06:10:24.000,222,9580441,-795,0,1660111824,5331.082335379993,-934.3248919799953,25110.69393432 2022-08-10,06:10:25.000,222,9580405,-795,0,1660111825,5331.142962169994,-934.3178428499959,25110.756818400005 2022-08-10,06:10:26.000,222,9580421,-795,0,1660111826,5331.095807999998,-934.3178428499959,25110.700921439995 2022-08-10,06:10:27.000,222,9580429,-354,0,1660111827,5331.082335379993,-934.3107937199966,25110.735857040003 2022-08-10,06:10:28.000,222,9580405,-795,0,1660111828,5331.055390139998,-934.3248919799953,25110.700921439995 2022-08-10,06:10:29.000,222,9580406,525,0,1660111829,5331.1227532399935,-934.3178428499959,25110.805728240004 2022-08-10,06:10:30.000,222,9580436,765,0,1660111830,5331.129489549996,-934.3460393700007,25110.805728240004 2022-08-10,06:10:31.000,222,9580422,-795,0,1660111831,5331.142962169994,-934.2966954599979,25110.777779760007 2022-08-10,06:10:32.000,222,9580470,-795,0,1660111832,5331.021708589993,-934.3107937199966,25110.679960080008 2022-08-10,06:10:33.000,222,9580421,445,0,1660111833,5331.041917519993,-934.3037445899972,25110.74284416 2022-08-10,06:10:34.000,222,9580455,1285,0,1660111834,5331.082335379993,-934.3530885,25110.735857040003 2022-08-10,06:10:35.000,222,9580453,205,0,1660111835,5331.048653829996,-934.3037445899972,25110.735857040003 2022-08-10,06:10:36.000,222,9580432,-795,0,1660111836,5331.0284448999955,-934.3107937199966,25110.735857040003 2022-08-10,06:10:37.000,222,9580429,325,0,1660111837,5331.008235969995,-934.3037445899972,25110.658998720006 2022-08-10,06:10:38.000,222,9580374,-795,0,1660111838,5331.062126449993,-934.2966954599979,25110.74983128001 2022-08-10,06:10:39.000,222,9580429,885,0,1660111839,5331.035181209998,-934.3037445899972,25110.777779760007 2022-08-10,06:10:40.000,222,9580421,-715,0,1660111840,5330.994763349998,-934.2966954599979,25110.71489568 2022-08-10,06:10:41.000,222,9580399,-795,0,1660111841,5331.041917519993,-934.2966954599979,25110.64502448 2022-08-10,06:10:42.000,222,9580444,5,0,1660111842,5330.947609179995,-934.2966954599979,25110.554191919997 2022-08-10,06:10:43.000,222,9580456,845,0,1660111843,5330.900455009993,-934.2825971999991,25110.519256320003 2022-08-10,06:10:44.000,222,9580454,-795,0,1660111844,5330.961081799993,-934.2896463299985,25110.638037360004 2022-08-10,06:10:45.000,222,9580394,605,0,1660111845,5330.988027039995,-934.2896463299985,25110.652011599996 2022-08-10,06:10:46.000,222,9580459,-795,0,1660111846,5330.981290729993,-934.2825971999991,25110.638037360004 2022-08-10,06:10:47.000,222,9580464,885,0,1660111847,5330.8802460799925,-934.2825971999991,25110.519256320003 2022-08-10,06:10:48.000,222,9580379,924,0,1660111848,5330.846564529995,-934.3037445899972,25110.505282079997 2022-08-10,06:10:49.000,222,9580460,-795,0,1660111849,5330.819619289992,-934.2755480699998,25110.519256320003 2022-08-10,06:10:50.000,222,9580395,-795,0,1660111850,5330.853300839997,-934.2825971999991,25110.57515328 2022-08-10,06:10:51.000,222,9580414,-795,0,1660111851,5330.758992499999,-934.2966954599979,25110.442398000007 2022-08-10,06:10:52.000,222,9580424,-715,0,1660111852,5330.7657288099945,-934.2966954599979,25110.540217680005 2022-08-10,06:10:53.000,222,9580392,1005,0,1660111853,5330.799410359992,-934.2896463299985,25110.58214040001 2022-08-10,06:10:54.000,222,9580423,-595,0,1660111854,5330.785937739995,-934.2966954599979,25110.624063119998 2022-08-10,06:10:55.000,222,9580454,565,0,1660111855,5330.758992499999,-934.3107937199966,25110.57515328 2022-08-10,06:10:56.000,222,9580464,445,0,1660111856,5330.684893089994,-934.3178428499959,25110.442398000007 2022-08-10,06:10:57.000,222,9580422,-795,0,1660111857,5330.651211539996,-934.3107937199966,25110.4074624 2022-08-10,06:10:58.000,222,9580436,-795,0,1660111858,5330.657947849999,-934.3178428499959,25110.365539679995 2022-08-10,06:10:59.000,222,9580402,-795,0,1660111859,5330.691629399997,-934.3248919799953,25110.49829496 2022-08-10,06:11:00.000,222,9580434,-795,0,1660111860,5330.590584749996,-934.3319411100019,25110.41444952001 2022-08-10,06:11:01.000,222,9580447,605,0,1660111861,5330.664684159994,-934.3248919799953,25110.435410879996 2022-08-10,06:11:02.000,222,9580411,885,0,1660111862,5330.698365709999,-934.3389902400013,25110.554191919997 2022-08-10,06:11:03.000,222,9580416,-795,0,1660111863,5330.732047259997,-934.3389902400013,25110.484320719996 2022-08-10,06:11:04.000,222,9580476,-795,0,1660111864,5330.657947849999,-934.3671867599987,25110.42842376 2022-08-10,06:11:05.000,222,9580454,-795,0,1660111865,5330.617529989999,-934.3671867599987,25110.372526800005 2022-08-10,06:11:06.000,222,9580435,325,0,1660111866,5330.617529989999,-934.3601376299994,25110.344578320008 2022-08-10,06:11:07.000,222,9580365,605,0,1660111867,5330.657947849999,-934.3460393700007,25110.442398000007 2022-08-10,06:11:08.000,222,9580442,-195,0,1660111868,5330.718574639999,-934.3601376299994,25110.484320719996 2022-08-10,06:11:09.000,222,9580406,-274,0,1660111869,5330.6714204699965,-934.3601376299994,25110.421436640005 2022-08-10,06:11:10.000,222,9580396,-795,0,1660111870,5330.698365709999,-934.3742358899981,25110.442398000007 2022-08-10,06:11:11.000,222,9580415,725,0,1660111871,5330.563639509994,-934.3953832799962,25110.197848799995 2022-08-10,06:11:12.000,222,9580463,-795,0,1660111872,5330.590584749996,-934.3671867599987,25110.33060408 2022-08-10,06:11:13.000,222,9580390,-395,0,1660111873,5330.657947849999,-934.3671867599987,25110.365539679995 2022-08-10,06:11:14.000,222,9580447,1325,0,1660111874,5330.610793679996,-934.3460393700007,25110.29566848001 2022-08-10,06:11:15.000,222,9580448,-795,0,1660111875,5330.678156779999,-934.3530885,25110.421436640005 2022-08-10,06:11:16.000,222,9580389,-635,0,1660111876,5330.691629399997,-934.3248919799953,25110.393488160007 2022-08-10,06:11:17.000,222,9580413,-235,0,1660111877,5330.718574639999,-934.3530885,25110.393488160007 2022-08-10,06:11:18.000,222,9580455,-635,0,1660111878,5330.6714204699965,-934.3389902400013,25110.30964272 2022-08-10,06:11:19.000,222,9580390,1165,0,1660111879,5330.745519879994,-934.3742358899981,25110.41444952001 2022-08-10,06:11:20.000,222,9580467,325,0,1660111880,5330.718574639999,-934.3671867599987,25110.35855256 2022-08-10,06:11:21.000,222,9580397,-795,0,1660111881,5330.664684159994,-934.3460393700007,25110.323616960006 2022-08-10,06:11:22.000,222,9580393,-795,0,1660111882,5330.617529989999,-934.3601376299994,25110.232784400003 2022-08-10,06:11:23.000,222,9580414,-155,0,1660111883,5330.624266299994,-934.3460393700007,25110.21182304 2022-08-10,06:11:24.000,222,9580383,-795,0,1660111884,5330.705102019994,-934.3389902400013,25110.337591199997 2022-08-10,06:11:25.000,222,9580354,-795,0,1660111885,5330.718574639999,-934.3248919799953,25110.344578320008 2022-08-10,06:11:26.000,222,9580399,-795,0,1660111886,5330.637738919999,-934.3601376299994,25110.274707120006 2022-08-10,06:11:27.000,222,9580423,-795,0,1660111887,5330.684893089994,-934.3460393700007,25110.197848799995 2022-08-10,06:11:28.000,222,9580465,-795,0,1660111888,5330.691629399997,-934.3389902400013,25110.225797280007 2022-08-10,06:11:29.000,222,9580363,-795,0,1660111889,5330.684893089994,-934.3530885,25110.267719999996 2022-08-10,06:11:30.000,222,9580467,-795,0,1660111890,5330.6714204699965,-934.3319411100019,25110.232784400003 2022-08-10,06:11:31.000,222,9580422,725,0,1660111891,5330.651211539996,-934.3389902400013,25110.155926080006 2022-08-10,06:11:32.000,222,9580365,-795,0,1660111892,5330.678156779999,-934.3530885,25110.169900319997 2022-08-10,06:11:33.000,222,9580442,-795,0,1660111893,5330.705102019994,-934.3460393700007,25110.30964272 2022-08-10,06:11:34.000,222,9580444,-795,0,1660111894,5330.705102019994,-934.3178428499959,25110.274707120006 2022-08-10,06:11:35.000,222,9580444,124,0,1660111895,5330.718574639999,-934.3319411100019,25110.274707120006 2022-08-10,06:11:36.000,222,9580491,-35,0,1660111896,5330.617529989999,-934.3671867599987,25110.093042 2022-08-10,06:11:37.000,222,9580407,-595,0,1660111897,5330.657947849999,-934.3530885,25110.155926080006 2022-08-10,06:11:38.000,222,9580453,-795,0,1660111898,5330.644475229994,-934.3530885,25110.176887440008 2022-08-10,06:11:39.000,222,9580394,245,0,1660111899,5330.705102019994,-934.3530885,25110.253745760005 2022-08-10,06:11:40.000,222,9580439,-795,0,1660111900,5330.657947849999,-934.3460393700007,25110.21182304 2022-08-10,06:11:41.000,222,9580412,-795,0,1660111901,5330.664684159994,-934.3530885,25110.183874560003 2022-08-10,06:11:42.000,222,9580383,1005,0,1660111902,5330.678156779999,-934.3671867599987,25110.232784400003 2022-08-10,06:11:43.000,222,9580518,124,0,1660111903,5330.617529989999,-934.3530885,25110.155926080006 2022-08-10,06:11:44.000,222,9580465,-795,0,1660111904,5330.657947849999,-934.3319411100019,25110.197848799995 2022-08-10,06:11:45.000,222,9580448,-795,0,1660111905,5330.644475229994,-934.3530885,25110.120990479998 2022-08-10,06:11:46.000,222,9580380,-795,0,1660111906,5330.617529989999,-934.3389902400013,25110.197848799995 2022-08-10,06:11:47.000,222,9580380,-795,0,1660111907,5330.509749029996,-934.3389902400013,25110.009196560008 2022-08-10,06:11:48.000,222,9580396,-795,0,1660111908,5330.590584749996,-934.3319411100019,25110.086054880005 2022-08-10,06:11:49.000,222,9580486,-795,0,1660111909,5330.610793679996,-934.3248919799953,25110.07906776001 2022-08-10,06:11:50.000,222,9580423,-795,0,1660111910,5330.664684159994,-934.3389902400013,25110.176887440008 2022-08-10,06:11:51.000,222,9580439,-795,0,1660111911,5330.617529989999,-934.3248919799953,25110.155926080006 2022-08-10,06:11:52.000,222,9580533,-795,0,1660111912,5330.503012719993,-934.3319411100019,25109.981248079996 2022-08-10,06:11:53.000,222,9580416,285,0,1660111913,5330.550166889996,-934.3460393700007,25110.065093520003 2022-08-10,06:11:54.000,222,9580439,1005,0,1660111914,5330.529957959996,-934.3389902400013,25109.981248079996 2022-08-10,06:11:55.000,222,9580386,-795,0,1660111915,5330.570375819996,-934.3248919799953,25110.086054880005 2022-08-10,06:11:56.000,222,9580418,485,0,1660111916,5330.604057369994,-934.2896463299985,25110.07906776001 2022-08-10,06:11:57.000,222,9580378,965,0,1660111917,5330.543430579994,-934.3178428499959,25110.03015792001 2022-08-10,06:11:58.000,222,9580382,-795,0,1660111918,5330.597321059999,-934.3037445899972,25110.03015792001 2022-08-10,06:11:59.000,222,9580402,805,0,1660111919,5330.624266299994,-934.3037445899972,25110.03015792001 2022-08-10,06:12:00.000,222,9580445,-795,0,1660111920,5330.5569031999985,-934.2966954599979,25110.009196560008 2022-08-10,06:12:01.000,222,9580435,845,0,1660111921,5330.577112129999,-934.3107937199966,25109.99522232 2022-08-10,06:12:02.000,222,9580393,-795,0,1660111922,5330.5569031999985,-934.3178428499959,25109.988235200006 2022-08-10,06:12:03.000,222,9580465,-795,0,1660111923,5330.5569031999985,-934.3107937199966,25109.834518559997 2022-08-10,06:12:04.000,222,9580411,205,0,1660111924,5330.563639509994,-934.2825971999991,25109.946312480002 2022-08-10,06:12:05.000,222,9580383,485,0,1660111925,5330.617529989999,-934.2684989400004,25109.99522232 2022-08-10,06:12:06.000,222,9580405,-795,0,1660111926,5330.644475229994,-934.2896463299985,25109.967273840004 2022-08-10,06:12:07.000,222,9580406,-74,0,1660111927,5330.631002609996,-934.2684989400004,25109.97426096 2022-08-10,06:12:08.000,222,9580475,285,0,1660111928,5330.5569031999985,-934.2896463299985,25109.841505680008 2022-08-10,06:12:09.000,222,9580451,525,0,1660111929,5330.583848439994,-934.2684989400004,25109.91137688001 2022-08-10,06:12:10.000,222,9580400,-795,0,1660111930,5330.610793679996,-934.2755480699998,25109.869454160005 2022-08-10,06:12:11.000,222,9580407,-795,0,1660111931,5330.604057369994,-934.2825971999991,25109.82753144 2022-08-10,06:12:12.000,222,9580414,-795,0,1660111932,5330.543430579994,-934.3037445899972,25109.701763280005 2022-08-10,06:12:13.000,222,9580457,-795,0,1660111933,5330.617529989999,-934.2544006800017,25109.85547992 2022-08-10,06:12:14.000,222,9580390,-795,0,1660111934,5330.691629399997,-934.2332532899964,25109.918364000005 2022-08-10,06:12:15.000,222,9580380,285,0,1660111935,5330.6714204699965,-934.2544006800017,25109.939325360006 2022-08-10,06:12:16.000,222,9580478,-795,0,1660111936,5330.604057369994,-934.2473515499951,25109.778621600002 2022-08-10,06:12:17.000,222,9580511,645,0,1660111937,5330.644475229994,-934.2403024199957,25109.82753144 2022-08-10,06:12:18.000,222,9580454,-795,0,1660111938,5330.657947849999,-934.2544006800017,25109.85547992 2022-08-10,06:12:19.000,222,9580411,-795,0,1660111939,5330.657947849999,-934.2121058999983,25109.883428399997 2022-08-10,06:12:20.000,222,9580408,-795,0,1660111940,5330.678156779999,-934.2050567699989,25109.91137688001 2022-08-10,06:12:21.000,222,9580390,-795,0,1660111941,5330.657947849999,-934.226204159997,25109.85547992 2022-08-10,06:12:22.000,222,9580406,-795,0,1660111942,5330.637738919999,-934.226204159997,25109.82753144 2022-08-10,06:12:23.000,222,9580421,-795,0,1660111943,5330.732047259997,-934.2050567699989,25109.86246704001 2022-08-10,06:12:24.000,222,9580468,-795,0,1660111944,5330.705102019994,-934.1980076399996,25109.75766024 2022-08-10,06:12:25.000,222,9580422,645,0,1660111945,5330.684893089994,-934.2191550299976,25109.80657008 2022-08-10,06:12:26.000,222,9580437,-795,0,1660111946,5330.604057369994,-934.1980076399996,25109.73669888 2022-08-10,06:12:27.000,222,9580459,-795,0,1660111947,5330.631002609996,-934.1839093800008,25109.74368600001 2022-08-10,06:12:28.000,222,9580312,605,0,1660111948,5330.711838329997,-934.1980076399996,25109.813557199996 2022-08-10,06:12:29.000,222,9580356,765,0,1660111949,5330.705102019994,-934.1768602500015,25109.820544320006 2022-08-10,06:12:30.000,222,9580407,685,0,1660111950,5330.718574639999,-934.1980076399996,25109.883428399997 2022-08-10,06:12:31.000,222,9580453,-795,0,1660111951,5330.711838329997,-934.1909585100002,25109.834518559997 2022-08-10,06:12:32.000,222,9580449,-795,0,1660111952,5330.651211539996,-934.1839093800008,25109.7087504 2022-08-10,06:12:33.000,222,9580479,-475,0,1660111953,5330.657947849999,-934.1909585100002,25109.7087504 2022-08-10,06:12:34.000,222,9580442,-795,0,1660111954,5330.705102019994,-934.1839093800008,25109.771634480006 2022-08-10,06:12:35.000,222,9580393,-235,0,1660111955,5330.678156779999,-934.1980076399996,25109.750673120005 2022-08-10,06:12:36.000,222,9580467,-155,0,1660111956,5330.664684159994,-934.1768602500015,25109.68778904 2022-08-10,06:12:37.000,222,9580399,205,0,1660111957,5330.637738919999,-934.1768602500015,25109.722724640007 2022-08-10,06:12:38.000,222,9580418,285,0,1660111958,5330.718574639999,-934.2121058999983,25109.799582960004 2022-08-10,06:12:39.000,222,9580386,325,0,1660111959,5330.738783569999,-934.1627619899955,25109.834518559997 2022-08-10,06:12:40.000,222,9580434,565,0,1660111960,5330.684893089994,-934.1627619899955,25109.73669888 2022-08-10,06:12:41.000,222,9580423,-795,0,1660111961,5330.644475229994,-934.1698111200021,25109.729711760003 2022-08-10,06:12:42.000,222,9580386,365,0,1660111962,5330.631002609996,-934.1698111200021,25109.596956479996 2022-08-10,06:12:43.000,222,9580449,285,0,1660111963,5330.624266299994,-934.1557128599961,25109.58996936 2022-08-10,06:12:44.000,222,9580375,-795,0,1660111964,5330.684893089994,-934.1627619899955,25109.771634480006 2022-08-10,06:12:45.000,222,9580419,-795,0,1660111965,5330.718574639999,-934.1486637299968,25109.680801920003 2022-08-10,06:12:46.000,222,9580445,924,0,1660111966,5330.725310949994,-934.134565469998,25109.68778904 2022-08-10,06:12:47.000,222,9580434,404,0,1660111967,5330.637738919999,-934.134565469998,25109.652853440006 2022-08-10,06:12:48.000,222,9580425,1125,0,1660111968,5330.543430579994,-934.134565469998,25109.569008 2022-08-10,06:12:49.000,222,9580446,-795,0,1660111969,5330.657947849999,-934.134565469998,25109.58996936 2022-08-10,06:12:50.000,222,9580389,-795,0,1660111970,5330.664684159994,-934.0922706900019,25109.6388792 2022-08-10,06:12:51.000,222,9580400,-795,0,1660111971,5330.698365709999,-934.0852215599953,25109.62490496001 2022-08-10,06:12:52.000,222,9580397,-795,0,1660111972,5330.617529989999,-934.0993198200013,25109.603943600006 2022-08-10,06:12:53.000,222,9580404,1205,0,1660111973,5330.637738919999,-934.0993198200013,25109.57599512001 2022-08-10,06:12:54.000,222,9580386,885,0,1660111974,5330.657947849999,-934.0781724299959,25109.562020880003 2022-08-10,06:12:55.000,222,9580417,-795,0,1660111975,5330.624266299994,-934.0922706900019,25109.499136799997 2022-08-10,06:12:56.000,222,9580421,-795,0,1660111976,5330.684893089994,-934.0781724299959,25109.6388792 2022-08-10,06:12:57.000,222,9580432,-795,0,1660111977,5330.698365709999,-934.0711232999965,25109.582982240005 2022-08-10,06:12:58.000,222,9580421,-675,0,1660111978,5330.644475229994,-934.0711232999965,25109.506123920008 2022-08-10,06:12:59.000,222,9580432,-795,0,1660111979,5330.644475229994,-934.0781724299959,25109.49214968 2022-08-10,06:13:00.000,222,9580435,285,0,1660111980,5330.718574639999,-934.0852215599953,25109.652853440006 2022-08-10,06:13:01.000,222,9580425,-795,0,1660111981,5330.711838329997,-934.0640741699972,25109.569008 2022-08-10,06:13:02.000,222,9580467,-715,0,1660111982,5330.678156779999,-934.0711232999965,25109.49214968 2022-08-10,06:13:03.000,222,9580520,-795,0,1660111983,5330.772465119997,-934.0429267799991,25109.58996936 2022-08-10,06:13:04.000,222,9580432,-795,0,1660111984,5330.745519879994,-934.0429267799991,25109.54105952 2022-08-10,06:13:05.000,222,9580398,-795,0,1660111985,5330.725310949994,-934.0922706900019,25109.513111040003 2022-08-10,06:13:06.000,222,9580414,-795,0,1660111986,5330.657947849999,-934.0570250399978,25109.42227848 2022-08-10,06:13:07.000,222,9580346,-715,0,1660111987,5330.711838329997,-934.0852215599953,25109.45721408001 2022-08-10,06:13:08.000,222,9580396,1085,0,1660111988,5330.752256189997,-934.0852215599953,25109.499136799997 2022-08-10,06:13:09.000,222,9580407,445,0,1660111989,5330.718574639999,-934.0499759099985,25109.47118832 2022-08-10,06:13:10.000,222,9580455,-795,0,1660111990,5330.806146669995,-934.0358776499997,25109.54105952 2022-08-10,06:13:11.000,222,9580444,645,0,1660111991,5330.806146669995,-934.0711232999965,25109.52009816 2022-08-10,06:13:12.000,222,9580405,-795,0,1660111992,5330.698365709999,-934.0711232999965,25109.366381520005 2022-08-10,06:13:13.000,222,9580411,-795,0,1660111993,5330.678156779999,-934.0640741699972,25109.310484559996 2022-08-10,06:13:14.000,222,9580377,-795,0,1660111994,5330.732047259997,-934.0711232999965,25109.40131712 2022-08-10,06:13:15.000,222,9580408,-795,0,1660111995,5330.812882979997,-934.0429267799991,25109.464201200004 2022-08-10,06:13:16.000,222,9580386,-795,0,1660111996,5330.785937739995,-934.0570250399978,25109.387342880007 2022-08-10,06:13:17.000,222,9580452,-795,0,1660111997,5330.772465119997,-934.0358776499997,25109.394330000003 2022-08-10,06:13:18.000,222,9580432,765,0,1660111998,5330.866773459995,-934.021779390001,25109.49214968 2022-08-10,06:13:19.000,222,9580422,-795,0,1660111999,5330.873509769997,-934.0358776499997,25109.47118832 2022-08-10,06:13:20.000,222,9580385,-354,0,1660112000,5330.806146669995,-934.0429267799991,25109.28952320001 2022-08-10,06:13:21.000,222,9580443,-195,0,1660112001,5330.893718699997,-934.0358776499997,25109.436252720006 2022-08-10,06:13:22.000,222,9580427,-795,0,1660112002,5330.799410359992,-934.0358776499997,25109.28952320001 2022-08-10,06:13:23.000,222,9580401,-515,0,1660112003,5330.893718699997,-934.0429267799991,25109.226639120003 2022-08-10,06:13:24.000,222,9580398,-795,0,1660112004,5330.940872869993,-934.0076811300023,25109.436252720006 2022-08-10,06:13:25.000,222,9580419,-795,0,1660112005,5330.981290729993,-934.0076811300023,25109.429265599996 2022-08-10,06:13:26.000,222,9580460,-795,0,1660112006,5331.008235969995,-933.9935828699963,25109.380355759997 2022-08-10,06:13:27.000,222,9580415,1365,0,1660112007,5330.940872869993,-934.0076811300023,25109.331445919997 2022-08-10,06:13:28.000,222,9580470,-795,0,1660112008,5330.9139276299975,-934.0076811300023,25109.40830424001 2022-08-10,06:13:29.000,222,9580417,-195,0,1660112009,5330.934136559998,-933.9935828699963,25109.380355759997 2022-08-10,06:13:30.000,222,9580435,-635,0,1660112010,5330.893718699997,-934.0076811300023,25109.24061336001 2022-08-10,06:13:31.000,222,9580442,685,0,1660112011,5330.961081799993,-934.0147302600017,25109.345420160003 2022-08-10,06:13:32.000,222,9580452,-795,0,1660112012,5331.001499659993,-933.986533739997,25109.35939440001 2022-08-10,06:13:33.000,222,9580421,605,0,1660112013,5330.988027039995,-933.9935828699963,25109.310484559996 2022-08-10,06:13:34.000,222,9580384,-795,0,1660112014,5330.934136559998,-933.986533739997,25109.219652000007 2022-08-10,06:13:35.000,222,9580495,445,0,1660112015,5331.0284448999955,-934.0006319999957,25109.345420160003 2022-08-10,06:13:36.000,222,9580481,245,0,1660112016,5331.0284448999955,-933.9935828699963,25109.3244588 2022-08-10,06:13:37.000,222,9580474,-795,0,1660112017,5331.001499659993,-933.9794846099976,25109.268561840006 2022-08-10,06:13:38.000,222,9580393,-795,0,1660112018,5330.988027039995,-933.9935828699963,25109.219652000007 2022-08-10,06:13:39.000,222,9580427,-195,0,1660112019,5330.967818109995,-933.986533739997,25109.19170352001 2022-08-10,06:13:40.000,222,9580434,485,0,1660112020,5331.001499659993,-933.9935828699963,25109.261574719996 2022-08-10,06:13:41.000,222,9580448,124,0,1660112021,5331.095807999998,-933.9794846099976,25109.345420160003 2022-08-10,06:13:42.000,222,9580423,-795,0,1660112022,5331.095807999998,-933.9794846099976,25109.345420160003 2022-08-10,06:13:43.000,222,9580383,805,0,1660112023,5331.129489549996,-933.986533739997,25109.282536079998 2022-08-10,06:13:44.000,222,9580400,-795,0,1660112024,5331.068862759996,-933.986533739997,25109.13580656 2022-08-10,06:13:45.000,222,9580483,685,0,1660112025,5331.062126449993,-933.986533739997,25109.177729280003 2022-08-10,06:13:46.000,222,9580456,-795,0,1660112026,5331.089071689996,-933.986533739997,25109.268561840006 2022-08-10,06:13:47.000,222,9580418,-795,0,1660112027,5331.102544309993,-933.9935828699963,25109.24061336001 2022-08-10,06:13:48.000,222,9580456,-395,0,1660112028,5331.089071689996,-933.9935828699963,25109.163755039997 2022-08-10,06:13:49.000,222,9580440,-315,0,1660112029,5331.136225859998,-934.0006319999957,25109.226639120003 2022-08-10,06:13:50.000,222,9580421,485,0,1660112030,5331.203588959994,-934.0076811300023,25109.282536079998 2022-08-10,06:13:51.000,222,9580467,-795,0,1660112031,5331.223797889994,-934.0006319999957,25109.28952320001 2022-08-10,06:13:52.000,222,9580420,-795,0,1660112032,5331.116016929998,-934.0006319999957,25109.079909600005 2022-08-10,06:13:53.000,222,9580375,-155,0,1660112033,5331.196852649999,-933.986533739997,25109.163755039997 2022-08-10,06:13:54.000,222,9580455,-795,0,1660112034,5331.142962169994,-934.0358776499997,25109.093883839996 2022-08-10,06:13:55.000,222,9580443,-795,0,1660112035,5331.230534199996,-934.0006319999957,25109.1847164 2022-08-10,06:13:56.000,222,9580453,-795,0,1660112036,5331.237270509999,-934.0006319999957,25109.20567776 2022-08-10,06:13:57.000,222,9580354,-795,0,1660112037,5331.264215749994,-933.9935828699963,25109.20567776 2022-08-10,06:13:58.000,222,9580413,-315,0,1660112038,5331.203588959994,-933.9935828699963,25109.100870960006 2022-08-10,06:13:59.000,222,9580425,-795,0,1660112039,5331.203588959994,-934.0076811300023,25109.107858080002 2022-08-10,06:14:00.000,222,9580528,-235,0,1660112040,5331.250743129996,-934.0006319999957,25109.1847164 2022-08-10,06:14:01.000,222,9580377,-795,0,1660112041,5331.264215749994,-933.986533739997,25109.15676792 2022-08-10,06:14:02.000,222,9580396,-795,0,1660112042,5331.223797889994,-934.021779390001,25109.093883839996 2022-08-10,06:14:03.000,222,9580390,-795,0,1660112043,5331.210325269996,-934.0147302600017,25109.051961120007 2022-08-10,06:14:04.000,222,9580415,965,0,1660112044,5331.351787779997,-933.9794846099976,25109.170742160008 2022-08-10,06:14:05.000,222,9580455,1005,0,1660112045,5331.277688369999,-933.9794846099976,25109.177729280003 2022-08-10,06:14:06.000,222,9580396,-795,0,1660112046,5331.331578849997,-934.0076811300023,25109.163755039997 2022-08-10,06:14:07.000,222,9580496,-795,0,1660112047,5331.237270509999,-934.0076811300023,25109.100870960006 2022-08-10,06:14:08.000,222,9580419,-795,0,1660112048,5331.291160989997,-933.986533739997,25109.093883839996 2022-08-10,06:14:09.000,222,9580398,-795,0,1660112049,5331.284424679994,-933.9583372199995,25109.114845199998 2022-08-10,06:14:10.000,222,9580420,325,0,1660112050,5331.297897299999,-933.986533739997,25109.12183232001 2022-08-10,06:14:11.000,222,9580419,-795,0,1660112051,5331.264215749994,-933.9653863499989,25108.975102799996 2022-08-10,06:14:12.000,222,9580403,-795,0,1660112052,5331.2709520599965,-933.986533739997,25109.01702552 2022-08-10,06:14:13.000,222,9580330,-795,0,1660112053,5331.345051469994,-933.9583372199995,25109.114845199998 2022-08-10,06:14:14.000,222,9580350,-795,0,1660112054,5331.223797889994,-933.9512880900002,25109.20567776 2022-08-10,06:14:15.000,222,9580443,-515,0,1660112055,5331.223797889994,-933.9724354799982,25109.058948240003 2022-08-10,06:14:16.000,222,9580398,-795,0,1660112056,5331.244006819994,-933.9653863499989,25108.96811568 2022-08-10,06:14:17.000,222,9580441,404,0,1660112057,5331.257479439999,-933.9442389600008,25108.996064159997 2022-08-10,06:14:18.000,222,9580414,-795,0,1660112058,5331.331578849997,-933.9653863499989,25109.051961120007 2022-08-10,06:14:19.000,222,9580455,-795,0,1660112059,5331.351787779997,-933.9583372199995,25109.08689672 2022-08-10,06:14:20.000,222,9580427,-315,0,1660112060,5331.378733019999,-933.9653863499989,25109.030999760005 2022-08-10,06:14:21.000,222,9580391,-795,0,1660112061,5331.358524089999,-933.9512880900002,25109.058948240003 2022-08-10,06:14:22.000,222,9580439,-795,0,1660112062,5331.338315159999,-933.9371898300014,25108.961128560004 2022-08-10,06:14:23.000,222,9580460,-795,0,1660112063,5331.412414569997,-933.9583372199995,25109.03798688 2022-08-10,06:14:24.000,222,9580497,965,0,1660112064,5331.3854693299945,-933.9583372199995,25109.02401264001 2022-08-10,06:14:25.000,222,9580433,-795,0,1660112065,5331.351787779997,-933.9653863499989,25109.030999760005 2022-08-10,06:14:26.000,222,9580448,-795,0,1660112066,5331.351787779997,-933.9583372199995,25108.90523160001 2022-08-10,06:14:27.000,222,9580443,-795,0,1660112067,5331.324842539994,-933.986533739997,25108.95414144001 2022-08-10,06:14:28.000,222,9580408,-795,0,1660112068,5331.446096119995,-933.9724354799982,25109.079909600005 2022-08-10,06:14:29.000,222,9580487,1205,0,1660112069,5331.419150879992,-933.9583372199995,25109.07292248001 2022-08-10,06:14:30.000,222,9580374,445,0,1660112070,5331.432623499997,-933.9724354799982,25109.058948240003 2022-08-10,06:14:31.000,222,9580461,404,0,1660112071,5331.452832429997,-933.9935828699963,25109.030999760005 2022-08-10,06:14:32.000,222,9580446,-795,0,1660112072,5331.365260399994,-934.0006319999957,25108.90523160001 2022-08-10,06:14:33.000,222,9580436,1445,0,1660112073,5331.378733019999,-933.9794846099976,25108.91920584 2022-08-10,06:14:34.000,222,9580432,605,0,1660112074,5331.392205639997,-933.9794846099976,25108.95414144001 2022-08-10,06:14:35.000,222,9580367,325,0,1660112075,5331.432623499997,-933.9935828699963,25108.912218720005 2022-08-10,06:14:36.000,222,9580493,-795,0,1660112076,5331.358524089999,-934.0147302600017,25108.91920584 2022-08-10,06:14:37.000,222,9580408,-795,0,1660112077,5331.358524089999,-933.9935828699963,25108.842347520003 2022-08-10,06:14:38.000,222,9580480,445,0,1660112078,5331.439359809992,-934.0006319999957,25108.95414144001 2022-08-10,06:14:39.000,222,9580478,-515,0,1660112079,5331.459568739992,-934.021779390001,25108.975102799996 2022-08-10,06:14:40.000,222,9580471,605,0,1660112080,5331.439359809992,-934.021779390001,25108.85632176001 2022-08-10,06:14:41.000,222,9580433,885,0,1660112081,5331.405678259995,-934.0006319999957,25108.877283119997 2022-08-10,06:14:42.000,222,9580395,-795,0,1660112082,5331.365260399994,-934.0358776499997,25108.772476320002 2022-08-10,06:14:43.000,222,9580457,685,0,1660112083,5331.358524089999,-934.021779390001,25108.8004248 2022-08-10,06:14:44.000,222,9580430,645,0,1660112084,5331.459568739992,-934.0288285200004,25108.877283119997 2022-08-10,06:14:45.000,222,9580430,924,0,1660112085,5331.473041359997,-934.0429267799991,25108.85632176001 2022-08-10,06:14:46.000,222,9580415,124,0,1660112086,5331.466305049995,-934.0429267799991,25108.89824448 2022-08-10,06:14:47.000,222,9580498,-795,0,1660112087,5331.419150879992,-934.0147302600017,25108.73754072001 2022-08-10,06:14:48.000,222,9580407,-274,0,1660112088,5331.473041359997,-934.0570250399978,25108.772476320002 2022-08-10,06:14:49.000,222,9580483,-795,0,1660112089,5331.452832429997,-934.0499759099985,25108.765489200006 2022-08-10,06:14:50.000,222,9580449,-795,0,1660112090,5331.459568739992,-934.0499759099985,25108.758502079996 2022-08-10,06:14:51.000,222,9580441,-795,0,1660112091,5331.466305049995,-934.0640741699972,25108.68863088001 2022-08-10,06:14:52.000,222,9580355,-795,0,1660112092,5331.439359809992,-934.0711232999965,25108.75151496 2022-08-10,06:14:53.000,222,9580418,-795,0,1660112093,5331.553877079998,-934.0429267799991,25108.758502079996 2022-08-10,06:14:54.000,222,9580461,-795,0,1660112094,5331.5336681499975,-934.0711232999965,25108.75151496 2022-08-10,06:14:55.000,222,9580407,565,0,1660112095,5331.4797776699925,-934.0711232999965,25108.625746800004 2022-08-10,06:14:56.000,222,9580520,-795,0,1660112096,5331.452832429997,-934.0852215599953,25108.646708160006 2022-08-10,06:14:57.000,222,9580443,-795,0,1660112097,5331.459568739992,-934.0852215599953,25108.667669520008 2022-08-10,06:14:58.000,222,9580392,-795,0,1660112098,5331.520195529993,-934.1063689500006,25108.667669520008 2022-08-10,06:14:59.000,222,9580447,765,0,1660112099,5331.5134592199975,-934.11341808,25108.639721039995 2022-08-10,06:15:00.000,222,9580338,685,0,1660112100,5331.553877079998,-934.11341808,25108.674656640003 2022-08-10,06:15:01.000,222,9580424,-795,0,1660112101,5331.526931839995,-934.1063689500006,25108.625746800004 2022-08-10,06:15:02.000,222,9580418,-795,0,1660112102,5331.506722909995,-934.134565469998,25108.56286272 2022-08-10,06:15:03.000,222,9580430,124,0,1660112103,5331.574086009998,-934.1063689500006,25108.576836960005 2022-08-10,06:15:04.000,222,9580431,404,0,1660112104,5331.547140769995,-934.0993198200013,25108.611772559998 2022-08-10,06:15:05.000,222,9580389,924,0,1660112105,5331.567349699995,-934.1416145999974,25108.56984984001 2022-08-10,06:15:06.000,222,9580408,-795,0,1660112106,5331.486513979995,-934.134565469998,25108.423120319996 2022-08-10,06:15:07.000,222,9580407,-795,0,1660112107,5331.520195529993,-934.1063689500006,25108.458055920004 2022-08-10,06:15:08.000,222,9580441,-795,0,1660112108,5331.621240179993,-934.1275163399987,25108.597798320006 2022-08-10,06:15:09.000,222,9580440,-795,0,1660112109,5331.614503869998,-934.1204672099993,25108.576836960005 2022-08-10,06:15:10.000,222,9580417,-155,0,1660112110,5331.648185419996,-934.134565469998,25108.576836960005 2022-08-10,06:15:11.000,222,9580423,-795,0,1660112111,5331.634712799998,-934.1063689500006,25108.555875600003 2022-08-10,06:15:12.000,222,9580458,-795,0,1660112112,5331.587558629995,-934.1275163399987,25108.437094560002 2022-08-10,06:15:13.000,222,9580474,445,0,1660112113,5331.661658039993,-934.1416145999974,25108.4161332 2022-08-10,06:15:14.000,222,9580408,-235,0,1660112114,5331.675130659998,-934.11341808,25108.444081679998 2022-08-10,06:15:15.000,222,9580408,-795,0,1660112115,5331.614503869998,-934.0993198200013,25108.4860044 2022-08-10,06:15:16.000,222,9580458,-795,0,1660112116,5331.580822319993,-934.134565469998,25108.40215896001 2022-08-10,06:15:17.000,222,9580381,765,0,1660112117,5331.661658039993,-934.1416145999974,25108.346262 2022-08-10,06:15:18.000,222,9580472,924,0,1660112118,5331.755966379998,-934.1416145999974,25108.4860044 2022-08-10,06:15:19.000,222,9580416,-795,0,1660112119,5331.769438999996,-934.1275163399987,25108.499978640008 2022-08-10,06:15:20.000,222,9580462,-795,0,1660112120,5331.729021139996,-934.0993198200013,25108.409146080005 2022-08-10,06:15:21.000,222,9580397,765,0,1660112121,5331.789647929996,-934.1416145999974,25108.409146080005 2022-08-10,06:15:22.000,222,9580418,805,0,1660112122,5331.722284829993,-934.1416145999974,25108.269403680002 2022-08-10,06:15:23.000,222,9580427,-434,0,1660112123,5331.695339589998,-934.1486637299968,25108.39517184 2022-08-10,06:15:24.000,222,9580414,124,0,1660112124,5331.823329479994,-934.1416145999974,25108.39517184 2022-08-10,06:15:25.000,222,9580483,-515,0,1660112125,5331.823329479994,-934.1698111200021,25108.444081679998 2022-08-10,06:15:26.000,222,9580396,5,0,1660112126,5331.857011029999,-934.1557128599961,25108.430107440006 2022-08-10,06:15:27.000,222,9580496,-795,0,1660112127,5331.769438999996,-934.1627619899955,25108.339274880003 2022-08-10,06:15:28.000,222,9580462,-795,0,1660112128,5331.809856859996,-934.1698111200021,25108.381197600007 2022-08-10,06:15:29.000,222,9580406,165,0,1660112129,5331.823329479994,-934.1768602500015,25108.381197600007 2022-08-10,06:15:30.000,222,9580389,565,0,1660112130,5331.843538409994,-934.1980076399996,25108.4161332 2022-08-10,06:15:31.000,222,9580399,805,0,1660112131,5331.789647929996,-934.1839093800008,25108.304339279995 2022-08-10,06:15:32.000,222,9580381,-795,0,1660112132,5331.836802099999,-934.1768602500015,25108.325300639997 2022-08-10,06:15:33.000,222,9580421,-795,0,1660112133,5331.931110439997,-934.2050567699989,25108.423120319996 2022-08-10,06:15:34.000,222,9580420,-795,0,1660112134,5331.958055679999,-934.1909585100002,25108.374210479997 2022-08-10,06:15:35.000,222,9580431,-795,0,1660112135,5331.9850009199945,-934.1980076399996,25108.40215896001 2022-08-10,06:15:36.000,222,9580446,-395,0,1660112136,5331.8704836499965,-934.1768602500015,25108.241455200005 2022-08-10,06:15:37.000,222,9580459,485,0,1660112137,5331.937846749999,-934.1839093800008,25108.332287760008 2022-08-10,06:15:38.000,222,9580444,-795,0,1660112138,5331.951319369997,-934.1698111200021,25108.35324912001 2022-08-10,06:15:39.000,222,9580365,805,0,1660112139,5331.944583059994,-934.1627619899955,25108.39517184 2022-08-10,06:15:40.000,222,9580412,805,0,1660112140,5331.998473539992,-934.1909585100002,25108.35324912001 2022-08-10,06:15:41.000,222,9580411,-795,0,1660112141,5331.937846749999,-934.1839093800008,25108.430107440006 2022-08-10,06:15:42.000,222,9580403,845,0,1660112142,5331.951319369997,-934.1557128599961,25108.36722336 2022-08-10,06:15:43.000,222,9580436,1445,0,1660112143,5331.877219959999,-934.1839093800008,25108.290365040004 2022-08-10,06:15:44.000,222,9580462,-795,0,1660112144,5331.931110439997,-934.1768602500015,25108.374210479997 2022-08-10,06:15:45.000,222,9580433,-595,0,1660112145,5331.964791989994,-934.1839093800008,25108.35324912001 2022-08-10,06:15:46.000,222,9580395,-795,0,1660112146,5331.964791989994,-934.1486637299968,25108.39517184 2022-08-10,06:15:47.000,222,9580459,-155,0,1660112147,5331.877219959999,-934.1839093800008,25108.241455200005 2022-08-10,06:15:48.000,222,9580420,-795,0,1660112148,5331.883956269994,-934.1980076399996,25108.171584000003 2022-08-10,06:15:49.000,222,9580454,-635,0,1660112149,5332.005209849995,-934.1909585100002,25108.409146080005 2022-08-10,06:15:50.000,222,9580333,-795,0,1660112150,5332.011946159997,-934.1839093800008,25108.381197600007 2022-08-10,06:15:51.000,222,9580439,-74,0,1660112151,5332.025418779995,-934.1909585100002,25108.325300639997 2022-08-10,06:15:52.000,222,9580397,-795,0,1660112152,5331.897428889999,-934.226204159997,25108.17857112 2022-08-10,06:15:53.000,222,9580431,845,0,1660112153,5331.924374129994,-934.2121058999983,25108.29735216 2022-08-10,06:15:54.000,222,9580419,1125,0,1660112154,5331.897428889999,-934.2191550299976,25108.269403680002 2022-08-10,06:15:55.000,222,9580414,565,0,1660112155,5332.005209849995,-934.2403024199957,25108.28337792001 2022-08-10,06:15:56.000,222,9580478,-795,0,1660112156,5332.005209849995,-934.2473515499951,25108.332287760008 2022-08-10,06:15:57.000,222,9580409,-795,0,1660112157,5331.978264609999,-934.2403024199957,25108.29735216 2022-08-10,06:15:58.000,222,9580428,1125,0,1660112158,5331.931110439997,-934.2473515499951,25108.206519599997 2022-08-10,06:15:59.000,222,9580417,-795,0,1660112159,5331.991737229997,-934.2544006800017,25108.325300639997 2022-08-10,06:16:00.000,222,9580357,525,0,1660112160,5331.978264609999,-934.2544006800017,25108.276390799998 2022-08-10,06:16:01.000,222,9580420,-795,0,1660112161,5331.924374129994,-934.2544006800017,25108.241455200005 2022-08-10,06:16:02.000,222,9580419,-795,0,1660112162,5331.830065789996,-934.2755480699998,25108.192545360005 2022-08-10,06:16:03.000,222,9580461,-795,0,1660112163,5331.830065789996,-934.2966954599979,25108.164596880008 2022-08-10,06:16:04.000,222,9580426,-795,0,1660112164,5331.931110439997,-934.3107937199966,25108.24844232 2022-08-10,06:16:05.000,222,9580411,-795,0,1660112165,5331.8906925799965,-934.2966954599979,25108.255429439996 2022-08-10,06:16:06.000,222,9580408,-795,0,1660112166,5331.904165199994,-934.3389902400013,25108.269403680002 2022-08-10,06:16:07.000,222,9580418,445,0,1660112167,5331.796384239999,-934.3178428499959,25108.122674160004 2022-08-10,06:16:08.000,222,9580396,-795,0,1660112168,5331.836802099999,-934.3530885,25108.17857112 2022-08-10,06:16:09.000,222,9580425,365,0,1660112169,5331.796384239999,-934.3601376299994,25108.143635520006 2022-08-10,06:16:10.000,222,9580455,-795,0,1660112170,5331.782911619994,-934.3812850199974,25108.122674160004 2022-08-10,06:16:11.000,222,9580376,1245,0,1660112171,5331.708812209996,-934.3953832799962,25108.073764320005 2022-08-10,06:16:12.000,222,9580398,725,0,1660112172,5331.715548519998,-934.4024324099955,25108.045815840007 2022-08-10,06:16:13.000,222,9580436,445,0,1660112173,5331.755966379998,-934.4094815400022,25108.157609759997 2022-08-10,06:16:14.000,222,9580427,-795,0,1660112174,5331.762702689994,-934.3953832799962,25108.08075144 2022-08-10,06:16:15.000,222,9580461,-795,0,1660112175,5331.7424937599935,-934.4588254499977,25108.08075144 2022-08-10,06:16:16.000,222,9580448,-795,0,1660112176,5331.601031249993,-934.4306289300002,25107.9619704 2022-08-10,06:16:17.000,222,9580401,-795,0,1660112177,5331.4797776699925,-934.4306289300002,25107.822227999997 2022-08-10,06:16:18.000,222,9580431,-795,0,1660112178,5331.6279764899955,-934.4799728399958,25107.871137839997 2022-08-10,06:16:19.000,222,9580422,-795,0,1660112179,5331.574086009998,-934.4870219699951,25107.836202240003 2022-08-10,06:16:20.000,222,9580367,-795,0,1660112180,5331.654921729998,-934.5011202300011,25108.003893120003 2022-08-10,06:16:21.000,222,9580442,645,0,1660112181,5331.634712799998,-934.5011202300011,25107.996906000008 2022-08-10,06:16:22.000,222,9580396,-795,0,1660112182,5331.6279764899955,-934.5293167499985,25107.94799616001 2022-08-10,06:16:23.000,222,9580386,-795,0,1660112183,5331.526931839995,-934.557513269996,25107.934021920002 2022-08-10,06:16:24.000,222,9580466,805,0,1660112184,5331.567349699995,-934.5786606600013,25107.871137839997 2022-08-10,06:16:25.000,222,9580419,-795,0,1660112185,5331.547140769995,-934.5786606600013,25107.885112080003 2022-08-10,06:16:26.000,222,9580374,805,0,1660112186,5331.5134592199975,-934.59275892,25107.85017648001 2022-08-10,06:16:27.000,222,9580399,-795,0,1660112187,5331.432623499997,-934.6280045699968,25107.801266639995 2022-08-10,06:16:28.000,222,9580394,-795,0,1660112188,5331.553877079998,-934.6491519600022,25107.85017648001 2022-08-10,06:16:29.000,222,9580423,485,0,1660112189,5331.526931839995,-934.6491519600022,25107.829215120008 2022-08-10,06:16:30.000,222,9580410,-795,0,1660112190,5331.5134592199975,-934.6491519600022,25107.829215120008 2022-08-10,06:16:31.000,222,9580388,-795,0,1660112191,5331.493250289997,-934.6632502200009,25107.822227999997 2022-08-10,06:16:32.000,222,9580454,-795,0,1660112192,5331.392205639997,-934.7125941299964,25107.703446959997 2022-08-10,06:16:33.000,222,9580436,365,0,1660112193,5331.425887189995,-934.7125941299964,25107.640562880006 2022-08-10,06:16:34.000,222,9580391,-434,0,1660112194,5331.419150879992,-934.7196432599958,25107.69645984 2022-08-10,06:16:35.000,222,9580437,645,0,1660112195,5331.398941949992,-934.7337415200018,25107.668511360003 2022-08-10,06:16:36.000,222,9580411,-795,0,1660112196,5331.331578849997,-934.7478397800005,25107.62658864 2022-08-10,06:16:37.000,222,9580429,-795,0,1660112197,5331.351787779997,-934.7689871699986,25107.605627279998 2022-08-10,06:16:38.000,222,9580453,5,0,1660112198,5331.392205639997,-934.7407906500011,25107.640562880006 2022-08-10,06:16:39.000,222,9580460,-795,0,1660112199,5331.378733019999,-934.7830854299973,25107.654537119997 2022-08-10,06:16:40.000,222,9580506,-795,0,1660112200,5331.351787779997,-934.8183310800014,25107.521781840005 2022-08-10,06:16:41.000,222,9580422,-795,0,1660112201,5331.371996709997,-934.8183310800014,25107.570691680005 2022-08-10,06:16:42.000,222,9580398,-35,0,1660112202,5331.324842539994,-934.8324293400001,25107.423962160006 2022-08-10,06:16:43.000,222,9580460,-795,0,1660112203,5331.324842539994,-934.8253802100007,25107.423962160006 2022-08-10,06:16:44.000,222,9580404,-795,0,1660112204,5331.412414569997,-934.8465275999988,25107.55671744 2022-08-10,06:16:45.000,222,9580392,965,0,1660112205,5331.425887189995,-934.8606258599975,25107.542743200007 2022-08-10,06:16:46.000,222,9580426,565,0,1660112206,5331.405678259995,-934.8676749899969,25107.51479472001 2022-08-10,06:16:47.000,222,9580440,-795,0,1660112207,5331.345051469994,-934.8958715100016,25107.416975039996 2022-08-10,06:16:48.000,222,9580513,-795,0,1660112208,5331.3854693299945,-934.8817732499956,25107.45889776 2022-08-10,06:16:49.000,222,9580371,-795,0,1660112209,5331.358524089999,-934.8888223800022,25107.451910640004 2022-08-10,06:16:50.000,222,9580487,-795,0,1660112210,5331.351787779997,-934.924068029999,25107.472872000006 2022-08-10,06:16:51.000,222,9580426,525,0,1660112211,5331.331578849997,-934.9170188999997,25107.34710384001 2022-08-10,06:16:52.000,222,9580420,365,0,1660112212,5331.358524089999,-934.924068029999,25107.368065199997 2022-08-10,06:16:53.000,222,9580434,-795,0,1660112213,5331.405678259995,-934.9170188999997,25107.423962160006 2022-08-10,06:16:54.000,222,9580418,-795,0,1660112214,5331.3854693299945,-934.9099697700003,25107.39601368001 2022-08-10,06:16:55.000,222,9580457,-795,0,1660112215,5331.345051469994,-934.9170188999997,25107.29120688 2022-08-10,06:16:56.000,222,9580476,765,0,1660112216,5331.277688369999,-934.924068029999,25107.235309920005 2022-08-10,06:16:57.000,222,9580438,924,0,1660112217,5331.324842539994,-934.924068029999,25107.277232640008 2022-08-10,06:16:58.000,222,9580428,-795,0,1660112218,5331.318106229999,-934.9170188999997,25107.36107808 2022-08-10,06:16:59.000,222,9580408,-795,0,1660112219,5331.324842539994,-934.9099697700003,25107.319155359997 2022-08-10,06:17:00.000,222,9580434,-795,0,1660112220,5331.358524089999,-934.8817732499956,25107.34011672 2022-08-10,06:17:01.000,222,9580485,-795,0,1660112221,5331.304633609994,-934.8606258599975,25107.34011672 2022-08-10,06:17:02.000,222,9580416,-795,0,1660112222,5331.311369919997,-934.8606258599975,25107.263258400002 2022-08-10,06:17:03.000,222,9580423,685,0,1660112223,5331.217061579999,-934.8394784699994,25107.249284159996 2022-08-10,06:17:04.000,222,9580372,-675,0,1660112224,5331.304633609994,-934.8042328199954,25107.256271280006 2022-08-10,06:17:05.000,222,9580355,-315,0,1660112225,5331.311369919997,-934.8253802100007,25107.29120688 2022-08-10,06:17:06.000,222,9580420,924,0,1660112226,5331.311369919997,-934.797183689996,25107.263258400002 2022-08-10,06:17:07.000,222,9580449,845,0,1660112227,5331.230534199996,-934.7830854299973,25107.186400080005 2022-08-10,06:17:08.000,222,9580313,-795,0,1660112228,5331.237270509999,-934.797183689996,25107.17242584 2022-08-10,06:17:09.000,222,9580421,-795,0,1660112229,5331.237270509999,-934.7619380399992,25107.207361440007 2022-08-10,06:17:10.000,222,9580384,-795,0,1660112230,5331.331578849997,-934.7478397800005,25107.277232640008 2022-08-10,06:17:11.000,222,9580477,-795,0,1660112231,5331.324842539994,-934.7478397800005,25107.298193999995 2022-08-10,06:17:12.000,222,9580381,605,0,1660112232,5331.237270509999,-934.7125941299964,25107.151464479997 2022-08-10,06:17:13.000,222,9580419,765,0,1660112233,5331.116016929998,-934.7196432599958,25107.151464479997 2022-08-10,06:17:14.000,222,9580473,-795,0,1660112234,5331.196852649999,-934.7196432599958,25107.158451600008 2022-08-10,06:17:15.000,222,9580446,765,0,1660112235,5331.257479439999,-934.684397609999,25107.24229704 2022-08-10,06:17:16.000,222,9580452,445,0,1660112236,5331.318106229999,-934.6702993500003,25107.284219760004 2022-08-10,06:17:17.000,222,9580432,-35,0,1660112237,5331.304633609994,-934.6773484799996,25107.249284159996 2022-08-10,06:17:18.000,222,9580432,1125,0,1660112238,5331.163171099994,-934.7055449999971,25107.046657680003 2022-08-10,06:17:19.000,222,9580425,-35,0,1660112239,5331.318106229999,-934.6632502200009,25107.270245519998 2022-08-10,06:17:20.000,222,9580402,565,0,1660112240,5331.304633609994,-934.6562010900016,25107.22832280001 2022-08-10,06:17:21.000,222,9580410,-795,0,1660112241,5331.284424679994,-934.6702993500003,25107.207361440007 2022-08-10,06:17:22.000,222,9580407,885,0,1660112242,5331.264215749994,-934.6702993500003,25107.14447736 2022-08-10,06:17:23.000,222,9580373,404,0,1660112243,5331.250743129996,-934.6914467399984,25107.17941296001 2022-08-10,06:17:24.000,222,9580449,-795,0,1660112244,5331.338315159999,-934.6702993500003,25107.256271280006 2022-08-10,06:17:25.000,222,9580439,-795,0,1660112245,5331.351787779997,-934.6773484799996,25107.22832280001 2022-08-10,06:17:26.000,222,9580428,445,0,1660112246,5331.318106229999,-934.6984958699977,25107.270245519998 2022-08-10,06:17:27.000,222,9580407,525,0,1660112247,5331.338315159999,-934.6984958699977,25107.22832280001 2022-08-10,06:17:28.000,222,9580446,445,0,1660112248,5331.2709520599965,-934.6984958699977,25107.116528880004 2022-08-10,06:17:29.000,222,9580465,-795,0,1660112249,5331.237270509999,-934.7125941299964,25107.1933872 2022-08-10,06:17:30.000,222,9580397,924,0,1660112250,5331.2709520599965,-934.7266923899952,25107.186400080005 2022-08-10,06:17:31.000,222,9580468,845,0,1660112251,5331.244006819994,-934.7196432599958,25107.200374319997 2022-08-10,06:17:32.000,222,9580505,-795,0,1660112252,5331.217061579999,-934.7266923899952,25107.14447736 2022-08-10,06:17:33.000,222,9580400,-515,0,1660112253,5331.244006819994,-934.7478397800005,25107.102554639998 2022-08-10,06:17:34.000,222,9580448,-795,0,1660112254,5331.257479439999,-934.7407906500011,25107.17941296001 2022-08-10,06:17:35.000,222,9580469,1085,0,1660112255,5331.230534199996,-934.7266923899952,25107.151464479997 2022-08-10,06:17:36.000,222,9580482,-795,0,1660112256,5331.1227532399935,-934.7548889099999,25107.088580400006 2022-08-10,06:17:37.000,222,9580499,85,0,1660112257,5331.169907409996,-934.7619380399992,25107.095567520002 2022-08-10,06:17:38.000,222,9580467,-795,0,1660112258,5331.136225859998,-934.7478397800005,25107.130503119995 2022-08-10,06:17:39.000,222,9580439,885,0,1660112259,5331.142962169994,-934.7689871699986,25107.109541760008 2022-08-10,06:17:40.000,222,9580378,-795,0,1660112260,5331.142962169994,-934.7689871699986,25107.14447736 2022-08-10,06:17:41.000,222,9580431,-74,0,1660112261,5331.136225859998,-934.797183689996,25107.095567520002 2022-08-10,06:17:42.000,222,9580397,5,0,1660112262,5331.1227532399935,-934.7901345599967,25107.081593279996 2022-08-10,06:17:43.000,222,9580434,-795,0,1660112263,5331.062126449993,-934.797183689996,25107.02569632 2022-08-10,06:17:44.000,222,9580402,124,0,1660112264,5331.0284448999955,-934.811281950002,25107.06063192001 2022-08-10,06:17:45.000,222,9580411,-795,0,1660112265,5331.014972279998,-934.8324293400001,25107.0536448 2022-08-10,06:17:46.000,222,9580451,-795,0,1660112266,5331.021708589993,-934.8324293400001,25107.02569632 2022-08-10,06:17:47.000,222,9580454,-35,0,1660112267,5330.954345489998,-934.8535767299982,25106.920889520006 2022-08-10,06:17:48.000,222,9580415,-795,0,1660112268,5330.988027039995,-934.8535767299982,25107.0536448 2022-08-10,06:17:49.000,222,9580403,-795,0,1660112269,5330.967818109995,-934.8535767299982,25106.969799360006 2022-08-10,06:17:50.000,222,9580426,-35,0,1660112270,5330.947609179995,-934.8817732499956,25106.983773599997 2022-08-10,06:17:51.000,222,9580451,-795,0,1660112271,5330.927400249995,-934.8888223800022,25106.899928160004 2022-08-10,06:17:52.000,222,9580435,165,0,1660112272,5330.8802460799925,-934.8888223800022,25106.88595392 2022-08-10,06:17:53.000,222,9580417,-795,0,1660112273,5330.853300839997,-934.9099697700003,25106.83704408 2022-08-10,06:17:54.000,222,9580365,445,0,1660112274,5330.745519879994,-934.902920640001,25106.71826304 2022-08-10,06:17:55.000,222,9580430,765,0,1660112275,5330.745519879994,-934.8606258599975,25106.71826304 2022-08-10,06:17:56.000,222,9580428,-795,0,1660112276,5330.806146669995,-934.8888223800022,25106.802108480006 2022-08-10,06:17:57.000,222,9580424,645,0,1660112277,5330.772465119997,-934.8817732499956,25106.823069840008 2022-08-10,06:17:58.000,222,9580378,-795,0,1660112278,5330.799410359992,-934.8817732499956,25106.781147120004 2022-08-10,06:17:59.000,222,9580461,-795,0,1660112279,5330.691629399997,-934.8817732499956,25106.662366080003 2022-08-10,06:18:00.000,222,9580481,-354,0,1660112280,5330.684893089994,-934.8465275999988,25106.71826304 2022-08-10,06:18:01.000,222,9580472,-795,0,1660112281,5330.637738919999,-934.8676749899969,25106.64140472 2022-08-10,06:18:02.000,222,9580390,725,0,1660112282,5330.590584749996,-934.8606258599975,25106.543585040003 2022-08-10,06:18:03.000,222,9580429,445,0,1660112283,5330.597321059999,-934.8535767299982,25106.47371384 2022-08-10,06:18:04.000,222,9580424,-795,0,1660112284,5330.678156779999,-934.8535767299982,25106.57153352 2022-08-10,06:18:05.000,222,9580457,-795,0,1660112285,5330.651211539996,-934.8606258599975,25106.592494880002 2022-08-10,06:18:06.000,222,9580425,325,0,1660112286,5330.678156779999,-934.8253802100007,25106.55057216 2022-08-10,06:18:07.000,222,9580406,45,0,1660112287,5330.637738919999,-934.8183310800014,25106.459739599995 2022-08-10,06:18:08.000,222,9580505,-795,0,1660112288,5330.604057369994,-934.8253802100007,25106.480700959997 2022-08-10,06:18:09.000,222,9580378,-795,0,1660112289,5330.637738919999,-934.8042328199954,25106.368907040007 2022-08-10,06:18:10.000,222,9580392,685,0,1660112290,5330.644475229994,-934.7830854299973,25106.38288128 2022-08-10,06:18:11.000,222,9580375,-795,0,1660112291,5330.684893089994,-934.7548889099999,25106.38986840001 2022-08-10,06:18:12.000,222,9580468,-795,0,1660112292,5330.745519879994,-934.7478397800005,25106.34095856001 2022-08-10,06:18:13.000,222,9580357,-675,0,1660112293,5330.718574639999,-934.6984958699977,25106.326984320003 2022-08-10,06:18:14.000,222,9580458,-795,0,1660112294,5330.732047259997,-934.7196432599958,25106.326984320003 2022-08-10,06:18:15.000,222,9580434,-795,0,1660112295,5330.799410359992,-934.6773484799996,25106.2850616 2022-08-10,06:18:16.000,222,9580447,-795,0,1660112296,5330.785937739995,-934.6914467399984,25106.319997200007 2022-08-10,06:18:17.000,222,9580356,285,0,1660112297,5330.812882979997,-934.6421028299956,25106.18724192 2022-08-10,06:18:18.000,222,9580445,-795,0,1660112298,5330.799410359992,-934.6209554399975,25106.13833208 2022-08-10,06:18:19.000,222,9580425,-795,0,1660112299,5330.705102019994,-934.59275892,25106.13833208 2022-08-10,06:18:20.000,222,9580368,765,0,1660112300,5330.934136559998,-934.59275892,25106.299035840006 2022-08-10,06:18:21.000,222,9580428,-795,0,1660112301,5330.947609179995,-934.5645623999953,25106.194229039997 2022-08-10,06:18:22.000,222,9580337,-235,0,1660112302,5330.961081799993,-934.5222676199992,25106.2151904 2022-08-10,06:18:23.000,222,9580437,-795,0,1660112303,5331.0284448999955,-934.5011202300011,25106.257113120002 2022-08-10,06:18:24.000,222,9580499,-795,0,1660112304,5331.008235969995,-934.4729237099964,25106.18724192 2022-08-10,06:18:25.000,222,9580418,-795,0,1660112305,5331.075599069998,-934.444727189999,25106.159293440003 2022-08-10,06:18:26.000,222,9580394,645,0,1660112306,5331.008235969995,-934.4094815400022,25106.11737072 2022-08-10,06:18:27.000,222,9580440,525,0,1660112307,5331.062126449993,-934.3671867599987,25106.089422240002 2022-08-10,06:18:28.000,222,9580433,-795,0,1660112308,5331.169907409996,-934.3319411100019,25106.17326768001 2022-08-10,06:18:29.000,222,9580444,445,0,1660112309,5331.217061579999,-934.2755480699998,25106.16628056 2022-08-10,06:18:30.000,222,9580406,485,0,1660112310,5331.264215749994,-934.2684989400004,25106.159293440003 2022-08-10,06:18:31.000,222,9580419,445,0,1660112311,5331.304633609994,-934.2544006800017,25106.13833208 2022-08-10,06:18:32.000,222,9580460,-395,0,1660112312,5331.264215749994,-934.2121058999983,25106.06846088 2022-08-10,06:18:33.000,222,9580519,-795,0,1660112313,5331.2709520599965,-934.1980076399996,25106.110383600004 2022-08-10,06:18:34.000,222,9580396,-795,0,1660112314,5331.291160989997,-934.1627619899955,25106.06846088 2022-08-10,06:18:35.000,222,9580390,165,0,1660112315,5331.345051469994,-934.1627619899955,25106.082435120006 2022-08-10,06:18:36.000,222,9580419,-795,0,1660112316,5331.351787779997,-934.0993198200013,25106.089422240002 2022-08-10,06:18:37.000,222,9580441,-795,0,1660112317,5331.3854693299945,-934.0640741699972,25106.075447999996 2022-08-10,06:18:38.000,222,9580448,845,0,1660112318,5331.459568739992,-934.021779390001,25106.103396480008 2022-08-10,06:18:39.000,222,9580438,765,0,1660112319,5331.473041359997,-934.0006319999957,25106.11737072 2022-08-10,06:18:40.000,222,9580454,-795,0,1660112320,5331.506722909995,-933.9724354799982,25106.089422240002 2022-08-10,06:18:41.000,222,9580441,-795,0,1660112321,5331.499986599993,-933.9512880900002,25106.04749952 2022-08-10,06:18:42.000,222,9580441,-795,0,1660112322,5331.493250289997,-933.9160424399961,25106.01955104 2022-08-10,06:18:43.000,222,9580435,85,0,1660112323,5331.4797776699925,-933.8737476599999,25106.033525280007 2022-08-10,06:18:44.000,222,9580409,-354,0,1660112324,5331.547140769995,-933.8666985300006,25106.082435120006 2022-08-10,06:18:45.000,222,9580445,485,0,1660112325,5331.594294939998,-933.8666985300006,25106.180254800005 2022-08-10,06:18:46.000,222,9580399,-795,0,1660112326,5331.6279764899955,-933.8385020099959,25106.089422240002 2022-08-10,06:18:47.000,222,9580385,365,0,1660112327,5331.580822319993,-933.8385020099959,25106.110383600004 2022-08-10,06:18:48.000,222,9580388,-35,0,1660112328,5331.634712799998,-933.8032563599991,25106.05448664001 2022-08-10,06:18:49.000,222,9580424,-795,0,1660112329,5331.654921729998,-933.7750598400016,25106.103396480008 2022-08-10,06:18:50.000,222,9580410,404,0,1660112330,5331.661658039993,-933.7891581000003,25106.103396480008 2022-08-10,06:18:51.000,222,9580480,-795,0,1660112331,5331.681866969993,-933.7468633199969,25106.131344960006 2022-08-10,06:18:52.000,222,9580344,-795,0,1660112332,5331.675130659998,-933.7468633199969,25106.180254800005 2022-08-10,06:18:53.000,222,9580432,1205,0,1660112333,5331.675130659998,-933.7468633199969,25106.05448664001 2022-08-10,06:18:54.000,222,9580407,725,0,1660112334,5331.755966379998,-933.7045685400008,25106.131344960006 2022-08-10,06:18:55.000,222,9580373,-795,0,1660112335,5331.729021139996,-933.6975194100014,25106.145319199997 2022-08-10,06:18:56.000,222,9580384,685,0,1660112336,5331.715548519998,-933.6834211499954,25106.082435120006 2022-08-10,06:18:57.000,222,9580420,-675,0,1660112337,5331.621240179993,-933.690470280002,25106.06846088 2022-08-10,06:18:58.000,222,9580431,885,0,1660112338,5331.601031249993,-933.7045685400008,25106.05448664001 2022-08-10,06:18:59.000,222,9580456,-795,0,1660112339,5331.668394349996,-933.7045685400008,25106.13833208 2022-08-10,06:19:00.000,222,9580401,-395,0,1660112340,5331.661658039993,-933.7116176700001,25106.131344960006 2022-08-10,06:19:01.000,222,9580374,-795,0,1660112341,5331.668394349996,-933.7045685400008,25106.13833208 2022-08-10,06:19:02.000,222,9580356,-795,0,1660112342,5331.668394349996,-933.7045685400008,25106.11737072 2022-08-10,06:19:03.000,222,9580414,85,0,1660112343,5331.641449109993,-933.6975194100014,25106.04749952 2022-08-10,06:19:04.000,222,9580528,-795,0,1660112344,5331.668394349996,-933.6693228899967,25106.04749952 2022-08-10,06:19:05.000,222,9580448,-795,0,1660112345,5331.607767559995,-933.6622737599973,25106.061473760004 2022-08-10,06:19:06.000,222,9580404,725,0,1660112346,5331.607767559995,-933.6622737599973,25106.04749952 2022-08-10,06:19:07.000,222,9580372,-795,0,1660112347,5331.520195529993,-933.655224629998,25105.99858968 2022-08-10,06:19:08.000,222,9580385,-795,0,1660112348,5331.506722909995,-933.6481754999986,25105.99858968 2022-08-10,06:19:09.000,222,9580382,205,0,1660112349,5331.553877079998,-933.6129298500018,25106.096409359998 2022-08-10,06:19:10.000,222,9580457,-795,0,1660112350,5331.547140769995,-933.5917824599965,25106.082435120006 2022-08-10,06:19:11.000,222,9580478,-795,0,1660112351,5331.540404459993,-933.563585939999,25106.061473760004 2022-08-10,06:19:12.000,222,9580405,-795,0,1660112352,5331.439359809992,-933.542438550001,25105.9706412 2022-08-10,06:19:13.000,222,9580440,-795,0,1660112353,5331.493250289997,-933.5142420299962,25105.942692720004 2022-08-10,06:19:14.000,222,9580490,-795,0,1660112354,5331.5134592199975,-933.450799860002,25106.00557680001 2022-08-10,06:19:15.000,222,9580403,-795,0,1660112355,5331.553877079998,-933.450799860002,25106.04749952 2022-08-10,06:19:16.000,222,9580438,-795,0,1660112356,5331.540404459993,-933.3873576900005,25105.956666959995 2022-08-10,06:19:17.000,222,9580401,765,0,1660112357,5331.594294939998,-933.3803085600011,25105.99858968 2022-08-10,06:19:18.000,222,9580392,-795,0,1660112358,5331.661658039993,-933.323915519999,25106.124357839995 2022-08-10,06:19:19.000,222,9580439,445,0,1660112359,5331.675130659998,-933.3027681300009,25106.033525280007 2022-08-10,06:19:20.000,222,9580384,-795,0,1660112360,5331.567349699995,-933.3168663899996,25105.858847279997 2022-08-10,06:19:21.000,222,9580397,-795,0,1660112361,5331.654921729998,-933.2886698700022,25106.012563920005 2022-08-10,06:19:22.000,222,9580467,-354,0,1660112362,5331.594294939998,-933.2463750899988,25105.977628319997 2022-08-10,06:19:23.000,222,9580412,-795,0,1660112363,5331.601031249993,-933.23227683,25105.991602560003 2022-08-10,06:19:24.000,222,9580419,-795,0,1660112364,5331.702075899993,-933.211129440002,25106.159293440003 2022-08-10,06:19:25.000,222,9580461,-515,0,1660112365,5331.708812209996,-933.1617855299992,25106.05448664001 2022-08-10,06:19:26.000,222,9580373,1045,0,1660112366,5331.715548519998,-933.1406381400011,25106.096409359998 2022-08-10,06:19:27.000,222,9580443,-795,0,1660112367,5331.641449109993,-933.105392489997,25106.00557680001 2022-08-10,06:19:28.000,222,9580471,1125,0,1660112368,5331.688603279996,-933.0701468400002,25106.082435120006 2022-08-10,06:19:29.000,222,9580396,-795,0,1660112369,5331.675130659998,-933.0349011899962,25106.04749952 2022-08-10,06:19:30.000,222,9580423,-795,0,1660112370,5331.708812209996,-933.0067046699987,25106.06846088 2022-08-10,06:19:31.000,222,9580385,404,0,1660112371,5331.735757449998,-932.9785081500013,25105.977628319997 2022-08-10,06:19:32.000,222,9580364,-795,0,1660112372,5331.729021139996,-932.9362133699979,25106.075447999996 2022-08-10,06:19:33.000,222,9580469,-795,0,1660112373,5331.809856859996,-932.8868694599951,25106.124357839995 2022-08-10,06:19:34.000,222,9580410,-274,0,1660112374,5331.830065789996,-932.8727711999964,25106.152306320007 2022-08-10,06:19:35.000,222,9580511,-795,0,1660112375,5331.823329479994,-932.8234272900008,25106.11737072 2022-08-10,06:19:36.000,222,9580447,-595,0,1660112376,5331.749230069996,-932.8727711999964,25106.089422240002 2022-08-10,06:19:37.000,222,9580443,-795,0,1660112377,5331.809856859996,-932.8868694599951,25106.05448664001 2022-08-10,06:19:38.000,222,9580387,45,0,1660112378,5331.843538409994,-932.865722069997,25106.103396480008 2022-08-10,06:19:39.000,222,9580343,-795,0,1660112379,5331.843538409994,-932.8586729399976,25106.145319199997 2022-08-10,06:19:40.000,222,9580425,-795,0,1660112380,5331.883956269994,-932.8586729399976,25106.13833208 2022-08-10,06:19:41.000,222,9580386,285,0,1660112381,5331.917637819999,-932.8586729399976,25106.180254800005 2022-08-10,06:19:42.000,222,9580401,85,0,1660112382,5331.924374129994,-932.8586729399976,25106.23615176 2022-08-10,06:19:43.000,222,9580471,-795,0,1660112383,5331.904165199994,-932.8798203299957,25106.096409359998 2022-08-10,06:19:44.000,222,9580489,-795,0,1660112384,5331.944583059994,-932.865722069997,25106.124357839995 2022-08-10,06:19:45.000,222,9580429,1045,0,1660112385,5331.964791989994,-932.8727711999964,25106.110383600004 2022-08-10,06:19:46.000,222,9580454,1285,0,1660112386,5331.809856859996,-932.8516238099983,25105.90077 2022-08-10,06:19:47.000,222,9580399,-795,0,1660112387,5331.998473539992,-932.8234272900008,25106.124357839995 2022-08-10,06:19:48.000,222,9580366,445,0,1660112388,5331.978264609999,-932.8163781600015,25106.089422240002 2022-08-10,06:19:49.000,222,9580397,-795,0,1660112389,5331.998473539992,-932.7881816399968,25106.05448664001 2022-08-10,06:19:50.000,222,9580379,-795,0,1660112390,5332.059100329992,-932.7811325099974,25106.103396480008 2022-08-10,06:19:51.000,222,9580432,605,0,1660112391,5332.065836639995,-932.7670342499987,25106.159293440003 2022-08-10,06:19:52.000,222,9580393,-35,0,1660112392,5331.991737229997,-932.7670342499987,25106.01955104 2022-08-10,06:19:53.000,222,9580506,924,0,1660112393,5332.086045569995,-932.7670342499987,25106.01955104 2022-08-10,06:19:54.000,222,9580405,765,0,1660112394,5332.086045569995,-932.7388377300013,25106.089422240002 2022-08-10,06:19:55.000,222,9580445,-795,0,1660112395,5332.119727119993,-932.774083379998,25106.11737072 2022-08-10,06:19:56.000,222,9580412,-795,0,1660112396,5332.112990809997,-932.7952307699961,25106.04749952 2022-08-10,06:19:57.000,222,9580439,325,0,1660112397,5332.065836639995,-932.8163781600015,25106.04749952 2022-08-10,06:19:58.000,222,9580438,325,0,1660112398,5332.153408669998,-932.8445746799989,25106.131344960006 2022-08-10,06:19:59.000,222,9580394,-795,0,1660112399,5332.126463429995,-932.8516238099983,25106.131344960006 2022-08-10,06:20:00.000,222,9580489,-795,0,1660112400,5332.106254499995,-932.865722069997,25106.06846088 2022-08-10,06:20:01.000,222,9580412,1325,0,1660112401,5332.072572949997,-932.8727711999964,25106.026538159997 2022-08-10,06:20:02.000,222,9580416,-795,0,1660112402,5332.052364019997,-932.865722069997,25105.9706412 2022-08-10,06:20:03.000,222,9580461,-795,0,1660112403,5332.045627709995,-932.8727711999964,25105.956666959995 2022-08-10,06:20:04.000,222,9580440,-795,0,1660112404,5332.0995181899925,-932.865722069997,25106.110383600004 2022-08-10,06:20:05.000,222,9580420,404,0,1660112405,5332.086045569995,-932.8586729399976,25106.089422240002 2022-08-10,06:20:06.000,222,9580417,-795,0,1660112406,5332.005209849995,-932.9009677200011,25105.935705600008 2022-08-10,06:20:07.000,222,9580490,-795,0,1660112407,5332.0995181899925,-932.9080168500004,25106.040512400003 2022-08-10,06:20:08.000,222,9580535,-795,0,1660112408,5332.045627709995,-932.9221151099991,25105.991602560003 2022-08-10,06:20:09.000,222,9580392,645,0,1660112409,5332.038891399992,-933.0067046699987,25105.991602560003 2022-08-10,06:20:10.000,222,9580436,645,0,1660112410,5332.025418779995,-933.0278520599968,25106.00557680001 2022-08-10,06:20:11.000,222,9580366,-795,0,1660112411,5332.005209849995,-933.0701468400002,25105.907757119996 2022-08-10,06:20:12.000,222,9580394,1125,0,1660112412,5332.059100329992,-933.084245099999,25105.907757119996 2022-08-10,06:20:13.000,222,9580447,-795,0,1660112413,5332.126463429995,-933.1406381400011,25105.977628319997 2022-08-10,06:20:14.000,222,9580439,445,0,1660112414,5332.207299149995,-933.1899820499966,25106.012563920005 2022-08-10,06:20:15.000,222,9580433,-795,0,1660112415,5332.173617599998,-933.1547363999998,25106.026538159997 2022-08-10,06:20:16.000,222,9580418,-795,0,1660112416,5332.0995181899925,-933.1688346599985,25105.85186016 2022-08-10,06:20:17.000,222,9580499,645,0,1660112417,5332.1331997399975,-933.2181785700013,25105.907757119996 2022-08-10,06:20:18.000,222,9580459,-795,0,1660112418,5332.166881289995,-933.211129440002,25105.90077 2022-08-10,06:20:19.000,222,9580436,-795,0,1660112419,5332.092781879997,-933.2252277000007,25105.788976079995 2022-08-10,06:20:20.000,222,9580432,-795,0,1660112420,5332.126463429995,-933.1899820499966,25105.795963200006 2022-08-10,06:20:21.000,222,9580449,-434,0,1660112421,5332.126463429995,-933.211129440002,25105.73307912 2022-08-10,06:20:22.000,222,9580383,445,0,1660112422,5332.214035459998,-933.197031179996,25105.907757119996 2022-08-10,06:20:23.000,222,9580422,-795,0,1660112423,5332.267925939996,-933.1617855299992,25105.90077 2022-08-10,06:20:24.000,222,9580400,124,0,1660112424,5332.261189629993,-933.1406381400011,25105.907757119996 2022-08-10,06:20:25.000,222,9580343,-795,0,1660112425,5332.214035459998,-933.1265398799951,25105.740066239996 2022-08-10,06:20:26.000,222,9580439,-755,0,1660112426,5332.220771769993,-933.1265398799951,25105.865834400007 2022-08-10,06:20:27.000,222,9580372,-715,0,1660112427,5332.207299149995,-933.105392489997,25105.83788592001 2022-08-10,06:20:28.000,222,9580412,-795,0,1660112428,5332.294871179998,-933.084245099999,25105.94967984 2022-08-10,06:20:29.000,222,9580441,-795,0,1660112429,5332.240980699993,-933.084245099999,25105.914744240006 2022-08-10,06:20:30.000,222,9580415,-795,0,1660112430,5332.234244389998,-933.0208029299974,25105.956666959995 2022-08-10,06:20:31.000,222,9580406,-795,0,1660112431,5332.2275080799955,-933.0349011899962,25105.935705600008 2022-08-10,06:20:32.000,222,9580419,-795,0,1660112432,5332.119727119993,-932.9855572800006,25105.795963200006 2022-08-10,06:20:33.000,222,9580464,1325,0,1660112433,5332.079309259992,-932.9714590200019,25105.795963200006 2022-08-10,06:20:34.000,222,9580409,404,0,1660112434,5332.052364019997,-932.9362133699979,25105.795963200006 2022-08-10,06:20:35.000,222,9580440,205,0,1660112435,5332.086045569995,-932.9150659799998,25105.83788592001 2022-08-10,06:20:36.000,222,9580353,-795,0,1660112436,5332.072572949997,-932.8798203299957,25105.858847279997 2022-08-10,06:20:37.000,222,9580395,-795,0,1660112437,5332.038891399992,-932.8868694599951,25105.858847279997 2022-08-10,06:20:38.000,222,9580371,-795,0,1660112438,5331.991737229997,-932.8445746799989,25105.768014720008 2022-08-10,06:20:39.000,222,9580386,-795,0,1660112439,5332.079309259992,-932.8163781600015,25105.88679576001 2022-08-10,06:20:40.000,222,9580413,1165,0,1660112440,5332.025418779995,-932.8093290300021,25105.78198896 2022-08-10,06:20:41.000,222,9580386,85,0,1660112441,5332.038891399992,-932.7811325099974,25105.809937439997 2022-08-10,06:20:42.000,222,9580456,-235,0,1660112442,5331.897428889999,-932.7811325099974,25105.572375359996 2022-08-10,06:20:43.000,222,9580454,485,0,1660112443,5332.011946159997,-932.774083379998,25105.705130640003 2022-08-10,06:20:44.000,222,9580413,525,0,1660112444,5332.065836639995,-932.75293599,25105.726092000004 2022-08-10,06:20:45.000,222,9580385,-555,0,1660112445,5332.106254499995,-932.7458868600006,25105.768014720008 2022-08-10,06:20:46.000,222,9580426,-795,0,1660112446,5332.079309259992,-932.7388377300013,25105.788976079995 2022-08-10,06:20:47.000,222,9580422,-795,0,1660112447,5332.018682469992,-932.7458868600006,25105.642246559997 2022-08-10,06:20:48.000,222,9580449,-195,0,1660112448,5332.005209849995,-932.7599851199993,25105.593336719998 2022-08-10,06:20:49.000,222,9580435,-795,0,1660112449,5332.032155089997,-932.75293599,25105.66320792 2022-08-10,06:20:50.000,222,9580367,-795,0,1660112450,5332.092781879997,-932.7388377300013,25105.677182160005 2022-08-10,06:20:51.000,222,9580380,85,0,1660112451,5332.0995181899925,-932.7247394699953,25105.698143520007 2022-08-10,06:20:52.000,222,9580370,924,0,1660112452,5332.092781879997,-932.7317886000019,25105.63525944 2022-08-10,06:20:53.000,222,9580435,885,0,1660112453,5332.119727119993,-932.7458868600006,25105.628272320006 2022-08-10,06:20:54.000,222,9580381,-315,0,1660112454,5332.146672359995,-932.7247394699953,25105.705130640003 2022-08-10,06:20:55.000,222,9580412,-795,0,1660112455,5332.166881289995,-932.7599851199993,25105.642246559997 2022-08-10,06:20:56.000,222,9580402,-515,0,1660112456,5332.200562839993,-932.7458868600006,25105.61429808 2022-08-10,06:20:57.000,222,9580329,-795,0,1660112457,5332.153408669998,-932.7599851199993,25105.49551704 2022-08-10,06:20:58.000,222,9580423,-274,0,1660112458,5332.160144979993,-932.7458868600006,25105.54442688 2022-08-10,06:20:59.000,222,9580419,-795,0,1660112459,5332.261189629993,-932.7176903399959,25105.572375359996 2022-08-10,06:21:00.000,222,9580387,-74,0,1660112460,5332.294871179998,-932.6965429499978,25105.600323840008 2022-08-10,06:21:01.000,222,9580461,-795,0,1660112461,5332.274662249998,-932.6965429499978,25105.523465519997 2022-08-10,06:21:02.000,222,9580379,525,0,1660112462,5332.2275080799955,-932.6965429499978,25105.586349600002 2022-08-10,06:21:03.000,222,9580408,404,0,1660112463,5332.288134869996,-932.6894938199985,25105.656220800003 2022-08-10,06:21:04.000,222,9580439,45,0,1660112464,5332.301607489993,-932.661297300001,25105.579362480006 2022-08-10,06:21:05.000,222,9580442,445,0,1660112465,5332.2477170099955,-932.7176903399959,25105.586349600002 2022-08-10,06:21:06.000,222,9580455,-555,0,1660112466,5332.200562839993,-932.6965429499978,25105.481542800007 2022-08-10,06:21:07.000,222,9580437,645,0,1660112467,5332.153408669998,-932.7106412099965,25105.38372312001 2022-08-10,06:21:08.000,222,9580400,-795,0,1660112468,5332.207299149995,-932.6965429499978,25105.558401120004 2022-08-10,06:21:09.000,222,9580402,1005,0,1660112469,5332.294871179998,-932.7106412099965,25105.523465519997 2022-08-10,06:21:10.000,222,9580469,-795,0,1660112470,5332.254453319998,-932.6824446899991,25105.572375359996 2022-08-10,06:21:11.000,222,9580479,565,0,1660112471,5332.2477170099955,-932.7035920799972,25105.579362480006 2022-08-10,06:21:12.000,222,9580470,-395,0,1660112472,5332.119727119993,-932.7247394699953,25105.523465519997 2022-08-10,06:21:13.000,222,9580411,645,0,1660112473,5332.220771769993,-932.7035920799972,25105.5164784 2022-08-10,06:21:14.000,222,9580398,-795,0,1660112474,5332.166881289995,-932.7035920799972,25105.439620080004 2022-08-10,06:21:15.000,222,9580443,-795,0,1660112475,5332.193826529998,-932.7247394699953,25105.404684479996 2022-08-10,06:21:16.000,222,9580390,-795,0,1660112476,5332.2275080799955,-932.7035920799972,25105.418658720002 2022-08-10,06:21:17.000,222,9580446,-795,0,1660112477,5332.308343799996,-932.7106412099965,25105.509491280005 2022-08-10,06:21:18.000,222,9580461,205,0,1660112478,5332.308343799996,-932.7106412099965,25105.54442688 2022-08-10,06:21:19.000,222,9580401,-795,0,1660112479,5332.328552729996,-932.7106412099965,25105.5164784 2022-08-10,06:21:20.000,222,9580442,1165,0,1660112480,5332.321816419993,-932.7176903399959,25105.453594319995 2022-08-10,06:21:21.000,222,9580424,-795,0,1660112481,5332.281398559993,-932.75293599,25105.39769736 2022-08-10,06:21:22.000,222,9580443,-795,0,1660112482,5332.119727119993,-932.7106412099965,25105.390710240004 2022-08-10,06:21:23.000,222,9580351,-795,0,1660112483,5332.146672359995,-932.7881816399968,25105.292890560006 2022-08-10,06:21:24.000,222,9580415,5,0,1660112484,5332.308343799996,-932.8093290300021,25105.404684479996 2022-08-10,06:21:25.000,222,9580412,-795,0,1660112485,5332.335289039998,-932.8163781600015,25105.362761760007 2022-08-10,06:21:26.000,222,9580421,-795,0,1660112486,5332.335289039998,-932.8516238099983,25105.341800400005 2022-08-10,06:21:27.000,222,9580458,-195,0,1660112487,5332.254453319998,-932.8798203299957,25105.32782616 2022-08-10,06:21:28.000,222,9580378,-795,0,1660112488,5332.153408669998,-932.9150659799998,25105.20904512 2022-08-10,06:21:29.000,222,9580432,-795,0,1660112489,5332.207299149995,-932.9080168500004,25105.188083759997 2022-08-10,06:21:30.000,222,9580395,1205,0,1660112490,5332.267925939996,-932.9362133699979,25105.264942080008 2022-08-10,06:21:31.000,222,9580383,-155,0,1660112491,5332.207299149995,-932.9432624999972,25105.16013528 2022-08-10,06:21:32.000,222,9580485,-795,0,1660112492,5332.274662249998,-932.9362133699979,25105.223019360004 2022-08-10,06:21:33.000,222,9580384,-795,0,1660112493,5332.160144979993,-932.9503116299966,25105.097251200008 2022-08-10,06:21:34.000,222,9580366,-795,0,1660112494,5332.288134869996,-932.9644098899953,25105.23000648 2022-08-10,06:21:35.000,222,9580418,-795,0,1660112495,5332.321816419993,-932.9855572800006,25105.188083759997 2022-08-10,06:21:36.000,222,9580432,-795,0,1660112496,5332.301607489993,-932.9855572800006,25105.125199680006 2022-08-10,06:21:37.000,222,9580392,-795,0,1660112497,5332.281398559993,-932.9996555399994,25104.978470160007 2022-08-10,06:21:38.000,222,9580394,-395,0,1660112498,5332.3420253499935,-932.9996555399994,25104.99943152001 2022-08-10,06:21:39.000,222,9580437,-795,0,1660112499,5332.395915829999,-933.0137537999981,25105.020392879997 2022-08-10,06:21:40.000,222,9580340,-795,0,1660112500,5332.4902241699965,-933.0067046699987,25105.055328480004 2022-08-10,06:21:41.000,222,9580398,445,0,1660112501,5332.483487859994,-932.99260641,25104.985457280003 2022-08-10,06:21:42.000,222,9580374,-795,0,1660112502,5332.510433099997,-933.0137537999981,25104.971483039997 2022-08-10,06:21:43.000,222,9580524,-795,0,1660112503,5332.6047414399945,-933.0067046699987,25104.99943152001 2022-08-10,06:21:44.000,222,9580517,485,0,1660112504,5332.631686679997,-933.0137537999981,25104.922573199998 2022-08-10,06:21:45.000,222,9580459,-795,0,1660112505,5332.591268819997,-932.9996555399994,25104.950521679995 2022-08-10,06:21:46.000,222,9580380,525,0,1660112506,5332.598005129999,-932.9855572800006,25104.810779280007 2022-08-10,06:21:47.000,222,9580410,-795,0,1660112507,5332.611477749997,-932.9855572800006,25104.866676240003 2022-08-10,06:21:48.000,222,9580438,765,0,1660112508,5332.6990497799925,-932.9503116299966,25104.9924444 2022-08-10,06:21:49.000,222,9580397,1085,0,1660112509,5332.672104539997,-932.9362133699979,25104.88065048001 2022-08-10,06:21:50.000,222,9580414,-795,0,1660112510,5332.692313469997,-932.9362133699979,25104.887637600004 2022-08-10,06:21:51.000,222,9580454,-795,0,1660112511,5332.618214059992,-932.9221151099991,25104.817766400003 2022-08-10,06:21:52.000,222,9580446,-795,0,1660112512,5332.638422989992,-932.9291642399985,25104.82475352 2022-08-10,06:21:53.000,222,9580440,-795,0,1660112513,5332.577796199999,-932.8939185900017,25104.782830799995 2022-08-10,06:21:54.000,222,9580372,1005,0,1660112514,5332.591268819997,-932.8798203299957,25104.789817920006 2022-08-10,06:21:55.000,222,9580394,445,0,1660112515,5332.611477749997,-932.865722069997,25104.789817920006 2022-08-10,06:21:56.000,222,9580478,5,0,1660112516,5332.571059889997,-932.8727711999964,25104.685011119996 2022-08-10,06:21:57.000,222,9580417,-155,0,1660112517,5332.530642029997,-932.8445746799989,25104.71295960001 2022-08-10,06:21:58.000,222,9580401,-795,0,1660112518,5332.537378339999,-932.8093290300021,25104.691998240007 2022-08-10,06:21:59.000,222,9580468,-795,0,1660112519,5332.658631919992,-932.8304764200002,25104.768856560004 2022-08-10,06:22:00.000,222,9580409,-795,0,1660112520,5332.672104539997,-932.8234272900008,25104.70597248 2022-08-10,06:22:01.000,222,9580375,404,0,1660112521,5332.658631919992,-932.8516238099983,25104.685011119996 2022-08-10,06:22:02.000,222,9580370,-315,0,1660112522,5332.624950369995,-932.8445746799989,25104.601165680004 2022-08-10,06:22:03.000,222,9580417,-795,0,1660112523,5332.678840849992,-932.8445746799989,25104.62911416 2022-08-10,06:22:04.000,222,9580404,-795,0,1660112524,5332.665368229995,-932.8375255499996,25104.5382816 2022-08-10,06:22:05.000,222,9580427,805,0,1660112525,5332.739467639993,-932.8304764200002,25104.643088400007 2022-08-10,06:22:06.000,222,9580405,1165,0,1660112526,5332.813567049998,-932.8445746799989,25104.66404976001 2022-08-10,06:22:07.000,222,9580402,-195,0,1660112527,5332.712522399997,-932.865722069997,25104.580204320002 2022-08-10,06:22:08.000,222,9580427,-795,0,1660112528,5332.793358119998,-932.8445746799989,25104.580204320002 2022-08-10,06:22:09.000,222,9580363,525,0,1660112529,5332.739467639993,-932.865722069997,25104.468410399997 2022-08-10,06:22:10.000,222,9580452,-595,0,1660112530,5332.813567049998,-932.865722069997,25104.601165680004 2022-08-10,06:22:11.000,222,9580358,325,0,1660112531,5332.800094429993,-932.8586729399976,25104.524307360007 2022-08-10,06:22:12.000,222,9580428,285,0,1660112532,5332.887666459996,-932.8727711999964,25104.48937176 2022-08-10,06:22:13.000,222,9580386,885,0,1660112533,5332.853984909998,-932.8586729399976,25104.447449039995 2022-08-10,06:22:14.000,222,9580368,445,0,1660112534,5332.928084319996,-932.8586729399976,25104.517320239996 2022-08-10,06:22:15.000,222,9580476,-795,0,1660112535,5332.988711109996,-932.8375255499996,25104.587191439998 2022-08-10,06:22:16.000,222,9580471,-795,0,1660112536,5332.948293249996,-932.8445746799989,25104.51033312 2022-08-10,06:22:17.000,222,9580362,-795,0,1660112537,5332.975238489998,-932.8727711999964,25104.524307360007 2022-08-10,06:22:18.000,222,9580390,325,0,1660112538,5332.880930149993,-932.8445746799989,25104.524307360007 2022-08-10,06:22:19.000,222,9580482,-795,0,1660112539,5332.901139079993,-932.8234272900008,25104.468410399997 2022-08-10,06:22:20.000,222,9580460,1165,0,1660112540,5332.988711109996,-932.8234272900008,25104.55924296 2022-08-10,06:22:21.000,222,9580431,1125,0,1660112541,5332.975238489998,-932.8093290300021,25104.552255840004 2022-08-10,06:22:22.000,222,9580400,-795,0,1660112542,5332.928084319996,-932.8093290300021,25104.531294480003 2022-08-10,06:22:23.000,222,9580478,-795,0,1660112543,5332.853984909998,-932.8586729399976,25104.5382816 2022-08-10,06:22:24.000,222,9580395,765,0,1660112544,5332.874193839998,-932.8727711999964,25104.503346000005 2022-08-10,06:22:25.000,222,9580434,-795,0,1660112545,5332.968502179996,-932.9080168500004,25104.524307360007 2022-08-10,06:22:26.000,222,9580476,725,0,1660112546,5332.981974799994,-932.9080168500004,25104.454436160006 2022-08-10,06:22:27.000,222,9580472,-795,0,1660112547,5333.008920039996,-932.8727711999964,25104.46142328 2022-08-10,06:22:28.000,222,9580419,-795,0,1660112548,5333.103228379994,-932.7811325099974,25104.62911416 2022-08-10,06:22:29.000,222,9580418,-795,0,1660112549,5333.035865279999,-932.7247394699953,25104.580204320002 2022-08-10,06:22:30.000,222,9580498,-515,0,1660112550,5333.029128969996,-932.7035920799972,25104.594178560008 2022-08-10,06:22:31.000,222,9580369,165,0,1660112551,5332.988711109996,-932.7106412099965,25104.566230079996 2022-08-10,06:22:32.000,222,9580471,404,0,1660112552,5332.887666459996,-932.6824446899991,25104.433474800004 2022-08-10,06:22:33.000,222,9580444,965,0,1660112553,5332.880930149993,-932.6753955599997,25104.49635888001 2022-08-10,06:22:34.000,222,9580494,485,0,1660112554,5332.860721219993,-932.6753955599997,25104.49635888001 2022-08-10,06:22:35.000,222,9580371,-795,0,1660112555,5332.874193839998,-932.6542481700017,25104.475397520007 2022-08-10,06:22:36.000,222,9580406,-795,0,1660112556,5332.800094429993,-932.6542481700017,25104.482384640003 2022-08-10,06:22:37.000,222,9580386,165,0,1660112557,5332.773149189998,-932.6683464300004,25104.39155208 2022-08-10,06:22:38.000,222,9580426,-795,0,1660112558,5332.806830739995,-932.6401499099957,25104.49635888001 2022-08-10,06:22:39.000,222,9580383,-795,0,1660112559,5332.773149189998,-932.6119533899982,25104.55924296 2022-08-10,06:22:40.000,222,9580408,-795,0,1660112560,5332.638422989992,-932.6331007799963,25104.349629359996 2022-08-10,06:22:41.000,222,9580380,-795,0,1660112561,5332.665368229995,-932.6049042599989,25104.405526320006 2022-08-10,06:22:42.000,222,9580357,-515,0,1660112562,5332.571059889997,-932.6049042599989,25104.27277104 2022-08-10,06:22:43.000,222,9580364,-795,0,1660112563,5332.544114649994,-932.6119533899982,25104.265783920004 2022-08-10,06:22:44.000,222,9580394,5,0,1660112564,5332.517169409999,-932.5978551299995,25104.237835440006 2022-08-10,06:22:45.000,222,9580405,-795,0,1660112565,5332.591268819997,-932.5908060000002,25104.363603600003 2022-08-10,06:22:46.000,222,9580440,-795,0,1660112566,5332.598005129999,-932.6119533899982,25104.2937324 2022-08-10,06:22:47.000,222,9580444,-755,0,1660112567,5332.557587269999,-932.6331007799963,25104.2937324 2022-08-10,06:22:48.000,222,9580397,-274,0,1660112568,5332.503696789994,-932.6542481700017,25104.230848319996 2022-08-10,06:22:49.000,222,9580482,765,0,1660112569,5332.470015239996,-932.6331007799963,25104.20289984 2022-08-10,06:22:50.000,222,9580391,-35,0,1660112570,5332.463278929994,-932.6542481700017,25104.12604152 2022-08-10,06:22:51.000,222,9580496,-635,0,1660112571,5332.416124759999,-932.6683464300004,25104.021234720007 2022-08-10,06:22:52.000,222,9580487,485,0,1660112572,5332.389179519996,-932.6824446899991,25104.063157439996 2022-08-10,06:22:53.000,222,9580410,-795,0,1660112573,5332.416124759999,-932.6683464300004,25104.12604152 2022-08-10,06:22:54.000,222,9580390,-795,0,1660112574,5332.368970589996,-932.661297300001,25104.15399 2022-08-10,06:22:55.000,222,9580476,645,0,1660112575,5332.395915829999,-932.6824446899991,25104.049183200004 2022-08-10,06:22:56.000,222,9580418,-795,0,1660112576,5332.348761659996,-932.6683464300004,25103.979312000003 2022-08-10,06:22:57.000,222,9580409,-155,0,1660112577,5332.234244389998,-932.6894938199985,25103.902453680006 2022-08-10,06:22:58.000,222,9580409,-795,0,1660112578,5332.220771769993,-932.6824446899991,25103.88847944 2022-08-10,06:22:59.000,222,9580399,325,0,1660112579,5332.301607489993,-932.7106412099965,25103.88847944 2022-08-10,06:23:00.000,222,9580419,-795,0,1660112580,5332.308343799996,-932.7035920799972,25103.909440800002 2022-08-10,06:23:01.000,222,9580476,-795,0,1660112581,5332.2275080799955,-932.7035920799972,25103.846556719996 2022-08-10,06:23:02.000,222,9580383,-795,0,1660112582,5332.180353909993,-932.7035920799972,25103.79065976 2022-08-10,06:23:03.000,222,9580441,-795,0,1660112583,5332.126463429995,-932.7035920799972,25103.629955999997 2022-08-10,06:23:04.000,222,9580465,605,0,1660112584,5332.220771769993,-932.6965429499978,25103.79065976 2022-08-10,06:23:05.000,222,9580336,-795,0,1660112585,5332.220771769993,-932.7176903399959,25103.748737039998 2022-08-10,06:23:06.000,222,9580380,-235,0,1660112586,5332.153408669998,-932.7247394699953,25103.581046159998 2022-08-10,06:23:07.000,222,9580455,605,0,1660112587,5332.160144979993,-932.7176903399959,25103.615981760006 2022-08-10,06:23:08.000,222,9580411,965,0,1660112588,5332.267925939996,-932.7247394699953,25103.685852960007 2022-08-10,06:23:09.000,222,9580449,605,0,1660112589,5332.267925939996,-932.7035920799972,25103.615981760006 2022-08-10,06:23:10.000,222,9580424,-795,0,1660112590,5332.288134869996,-932.7106412099965,25103.643930240003 2022-08-10,06:23:11.000,222,9580475,885,0,1660112591,5332.301607489993,-932.6894938199985,25103.55309768 2022-08-10,06:23:12.000,222,9580503,645,0,1660112592,5332.180353909993,-932.6965429499978,25103.43431664 2022-08-10,06:23:13.000,222,9580436,-795,0,1660112593,5332.240980699993,-932.6471990400023,25103.43431664 2022-08-10,06:23:14.000,222,9580411,-795,0,1660112594,5332.274662249998,-932.6471990400023,25103.448290880006 2022-08-10,06:23:15.000,222,9580388,645,0,1660112595,5332.234244389998,-932.6471990400023,25103.343484079996 2022-08-10,06:23:16.000,222,9580420,-795,0,1660112596,5332.301607489993,-932.6331007799963,25103.350471200007 2022-08-10,06:23:17.000,222,9580457,965,0,1660112597,5332.288134869996,-932.6049042599989,25103.448290880006 2022-08-10,06:23:18.000,222,9580428,-675,0,1660112598,5332.240980699993,-932.5978551299995,25103.413355279998 2022-08-10,06:23:19.000,222,9580430,-795,0,1660112599,5332.234244389998,-932.5978551299995,25103.378419680004 2022-08-10,06:23:20.000,222,9580460,-475,0,1660112600,5332.153408669998,-932.5908060000002,25103.294574239997 2022-08-10,06:23:21.000,222,9580422,-795,0,1660112601,5332.112990809997,-932.5555603499961,25103.329509840005 2022-08-10,06:23:22.000,222,9580433,-795,0,1660112602,5332.018682469992,-932.5696586100021,25103.231690160006 2022-08-10,06:23:23.000,222,9580421,-795,0,1660112603,5332.092781879997,-932.5626094799954,25103.273612879995 2022-08-10,06:23:24.000,222,9580454,-795,0,1660112604,5331.998473539992,-932.5696586100021,25103.19675456 2022-08-10,06:23:25.000,222,9580440,685,0,1660112605,5331.877219959999,-932.5273638299986,25103.091947760004 2022-08-10,06:23:26.000,222,9580362,885,0,1660112606,5331.937846749999,-932.5062164400006,25103.140857600003 2022-08-10,06:23:27.000,222,9580426,924,0,1660112607,5332.018682469992,-932.5132655699999,25103.161818960005 2022-08-10,06:23:28.000,222,9580404,-795,0,1660112608,5331.978264609999,-932.4850690499952,25103.091947760004 2022-08-10,06:23:29.000,222,9580466,605,0,1660112609,5331.863747339994,-932.4780199199959,25102.903295520002 2022-08-10,06:23:30.000,222,9580385,1045,0,1660112610,5331.823329479994,-932.4709707899965,25102.854385680002 2022-08-10,06:23:31.000,222,9580396,-795,0,1660112611,5331.9850009199945,-932.4427742699991,25103.02906368 2022-08-10,06:23:32.000,222,9580492,-795,0,1660112612,5331.9850009199945,-932.4145777500016,25103.022076560002 2022-08-10,06:23:33.000,222,9580376,725,0,1660112613,5331.944583059994,-932.3934303599963,25102.966179600007 2022-08-10,06:23:34.000,222,9580452,-235,0,1660112614,5331.958055679999,-932.4004794899956,25102.917269760008 2022-08-10,06:23:35.000,222,9580415,-555,0,1660112615,5331.971528299997,-932.3581847099995,25102.945218240005 2022-08-10,06:23:36.000,222,9580361,924,0,1660112616,5331.944583059994,-932.3863812299969,25102.86835992001 2022-08-10,06:23:37.000,222,9580426,-795,0,1660112617,5331.951319369997,-932.3370373200014,25102.791501599997 2022-08-10,06:23:38.000,222,9580422,-795,0,1660112618,5331.883956269994,-932.3229390599954,25102.721630399996 2022-08-10,06:23:39.000,222,9580452,1165,0,1660112619,5331.803120549994,-932.3088407999967,25102.679707680007 2022-08-10,06:23:40.000,222,9580411,725,0,1660112620,5331.937846749999,-932.2806442799993,25102.840411439996 2022-08-10,06:23:41.000,222,9580428,-795,0,1660112621,5331.917637819999,-932.2383494999958,25102.777527360005 2022-08-10,06:23:42.000,222,9580438,-795,0,1660112622,5331.971528299997,-932.1890055900003,25102.735604640002 2022-08-10,06:23:43.000,222,9580426,-35,0,1660112623,5331.991737229997,-932.1749073300016,25102.71464328 2022-08-10,06:23:44.000,222,9580463,-795,0,1660112624,5331.924374129994,-932.1678582000022,25102.65175920001 2022-08-10,06:23:45.000,222,9580362,-795,0,1660112625,5331.863747339994,-932.1044160300007,25102.52599104 2022-08-10,06:23:46.000,222,9580425,-795,0,1660112626,5331.897428889999,-932.0973669000014,25102.519003920002 2022-08-10,06:23:47.000,222,9580431,-315,0,1660112627,5331.978264609999,-932.0198264700011,25102.560926640006 2022-08-10,06:23:48.000,222,9580423,-795,0,1660112628,5331.998473539992,-931.9986790799958,25102.588875120004 2022-08-10,06:23:49.000,222,9580411,-795,0,1660112629,5331.978264609999,-931.9493351700003,25102.553939519996 2022-08-10,06:23:50.000,222,9580398,-795,0,1660112630,5331.789647929996,-931.9070403899968,25102.33035168 2022-08-10,06:23:51.000,222,9580450,1325,0,1660112631,5331.951319369997,-931.850647350002,25102.491055440005 2022-08-10,06:23:52.000,222,9580442,1045,0,1660112632,5332.025418779995,-931.8154016999979,25102.48406832001 2022-08-10,06:23:53.000,222,9580379,-795,0,1660112633,5332.092781879997,-931.7801560500011,25102.491055440005 2022-08-10,06:23:54.000,222,9580430,-795,0,1660112634,5332.086045569995,-931.7942543099998,25102.505029679996 2022-08-10,06:23:55.000,222,9580453,-795,0,1660112635,5332.072572949997,-931.723763009999,25102.400222880002 2022-08-10,06:23:56.000,222,9580448,-795,0,1660112636,5332.139936049993,-931.6885173600022,25102.435158479995 2022-08-10,06:23:57.000,222,9580355,-795,0,1660112637,5332.106254499995,-931.6462225799987,25102.295416080007 2022-08-10,06:23:58.000,222,9580371,-795,0,1660112638,5332.301607489993,-931.5898295399966,25102.456119839997 2022-08-10,06:23:59.000,222,9580435,-795,0,1660112639,5332.368970589996,-931.5475347600004,25102.442145600005 2022-08-10,06:24:00.000,222,9580423,-795,0,1660112640,5332.422861069994,-931.4699943300002,25102.400222880002 2022-08-10,06:24:01.000,222,9580453,-795,0,1660112641,5332.470015239996,-931.413601289998,25102.435158479995 2022-08-10,06:24:02.000,222,9580469,-274,0,1660112642,5332.537378339999,-931.3783556400012,25102.386248639996 2022-08-10,06:24:03.000,222,9580398,-795,0,1660112643,5332.6047414399945,-931.3078643400004,25102.386248639996 2022-08-10,06:24:04.000,222,9580406,-795,0,1660112644,5332.746203949995,-931.2373730399995,25102.512016800007 2022-08-10,06:24:05.000,222,9580423,725,0,1660112645,5332.813567049998,-931.2373730399995,25102.491055440005 2022-08-10,06:24:06.000,222,9580371,-795,0,1660112646,5332.894402769998,-931.2091765200021,25102.574900879998 2022-08-10,06:24:07.000,222,9580473,-795,0,1660112647,5332.860721219993,-931.1809799999974,25102.4770812 2022-08-10,06:24:08.000,222,9580542,-795,0,1660112648,5332.853984909998,-931.1386852200012,25102.407209999998 2022-08-10,06:24:09.000,222,9580442,-795,0,1660112649,5332.955029559998,-931.1457343500006,25102.49804256 2022-08-10,06:24:10.000,222,9580425,685,0,1660112650,5333.035865279999,-931.1245869599952,25102.560926640006 2022-08-10,06:24:11.000,222,9580445,-715,0,1660112651,5333.083019449994,-931.1104886999965,25102.539965280004 2022-08-10,06:24:12.000,222,9580456,-795,0,1660112652,5333.109964689997,-931.1175378299959,25102.519003920002 2022-08-10,06:24:13.000,222,9580395,765,0,1660112653,5333.103228379994,-931.1316360900018,25102.539965280004 2022-08-10,06:24:14.000,222,9580371,-795,0,1660112654,5333.2042730299945,-931.1880291299967,25102.588875120004 2022-08-10,06:24:15.000,222,9580389,404,0,1660112655,5333.224481959995,-931.1809799999974,25102.6168236 2022-08-10,06:24:16.000,222,9580389,-795,0,1660112656,5333.2042730299945,-931.2091765200021,25102.5469524 2022-08-10,06:24:17.000,222,9580431,-795,0,1660112657,5333.177327789999,-931.2444221699989,25102.48406832001 2022-08-10,06:24:18.000,222,9580444,-795,0,1660112658,5333.197536719999,-931.2937660800017,25102.519003920002 2022-08-10,06:24:19.000,222,9580378,-795,0,1660112659,5333.365944469995,-931.300815210001,25102.574900879998 2022-08-10,06:24:20.000,222,9580428,-795,0,1660112660,5333.466989119996,-931.3290117299985,25102.588875120004 2022-08-10,06:24:21.000,222,9580449,-795,0,1660112661,5333.520879599993,-931.3360608599978,25102.65175920001 2022-08-10,06:24:22.000,222,9580396,-795,0,1660112662,5333.568033769996,-931.3501591199965,25102.602849359995 2022-08-10,06:24:23.000,222,9580439,1005,0,1660112663,5333.520879599993,-931.3360608599978,25102.539965280004 2022-08-10,06:24:24.000,222,9580432,-715,0,1660112664,5333.568033769996,-931.3149134699997,25102.609836480005 2022-08-10,06:24:25.000,222,9580478,1085,0,1660112665,5333.581506389994,-931.3431099899972,25102.44913272 2022-08-10,06:24:26.000,222,9580402,-795,0,1660112666,5333.520879599993,-931.3360608599978,25102.4770812 2022-08-10,06:24:27.000,222,9580453,-795,0,1660112667,5333.689287349996,-931.2726186899963,25102.630797840007 2022-08-10,06:24:28.000,222,9580405,-195,0,1660112668,5333.689287349996,-931.2937660800017,25102.623810719997 2022-08-10,06:24:29.000,222,9580418,-795,0,1660112669,5333.716232589999,-931.2796678199957,25102.567913760002 2022-08-10,06:24:30.000,222,9580417,-795,0,1660112670,5333.817277239992,-931.2726186899963,25102.609836480005 2022-08-10,06:24:31.000,222,9580475,965,0,1660112671,5333.877904029992,-931.265569559997,25102.609836480005 2022-08-10,06:24:32.000,222,9580454,-795,0,1660112672,5333.776859379999,-931.2867169500023,25102.553939519996 2022-08-10,06:24:33.000,222,9580428,-795,0,1660112673,5333.824013549995,-931.2937660800017,25102.59586224 2022-08-10,06:24:34.000,222,9580396,-795,0,1660112674,5333.817277239992,-931.300815210001,25102.630797840007 2022-08-10,06:24:35.000,222,9580431,-795,0,1660112675,5333.877904029992,-931.3290117299985,25102.623810719997 2022-08-10,06:24:36.000,222,9580381,-795,0,1660112676,5333.817277239992,-931.3642573799953,25102.623810719997 2022-08-10,06:24:37.000,222,9580451,-515,0,1660112677,5333.797068309999,-931.3854047700006,25102.630797840007 2022-08-10,06:24:38.000,222,9580424,-795,0,1660112678,5333.877904029992,-931.3924539,25102.658746320005 2022-08-10,06:24:39.000,222,9580448,-35,0,1660112679,5333.8038046199945,-931.4488469400021,25102.658746320005 2022-08-10,06:24:40.000,222,9580482,-795,0,1660112680,5333.749914139997,-931.4911417199983,25102.5469524 2022-08-10,06:24:41.000,222,9580409,-795,0,1660112681,5333.743177829994,-931.5475347600004,25102.519003920002 2022-08-10,06:24:42.000,222,9580465,565,0,1660112682,5333.857695099992,-931.6109769300019,25102.602849359995 2022-08-10,06:24:43.000,222,9580401,-795,0,1660112683,5333.945267129995,-931.6462225799987,25102.70066904001 2022-08-10,06:24:44.000,222,9580458,605,0,1660112684,5334.032839159998,-931.6744190999962,25102.728617520006 2022-08-10,06:24:45.000,222,9580470,-795,0,1660112685,5334.046311779995,-931.7167138799996,25102.707656160004 2022-08-10,06:24:46.000,222,9580413,525,0,1660112686,5334.026102849995,-931.744910399997,25102.623810719997 2022-08-10,06:24:47.000,222,9580452,-795,0,1660112687,5334.120411189993,-931.8013034399992,25102.81246296 2022-08-10,06:24:48.000,222,9580419,-795,0,1660112688,5334.113674879998,-931.8224508299973,25102.76355312 2022-08-10,06:24:49.000,222,9580436,-795,0,1660112689,5334.093465949998,-931.8576964800013,25102.728617520006 2022-08-10,06:24:50.000,222,9580438,-795,0,1660112690,5334.106938569996,-931.8435982199953,25102.721630399996 2022-08-10,06:24:51.000,222,9580429,-555,0,1660112691,5334.113674879998,-931.850647350002,25102.749578880008 2022-08-10,06:24:52.000,222,9580393,-795,0,1660112692,5334.093465949998,-931.850647350002,25102.66573344 2022-08-10,06:24:53.000,222,9580427,-795,0,1660112693,5334.133883809998,-931.8013034399992,25102.637784960003 2022-08-10,06:24:54.000,222,9580453,-795,0,1660112694,5334.187774289996,-931.836549089996,25102.798488720007 2022-08-10,06:24:55.000,222,9580421,-795,0,1660112695,5334.221455839994,-931.7872051800005,25102.71464328 2022-08-10,06:24:56.000,222,9580447,-755,0,1660112696,5334.187774289996,-931.7519595299964,25102.76355312 2022-08-10,06:24:57.000,222,9580410,-795,0,1660112697,5334.147356429996,-931.7308121399983,25102.609836480005 2022-08-10,06:24:58.000,222,9580422,-795,0,1660112698,5334.167565359996,-931.6814682299955,25102.65175920001 2022-08-10,06:24:59.000,222,9580414,-795,0,1660112699,5334.234928459999,-931.63212432,25102.742591759998 2022-08-10,06:25:00.000,222,9580433,1045,0,1660112700,5334.275346319999,-931.5616330199991,25102.721630399996 2022-08-10,06:25:01.000,222,9580422,965,0,1660112701,5334.268610009996,-931.505239979997,25102.798488720007 2022-08-10,06:25:02.000,222,9580391,325,0,1660112702,5334.275346319999,-931.4629452000008,25102.756566000004 2022-08-10,06:25:03.000,222,9580435,-795,0,1660112703,5334.181037979994,-931.4276995499968,25102.602849359995 2022-08-10,06:25:04.000,222,9580457,-795,0,1660112704,5334.187774289996,-931.3642573799953,25102.602849359995 2022-08-10,06:25:05.000,222,9580406,-795,0,1660112705,5334.174301669998,-931.3713065100019,25102.66573344 2022-08-10,06:25:06.000,222,9580379,-795,0,1660112706,5334.187774289996,-931.2937660800017,25102.70066904001 2022-08-10,06:25:07.000,222,9580363,-795,0,1660112707,5334.187774289996,-931.2585204299976,25102.637784960003 2022-08-10,06:25:08.000,222,9580429,-795,0,1660112708,5334.154092739998,-931.1950782599961,25102.658746320005 2022-08-10,06:25:09.000,222,9580406,-795,0,1660112709,5334.140620119993,-931.1598326099993,25102.574900879998 2022-08-10,06:25:10.000,222,9580412,-795,0,1660112710,5334.1945105999985,-931.061144790001,25102.65175920001 2022-08-10,06:25:11.000,222,9580443,885,0,1660112711,5334.133883809998,-931.0681939200003,25102.64477208 2022-08-10,06:25:12.000,222,9580456,885,0,1660112712,5334.032839159998,-931.0188500099975,25102.623810719997 2022-08-10,06:25:13.000,222,9580437,-795,0,1660112713,5333.985684989995,-930.9906534900001,25102.539965280004 2022-08-10,06:25:14.000,222,9580511,-795,0,1660112714,5333.972212369998,-930.969506100002,25102.512016800007 2022-08-10,06:25:15.000,222,9580397,-795,0,1660112715,5334.079993329993,-930.955407839996,25102.574900879998 2022-08-10,06:25:16.000,222,9580416,485,0,1660112716,5334.053048089998,-930.9201621899992,25102.581888000008 2022-08-10,06:25:17.000,222,9580393,845,0,1660112717,5334.046311779995,-930.9060639300005,25102.588875120004 2022-08-10,06:25:18.000,222,9580396,-795,0,1660112718,5333.999157609993,-930.8990148000012,25102.53297816001 2022-08-10,06:25:19.000,222,9580513,-795,0,1660112719,5334.053048089998,-930.8355726299997,25102.560926640006 2022-08-10,06:25:20.000,222,9580455,-795,0,1660112720,5334.032839159998,-930.8073761100022,25102.48406832001 2022-08-10,06:25:21.000,222,9580381,-795,0,1660112721,5334.005893919995,-930.7862287199969,25102.52599104 2022-08-10,06:25:22.000,222,9580426,-795,0,1660112722,5333.972212369998,-930.7509830700001,25102.421184240004 2022-08-10,06:25:23.000,222,9580409,-315,0,1660112723,5333.972212369998,-930.7509830700001,25102.37926152 2022-08-10,06:25:24.000,222,9580444,-795,0,1660112724,5334.0665207099955,-930.6945900299979,25102.512016800007 2022-08-10,06:25:25.000,222,9580403,765,0,1660112725,5334.086729639996,-930.6945900299979,25102.505029679996 2022-08-10,06:25:26.000,222,9580471,-795,0,1660112726,5334.073257019998,-930.7086882899966,25102.49804256 2022-08-10,06:25:27.000,222,9580437,965,0,1660112727,5333.972212369998,-930.7580321999994,25102.344325920007 2022-08-10,06:25:28.000,222,9580367,965,0,1660112728,5334.086729639996,-930.7932778499962,25102.407209999998 2022-08-10,06:25:29.000,222,9580427,-795,0,1660112729,5334.0665207099955,-930.8073761100022,25102.302403200003 2022-08-10,06:25:30.000,222,9580453,-795,0,1660112730,5334.181037979994,-930.8355726299997,25102.31637744001 2022-08-10,06:25:31.000,222,9580384,-434,0,1660112731,5334.187774289996,-930.8708182799965,25102.372274400004 2022-08-10,06:25:32.000,222,9580439,-795,0,1660112732,5334.234928459999,-930.8919656700018,25102.337338799996 2022-08-10,06:25:33.000,222,9580462,-795,0,1660112733,5334.255137389999,-930.9272113199986,25102.246506240008 2022-08-10,06:25:34.000,222,9580407,-635,0,1660112734,5334.288818939996,-930.955407839996,25102.337338799996 2022-08-10,06:25:35.000,222,9580522,-795,0,1660112735,5334.282082629994,-931.0047517499988,25102.288428959997 2022-08-10,06:25:35.000,222,9580498,965,0,1660112736,5334.234928459999,-931.061144790001,25102.225544880006 2022-08-10,06:25:37.000,222,9580365,-795,0,1660112737,5334.181037979994,-931.0893413099984,25102.078815360008 2022-08-10,06:25:38.000,222,9580470,-795,0,1660112738,5334.174301669998,-931.173930869998,25102.078815360008 2022-08-10,06:25:39.000,222,9580449,-795,0,1660112739,5334.248401079996,-931.2162256500014,25102.127725200007 2022-08-10,06:25:40.000,222,9580426,85,0,1660112740,5334.288818939996,-931.2726186899963,25102.106763840005 2022-08-10,06:25:41.000,222,9580425,924,0,1660112741,5334.288818939996,-931.3431099899972,25102.0927896 2022-08-10,06:25:42.000,222,9580372,-795,0,1660112742,5334.349445729997,-931.3924539,25102.071828239998 2022-08-10,06:25:43.000,222,9580336,845,0,1660112743,5334.329236799997,-931.5193382399957,25101.960034320007 2022-08-10,06:25:44.000,222,9580447,-795,0,1660112744,5334.315764179999,-931.5193382399957,25101.834266159996 2022-08-10,06:25:45.000,222,9580433,-795,0,1660112745,5334.430281449997,-931.6180260600013,25101.883175999996 2022-08-10,06:25:46.000,222,9580468,485,0,1660112746,5334.450490379997,-931.6744190999962,25101.94606008 2022-08-10,06:25:47.000,222,9580481,-795,0,1660112747,5334.463962999995,-931.744910399997,25101.86221464001 2022-08-10,06:25:48.000,222,9580427,845,0,1660112748,5334.524589789995,-931.8154016999979,25101.855227519998 2022-08-10,06:25:49.000,222,9580430,-274,0,1660112749,5334.612161819998,-931.8788438699994,25101.890163120006 2022-08-10,06:25:50.000,222,9580470,-755,0,1660112750,5334.672788609998,-931.9352369100015,25101.834266159996 2022-08-10,06:25:51.000,222,9580441,-795,0,1660112751,5334.672788609998,-931.9916299499964,25101.80631768 2022-08-10,06:25:52.000,222,9580419,-795,0,1660112752,5334.618898129993,-932.0198264700011,25101.65958816 2022-08-10,06:25:53.000,222,9580431,1205,0,1660112753,5334.645843369995,-932.0339247299999,25101.687536639998 2022-08-10,06:25:54.000,222,9580388,-795,0,1660112754,5334.618898129993,-932.0550721199979,25101.680549520002 2022-08-10,06:25:55.000,222,9580445,445,0,1660112755,5334.645843369995,-932.0691703799966,25101.69452376001 2022-08-10,06:25:56.000,222,9580470,-795,0,1660112756,5334.558271339993,-932.090317770002,25101.596704079995 2022-08-10,06:25:57.000,222,9580425,-795,0,1660112757,5334.511117169997,-932.0832686399954,25101.596704079995 2022-08-10,06:25:58.000,222,9580436,645,0,1660112758,5334.511117169997,-932.1185142899994,25101.547794239996 2022-08-10,06:25:59.000,222,9580476,-795,0,1660112759,5334.544798719995,-932.1185142899994,25101.596704079995 2022-08-10,06:26:00.000,222,9580508,-795,0,1660112760,5334.484171929995,-932.0973669000014,25101.512858640002 2022-08-10,06:26:01.000,222,9580386,605,0,1660112761,5334.497644549992,-932.090317770002,25101.449974559997 2022-08-10,06:26:02.000,222,9580414,-114,0,1660112762,5334.450490379997,-932.1185142899994,25101.352154879998 2022-08-10,06:26:03.000,222,9580494,-795,0,1660112763,5334.450490379997,-932.0832686399954,25101.3242064 2022-08-10,06:26:04.000,222,9580402,525,0,1660112764,5334.612161819998,-932.0691703799966,25101.352154879998 2022-08-10,06:26:05.000,222,9580479,-795,0,1660112765,5334.612161819998,-932.0409738599992,25101.30324504 2022-08-10,06:26:06.000,222,9580377,-795,0,1660112766,5334.645843369995,-932.0480229899986,25101.212412479996 2022-08-10,06:26:07.000,222,9580457,-795,0,1660112767,5334.699733849993,-932.0198264700011,25101.198438240004 2022-08-10,06:26:08.000,222,9580414,325,0,1660112768,5334.820987429994,-932.0127773400018,25101.198438240004 2022-08-10,06:26:09.000,222,9580393,725,0,1660112769,5334.847932669996,-931.963433429999,25101.114592799997 2022-08-10,06:26:10.000,222,9580380,-274,0,1660112770,5334.942241009994,-931.9704825599983,25101.10760568 2022-08-10,06:26:11.000,222,9580446,365,0,1660112771,5334.975922559999,-931.8999912599975,25101.163502639996 2022-08-10,06:26:12.000,222,9580453,245,0,1660112772,5335.050021969997,-931.850647350002,25101.10760568 2022-08-10,06:26:13.000,222,9580438,-354,0,1660112773,5335.110648759997,-931.8224508299973,25101.128567040003 2022-08-10,06:26:14.000,222,9580389,325,0,1660112774,5335.191484479998,-931.7801560500011,25101.177476880002 2022-08-10,06:26:15.000,222,9580415,725,0,1660112775,5335.252111269998,-931.7167138799996,25101.05869584 2022-08-10,06:26:16.000,222,9580396,605,0,1660112776,5335.279056509993,-931.6955664900015,25101.05869584 2022-08-10,06:26:17.000,222,9580400,-795,0,1660112777,5335.231902339998,-931.7026156200009,25100.98882464 2022-08-10,06:26:18.000,222,9580488,685,0,1660112778,5335.299265439993,-931.6744190999962,25101.065682959998 2022-08-10,06:26:19.000,222,9580408,1045,0,1660112779,5335.332946989998,-931.6462225799987,25101.051708720006 2022-08-10,06:26:20.000,222,9580397,-795,0,1660112780,5335.312738059998,-931.6814682299955,25101.051708720006 2022-08-10,06:26:21.000,222,9580378,-795,0,1660112781,5335.353155919998,-931.7026156200009,25101.03773448 2022-08-10,06:26:22.000,222,9580395,205,0,1660112782,5335.3801011599935,-931.6744190999962,25101.016773119998 2022-08-10,06:26:23.000,222,9580422,-795,0,1660112783,5335.353155919998,-931.6532717099981,25100.89100496 2022-08-10,06:26:24.000,222,9580438,1005,0,1660112784,5335.359892229993,-931.6462225799987,25100.897992079997 2022-08-10,06:26:25.000,222,9580421,-155,0,1660112785,5335.427255329996,-931.6462225799987,25100.946901919997 2022-08-10,06:26:26.000,222,9580472,-395,0,1660112786,5335.561981529994,-931.6039277999953,25100.946901919997 2022-08-10,06:26:27.000,222,9580349,-795,0,1660112787,5335.629344629997,-931.5545838899998,25100.91895344 2022-08-10,06:26:28.000,222,9580499,-155,0,1660112788,5335.615872009999,-931.5404856300011,25100.793185280003 2022-08-10,06:26:29.000,222,9580460,-795,0,1660112789,5335.811224999998,-931.4911417199983,25100.925940559995 2022-08-10,06:26:30.000,222,9580441,-795,0,1660112790,5335.945951199996,-931.4206504199974,25101.009786000002 2022-08-10,06:26:31.000,222,9580385,-795,0,1660112791,5335.986369059996,-931.413601289998,25101.044721599996 2022-08-10,06:26:32.000,222,9580479,-795,0,1660112792,5335.932478579998,-931.3078643400004,25100.925940559995 2022-08-10,06:26:33.000,222,9580476,285,0,1660112793,5335.972896439998,-931.2796678199957,25101.02376024001 2022-08-10,06:26:34.000,222,9580471,124,0,1660112794,5335.932478579998,-931.2514712999982,25101.072670080008 2022-08-10,06:26:35.000,222,9580395,-795,0,1660112795,5335.851642859998,-931.2162256500014,25101.065682959998 2022-08-10,06:26:36.000,222,9580450,924,0,1660112796,5335.7708071399975,-931.2021273899954,25101.002798880007 2022-08-10,06:26:37.000,222,9580425,-795,0,1660112797,5335.663026179995,-931.1809799999974,25101.044721599996 2022-08-10,06:26:38.000,222,9580359,-195,0,1660112798,5335.6226083199945,-931.1880291299967,25101.100618560005 2022-08-10,06:26:39.000,222,9580437,-795,0,1660112799,5335.548508909997,-931.1950782599961,25101.05869584 2022-08-10,06:26:40.000,222,9580465,-434,0,1660112800,5335.366628539996,-931.2585204299976,25100.932927680005 2022-08-10,06:26:41.000,222,9580427,765,0,1660112801,5335.393573779998,-931.300815210001,25101.02376024001 2022-08-10,06:26:42.000,222,9580399,-795,0,1660112802,5335.306001749996,-931.3290117299985,25100.877030719996 2022-08-10,06:26:43.000,222,9580498,445,0,1660112803,5335.279056509993,-931.3642573799953,25100.863056480004 2022-08-10,06:26:44.000,222,9580384,-114,0,1660112804,5335.2655838899955,-931.4488469400021,25100.842095120002 2022-08-10,06:26:45.000,222,9580424,685,0,1660112805,5335.3801011599935,-931.4699943300002,25100.932927680005 2022-08-10,06:26:46.000,222,9580383,-795,0,1660112806,5335.353155919998,-931.5404856300011,25100.897992079997 2022-08-10,06:26:47.000,222,9580415,1245,0,1660112807,5335.3801011599935,-931.5757312799979,25100.932927680005 2022-08-10,06:26:48.000,222,9580489,-235,0,1660112808,5335.279056509993,-931.63212432,25100.744275440004 2022-08-10,06:26:49.000,222,9580428,-795,0,1660112809,5335.258847579993,-931.63212432,25100.737288320008 2022-08-10,06:26:50.000,222,9580433,-795,0,1660112810,5335.2655838899955,-931.7167138799996,25100.786198160007 2022-08-10,06:26:51.000,222,9580430,285,0,1660112811,5335.238638649993,-931.7167138799996,25100.793185280003 2022-08-10,06:26:52.000,222,9580409,-475,0,1660112812,5335.1712755499975,-931.7872051800005,25100.70235272 2022-08-10,06:26:53.000,222,9580412,-795,0,1660112813,5335.124121379995,-931.8294999599966,25100.667417120007 2022-08-10,06:26:54.000,222,9580442,1125,0,1660112814,5335.103912449995,-931.8435982199953,25100.730301199997 2022-08-10,06:26:55.000,222,9580404,1365,0,1660112815,5335.0230767299945,-931.87179474,25100.660429999996 2022-08-10,06:26:56.000,222,9580493,-795,0,1660112816,5334.962449939994,-931.8999912599975,25100.60453304 2022-08-10,06:26:57.000,222,9580483,-795,0,1660112817,5334.834460049999,-931.9281877800022,25100.46479064 2022-08-10,06:26:58.000,222,9580428,-795,0,1660112818,5334.767096949996,-931.9704825599983,25100.492739119996 2022-08-10,06:26:59.000,222,9580446,-795,0,1660112819,5334.760360639993,-931.9775316899977,25100.478764880005 2022-08-10,06:27:00.000,222,9580436,404,0,1660112820,5334.726679089996,-932.0198264700011,25100.47177776001 2022-08-10,06:27:01.000,222,9580411,-795,0,1660112821,5334.699733849993,-932.0339247299999,25100.43684216 2022-08-10,06:27:02.000,222,9580423,-795,0,1660112822,5334.618898129993,-932.0480229899986,25100.332035360007 2022-08-10,06:27:03.000,222,9580402,685,0,1660112823,5334.490908239997,-932.0973669000014,25100.192292960004 2022-08-10,06:27:04.000,222,9580453,-795,0,1660112824,5334.5178534799925,-932.0832686399954,25100.22024144 2022-08-10,06:27:05.000,222,9580446,1125,0,1660112825,5334.504380859995,-932.1114651600001,25100.18530584001 2022-08-10,06:27:06.000,222,9580453,-795,0,1660112826,5334.477435619992,-932.1396616799975,25100.157357359996 2022-08-10,06:27:07.000,222,9580378,-795,0,1660112827,5334.416808829999,-932.1537599399962,25100.010627839998 2022-08-10,06:27:08.000,222,9580437,-795,0,1660112828,5334.403336209994,-932.1396616799975,25099.96870512001 2022-08-10,06:27:09.000,222,9580417,-795,0,1660112829,5334.531326099997,-932.1608090699956,25100.059537679997 2022-08-10,06:27:10.000,222,9580409,-795,0,1660112830,5334.531326099997,-932.1396616799975,25099.989666479996 2022-08-10,06:27:11.000,222,9580463,-395,0,1660112831,5334.591952889998,-932.1467108099969,25099.96870512001 2022-08-10,06:27:12.000,222,9580538,45,0,1660112832,5334.504380859995,-932.1467108099969,25099.828962720007 2022-08-10,06:27:13.000,222,9580488,-795,0,1660112833,5334.538062409993,-932.1537599399962,25099.808001360005 2022-08-10,06:27:14.000,222,9580386,525,0,1660112834,5334.585216579995,-932.1537599399962,25099.808001360005 2022-08-10,06:27:15.000,222,9580365,-795,0,1660112835,5334.612161819998,-932.1537599399962,25099.80101424001 2022-08-10,06:27:16.000,222,9580378,-195,0,1660112836,5334.578480269993,-932.1467108099969,25099.773065759997 2022-08-10,06:27:17.000,222,9580453,965,0,1660112837,5334.625634439995,-932.1185142899994,25099.738130160003 2022-08-10,06:27:18.000,222,9580387,-795,0,1660112838,5334.618898129993,-932.1114651600001,25099.752104399995 2022-08-10,06:27:19.000,222,9580334,-795,0,1660112839,5334.659315989993,-932.1255634199988,25099.738130160003 2022-08-10,06:27:20.000,222,9580456,85,0,1660112840,5334.645843369995,-932.1044160300007,25099.69620744 2022-08-10,06:27:21.000,222,9580373,-515,0,1660112841,5334.659315989993,-932.090317770002,25099.68223320001 2022-08-10,06:27:22.000,222,9580395,-795,0,1660112842,5334.598689199993,-932.0832686399954,25099.5774264 2022-08-10,06:27:23.000,222,9580388,245,0,1660112843,5334.639107059993,-932.0621212499973,25099.584413519995 2022-08-10,06:27:24.000,222,9580408,725,0,1660112844,5334.706470159996,-932.0268756000005,25099.710181680006 2022-08-10,06:27:25.000,222,9580429,485,0,1660112845,5334.713206469998,-932.0198264700011,25099.689220320004 2022-08-10,06:27:26.000,222,9580470,-795,0,1660112846,5334.699733849993,-931.9845808199971,25099.640310480005 2022-08-10,06:27:27.000,222,9580487,-595,0,1660112847,5334.639107059993,-931.9986790799958,25099.584413519995 2022-08-10,06:27:28.000,222,9580457,765,0,1660112848,5334.639107059993,-931.9563842999996,25099.5774264 2022-08-10,06:27:29.000,222,9580481,-795,0,1660112849,5334.571743959998,-931.9916299499964,25099.416722639995 2022-08-10,06:27:30.000,222,9580427,-795,0,1660112850,5334.618898129993,-931.9352369100015,25099.51454232001 2022-08-10,06:27:31.000,222,9580394,-434,0,1660112851,5334.625634439995,-931.9140895199962,25099.584413519995 2022-08-10,06:27:32.000,222,9580416,-795,0,1660112852,5334.618898129993,-931.9070403899968,25099.52851656 2022-08-10,06:27:33.000,222,9580497,-795,0,1660112853,5334.605425509995,-931.87179474,25099.507555199998 2022-08-10,06:27:34.000,222,9580455,-795,0,1660112854,5334.6660522999955,-931.850647350002,25099.521529440004 2022-08-10,06:27:35.000,222,9580389,605,0,1660112855,5334.652579679998,-931.8083525699985,25099.51454232001 2022-08-10,06:27:36.000,222,9580422,-795,0,1660112856,5334.625634439995,-931.8083525699985,25099.507555199998 2022-08-10,06:27:37.000,222,9580380,-795,0,1660112857,5334.632370749998,-931.7801560500011,25099.388774159997 2022-08-10,06:27:38.000,222,9580458,-195,0,1660112858,5334.504380859995,-931.7660577899951,25099.29794160001 2022-08-10,06:27:39.000,222,9580447,-795,0,1660112859,5334.571743959998,-931.7731069200017,25099.325890080007 2022-08-10,06:27:40.000,222,9580453,-795,0,1660112860,5334.578480269993,-931.7801560500011,25099.367812799996 2022-08-10,06:27:41.000,222,9580437,685,0,1660112861,5334.632370749998,-931.7872051800005,25099.423709760005 2022-08-10,06:27:42.000,222,9580469,-675,0,1660112862,5334.618898129993,-931.7872051800005,25099.40973552 2022-08-10,06:27:43.000,222,9580448,645,0,1660112863,5334.558271339993,-931.8013034399992,25099.269993119997 2022-08-10,06:27:44.000,222,9580480,765,0,1660112864,5334.5178534799925,-931.7942543099998,25099.249031759995 2022-08-10,06:27:45.000,222,9580455,645,0,1660112865,5334.477435619992,-931.8154016999979,25099.29095448 2022-08-10,06:27:46.000,222,9580422,-195,0,1660112866,5334.430281449997,-931.8576964800013,25099.158199200006 2022-08-10,06:27:47.000,222,9580460,525,0,1660112867,5334.369654659997,-931.8435982199953,25099.172173439998 2022-08-10,06:27:48.000,222,9580446,-434,0,1660112868,5334.335973109999,-931.87179474,25099.158199200006 2022-08-10,06:27:49.000,222,9580428,805,0,1660112869,5334.349445729997,-931.8788438699994,25099.207109040006 2022-08-10,06:27:50.000,222,9580457,-795,0,1660112870,5334.3090278699965,-931.8858929999988,25099.17916056001 2022-08-10,06:27:51.000,222,9580445,-155,0,1660112871,5334.207983219996,-931.8999912599975,25099.137237840005 2022-08-10,06:27:52.000,222,9580467,-795,0,1660112872,5334.133883809998,-931.9281877800022,25098.96255984001 2022-08-10,06:27:53.000,222,9580424,-795,0,1660112873,5334.113674879998,-931.9563842999996,25098.934611359997 2022-08-10,06:27:54.000,222,9580413,605,0,1660112874,5334.093465949998,-931.9775316899977,25098.90666288 2022-08-10,06:27:55.000,222,9580370,-795,0,1660112875,5334.093465949998,-931.9845808199971,25098.920637120005 2022-08-10,06:27:56.000,222,9580398,-795,0,1660112876,5333.972212369998,-932.0339247299999,25098.871727280006 2022-08-10,06:27:57.000,222,9580389,-795,0,1660112877,5333.958739749993,-932.0621212499973,25098.85775304 2022-08-10,06:27:58.000,222,9580482,-795,0,1660112878,5333.985684989995,-932.076219509996,25098.871727280006 2022-08-10,06:27:59.000,222,9580477,-795,0,1660112879,5333.965476059995,-932.1396616799975,25098.8088432 2022-08-10,06:28:00.000,222,9580546,-795,0,1660112880,5333.911585579997,-932.1467108099969,25098.71102352 2022-08-10,06:28:01.000,222,9580382,-795,0,1660112881,5333.810540929997,-932.1890055900003,25098.613203840003 2022-08-10,06:28:02.000,222,9580384,-795,0,1660112882,5333.783595689994,-932.2172021099977,25098.634165200005 2022-08-10,06:28:03.000,222,9580463,325,0,1660112883,5333.776859379999,-932.2453986299952,25098.585255360005 2022-08-10,06:28:04.000,222,9580349,605,0,1660112884,5333.716232589999,-932.2594968900012,25098.50839704001 2022-08-10,06:28:05.000,222,9580445,-555,0,1660112885,5333.729705209997,-932.294742539998,25098.59224248 2022-08-10,06:28:06.000,222,9580431,124,0,1660112886,5333.776859379999,-932.329988190002,25098.599229599997 2022-08-10,06:28:07.000,222,9580451,-795,0,1660112887,5333.770123069997,-932.3370373200014,25098.564294000003 2022-08-10,06:28:08.000,222,9580468,-795,0,1660112888,5333.635396869999,-932.3652338399988,25098.45250008 2022-08-10,06:28:09.000,222,9580427,-675,0,1660112889,5333.608451629996,-932.3722829699982,25098.361667519996 2022-08-10,06:28:10.000,222,9580428,285,0,1660112890,5333.675814729999,-932.3722829699982,25098.40359024 2022-08-10,06:28:11.000,222,9580390,885,0,1660112891,5333.648869489996,-932.3652338399988,25098.41057736001 2022-08-10,06:28:12.000,222,9580463,-515,0,1660112892,5333.615187939999,-932.4145777500016,25098.29179632001 2022-08-10,06:28:13.000,222,9580463,-555,0,1660112893,5333.635396869999,-932.4145777500016,25098.2848092 2022-08-10,06:28:14.000,222,9580392,-795,0,1660112894,5333.601715319994,-932.4498233999984,25098.298783440005 2022-08-10,06:28:15.000,222,9580436,-795,0,1660112895,5333.608451629996,-932.421626880001,25098.312757679996 2022-08-10,06:28:16.000,222,9580421,-675,0,1660112896,5333.5612974599935,-932.4568725299978,25098.25686072 2022-08-10,06:28:17.000,222,9580429,-795,0,1660112897,5333.534352219998,-932.4921181800019,25098.221925120008 2022-08-10,06:28:18.000,222,9580459,-795,0,1660112898,5333.440043879993,-932.5203146999993,25098.131092560005 2022-08-10,06:28:19.000,222,9580375,765,0,1660112899,5333.426571259995,-932.5414620899974,25098.082182720005 2022-08-10,06:28:20.000,222,9580370,965,0,1660112900,5333.466989119996,-932.5767077400014,25098.152053920006 2022-08-10,06:28:21.000,222,9580433,-795,0,1660112901,5333.372680779998,-932.5978551299995,25098.180002400004 2022-08-10,06:28:22.000,222,9580466,-795,0,1660112902,5333.312053989997,-932.661297300001,25098.13807968 2022-08-10,06:28:23.000,222,9580464,-795,0,1660112903,5333.224481959995,-932.6824446899991,25097.984363040006 2022-08-10,06:28:24.000,222,9580416,-795,0,1660112904,5333.224481959995,-932.7106412099965,25097.92147896 2022-08-10,06:28:25.000,222,9580426,404,0,1660112905,5333.157118859999,-932.75293599,25097.928466079997 2022-08-10,06:28:26.000,222,9580416,885,0,1660112906,5333.116700999999,-932.774083379998,25097.914491840005 2022-08-10,06:28:27.000,222,9580486,-795,0,1660112907,5333.042601589994,-932.8163781600015,25097.73981384001 2022-08-10,06:28:28.000,222,9580391,-795,0,1660112908,5332.988711109996,-932.8445746799989,25097.73981384001 2022-08-10,06:28:29.000,222,9580479,-795,0,1660112909,5333.035865279999,-932.8375255499996,25097.83763352001 2022-08-10,06:28:30.000,222,9580449,685,0,1660112910,5332.833775979998,-932.8304764200002,25097.697891120006 2022-08-10,06:28:31.000,222,9580458,845,0,1660112911,5332.894402769998,-932.8798203299957,25097.63500704 2022-08-10,06:28:32.000,222,9580499,-795,0,1660112912,5332.820303359993,-932.9009677200011,25097.481290400006 2022-08-10,06:28:33.000,222,9580459,-795,0,1660112913,5332.813567049998,-932.9291642399985,25097.523213119995 2022-08-10,06:28:34.000,222,9580450,-274,0,1660112914,5332.813567049998,-932.9644098899953,25097.474303279996 2022-08-10,06:28:35.000,222,9580510,-795,0,1660112915,5332.725995019995,-932.9785081500013,25097.34853512 2022-08-10,06:28:36.000,222,9580402,685,0,1660112916,5332.746203949995,-932.99260641,25097.341548000004 2022-08-10,06:28:37.000,222,9580428,885,0,1660112917,5332.746203949995,-933.0419503199955,25097.28565104001 2022-08-10,06:28:38.000,222,9580479,-795,0,1660112918,5332.779885499993,-933.0208029299974,25097.355522239995 2022-08-10,06:28:39.000,222,9580487,765,0,1660112919,5332.759676569993,-933.084245099999,25097.257702559997 2022-08-10,06:28:40.000,222,9580471,-795,0,1660112920,5332.631686679997,-933.1406381400011,25097.090011679997 2022-08-10,06:28:41.000,222,9580404,-795,0,1660112921,5332.571059889997,-933.1547363999998,25097.027127600006 2022-08-10,06:28:42.000,222,9580483,-795,0,1660112922,5332.571059889997,-933.1899820499966,25097.041101839997 2022-08-10,06:28:43.000,222,9580413,-795,0,1660112923,5332.591268819997,-933.211129440002,25096.99917912001 2022-08-10,06:28:44.000,222,9580451,805,0,1660112924,5332.645159299995,-933.23227683,25097.06905032001 2022-08-10,06:28:45.000,222,9580424,-795,0,1660112925,5332.550850959997,-933.2534242199981,25096.95026928001 2022-08-10,06:28:46.000,222,9580368,-795,0,1660112926,5332.577796199999,-933.2886698700022,25097.020140479995 2022-08-10,06:28:47.000,222,9580427,-795,0,1660112927,5332.537378339999,-933.3098172600003,25096.957256400005 2022-08-10,06:28:48.000,222,9580475,-795,0,1660112928,5332.422861069994,-933.3168663899996,25096.810526880006 2022-08-10,06:28:49.000,222,9580457,-795,0,1660112929,5332.3757068999985,-933.3380137799977,25096.78257840001 2022-08-10,06:28:50.000,222,9580380,-795,0,1660112930,5332.409388449996,-933.3732594300018,25096.817514000002 2022-08-10,06:28:51.000,222,9580446,-795,0,1660112931,5332.315080109998,-933.3873576900005,25096.705720079997 2022-08-10,06:28:52.000,222,9580475,1245,0,1660112932,5332.321816419993,-933.4014559499992,25096.656810239998 2022-08-10,06:28:53.000,222,9580453,885,0,1660112933,5332.368970589996,-933.3944068199999,25096.69873296 2022-08-10,06:28:54.000,222,9580397,525,0,1660112934,5332.389179519996,-933.4226033399973,25096.6777716 2022-08-10,06:28:55.000,222,9580496,-795,0,1660112935,5332.315080109998,-933.4155542099979,25096.6777716 2022-08-10,06:28:56.000,222,9580507,-795,0,1660112936,5332.281398559993,-933.4226033399973,25096.62886176 2022-08-10,06:28:57.000,222,9580359,-795,0,1660112937,5332.193826529998,-933.4719472500001,25096.475145120006 2022-08-10,06:28:58.000,222,9580353,-795,0,1660112938,5332.214035459998,-933.4789963799994,25096.44719664001 2022-08-10,06:28:59.000,222,9580452,-795,0,1660112939,5332.281398559993,-933.4860455099988,25096.51008072 2022-08-10,06:29:00.000,222,9580407,-795,0,1660112940,5332.301607489993,-933.4719472500001,25096.51008072 2022-08-10,06:29:01.000,222,9580410,-795,0,1660112941,5332.321816419993,-933.5001437699975,25096.517067839995 2022-08-10,06:29:02.000,222,9580472,-795,0,1660112942,5332.315080109998,-933.5353894200016,25096.454183760005 2022-08-10,06:29:03.000,222,9580387,-795,0,1660112943,5332.254453319998,-933.5565368099997,25096.384312560003 2022-08-10,06:29:04.000,222,9580363,-795,0,1660112944,5332.288134869996,-933.5776841999977,25096.384312560003 2022-08-10,06:29:05.000,222,9580439,-795,0,1660112945,5332.261189629993,-933.6129298500018,25096.384312560003 2022-08-10,06:29:06.000,222,9580443,-795,0,1660112946,5332.267925939996,-933.6411263699993,25096.328415600008 2022-08-10,06:29:07.000,222,9580409,285,0,1660112947,5332.200562839993,-933.6622737599973,25096.314441360002 2022-08-10,06:29:08.000,222,9580405,-795,0,1660112948,5332.200562839993,-933.690470280002,25096.335402720004 2022-08-10,06:29:09.000,222,9580455,525,0,1660112949,5332.281398559993,-933.6693228899967,25096.349376959995 2022-08-10,06:29:10.000,222,9580445,605,0,1660112950,5332.254453319998,-933.7116176700001,25096.335402720004 2022-08-10,06:29:11.000,222,9580461,-795,0,1660112951,5332.220771769993,-933.7257159299988,25096.286492880005 2022-08-10,06:29:12.000,222,9580435,-795,0,1660112952,5332.146672359995,-933.7891581000003,25096.17469896 2022-08-10,06:29:13.000,222,9580429,365,0,1660112953,5332.1331997399975,-933.7962072299997,25096.17469896 2022-08-10,06:29:14.000,222,9580449,-795,0,1660112954,5332.193826529998,-933.8103054899984,25096.167711840004 2022-08-10,06:29:15.000,222,9580394,-795,0,1660112955,5332.146672359995,-933.8103054899984,25096.181686079995 2022-08-10,06:29:16.000,222,9580490,565,0,1660112956,5332.139936049993,-933.7962072299997,25096.17469896 2022-08-10,06:29:17.000,222,9580431,404,0,1660112957,5332.065836639995,-933.8173546199978,25096.12578912 2022-08-10,06:29:18.000,222,9580407,285,0,1660112958,5332.005209849995,-933.8173546199978,25096.05591792 2022-08-10,06:29:19.000,222,9580410,-795,0,1660112959,5332.086045569995,-933.8385020099959,25096.17469896 2022-08-10,06:29:20.000,222,9580446,-795,0,1660112960,5332.059100329992,-933.8385020099959,25096.118802000005 2022-08-10,06:29:21.000,222,9580458,245,0,1660112961,5332.052364019997,-933.8666985300006,25096.06290504001 2022-08-10,06:29:22.000,222,9580407,805,0,1660112962,5331.944583059994,-933.8526002700019,25095.986046719998 2022-08-10,06:29:23.000,222,9580415,-795,0,1660112963,5331.964791989994,-933.8807967899993,25095.972072480006 2022-08-10,06:29:24.000,222,9580444,-795,0,1660112964,5331.991737229997,-933.8526002700019,25096.06290504001 2022-08-10,06:29:25.000,222,9580395,-795,0,1660112965,5331.991737229997,-933.8596494000012,25096.05591792 2022-08-10,06:29:26.000,222,9580391,-795,0,1660112966,5331.958055679999,-933.8878459199987,25096.048930800003 2022-08-10,06:29:27.000,222,9580445,-795,0,1660112967,5331.897428889999,-933.8596494000012,25096.00700808 2022-08-10,06:29:28.000,222,9580440,-795,0,1660112968,5331.816593169999,-933.8666985300006,25095.930149760003 2022-08-10,06:29:29.000,222,9580476,-795,0,1660112969,5331.782911619994,-933.8878459199987,25095.804381600006 2022-08-10,06:29:30.000,222,9580433,-795,0,1660112970,5331.782911619994,-933.8596494000012,25095.881239920003 2022-08-10,06:29:31.000,222,9580389,-795,0,1660112971,5331.614503869998,-933.8455511399952,25095.874252800008 2022-08-10,06:29:32.000,222,9580412,-795,0,1660112972,5331.641449109993,-933.8596494000012,25095.748484639997 2022-08-10,06:29:33.000,222,9580414,-795,0,1660112973,5331.688603279996,-933.8455511399952,25095.79040736 2022-08-10,06:29:34.000,222,9580442,-795,0,1660112974,5331.574086009998,-933.8666985300006,25095.755471760007 2022-08-10,06:29:35.000,222,9580465,-795,0,1660112975,5331.614503869998,-933.8526002700019,25095.762458880003 2022-08-10,06:29:36.000,222,9580478,124,0,1660112976,5331.553877079998,-933.8455511399952,25095.699574799997 2022-08-10,06:29:37.000,222,9580429,-795,0,1660112977,5331.560613389993,-933.8807967899993,25095.60175512 2022-08-10,06:29:38.000,222,9580429,445,0,1660112978,5331.459568739992,-933.8737476599999,25095.538871040008 2022-08-10,06:29:39.000,222,9580415,-795,0,1660112979,5331.439359809992,-933.8807967899993,25095.5248968 2022-08-10,06:29:40.000,222,9580422,-195,0,1660112980,5331.493250289997,-933.8807967899993,25095.566819520005 2022-08-10,06:29:41.000,222,9580479,605,0,1660112981,5331.466305049995,-933.8737476599999,25095.615729360004 2022-08-10,06:29:42.000,222,9580386,-675,0,1660112982,5331.419150879992,-933.894895049998,25095.545858160003 2022-08-10,06:29:43.000,222,9580474,-795,0,1660112983,5331.351787779997,-933.9019441799974,25095.371180160007 2022-08-10,06:29:44.000,222,9580463,-74,0,1660112984,5331.345051469994,-933.9301407000021,25095.468999840006 2022-08-10,06:29:45.000,222,9580443,-795,0,1660112985,5331.277688369999,-933.9442389600008,25095.413102879997 2022-08-10,06:29:46.000,222,9580367,-795,0,1660112986,5331.318106229999,-933.9653863499989,25095.378167280003 2022-08-10,06:29:47.000,222,9580359,-795,0,1660112987,5331.169907409996,-933.9653863499989,25095.27336048001 2022-08-10,06:29:48.000,222,9580415,-795,0,1660112988,5331.230534199996,-933.9794846099976,25095.245411999997 2022-08-10,06:29:49.000,222,9580411,-795,0,1660112989,5331.230534199996,-934.0076811300023,25095.315283199998 2022-08-10,06:29:50.000,222,9580441,-795,0,1660112990,5331.203588959994,-934.0006319999957,25095.308296080002 2022-08-10,06:29:51.000,222,9580504,-795,0,1660112991,5331.203588959994,-934.021779390001,25095.210476400003 2022-08-10,06:29:52.000,222,9580497,165,0,1660112992,5331.062126449993,-934.0358776499997,25095.084708240007 2022-08-10,06:29:53.000,222,9580406,-795,0,1660112993,5331.055390139998,-934.0358776499997,25095.035798400007 2022-08-10,06:29:54.000,222,9580474,-795,0,1660112994,5330.900455009993,-934.0288285200004,25094.868107520007 2022-08-10,06:29:55.000,222,9580375,805,0,1660112995,5331.041917519993,-934.0358776499997,25095.04977264 2022-08-10,06:29:56.000,222,9580421,-795,0,1660112996,5330.9139276299975,-934.0570250399978,25094.896056000005 2022-08-10,06:29:57.000,222,9580371,-795,0,1660112997,5330.954345489998,-934.0288285200004,25095.0008628 2022-08-10,06:29:58.000,222,9580426,-795,0,1660112998,5330.9139276299975,-934.0429267799991,25094.798236320006 2022-08-10,06:29:59.000,222,9580437,-795,0,1660112999,5330.940872869993,-934.021779390001,25094.917017360007 2022-08-10,06:30:00.000,222,9580423,605,0,1660113000,5330.893718699997,-934.0358776499997,25094.861120399997 2022-08-10,06:30:01.000,222,9580464,-795,0,1660113001,5330.866773459995,-934.0499759099985,25094.777274960004 2022-08-10,06:30:02.000,222,9580431,765,0,1660113002,5330.772465119997,-934.0358776499997,25094.72137800001 2022-08-10,06:30:03.000,222,9580430,-795,0,1660113003,5330.779201429992,-934.0570250399978,25094.72137800001 2022-08-10,06:30:04.000,222,9580384,-795,0,1660113004,5330.792674049997,-934.021779390001,25094.6165712 2022-08-10,06:30:05.000,222,9580433,1045,0,1660113005,5330.691629399997,-933.9935828699963,25094.539712880003 2022-08-10,06:30:06.000,222,9580420,-434,0,1660113006,5330.7657288099945,-933.9935828699963,25094.66548104 2022-08-10,06:30:07.000,222,9580388,-795,0,1660113007,5330.772465119997,-933.9653863499989,25094.623558319996 2022-08-10,06:30:08.000,222,9580380,-795,0,1660113008,5330.752256189997,-933.9583372199995,25094.51875152 2022-08-10,06:30:09.000,222,9580424,1085,0,1660113009,5330.624266299994,-933.9371898300014,25094.44888032 2022-08-10,06:30:10.000,222,9580424,-795,0,1660113010,5330.691629399997,-933.9089933099967,25094.49779016 2022-08-10,06:30:11.000,222,9580475,-795,0,1660113011,5330.664684159994,-933.8596494000012,25094.35106064 2022-08-10,06:30:12.000,222,9580424,-795,0,1660113012,5330.657947849999,-933.8596494000012,25094.344073520006 2022-08-10,06:30:13.000,222,9580477,765,0,1660113013,5330.738783569999,-933.8032563599991,25094.358047759997 2022-08-10,06:30:14.000,222,9580375,-795,0,1660113014,5330.799410359992,-933.7750598400016,25094.420931840003 2022-08-10,06:30:15.000,222,9580406,-795,0,1660113015,5330.785937739995,-933.7186667999995,25094.39997048 2022-08-10,06:30:16.000,222,9580391,1045,0,1660113016,5330.691629399997,-933.7045685400008,25094.197344000007 2022-08-10,06:30:17.000,222,9580452,485,0,1660113017,5330.799410359992,-933.6622737599973,25094.21830536001 2022-08-10,06:30:18.000,222,9580422,-795,0,1660113018,5330.853300839997,-933.6058807199952,25094.26721520001 2022-08-10,06:30:19.000,222,9580411,-354,0,1660113019,5330.961081799993,-933.5353894200016,25094.35106064 2022-08-10,06:30:20.000,222,9580404,365,0,1660113020,5331.035181209998,-933.4930946399982,25094.35106064 2022-08-10,06:30:21.000,222,9580451,-795,0,1660113021,5331.062126449993,-933.436701599996,25094.372022000003 2022-08-10,06:30:22.000,222,9580383,-795,0,1660113022,5331.1227532399935,-933.3803085600011,25094.38599624001 2022-08-10,06:30:23.000,222,9580476,-795,0,1660113023,5331.095807999998,-933.323915519999,25094.302150800002 2022-08-10,06:30:24.000,222,9580456,-795,0,1660113024,5331.223797889994,-933.2675224799968,25094.38599624001 2022-08-10,06:30:25.000,222,9580352,-795,0,1660113025,5331.223797889994,-933.2252277000007,25094.309137919998 2022-08-10,06:30:26.000,222,9580412,-795,0,1660113026,5331.244006819994,-933.1547363999998,25094.365034880007 2022-08-10,06:30:27.000,222,9580409,-795,0,1660113027,5331.2709520599965,-933.1335890100017,25094.365034880007 2022-08-10,06:30:28.000,222,9580439,-795,0,1660113028,5331.230534199996,-933.0630977100009,25094.302150800002 2022-08-10,06:30:29.000,222,9580446,765,0,1660113029,5331.277688369999,-933.0208029299974,25094.406957599997 2022-08-10,06:30:30.000,222,9580410,-795,0,1660113030,5331.324842539994,-932.9855572800006,25094.420931840003 2022-08-10,06:30:31.000,222,9580412,285,0,1660113031,5331.378733019999,-932.9291642399985,25094.504777279995 2022-08-10,06:30:32.000,222,9580418,-635,0,1660113032,5331.210325269996,-932.8163781600015,25094.469841680002 2022-08-10,06:30:33.000,222,9580429,-715,0,1660113033,5331.2709520599965,-932.8586729399976,25094.337086399995 2022-08-10,06:30:34.000,222,9580414,-795,0,1660113034,5331.392205639997,-932.7881816399968,25094.469841680002 2022-08-10,06:30:35.000,222,9580477,805,0,1660113035,5331.412414569997,-932.7317886000019,25094.490803040004 2022-08-10,06:30:36.000,222,9580399,-795,0,1660113036,5331.432623499997,-932.6753955599997,25094.5467 2022-08-10,06:30:37.000,222,9580392,-795,0,1660113037,5331.398941949992,-932.626051649997,25094.476828799998 2022-08-10,06:30:38.000,222,9580459,885,0,1660113038,5331.3854693299945,-932.5626094799954,25094.483815920008 2022-08-10,06:30:39.000,222,9580484,765,0,1660113039,5331.506722909995,-932.4639216599971,25094.55368712001 2022-08-10,06:30:40.000,222,9580462,445,0,1660113040,5331.425887189995,-932.4427742699991,25094.462854560006 2022-08-10,06:30:41.000,222,9580405,-195,0,1660113041,5331.520195529993,-932.3581847099995,25094.55368712001 2022-08-10,06:30:42.000,222,9580410,-795,0,1660113042,5331.553877079998,-932.2594968900012,25094.532725760007 2022-08-10,06:30:43.000,222,9580387,-795,0,1660113043,5331.594294939998,-932.203103849999,25094.539712880003 2022-08-10,06:30:44.000,222,9580374,1045,0,1660113044,5331.695339589998,-932.1396616799975,25094.51875152 2022-08-10,06:30:45.000,222,9580412,-795,0,1660113045,5331.782911619994,-932.0409738599992,25094.66548104 2022-08-10,06:30:46.000,222,9580363,-795,0,1660113046,5331.809856859996,-931.9775316899977,25094.707403760003 2022-08-10,06:30:47.000,222,9580408,525,0,1660113047,5331.863747339994,-931.9422860400009,25094.672468159995 2022-08-10,06:30:48.000,222,9580443,-475,0,1660113048,5331.8704836499965,-931.8647456100007,25094.644519679998 2022-08-10,06:30:49.000,222,9580434,205,0,1660113049,5331.816593169999,-931.850647350002,25094.623558319996 2022-08-10,06:30:50.000,222,9580450,765,0,1660113050,5331.944583059994,-931.8224508299973,25094.66548104 2022-08-10,06:30:51.000,222,9580500,-795,0,1660113051,5331.9850009199945,-931.7519595299964,25094.777274960004 2022-08-10,06:30:52.000,222,9580370,-795,0,1660113052,5332.045627709995,-931.7801560500011,25094.693429519997 2022-08-10,06:30:53.000,222,9580381,-795,0,1660113053,5332.092781879997,-931.7590086599957,25094.742339359997 2022-08-10,06:30:54.000,222,9580450,-795,0,1660113054,5332.2275080799955,-931.7096647500002,25094.805223440002 2022-08-10,06:30:55.000,222,9580473,-795,0,1660113055,5332.2275080799955,-931.7167138799996,25094.875094640003 2022-08-10,06:30:56.000,222,9580464,-795,0,1660113056,5332.274662249998,-931.7167138799996,25094.847146160006 2022-08-10,06:30:57.000,222,9580386,845,0,1660113057,5332.308343799996,-931.6532717099981,25094.756313600003 2022-08-10,06:30:58.000,222,9580437,-795,0,1660113058,5332.348761659996,-931.6603208399974,25094.805223440002 2022-08-10,06:30:59.000,222,9580423,-795,0,1660113059,5332.496960479999,-931.5827804099972,25094.90304312 2022-08-10,06:31:00.000,222,9580420,-795,0,1660113060,5332.658631919992,-931.5334365000017,25094.95195296 2022-08-10,06:31:01.000,222,9580399,685,0,1660113061,5332.746203949995,-931.4840925899989,25095.02182416 2022-08-10,06:31:02.000,222,9580443,-515,0,1660113062,5332.827039669995,-931.4770434599995,25095.063746880005 2022-08-10,06:31:03.000,222,9580445,-795,0,1660113063,5332.9415569399935,-931.3854047700006,25094.917017360007 2022-08-10,06:31:04.000,222,9580423,-795,0,1660113064,5333.056074209999,-931.3783556400012,25095.014837040006 2022-08-10,06:31:05.000,222,9580374,-795,0,1660113065,5333.150382549997,-931.2937660800017,25095.05675976001 2022-08-10,06:31:06.000,222,9580415,-354,0,1660113066,5333.271636129997,-931.2585204299976,25095.070734 2022-08-10,06:31:07.000,222,9580477,685,0,1660113067,5333.345735539995,-931.2867169500023,25095.147592319998 2022-08-10,06:31:08.000,222,9580443,924,0,1660113068,5333.426571259995,-931.2232747800008,25095.161566560004 2022-08-10,06:31:09.000,222,9580439,-795,0,1660113069,5333.574770079998,-931.2303239100002,25095.231437760005 2022-08-10,06:31:10.000,222,9580402,-795,0,1660113070,5333.628660559996,-931.2373730399995,25095.21746352 2022-08-10,06:31:11.000,222,9580531,-755,0,1660113071,5333.776859379999,-931.2514712999982,25095.308296080002 2022-08-10,06:31:12.000,222,9580396,685,0,1660113072,5333.722968899994,-931.300815210001,25095.231437760005 2022-08-10,06:31:13.000,222,9580460,-795,0,1660113073,5333.756650449999,-931.3290117299985,25095.26637336 2022-08-10,06:31:14.000,222,9580382,-795,0,1660113074,5333.864431409995,-931.3360608599978,25095.329257440004 2022-08-10,06:31:15.000,222,9580420,-795,0,1660113075,5333.911585579997,-931.413601289998,25095.33624456 2022-08-10,06:31:16.000,222,9580425,-795,0,1660113076,5333.884640339995,-931.505239979997,25095.343231679995 2022-08-10,06:31:17.000,222,9580404,-795,0,1660113077,5333.938530819993,-931.5545838899998,25095.329257440004 2022-08-10,06:31:18.000,222,9580440,-795,0,1660113078,5333.978948679993,-931.6462225799987,25095.350218800006 2022-08-10,06:31:19.000,222,9580403,645,0,1660113079,5334.026102849995,-931.6955664900015,25095.294321839996 2022-08-10,06:31:20.000,222,9580520,565,0,1660113080,5334.093465949998,-931.7942543099998,25095.33624456 2022-08-10,06:31:21.000,222,9580446,-795,0,1660113081,5334.154092739998,-931.87179474,25095.35720592 2022-08-10,06:31:22.000,222,9580378,1445,0,1660113082,5334.181037979994,-931.9704825599983,25095.259386240003 2022-08-10,06:31:23.000,222,9580498,365,0,1660113083,5334.187774289996,-932.0973669000014,25095.315283199998 2022-08-10,06:31:24.000,222,9580398,805,0,1660113084,5334.241664769994,-932.1678582000022,25095.308296080002 2022-08-10,06:31:25.000,222,9580454,-795,0,1660113085,5334.362918349994,-932.2735951499999,25095.40611576 2022-08-10,06:31:26.000,222,9580370,-795,0,1660113086,5334.396599899999,-932.421626880001,25095.371180160007 2022-08-10,06:31:27.000,222,9580502,-795,0,1660113087,5334.437017759992,-932.5062164400006,25095.39214152001 2022-08-10,06:31:28.000,222,9580444,-795,0,1660113088,5334.369654659997,-932.626051649997,25095.231437760005 2022-08-10,06:31:29.000,222,9580509,-795,0,1660113089,5334.416808829999,-932.7952307699961,25095.231437760005 2022-08-10,06:31:30.000,222,9580438,805,0,1660113090,5334.470699309997,-932.8868694599951,25095.294321839996 2022-08-10,06:31:31.000,222,9580406,-795,0,1660113091,5334.403336209994,-933.0278520599968,25095.140605200002 2022-08-10,06:31:32.000,222,9580458,-795,0,1660113092,5334.416808829999,-933.1617855299992,25095.21746352 2022-08-10,06:31:33.000,222,9580438,-795,0,1660113093,5334.335973109999,-933.3027681300009,25095.0008628 2022-08-10,06:31:34.000,222,9580389,-795,0,1660113094,5334.302291559994,-933.3873576900005,25095.112656720004 2022-08-10,06:31:35.000,222,9580475,1085,0,1660113095,5334.389863589997,-933.4719472500001,25095.175540799995 2022-08-10,06:31:36.000,222,9580473,485,0,1660113096,5334.302291559994,-933.5212911599956,25095.070734 2022-08-10,06:31:37.000,222,9580486,-795,0,1660113097,5334.228192149996,-933.5565368099997,25094.986888560008 2022-08-10,06:31:38.000,222,9580390,205,0,1660113098,5334.187774289996,-933.6622737599973,25094.9309916 2022-08-10,06:31:39.000,222,9580368,-795,0,1660113099,5334.181037979994,-933.6834211499954,25094.986888560008 2022-08-10,06:31:40.000,222,9580382,-795,0,1660113100,5334.106938569996,-933.7116176700001,25094.979901439998 2022-08-10,06:31:41.000,222,9580414,165,0,1660113101,5334.0665207099955,-933.7539124499963,25094.924004480003 2022-08-10,06:31:42.000,222,9580422,-795,0,1660113102,5333.992421299998,-933.8314528799965,25094.847146160006 2022-08-10,06:31:43.000,222,9580502,-795,0,1660113103,5333.972212369998,-933.9019441799974,25094.83317192 2022-08-10,06:31:44.000,222,9580478,765,0,1660113104,5333.830749859997,-933.9583372199995,25094.791249199996 2022-08-10,06:31:45.000,222,9580435,-795,0,1660113105,5333.749914139997,-933.9442389600008,25094.6864424 2022-08-10,06:31:45.000,222,9580437,-475,0,1660113106,5333.642133179994,-934.0288285200004,25094.588622720003 2022-08-10,06:31:47.000,222,9580446,325,0,1660113107,5333.581506389994,-934.0358776499997,25094.51875152 2022-08-10,06:31:48.000,222,9580440,-795,0,1660113108,5333.5949790099985,-934.0570250399978,25094.581635600007 2022-08-10,06:31:49.000,222,9580455,285,0,1660113109,5333.534352219998,-934.134565469998,25094.51875152 2022-08-10,06:31:50.000,222,9580514,245,0,1660113110,5333.487198049996,-934.1627619899955,25094.483815920008 2022-08-10,06:31:51.000,222,9580454,-795,0,1660113111,5333.386153399995,-934.1980076399996,25094.42791896 2022-08-10,06:31:52.000,222,9580443,205,0,1660113112,5333.231218269997,-934.2755480699998,25094.2322796 2022-08-10,06:31:53.000,222,9580459,-795,0,1660113113,5333.157118859999,-934.3389902400013,25094.141447039998 2022-08-10,06:31:54.000,222,9580461,765,0,1660113114,5333.076283139999,-934.3460393700007,25094.106511440004 2022-08-10,06:31:55.000,222,9580444,605,0,1660113115,5333.035865279999,-934.4165306700015,25094.05061448001 2022-08-10,06:31:56.000,222,9580357,-795,0,1660113116,5332.860721219993,-934.4870219699951,25093.854975119997 2022-08-10,06:31:57.000,222,9580391,845,0,1660113117,5332.840512289993,-934.5152184899998,25093.89689784 2022-08-10,06:31:58.000,222,9580420,685,0,1660113118,5332.759676569993,-934.5434150099973,25093.82702664 2022-08-10,06:31:59.000,222,9580358,-155,0,1660113119,5332.645159299995,-934.5434150099973,25093.799078160002 2022-08-10,06:32:00.000,222,9580424,245,0,1660113120,5332.517169409999,-934.5857097900007,25093.631387280002 2022-08-10,06:32:01.000,222,9580416,-795,0,1660113121,5332.362234279994,-934.6350536999962,25093.54055472 2022-08-10,06:32:02.000,222,9580415,-795,0,1660113122,5332.220771769993,-934.6350536999962,25093.37985096001 2022-08-10,06:32:03.000,222,9580471,-795,0,1660113123,5332.072572949997,-934.6632502200009,25093.316966880004 2022-08-10,06:32:04.000,222,9580405,404,0,1660113124,5332.011946159997,-934.6984958699977,25093.302992639998 2022-08-10,06:32:05.000,222,9580471,-795,0,1660113125,5331.951319369997,-934.6984958699977,25093.2540828 2022-08-10,06:32:06.000,222,9580396,-795,0,1660113126,5331.877219959999,-934.7548889099999,25093.09337904001 2022-08-10,06:32:07.000,222,9580429,-795,0,1660113127,5331.803120549994,-934.7548889099999,25093.030494960003 2022-08-10,06:32:08.000,222,9580420,-795,0,1660113128,5331.729021139996,-934.7478397800005,25092.904726800007 2022-08-10,06:32:09.000,222,9580413,-795,0,1660113129,5331.621240179993,-934.7478397800005,25092.87677832001 2022-08-10,06:32:10.000,222,9580461,-795,0,1660113130,5331.594294939998,-934.7478397800005,25092.778958639996 2022-08-10,06:32:11.000,222,9580413,-795,0,1660113131,5331.553877079998,-934.7055449999971,25092.70210032 2022-08-10,06:32:12.000,222,9580447,-515,0,1660113132,5331.412414569997,-934.6562010900016,25092.50646096 2022-08-10,06:32:13.000,222,9580452,605,0,1660113133,5331.466305049995,-934.6562010900016,25092.5553708 2022-08-10,06:32:14.000,222,9580416,965,0,1660113134,5331.452832429997,-934.6562010900016,25092.4854996 2022-08-10,06:32:15.000,222,9580424,-795,0,1660113135,5331.432623499997,-934.5857097900007,25092.394667039996 2022-08-10,06:32:16.000,222,9580440,-795,0,1660113136,5331.392205639997,-934.557513269996,25092.310821600004 2022-08-10,06:32:17.000,222,9580449,-555,0,1660113137,5331.358524089999,-934.5786606600013,25092.213001920005 2022-08-10,06:32:18.000,222,9580405,-795,0,1660113138,5331.324842539994,-934.5434150099973,25092.066272400007 2022-08-10,06:32:19.000,222,9580385,165,0,1660113139,5331.358524089999,-934.5363658799979,25092.073259520002 2022-08-10,06:32:20.000,222,9580363,-195,0,1660113140,5331.398941949992,-934.5434150099973,25092.0313368 2022-08-10,06:32:21.000,222,9580440,965,0,1660113141,5331.439359809992,-934.5857097900007,25092.045311040005 2022-08-10,06:32:22.000,222,9580422,765,0,1660113142,5331.432623499997,-934.571611530002,25091.961465599998 2022-08-10,06:32:23.000,222,9580446,-795,0,1660113143,5331.392205639997,-934.5645623999953,25091.849671680007 2022-08-10,06:32:24.000,222,9580423,205,0,1660113144,5331.446096119995,-934.5998080499994,25091.821723199995 2022-08-10,06:32:25.000,222,9580403,-715,0,1660113145,5331.425887189995,-934.6350536999962,25091.723903519996 2022-08-10,06:32:26.000,222,9580416,-795,0,1660113146,5331.345051469994,-934.6421028299956,25091.577174 2022-08-10,06:32:27.000,222,9580444,-795,0,1660113147,5331.446096119995,-934.6702993500003,25091.59813536 2022-08-10,06:32:28.000,222,9580415,-795,0,1660113148,5331.4797776699925,-934.6984958699977,25091.570186880002 2022-08-10,06:32:29.000,222,9580425,-114,0,1660113149,5331.567349699995,-934.684397609999,25091.50031568 2022-08-10,06:32:30.000,222,9580477,-235,0,1660113150,5331.540404459993,-934.7055449999971,25091.493328560005 2022-08-10,06:32:31.000,222,9580447,685,0,1660113151,5331.547140769995,-934.7266923899952,25091.43044448 2022-08-10,06:32:32.000,222,9580491,-795,0,1660113152,5331.5336681499975,-934.7689871699986,25091.318650559995 2022-08-10,06:32:33.000,222,9580415,-795,0,1660113153,5331.493250289997,-934.7901345599967,25091.206856640005 2022-08-10,06:32:34.000,222,9580404,-795,0,1660113154,5331.446096119995,-934.8324293400001,25091.067114240002 2022-08-10,06:32:35.000,222,9580423,-515,0,1660113155,5331.371996709997,-934.8958715100016,25091.060127120007 2022-08-10,06:32:36.000,222,9580410,845,0,1660113156,5331.499986599993,-934.902920640001,25091.21384376 2022-08-10,06:32:37.000,222,9580401,-795,0,1660113157,5331.459568739992,-934.9311171599984,25091.136985440004 2022-08-10,06:32:38.000,222,9580422,-795,0,1660113158,5331.452832429997,-934.9734119400018,25091.011217280007 2022-08-10,06:32:39.000,222,9580496,445,0,1660113159,5331.4797776699925,-934.9945593299999,25091.018204400003 2022-08-10,06:32:40.000,222,9580422,-795,0,1660113160,5331.459568739992,-935.050952370002,25090.99724304 2022-08-10,06:32:41.000,222,9580463,-795,0,1660113161,5331.378733019999,-935.0861980199988,25090.731732480002 2022-08-10,06:32:42.000,222,9580434,-795,0,1660113162,5331.486513979995,-935.1214436699956,25090.885449119996 2022-08-10,06:32:43.000,222,9580455,-315,0,1660113163,5331.493250289997,-935.1355419300016,25090.8085908 2022-08-10,06:32:44.000,222,9580407,-795,0,1660113164,5331.540404459993,-935.1566893199997,25090.787629439998 2022-08-10,06:32:45.000,222,9580391,-395,0,1660113165,5331.648185419996,-935.1707875799984,25090.794616560008 2022-08-10,06:32:46.000,222,9580425,-35,0,1660113166,5331.675130659998,-935.1848858399972,25090.801603680004 2022-08-10,06:32:47.000,222,9580376,-795,0,1660113167,5331.661658039993,-935.1848858399972,25090.75968096 2022-08-10,06:32:48.000,222,9580462,-795,0,1660113168,5331.607767559995,-935.2060332299952,25090.633912800004 2022-08-10,06:32:49.000,222,9580410,-795,0,1660113169,5331.5336681499975,-935.1919349699965,25090.54308024 2022-08-10,06:32:50.000,222,9580408,-795,0,1660113170,5331.6279764899955,-935.1566893199997,25090.619938559998 2022-08-10,06:32:51.000,222,9580455,805,0,1660113171,5331.560613389993,-935.1214436699956,25090.54308024 2022-08-10,06:32:52.000,222,9580360,-795,0,1660113172,5331.574086009998,-935.1002962799976,25090.52211888 2022-08-10,06:32:53.000,222,9580428,-795,0,1660113173,5331.499986599993,-935.0861980199988,25090.550067359996 2022-08-10,06:32:54.000,222,9580447,725,0,1660113174,5331.526931839995,-935.0298049799967,25090.550067359996 2022-08-10,06:32:55.000,222,9580372,-795,0,1660113175,5331.5134592199975,-935.0439032399954,25090.536093120005 2022-08-10,06:32:56.000,222,9580441,-795,0,1660113176,5331.452832429997,-935.0086575899986,25090.508144640007 2022-08-10,06:32:57.000,222,9580406,-795,0,1660113177,5331.473041359997,-935.0016084599993,25090.47320904 2022-08-10,06:32:58.000,222,9580411,-515,0,1660113178,5331.398941949992,-935.0016084599993,25090.340453760007 2022-08-10,06:32:59.000,222,9580450,-795,0,1660113179,5331.358524089999,-934.9945593299999,25090.319492400005 2022-08-10,06:33:00.000,222,9580442,-795,0,1660113180,5331.432623499997,-934.9875102000005,25090.41032496001 2022-08-10,06:33:01.000,222,9580379,565,0,1660113181,5331.398941949992,-935.0016084599993,25090.396350720002 2022-08-10,06:33:02.000,222,9580467,-515,0,1660113182,5331.371996709997,-935.0227558499973,25090.347440880003 2022-08-10,06:33:03.000,222,9580506,365,0,1660113183,5331.291160989997,-934.9945593299999,25090.25660832 2022-08-10,06:33:04.000,222,9580436,-354,0,1660113184,5331.250743129996,-935.0227558499973,25090.25660832 2022-08-10,06:33:05.000,222,9580362,205,0,1660113185,5331.196852649999,-935.0580015000014,25090.172762880007 2022-08-10,06:33:06.000,222,9580437,-795,0,1660113186,5331.142962169994,-935.0580015000014,25090.179750000003 2022-08-10,06:33:07.000,222,9580408,445,0,1660113187,5331.082335379993,-935.0650506300008,25090.046994719996 2022-08-10,06:33:08.000,222,9580467,-795,0,1660113188,5331.014972279998,-935.0861980199988,25090.08891744 2022-08-10,06:33:09.000,222,9580362,-795,0,1660113189,5331.008235969995,-935.1143945399963,25090.123853040008 2022-08-10,06:33:10.000,222,9580420,-795,0,1660113190,5330.947609179995,-935.1143945399963,25090.046994719996 2022-08-10,06:33:11.000,222,9580495,1165,0,1660113191,5330.799410359992,-935.142591060001,25089.94218792 2022-08-10,06:33:12.000,222,9580428,-795,0,1660113192,5330.752256189997,-935.1707875799984,25089.900265199998 2022-08-10,06:33:13.000,222,9580369,-795,0,1660113193,5330.698365709999,-935.1778367099978,25089.865329600005 2022-08-10,06:33:14.000,222,9580430,765,0,1660113194,5330.624266299994,-935.1778367099978,25089.781484159997 2022-08-10,06:33:15.000,222,9580446,-315,0,1660113195,5330.516485339998,-935.1989840999959,25089.711612959996 2022-08-10,06:33:16.000,222,9580362,-795,0,1660113196,5330.449122239996,-935.1848858399972,25089.69065160001 2022-08-10,06:33:17.000,222,9580420,725,0,1660113197,5330.476067479998,-935.1919349699965,25089.662703119997 2022-08-10,06:33:18.000,222,9580415,5,0,1660113198,5330.442385929993,-935.1637384499991,25089.676677360003 2022-08-10,06:33:19.000,222,9580473,685,0,1660113199,5330.462594859993,-935.1637384499991,25089.648728880005 2022-08-10,06:33:20.000,222,9580466,-795,0,1660113200,5330.422176999993,-935.1496401900004,25089.543922079996 2022-08-10,06:33:21.000,222,9580463,1325,0,1660113201,5330.4087043799955,-935.1355419300016,25089.453089520008 2022-08-10,06:33:22.000,222,9580432,-795,0,1660113202,5330.388495449995,-935.0720997600001,25089.432128160006 2022-08-10,06:33:23.000,222,9580425,-795,0,1660113203,5330.435649619998,-935.0580015000014,25089.390205440002 2022-08-10,06:33:24.000,222,9580509,-795,0,1660113204,5330.496276409998,-935.0016084599993,25089.46706376 2022-08-10,06:33:25.000,222,9580407,-795,0,1660113205,5330.509749029996,-934.9804610700012,25089.460076640004 2022-08-10,06:33:26.000,222,9580468,765,0,1660113206,5330.5569031999985,-934.9593136799958,25089.36924408 2022-08-10,06:33:27.000,222,9580497,485,0,1660113207,5330.543430579994,-934.9381662899978,25089.29937288 2022-08-10,06:33:28.000,222,9580441,-795,0,1660113208,5330.570375819996,-934.9170188999997,25089.29937288 2022-08-10,06:33:29.000,222,9580447,-795,0,1660113209,5330.570375819996,-934.8606258599975,25089.292385760004 2022-08-10,06:33:30.000,222,9580416,885,0,1660113210,5330.604057369994,-934.902920640001,25089.285398640008 2022-08-10,06:33:31.000,222,9580439,845,0,1660113211,5330.6714204699965,-934.8465275999988,25089.23648880001 2022-08-10,06:33:32.000,222,9580494,-795,0,1660113212,5330.624266299994,-934.8465275999988,25089.166617600007 2022-08-10,06:33:33.000,222,9580409,-795,0,1660113213,5330.651211539996,-934.8465275999988,25089.208540319996 2022-08-10,06:33:34.000,222,9580408,-795,0,1660113214,5330.752256189997,-934.8465275999988,25089.306359999995 2022-08-10,06:33:35.000,222,9580460,404,0,1660113215,5330.718574639999,-934.8394784699994,25089.131682 2022-08-10,06:33:36.000,222,9580423,-155,0,1660113216,5330.732047259997,-934.8183310800014,25089.040849439996 2022-08-10,06:33:37.000,222,9580391,-795,0,1660113217,5330.833091909997,-934.811281950002,25089.15264336 2022-08-10,06:33:38.000,222,9580396,-795,0,1660113218,5330.886982389995,-934.7689871699986,25089.15264336 2022-08-10,06:33:39.000,222,9580379,-795,0,1660113219,5330.994763349998,-934.7337415200018,25089.23648880001 2022-08-10,06:33:40.000,222,9580452,165,0,1660113220,5331.089071689996,-934.7337415200018,25089.334308480007 2022-08-10,06:33:41.000,222,9580357,-795,0,1660113221,5331.190116339996,-934.6773484799996,25089.32033424 2022-08-10,06:33:42.000,222,9580438,-795,0,1660113222,5331.264215749994,-934.6139063099981,25089.32033424 2022-08-10,06:33:43.000,222,9580477,-795,0,1660113223,5331.284424679994,-934.6139063099981,25089.341295600003 2022-08-10,06:33:44.000,222,9580500,-795,0,1660113224,5331.371996709997,-934.5645623999953,25089.341295600003 2022-08-10,06:33:45.000,222,9580391,-795,0,1660113225,5331.452832429997,-934.5504641399966,25089.362256960005 2022-08-10,06:33:46.000,222,9580421,885,0,1660113226,5331.493250289997,-934.5222676199992,25089.411166800004 2022-08-10,06:33:47.000,222,9580444,445,0,1660113227,5331.526931839995,-934.5222676199992,25089.43911528 2022-08-10,06:33:48.000,222,9580440,-795,0,1660113228,5331.601031249993,-934.4799728399958,25089.48802512 2022-08-10,06:33:49.000,222,9580467,1205,0,1660113229,5331.654921729998,-934.4729237099964,25089.57187056001 2022-08-10,06:33:50.000,222,9580395,645,0,1660113230,5331.722284829993,-934.465874579997,25089.613793279997 2022-08-10,06:33:51.000,222,9580390,-795,0,1660113231,5331.749230069996,-934.4588254499977,25089.63475464 2022-08-10,06:33:52.000,222,9580406,-795,0,1660113232,5331.762702689994,-934.4235798000009,25089.613793279997 2022-08-10,06:33:53.000,222,9580492,-795,0,1660113233,5331.762702689994,-934.444727189999,25089.669690240007 2022-08-10,06:33:54.000,222,9580422,404,0,1660113234,5331.836802099999,-934.3812850199974,25089.68366448 2022-08-10,06:33:55.000,222,9580431,-795,0,1660113235,5331.836802099999,-934.3742358899981,25089.725587200002 2022-08-10,06:33:56.000,222,9580413,965,0,1660113236,5331.897428889999,-934.3460393700007,25089.788471280008 2022-08-10,06:33:57.000,222,9580462,-795,0,1660113237,5331.904165199994,-934.3812850199974,25089.85135536 2022-08-10,06:33:58.000,222,9580435,-795,0,1660113238,5331.964791989994,-934.3601376299994,25089.87231672 2022-08-10,06:33:59.000,222,9580456,245,0,1660113239,5331.937846749999,-934.3742358899981,25089.956162160008 2022-08-10,06:34:00.000,222,9580484,-795,0,1660113240,5331.863747339994,-934.3601376299994,25089.963149280004 2022-08-10,06:34:01.000,222,9580442,-795,0,1660113241,5331.883956269994,-934.3460393700007,25089.928213679996 2022-08-10,06:34:02.000,222,9580401,765,0,1660113242,5331.7424937599935,-934.3883341499968,25089.90725232001 2022-08-10,06:34:03.000,222,9580460,-795,0,1660113243,5331.755966379998,-934.3812850199974,25089.956162160008 2022-08-10,06:34:04.000,222,9580383,-795,0,1660113244,5331.796384239999,-934.3953832799962,25090.102891680006 2022-08-10,06:34:05.000,222,9580415,765,0,1660113245,5331.749230069996,-934.4306289300002,25090.01904624 2022-08-10,06:34:06.000,222,9580353,-795,0,1660113246,5331.648185419996,-934.444727189999,25089.963149280004 2022-08-10,06:34:07.000,222,9580385,-795,0,1660113247,5331.648185419996,-934.4729237099964,25090.005072000007 2022-08-10,06:34:08.000,222,9580409,965,0,1660113248,5331.607767559995,-934.4940711000017,25089.99109776 2022-08-10,06:34:09.000,222,9580425,-795,0,1660113249,5331.5336681499975,-934.5011202300011,25090.012059120003 2022-08-10,06:34:10.000,222,9580439,845,0,1660113250,5331.520195529993,-934.5081693600005,25090.012059120003 2022-08-10,06:34:11.000,222,9580435,-274,0,1660113251,5331.419150879992,-934.5645623999953,25089.94218792 2022-08-10,06:34:12.000,222,9580433,-475,0,1660113252,5331.405678259995,-934.5786606600013,25089.928213679996 2022-08-10,06:34:13.000,222,9580382,-795,0,1660113253,5331.351787779997,-934.6209554399975,25089.928213679996 2022-08-10,06:34:14.000,222,9580401,-795,0,1660113254,5331.398941949992,-934.6068571799988,25089.956162160008 2022-08-10,06:34:15.000,222,9580432,-795,0,1660113255,5331.358524089999,-934.6209554399975,25089.935200800006 2022-08-10,06:34:16.000,222,9580454,-795,0,1660113256,5331.264215749994,-934.684397609999,25089.886290960007 2022-08-10,06:34:17.000,222,9580416,-795,0,1660113257,5331.169907409996,-934.684397609999,25089.77449704 2022-08-10,06:34:18.000,222,9580356,-795,0,1660113258,5331.109280619996,-934.7196432599958,25089.788471280008 2022-08-10,06:34:19.000,222,9580427,-555,0,1660113259,5331.142962169994,-934.7266923899952,25089.816419760005 2022-08-10,06:34:20.000,222,9580431,285,0,1660113260,5331.041917519993,-934.7478397800005,25089.718600080007 2022-08-10,06:34:21.000,222,9580442,-795,0,1660113261,5331.075599069998,-934.7619380399992,25089.795458400004 2022-08-10,06:34:22.000,222,9580468,-795,0,1660113262,5331.008235969995,-934.7407906500011,25089.767509920006 2022-08-10,06:34:23.000,222,9580474,-795,0,1660113263,5330.927400249995,-934.7619380399992,25089.648728880005 2022-08-10,06:34:24.000,222,9580438,445,0,1660113264,5330.900455009993,-934.7619380399992,25089.697638720005 2022-08-10,06:34:25.000,222,9580433,725,0,1660113265,5330.900455009993,-934.7830854299973,25089.543922079996 2022-08-10,06:34:26.000,222,9580395,-795,0,1660113266,5330.839828219992,-934.7407906500011,25089.550909200007 2022-08-10,06:34:27.000,222,9580401,805,0,1660113267,5330.819619289992,-934.7689871699986,25089.52296072001 2022-08-10,06:34:28.000,222,9580449,765,0,1660113268,5330.7657288099945,-934.7689871699986,25089.46706376 2022-08-10,06:34:29.000,222,9580419,-795,0,1660113269,5330.779201429992,-934.7830854299973,25089.495012239997 2022-08-10,06:34:30.000,222,9580459,-795,0,1660113270,5330.812882979997,-934.7548889099999,25089.481038000005 2022-08-10,06:34:31.000,222,9580453,805,0,1660113271,5330.785937739995,-934.7478397800005,25089.43911528 2022-08-10,06:34:32.000,222,9580472,1045,0,1660113272,5330.718574639999,-934.7548889099999,25089.40417968001 2022-08-10,06:34:33.000,222,9580468,-795,0,1660113273,5330.604057369994,-934.7689871699986,25089.278411519997 2022-08-10,06:34:34.000,222,9580351,605,0,1660113274,5330.644475229994,-934.7619380399992,25089.29937288 2022-08-10,06:34:35.000,222,9580399,-795,0,1660113275,5330.705102019994,-934.7478397800005,25089.278411519997 2022-08-10,06:34:36.000,222,9580395,285,0,1660113276,5330.705102019994,-934.7407906500011,25089.292385760004 2022-08-10,06:34:37.000,222,9580429,-795,0,1660113277,5330.590584749996,-934.7689871699986,25089.138669119995 2022-08-10,06:34:38.000,222,9580404,-795,0,1660113278,5330.664684159994,-934.7196432599958,25089.131682 2022-08-10,06:34:39.000,222,9580421,-795,0,1660113279,5330.691629399997,-934.7478397800005,25089.110720639997 2022-08-10,06:34:40.000,222,9580470,365,0,1660113280,5330.691629399997,-934.7337415200018,25089.08277216 2022-08-10,06:34:41.000,222,9580379,-475,0,1660113281,5330.664684159994,-934.7196432599958,25089.075785040004 2022-08-10,06:34:42.000,222,9580434,-795,0,1660113282,5330.597321059999,-934.7196432599958,25088.93604264 2022-08-10,06:34:43.000,222,9580454,445,0,1660113283,5330.637738919999,-934.6984958699977,25089.01988808001 2022-08-10,06:34:44.000,222,9580344,-795,0,1660113284,5330.637738919999,-934.684397609999,25088.970978239995 2022-08-10,06:34:45.000,222,9580452,-795,0,1660113285,5330.631002609996,-934.7055449999971,25088.977965360005 2022-08-10,06:34:46.000,222,9580422,-795,0,1660113286,5330.583848439994,-934.6773484799996,25088.91508128 2022-08-10,06:34:47.000,222,9580420,-795,0,1660113287,5330.590584749996,-934.6702993500003,25088.91508128 2022-08-10,06:34:48.000,222,9580452,-795,0,1660113288,5330.597321059999,-934.6562010900016,25088.86617144 2022-08-10,06:34:49.000,222,9580394,-795,0,1660113289,5330.563639509994,-934.6421028299956,25088.90110704001 2022-08-10,06:34:50.000,222,9580422,-795,0,1660113290,5330.543430579994,-934.6491519600022,25088.859184320005 2022-08-10,06:34:51.000,222,9580454,-795,0,1660113291,5330.509749029996,-934.6562010900016,25088.824248719997 2022-08-10,06:34:52.000,222,9580486,445,0,1660113292,5330.489540099996,-934.6491519600022,25088.7473904 2022-08-10,06:34:53.000,222,9580381,-795,0,1660113293,5330.415440689998,-934.6421028299956,25088.79630024 2022-08-10,06:34:54.000,222,9580375,-795,0,1660113294,5330.469331169996,-934.6280045699968,25088.775338879997 2022-08-10,06:34:55.000,222,9580411,-795,0,1660113295,5330.449122239996,-934.6421028299956,25088.761364640006 2022-08-10,06:34:56.000,222,9580472,124,0,1660113296,5330.361550209993,-934.6421028299956,25088.69848056 2022-08-10,06:34:57.000,222,9580381,245,0,1660113297,5330.300923419993,-934.6280045699968,25088.544763920007 2022-08-10,06:34:58.000,222,9580432,-795,0,1660113298,5330.213351389997,-934.6350536999962,25088.50982832 2022-08-10,06:34:59.000,222,9580451,-795,0,1660113299,5330.213351389997,-934.6209554399975,25088.43297 2022-08-10,06:35:00.000,222,9580380,-795,0,1660113300,5330.422176999993,-934.6209554399975,25088.656557839997 2022-08-10,06:35:01.000,222,9580446,1125,0,1660113301,5330.341341279993,-934.6421028299956,25088.621622240003 2022-08-10,06:35:02.000,222,9580402,-795,0,1660113302,5330.4087043799955,-934.6421028299956,25088.656557839997 2022-08-10,06:35:03.000,222,9580381,765,0,1660113303,5330.375022829998,-934.6209554399975,25088.586686639996 2022-08-10,06:35:04.000,222,9580402,-795,0,1660113304,5330.375022829998,-934.6350536999962,25088.558738159998 2022-08-10,06:35:05.000,222,9580390,685,0,1660113305,5330.368286519995,-934.6491519600022,25088.502841200003 2022-08-10,06:35:06.000,222,9580387,404,0,1660113306,5330.415440689998,-934.6562010900016,25088.56572528001 2022-08-10,06:35:07.000,222,9580418,-795,0,1660113307,5330.361550209993,-934.6632502200009,25088.43297 2022-08-10,06:35:08.000,222,9580399,-795,0,1660113308,5330.428913309996,-934.6491519600022,25088.467905599995 2022-08-10,06:35:09.000,222,9580397,-795,0,1660113309,5330.428913309996,-934.6350536999962,25088.474892720005 2022-08-10,06:35:10.000,222,9580412,-795,0,1660113310,5330.489540099996,-934.6562010900016,25088.48187984 2022-08-10,06:35:11.000,222,9580377,565,0,1660113311,5330.5232216499935,-934.6632502200009,25088.50982832 2022-08-10,06:35:12.000,222,9580475,-795,0,1660113312,5330.442385929993,-934.684397609999,25088.439957119997 2022-08-10,06:35:13.000,222,9580466,525,0,1660113313,5330.489540099996,-934.6773484799996,25088.453931360003 2022-08-10,06:35:14.000,222,9580431,1125,0,1660113314,5330.516485339998,-934.6702993500003,25088.46091848 2022-08-10,06:35:15.000,222,9580459,-795,0,1660113315,5330.529957959996,-934.6702993500003,25088.446944240008 2022-08-10,06:35:16.000,222,9580394,-795,0,1660113316,5330.550166889996,-934.7055449999971,25088.41200864 2022-08-10,06:35:17.000,222,9580408,965,0,1660113317,5330.563639509994,-934.6914467399984,25088.41200864 2022-08-10,06:35:18.000,222,9580436,805,0,1660113318,5330.604057369994,-934.7055449999971,25088.439957119997 2022-08-10,06:35:19.000,222,9580503,-795,0,1660113319,5330.6714204699965,-934.7125941299964,25088.474892720005 2022-08-10,06:35:20.000,222,9580413,-515,0,1660113320,5330.684893089994,-934.7196432599958,25088.474892720005 2022-08-10,06:35:21.000,222,9580437,-795,0,1660113321,5330.684893089994,-934.7055449999971,25088.453931360003 2022-08-10,06:35:22.000,222,9580471,445,0,1660113322,5330.678156779999,-934.7337415200018,25088.446944240008 2022-08-10,06:35:23.000,222,9580466,565,0,1660113323,5330.711838329997,-934.7196432599958,25088.425982880006 2022-08-10,06:35:24.000,222,9580383,-795,0,1660113324,5330.839828219992,-934.7196432599958,25088.48187984 2022-08-10,06:35:25.000,222,9580410,325,0,1660113325,5330.873509769997,-934.7407906500011,25088.50982832 2022-08-10,06:35:26.000,222,9580461,-795,0,1660113326,5330.900455009993,-934.7548889099999,25088.474892720005 2022-08-10,06:35:27.000,222,9580393,-235,0,1660113327,5330.866773459995,-934.7548889099999,25088.425982880006 2022-08-10,06:35:28.000,222,9580636,-795,0,1660113328,5330.927400249995,-934.7619380399992,25088.488866959997 2022-08-10,06:35:29.000,222,9580369,-795,0,1660113329,5330.974554419998,-934.7619380399992,25088.551751040002 2022-08-10,06:35:30.000,222,9580378,365,0,1660113330,5330.981290729993,-934.7548889099999,25088.488866959997 2022-08-10,06:35:31.000,222,9580409,325,0,1660113331,5331.008235969995,-934.7760362999979,25088.60066088 2022-08-10,06:35:32.000,222,9580424,605,0,1660113332,5330.981290729993,-934.7407906500011,25088.572712400004 2022-08-10,06:35:33.000,222,9580441,-274,0,1660113333,5331.055390139998,-934.7619380399992,25088.712454800007 2022-08-10,06:35:34.000,222,9580426,-795,0,1660113334,5331.116016929998,-934.7548889099999,25088.670532080003 2022-08-10,06:35:35.000,222,9580379,-795,0,1660113335,5331.041917519993,-934.7619380399992,25088.60066088 2022-08-10,06:35:36.000,222,9580535,-795,0,1660113336,5331.102544309993,-934.7478397800005,25088.62860936 2022-08-10,06:35:37.000,222,9580427,-354,0,1660113337,5331.082335379993,-934.7689871699986,25088.68450632001 2022-08-10,06:35:38.000,222,9580402,-795,0,1660113338,5330.988027039995,-934.7478397800005,25088.621622240003 2022-08-10,06:35:39.000,222,9580434,-795,0,1660113339,5331.062126449993,-934.7478397800005,25088.64957072 2022-08-10,06:35:40.000,222,9580425,725,0,1660113340,5331.142962169994,-934.7266923899952,25088.754377519996 2022-08-10,06:35:41.000,222,9580377,-795,0,1660113341,5331.102544309993,-934.7407906500011,25088.719441920002 2022-08-10,06:35:42.000,222,9580378,-795,0,1660113342,5331.082335379993,-934.7619380399992,25088.789313120003 2022-08-10,06:35:43.000,222,9580413,-795,0,1660113343,5331.089071689996,-934.7619380399992,25088.691493440005 2022-08-10,06:35:44.000,222,9580423,-795,0,1660113344,5331.095807999998,-934.7689871699986,25088.712454800007 2022-08-10,06:35:45.000,222,9580449,-675,0,1660113345,5331.109280619996,-934.7689871699986,25088.726429039998 2022-08-10,06:35:46.000,222,9580404,-155,0,1660113346,5331.082335379993,-934.7689871699986,25088.73341616001 2022-08-10,06:35:47.000,222,9580407,-315,0,1660113347,5330.920663939993,-934.7901345599967,25088.57969952 2022-08-10,06:35:48.000,222,9580407,725,0,1660113348,5331.062126449993,-934.8042328199954,25088.69848056 2022-08-10,06:35:49.000,222,9580419,-795,0,1660113349,5331.095807999998,-934.811281950002,25088.789313120003 2022-08-10,06:35:50.000,222,9580440,-795,0,1660113350,5331.102544309993,-934.7901345599967,25088.831235840007 2022-08-10,06:35:51.000,222,9580479,-795,0,1660113351,5331.089071689996,-934.811281950002,25088.79630024 2022-08-10,06:35:52.000,222,9580477,365,0,1660113352,5331.001499659993,-934.8183310800014,25088.663544960007 2022-08-10,06:35:53.000,222,9580433,-795,0,1660113353,5330.954345489998,-934.8253802100007,25088.719441920002 2022-08-10,06:35:54.000,222,9580382,-795,0,1660113354,5331.001499659993,-934.8042328199954,25088.726429039998 2022-08-10,06:35:55.000,222,9580376,-434,0,1660113355,5331.035181209998,-934.8394784699994,25088.761364640006 2022-08-10,06:35:56.000,222,9580464,-795,0,1660113356,5330.940872869993,-934.8324293400001,25088.64957072 2022-08-10,06:35:57.000,222,9580349,-795,0,1660113357,5331.035181209998,-934.8183310800014,25088.79630024 2022-08-10,06:35:58.000,222,9580446,-795,0,1660113358,5331.062126449993,-934.8042328199954,25088.7473904 2022-08-10,06:35:59.000,222,9580443,-475,0,1660113359,5331.035181209998,-934.8465275999988,25088.775338879997 2022-08-10,06:36:00.000,222,9580480,-795,0,1660113360,5331.0284448999955,-934.8253802100007,25088.754377519996 2022-08-10,06:36:01.000,222,9580432,-795,0,1660113361,5330.988027039995,-934.8394784699994,25088.73341616001 2022-08-10,06:36:02.000,222,9580405,605,0,1660113362,5330.920663939993,-934.8324293400001,25088.635596479995 2022-08-10,06:36:03.000,222,9580411,-74,0,1660113363,5330.873509769997,-934.8394784699994,25088.607647999997 2022-08-10,06:36:04.000,222,9580455,-795,0,1660113364,5330.9139276299975,-934.8394784699994,25088.68450632001 2022-08-10,06:36:05.000,222,9580378,-795,0,1660113365,5331.035181209998,-934.8465275999988,25088.775338879997 2022-08-10,06:36:06.000,222,9580368,-795,0,1660113366,5331.0284448999955,-934.797183689996,25088.782326000008 2022-08-10,06:36:07.000,222,9580517,-795,0,1660113367,5331.001499659993,-934.811281950002,25088.79630024 2022-08-10,06:36:08.000,222,9580514,-795,0,1660113368,5330.927400249995,-934.8042328199954,25088.642583600005 2022-08-10,06:36:09.000,222,9580502,-795,0,1660113369,5330.967818109995,-934.7760362999979,25088.663544960007 2022-08-10,06:36:10.000,222,9580426,-795,0,1660113370,5330.994763349998,-934.8042328199954,25088.68450632001 2022-08-10,06:36:11.000,222,9580413,805,0,1660113371,5330.927400249995,-934.7760362999979,25088.691493440005 2022-08-10,06:36:12.000,222,9580448,-795,0,1660113372,5330.9139276299975,-934.797183689996,25088.705467679996 2022-08-10,06:36:13.000,222,9580450,-795,0,1660113373,5331.0284448999955,-934.7830854299973,25088.79630024 2022-08-10,06:36:14.000,222,9580433,-795,0,1660113374,5330.981290729993,-934.7760362999979,25088.775338879997 2022-08-10,06:36:15.000,222,9580499,-795,0,1660113375,5331.0284448999955,-934.7689871699986,25088.838222960003 2022-08-10,06:36:16.000,222,9580508,-795,0,1660113376,5330.927400249995,-934.7548889099999,25088.7473904 2022-08-10,06:36:17.000,222,9580439,-795,0,1660113377,5330.981290729993,-934.7478397800005,25088.803287359995 2022-08-10,06:36:18.000,222,9580410,-635,0,1660113378,5330.974554419998,-934.7478397800005,25088.789313120003 2022-08-10,06:36:19.000,222,9580421,165,0,1660113379,5330.920663939993,-934.7407906500011,25088.740403280004 2022-08-10,06:36:20.000,222,9580422,525,0,1660113380,5331.035181209998,-934.7266923899952,25088.887132800002 2022-08-10,06:36:21.000,222,9580443,-795,0,1660113381,5330.988027039995,-934.7196432599958,25088.803287359995 2022-08-10,06:36:22.000,222,9580415,-795,0,1660113382,5330.988027039995,-934.6984958699977,25088.803287359995 2022-08-10,06:36:23.000,222,9580440,-795,0,1660113383,5330.967818109995,-934.7337415200018,25088.79630024 2022-08-10,06:36:24.000,222,9580449,1005,0,1660113384,5330.994763349998,-934.6914467399984,25088.810274480005 2022-08-10,06:36:25.000,222,9580422,-795,0,1660113385,5330.967818109995,-934.7055449999971,25088.775338879997 2022-08-10,06:36:26.000,222,9580444,-795,0,1660113386,5330.981290729993,-934.7055449999971,25088.782326000008 2022-08-10,06:36:27.000,222,9580384,525,0,1660113387,5330.954345489998,-934.7266923899952,25088.754377519996 2022-08-10,06:36:28.000,222,9580428,-795,0,1660113388,5330.967818109995,-934.7478397800005,25088.789313120003 2022-08-10,06:36:29.000,222,9580434,-795,0,1660113389,5331.048653829996,-934.7266923899952,25088.880145680007 2022-08-10,06:36:30.000,222,9580415,-795,0,1660113390,5331.041917519993,-934.7337415200018,25088.85219720001 2022-08-10,06:36:31.000,222,9580345,-795,0,1660113391,5331.068862759996,-934.7125941299964,25088.84521008 2022-08-10,06:36:32.000,222,9580339,-795,0,1660113392,5331.0284448999955,-934.7125941299964,25088.761364640006 2022-08-10,06:36:33.000,222,9580419,-795,0,1660113393,5331.0284448999955,-934.7055449999971,25088.782326000008 2022-08-10,06:36:34.000,222,9580351,-795,0,1660113394,5330.981290729993,-934.7337415200018,25088.73341616001 2022-08-10,06:36:35.000,222,9580377,165,0,1660113395,5330.981290729993,-934.7125941299964,25088.719441920002 2022-08-10,06:36:36.000,222,9580371,-795,0,1660113396,5331.048653829996,-934.684397609999,25088.810274480005 2022-08-10,06:36:37.000,222,9580418,-795,0,1660113397,5331.021708589993,-934.6914467399984,25088.79630024 2022-08-10,06:36:38.000,222,9580394,-795,0,1660113398,5331.0284448999955,-934.6773484799996,25088.85219720001 2022-08-10,06:36:39.000,222,9580455,-795,0,1660113399,5330.9139276299975,-934.7196432599958,25088.60066088 2022-08-10,06:36:40.000,222,9580417,-795,0,1660113400,5331.008235969995,-934.6702993500003,25088.803287359995 2022-08-10,06:36:41.000,222,9580398,685,0,1660113401,5331.001499659993,-934.7055449999971,25088.789313120003 2022-08-10,06:36:42.000,222,9580374,-795,0,1660113402,5330.947609179995,-934.7055449999971,25088.719441920002 2022-08-10,06:36:43.000,222,9580381,-795,0,1660113403,5330.954345489998,-934.7125941299964,25088.7473904 2022-08-10,06:36:44.000,222,9580396,-795,0,1660113404,5330.988027039995,-934.6914467399984,25088.85219720001 2022-08-10,06:36:45.000,222,9580400,-795,0,1660113405,5331.035181209998,-934.6914467399984,25088.908094160004 2022-08-10,06:36:46.000,222,9580459,-795,0,1660113406,5331.035181209998,-934.6702993500003,25088.85219720001 2022-08-10,06:36:47.000,222,9580415,-795,0,1660113407,5331.041917519993,-934.6773484799996,25088.887132800002 2022-08-10,06:36:48.000,222,9580441,-795,0,1660113408,5330.940872869993,-934.6914467399984,25088.84521008 2022-08-10,06:36:49.000,222,9580398,605,0,1660113409,5330.947609179995,-934.6773484799996,25088.831235840007 2022-08-10,06:36:50.000,222,9580384,-795,0,1660113410,5330.961081799993,-934.7125941299964,25088.838222960003 2022-08-10,06:36:51.000,222,9580390,-795,0,1660113411,5330.974554419998,-934.7055449999971,25088.880145680007 2022-08-10,06:36:52.000,222,9580403,-795,0,1660113412,5330.954345489998,-934.7125941299964,25088.873158559996 2022-08-10,06:36:53.000,222,9580434,-795,0,1660113413,5330.907191319995,-934.7125941299964,25088.880145680007 2022-08-10,06:36:54.000,222,9580471,725,0,1660113414,5330.981290729993,-934.7196432599958,25088.90110704001 2022-08-10,06:36:55.000,222,9580482,-434,0,1660113415,5330.981290729993,-934.7337415200018,25088.943029759997 2022-08-10,06:36:56.000,222,9580490,-795,0,1660113416,5330.920663939993,-934.7548889099999,25088.929055520006 2022-08-10,06:36:57.000,222,9580388,645,0,1660113417,5330.860037149992,-934.7407906500011,25088.85219720001 2022-08-10,06:36:58.000,222,9580440,-35,0,1660113418,5330.9139276299975,-934.7689871699986,25088.824248719997 2022-08-10,06:36:59.000,222,9580435,-795,0,1660113419,5330.947609179995,-934.7337415200018,25088.85219720001 2022-08-10,06:37:00.000,222,9580404,565,0,1660113420,5330.961081799993,-934.7689871699986,25088.90110704001 2022-08-10,06:37:01.000,222,9580392,1205,0,1660113421,5330.974554419998,-934.7407906500011,25088.880145680007 2022-08-10,06:37:02.000,222,9580354,5,0,1660113422,5330.961081799993,-934.7478397800005,25088.908094160004 2022-08-10,06:37:03.000,222,9580448,-795,0,1660113423,5330.886982389995,-934.7689871699986,25088.8172616 2022-08-10,06:37:04.000,222,9580395,-795,0,1660113424,5330.947609179995,-934.7407906500011,25088.824248719997 2022-08-10,06:37:05.000,222,9580408,-795,0,1660113425,5330.940872869993,-934.7830854299973,25088.8172616 2022-08-10,06:37:06.000,222,9580399,-715,0,1660113426,5330.934136559998,-934.7619380399992,25088.79630024 2022-08-10,06:37:07.000,222,9580394,404,0,1660113427,5330.920663939993,-934.797183689996,25088.803287359995 2022-08-10,06:37:08.000,222,9580363,845,0,1660113428,5330.934136559998,-934.7760362999979,25088.831235840007 2022-08-10,06:37:09.000,222,9580465,-795,0,1660113429,5330.981290729993,-934.8042328199954,25088.85219720001 2022-08-10,06:37:10.000,222,9580419,-795,0,1660113430,5330.974554419998,-934.7830854299973,25088.880145680007 2022-08-10,06:37:11.000,222,9580407,445,0,1660113431,5331.008235969995,-934.811281950002,25088.84521008 2022-08-10,06:37:12.000,222,9580454,-795,0,1660113432,5330.947609179995,-934.811281950002,25088.873158559996 2022-08-10,06:37:13.000,222,9580397,845,0,1660113433,5330.961081799993,-934.8042328199954,25088.810274480005 2022-08-10,06:37:14.000,222,9580427,-795,0,1660113434,5330.947609179995,-934.8183310800014,25088.90110704001 2022-08-10,06:37:15.000,222,9580381,1085,0,1660113435,5330.954345489998,-934.8253802100007,25088.85219720001 2022-08-10,06:37:16.000,222,9580394,445,0,1660113436,5331.035181209998,-934.8465275999988,25088.86617144 2022-08-10,06:37:17.000,222,9580448,-795,0,1660113437,5331.008235969995,-934.8253802100007,25088.922068399996 2022-08-10,06:37:18.000,222,9580361,-795,0,1660113438,5331.0284448999955,-934.8394784699994,25088.894119919998 2022-08-10,06:37:19.000,222,9580424,525,0,1660113439,5331.001499659993,-934.8535767299982,25088.93604264 2022-08-10,06:37:20.000,222,9580483,-795,0,1660113440,5330.947609179995,-934.8817732499956,25088.831235840007 2022-08-10,06:37:21.000,222,9580425,-795,0,1660113441,5330.940872869993,-934.8747241199962,25088.782326000008 2022-08-10,06:37:22.000,222,9580391,-795,0,1660113442,5330.994763349998,-934.8747241199962,25088.85219720001 2022-08-10,06:37:23.000,222,9580413,765,0,1660113443,5331.014972279998,-934.8747241199962,25088.887132800002 2022-08-10,06:37:24.000,222,9580423,-795,0,1660113444,5331.008235969995,-934.902920640001,25088.93604264 2022-08-10,06:37:25.000,222,9580420,685,0,1660113445,5331.041917519993,-934.8888223800022,25088.922068399996 2022-08-10,06:37:26.000,222,9580482,605,0,1660113446,5331.068862759996,-934.902920640001,25088.908094160004 2022-08-10,06:37:27.000,222,9580444,165,0,1660113447,5331.035181209998,-934.8817732499956,25088.957004000004 2022-08-10,06:37:28.000,222,9580459,-795,0,1660113448,5331.008235969995,-934.9099697700003,25088.929055520006 2022-08-10,06:37:29.000,222,9580429,-155,0,1660113449,5330.974554419998,-934.924068029999,25088.887132800002 2022-08-10,06:37:30.000,222,9580458,-395,0,1660113450,5330.988027039995,-934.9381662899978,25088.96399112 2022-08-10,06:37:31.000,222,9580419,365,0,1660113451,5330.974554419998,-934.9452154199971,25088.85219720001 2022-08-10,06:37:32.000,222,9580373,-354,0,1660113452,5331.041917519993,-934.9522645499965,25088.98495248 2022-08-10,06:37:33.000,222,9580366,765,0,1660113453,5331.048653829996,-934.9381662899978,25088.950016880008 2022-08-10,06:37:34.000,222,9580400,-795,0,1660113454,5331.082335379993,-934.9593136799958,25088.977965360005 2022-08-10,06:37:35.000,222,9580464,-795,0,1660113455,5331.048653829996,-934.9593136799958,25088.950016880008 2022-08-10,06:37:36.000,222,9580393,5,0,1660113456,5331.014972279998,-934.9663628099952,25088.90110704001 2022-08-10,06:37:37.000,222,9580378,-795,0,1660113457,5331.021708589993,-934.9945593299999,25088.977965360005 2022-08-10,06:37:38.000,222,9580437,-635,0,1660113458,5331.021708589993,-934.9804610700012,25088.880145680007 2022-08-10,06:37:39.000,222,9580414,765,0,1660113459,5331.035181209998,-934.9945593299999,25088.950016880008 2022-08-10,06:37:40.000,222,9580383,605,0,1660113460,5330.961081799993,-935.050952370002,25088.76835176 2022-08-10,06:37:41.000,222,9580431,765,0,1660113461,5330.961081799993,-935.0016084599993,25088.873158559996 2022-08-10,06:37:42.000,222,9580406,-795,0,1660113462,5331.048653829996,-934.9945593299999,25088.96399112 2022-08-10,06:37:43.000,222,9580436,-795,0,1660113463,5331.041917519993,-935.0016084599993,25088.98495248 2022-08-10,06:37:44.000,222,9580435,-795,0,1660113464,5331.014972279998,-935.0227558499973,25088.957004000004 2022-08-10,06:37:45.000,222,9580375,-795,0,1660113465,5330.994763349998,-935.0227558499973,25088.91508128 2022-08-10,06:37:46.000,222,9580426,805,0,1660113466,5330.994763349998,-935.0439032399954,25088.970978239995 2022-08-10,06:37:47.000,222,9580443,-795,0,1660113467,5331.021708589993,-935.015706719998,25088.91508128 2022-08-10,06:37:48.000,222,9580463,1045,0,1660113468,5331.055390139998,-935.0580015000014,25088.93604264 2022-08-10,06:37:49.000,222,9580428,924,0,1660113469,5331.075599069998,-935.050952370002,25088.943029759997 2022-08-10,06:37:50.000,222,9580376,-795,0,1660113470,5331.068862759996,-935.0720997600001,25089.026875200005 2022-08-10,06:37:51.000,222,9580459,5,0,1660113471,5331.089071689996,-935.0580015000014,25088.970978239995 2022-08-10,06:37:52.000,222,9580492,565,0,1660113472,5331.082335379993,-935.0861980199988,25088.957004000004 2022-08-10,06:37:53.000,222,9580456,-795,0,1660113473,5331.082335379993,-935.0861980199988,25088.908094160004 2022-08-10,06:37:54.000,222,9580441,-155,0,1660113474,5331.109280619996,-935.1073454099969,25088.93604264 2022-08-10,06:37:55.000,222,9580451,-795,0,1660113475,5331.048653829996,-935.1284928000023,25088.90110704001 2022-08-10,06:37:56.000,222,9580370,-795,0,1660113476,5331.116016929998,-935.1214436699956,25088.98495248 2022-08-10,06:37:57.000,222,9580387,445,0,1660113477,5331.075599069998,-935.1002962799976,25089.005913840003 2022-08-10,06:37:58.000,222,9580422,-795,0,1660113478,5331.075599069998,-935.0932471499982,25089.026875200005 2022-08-10,06:37:59.000,222,9580353,1165,0,1660113479,5331.062126449993,-935.1073454099969,25089.089759279996 2022-08-10,06:38:00.000,222,9580422,-795,0,1660113480,5331.008235969995,-935.1073454099969,25089.005913840003 2022-08-10,06:38:01.000,222,9580469,-795,0,1660113481,5331.041917519993,-935.142591060001,25089.005913840003 2022-08-10,06:38:02.000,222,9580400,-795,0,1660113482,5331.001499659993,-935.1284928000023,25089.047836560007 2022-08-10,06:38:03.000,222,9580476,-795,0,1660113483,5331.008235969995,-935.1355419300016,25089.03386232 2022-08-10,06:38:04.000,222,9580399,-795,0,1660113484,5331.014972279998,-935.1143945399963,25089.061810799998 2022-08-10,06:38:05.000,222,9580449,-114,0,1660113485,5330.940872869993,-935.1214436699956,25089.005913840003 2022-08-10,06:38:06.000,222,9580447,-795,0,1660113486,5331.021708589993,-935.1214436699956,25089.08277216 2022-08-10,06:38:07.000,222,9580410,-795,0,1660113487,5331.008235969995,-935.1143945399963,25089.03386232 2022-08-10,06:38:08.000,222,9580470,-795,0,1660113488,5330.947609179995,-935.1284928000023,25088.98495248 2022-08-10,06:38:09.000,222,9580427,-795,0,1660113489,5330.940872869993,-935.1284928000023,25088.98495248 2022-08-10,06:38:10.000,222,9580408,-795,0,1660113490,5330.934136559998,-935.1284928000023,25088.998926720007 2022-08-10,06:38:11.000,222,9580445,-795,0,1660113491,5330.940872869993,-935.1566893199997,25088.957004000004 2022-08-10,06:38:12.000,222,9580455,365,0,1660113492,5330.954345489998,-935.1707875799984,25089.01290096 2022-08-10,06:38:13.000,222,9580427,-795,0,1660113493,5330.954345489998,-935.1637384499991,25089.03386232 2022-08-10,06:38:14.000,222,9580425,765,0,1660113494,5330.934136559998,-935.1848858399972,25089.061810799998 2022-08-10,06:38:15.000,222,9580384,-795,0,1660113495,5330.866773459995,-935.1919349699965,25088.950016880008 2022-08-10,06:38:16.000,222,9580502,-795,0,1660113496,5330.9139276299975,-935.2201314900012,25088.957004000004 2022-08-10,06:38:17.000,222,9580369,645,0,1660113497,5330.893718699997,-935.2130823600019,25088.90110704001 2022-08-10,06:38:18.000,222,9580412,-795,0,1660113498,5330.846564529995,-935.2130823600019,25088.957004000004 2022-08-10,06:38:19.000,222,9580375,404,0,1660113499,5330.8802460799925,-935.2342297499999,25088.970978239995 2022-08-10,06:38:20.000,222,9580429,-795,0,1660113500,5330.907191319995,-935.2271806200006,25089.01988808001 2022-08-10,06:38:21.000,222,9580476,-795,0,1660113501,5330.907191319995,-935.2271806200006,25088.908094160004 2022-08-10,06:38:22.000,222,9580441,565,0,1660113502,5330.886982389995,-935.2412788799993,25088.957004000004 2022-08-10,06:38:23.000,222,9580515,325,0,1660113503,5330.8802460799925,-935.255377139998,25088.977965360005 2022-08-10,06:38:24.000,222,9580408,-795,0,1660113504,5330.812882979997,-935.255377139998,25088.86617144 2022-08-10,06:38:25.000,222,9580482,-795,0,1660113505,5330.806146669995,-935.2694753999967,25088.803287359995 2022-08-10,06:38:26.000,222,9580416,1325,0,1660113506,5330.826355599995,-935.2976719200014,25088.908094160004 2022-08-10,06:38:27.000,222,9580444,605,0,1660113507,5330.772465119997,-935.2906227900021,25088.91508128 2022-08-10,06:38:28.000,222,9580400,404,0,1660113508,5330.792674049997,-935.2835736599955,25088.922068399996 2022-08-10,06:38:29.000,222,9580438,-795,0,1660113509,5330.812882979997,-935.3188193099995,25088.957004000004 2022-08-10,06:38:30.000,222,9580455,-795,0,1660113510,5330.819619289992,-935.3329175699982,25088.887132800002 2022-08-10,06:38:31.000,222,9580467,-795,0,1660113511,5330.7657288099945,-935.3540649599963,25088.908094160004 2022-08-10,06:38:32.000,222,9580474,-795,0,1660113512,5330.7657288099945,-935.347015829997,25088.894119919998 2022-08-10,06:38:33.000,222,9580428,-795,0,1660113513,5330.698365709999,-935.3893106100004,25088.85219720001 2022-08-10,06:38:34.000,222,9580409,-795,0,1660113514,5330.698365709999,-935.382261480001,25088.894119919998 2022-08-10,06:38:35.000,222,9580441,1005,0,1660113515,5330.718574639999,-935.3963597399998,25088.908094160004 2022-08-10,06:38:36.000,222,9580360,-795,0,1660113516,5330.637738919999,-935.4316053899965,25088.824248719997 2022-08-10,06:38:37.000,222,9580401,445,0,1660113517,5330.678156779999,-935.4245562599972,25088.91508128 2022-08-10,06:38:38.000,222,9580432,885,0,1660113518,5330.657947849999,-935.4527527800019,25088.908094160004 2022-08-10,06:38:39.000,222,9580424,-795,0,1660113519,5330.624266299994,-935.4527527800019,25088.93604264 2022-08-10,06:38:40.000,222,9580376,-795,0,1660113520,5330.597321059999,-935.47390017,25088.831235840007 2022-08-10,06:38:41.000,222,9580498,1165,0,1660113521,5330.435649619998,-935.4809492999993,25088.691493440005 2022-08-10,06:38:42.000,222,9580395,445,0,1660113522,5330.4087043799955,-935.495047559998,25088.726429039998 2022-08-10,06:38:43.000,222,9580402,-795,0,1660113523,5330.529957959996,-935.5091458199968,25088.85219720001 2022-08-10,06:38:44.000,222,9580421,-795,0,1660113524,5330.469331169996,-935.5373423400015,25088.859184320005 2022-08-10,06:38:45.000,222,9580365,605,0,1660113525,5330.516485339998,-935.5584897299996,25088.838222960003 2022-08-10,06:38:46.000,222,9580445,-795,0,1660113526,5330.476067479998,-935.5725879899983,25088.838222960003 2022-08-10,06:38:47.000,222,9580419,-475,0,1660113527,5330.496276409998,-935.5725879899983,25088.775338879997 2022-08-10,06:38:48.000,222,9580449,-195,0,1660113528,5330.381759139993,-935.5937353799964,25088.754377519996 2022-08-10,06:38:49.000,222,9580439,-795,0,1660113529,5330.368286519995,-935.6007845099957,25088.740403280004 2022-08-10,06:38:50.000,222,9580454,-515,0,1660113530,5330.341341279993,-935.6430792899992,25088.775338879997 2022-08-10,06:38:51.000,222,9580444,-795,0,1660113531,5330.3143960399975,-935.6571775499979,25088.754377519996 2022-08-10,06:38:52.000,222,9580374,605,0,1660113532,5330.3143960399975,-935.6501284199985,25088.6775192 2022-08-10,06:38:53.000,222,9580469,365,0,1660113533,5330.287450799995,-935.6994723300013,25088.838222960003 2022-08-10,06:38:54.000,222,9580400,-354,0,1660113534,5330.300923419993,-935.7417671099975,25088.73341616001 2022-08-10,06:38:55.000,222,9580475,-795,0,1660113535,5330.179669839992,-935.7488162399968,25088.621622240003 2022-08-10,06:38:56.000,222,9580447,-795,0,1660113536,5330.186406149995,-935.7347179799981,25088.642583600005 2022-08-10,06:38:57.000,222,9580426,-795,0,1660113537,5330.152724599997,-935.7699636300022,25088.691493440005 2022-08-10,06:38:58.000,222,9580469,-795,0,1660113538,5330.145988289994,-935.7770127600015,25088.642583600005 2022-08-10,06:38:59.000,222,9580387,1205,0,1660113539,5330.058416259999,-935.8122584099983,25088.467905599995 2022-08-10,06:39:00.000,222,9580465,-795,0,1660113540,5330.159460909999,-935.8193075399977,25088.68450632001 2022-08-10,06:39:01.000,222,9580378,-795,0,1660113541,5330.125779359994,-935.8404549299958,25088.691493440005 2022-08-10,06:39:02.000,222,9580402,5,0,1660113542,5330.145988289994,-935.8545531900018,25088.642583600005 2022-08-10,06:39:03.000,222,9580497,285,0,1660113543,5330.145988289994,-935.8897988399985,25088.57969952 2022-08-10,06:39:04.000,222,9580451,525,0,1660113544,5330.078625189999,-935.8968479699979,25088.537776799996 2022-08-10,06:39:05.000,222,9580424,-795,0,1660113545,5330.044943639994,-935.9109462299966,25088.53078968 2022-08-10,06:39:06.000,222,9580392,-795,0,1660113546,5329.997789469999,-935.9602901399994,25088.488866959997 2022-08-10,06:39:07.000,222,9580427,-795,0,1660113547,5330.044943639994,-935.9602901399994,25088.523802560005 2022-08-10,06:39:08.000,222,9580443,-795,0,1660113548,5330.0516799499965,-935.9673392699988,25088.56572528001 2022-08-10,06:39:09.000,222,9580403,-795,0,1660113549,5330.017998399999,-935.9955357899962,25088.56572528001 2022-08-10,06:39:10.000,222,9580475,-795,0,1660113550,5330.044943639994,-936.0025849199956,25088.56572528001 2022-08-10,06:39:11.000,222,9580408,-795,0,1660113551,5329.9573716099985,-936.0378305699996,25088.48187984 2022-08-10,06:39:12.000,222,9580473,885,0,1660113552,5329.943898989994,-936.0519288299984,25088.48187984 2022-08-10,06:39:13.000,222,9580454,-795,0,1660113553,5329.896744819998,-936.044879699999,25088.446944240008 2022-08-10,06:39:14.000,222,9580409,1165,0,1660113554,5329.916953749998,-936.0871744799952,25088.46091848 2022-08-10,06:39:15.000,222,9580450,-795,0,1660113555,5329.943898989994,-936.1012727400011,25088.418995759996 2022-08-10,06:39:16.000,222,9580343,-795,0,1660113556,5329.943898989994,-936.1083218700005,25088.474892720005 2022-08-10,06:39:17.000,222,9580440,285,0,1660113557,5329.890008509996,-936.1012727400011,25088.46091848 2022-08-10,06:39:18.000,222,9580396,605,0,1660113558,5329.869799579996,-936.1224201299992,25088.446944240008 2022-08-10,06:39:19.000,222,9580371,485,0,1660113559,5329.890008509996,-936.136518389998,25088.43297 2022-08-10,06:39:20.000,222,9580446,-795,0,1660113560,5329.876535889998,-936.1435675199973,25088.391047279998 2022-08-10,06:39:21.000,222,9580421,525,0,1660113561,5329.836118029998,-936.136518389998,25088.3630988 2022-08-10,06:39:22.000,222,9580443,-155,0,1660113562,5329.836118029998,-936.1647149099954,25088.356111680005 2022-08-10,06:39:23.000,222,9580480,-795,0,1660113563,5329.815909099998,-936.171764040002,25088.377073040007 2022-08-10,06:39:24.000,222,9580398,-795,0,1660113564,5329.775491239998,-936.1858623000007,25088.43297 2022-08-10,06:39:25.000,222,9580465,765,0,1660113565,5329.795700169998,-936.1929114300001,25088.446944240008 2022-08-10,06:39:26.000,222,9580403,1325,0,1660113566,5329.748545999995,-936.1929114300001,25088.418995759996 2022-08-10,06:39:27.000,222,9580439,1205,0,1660113567,5329.755282309998,-936.1999605599995,25088.391047279998 2022-08-10,06:39:28.000,222,9580449,-795,0,1660113568,5329.647501349995,-936.2211079499975,25088.272266239997 2022-08-10,06:39:29.000,222,9580412,-795,0,1660113569,5329.708128139995,-936.2281570799969,25088.377073040007 2022-08-10,06:39:30.000,222,9580394,845,0,1660113570,5329.607083489995,-936.2352062099962,25088.202395039996 2022-08-10,06:39:31.000,222,9580427,365,0,1660113571,5329.681182899993,-936.2422553399956,25088.370085919996 2022-08-10,06:39:32.000,222,9580404,-475,0,1660113572,5329.728337069995,-936.2563536000016,25088.43297 2022-08-10,06:39:33.000,222,9580408,-795,0,1660113573,5329.721600759993,-936.2563536000016,25088.3630988 2022-08-10,06:39:34.000,222,9580422,605,0,1660113574,5329.701391829993,-936.263402730001,25088.356111680005 2022-08-10,06:39:35.000,222,9580418,-795,0,1660113575,5329.701391829993,-936.2704518600003,25088.39803440001 2022-08-10,06:39:36.000,222,9580468,285,0,1660113576,5329.654237659997,-936.2704518600003,25088.321176079997 2022-08-10,06:39:37.000,222,9580424,-795,0,1660113577,5329.6609739699925,-936.3409431600012,25088.335150320003 2022-08-10,06:39:38.000,222,9580431,-795,0,1660113578,5329.627292419995,-936.3338940300018,25088.286240480003 2022-08-10,06:39:39.000,222,9580420,525,0,1660113579,5329.613819799997,-936.3479922900005,25088.258292000006 2022-08-10,06:39:40.000,222,9580404,-795,0,1660113580,5329.647501349995,-936.3338940300018,25088.300214719995 2022-08-10,06:39:41.000,222,9580424,-795,0,1660113581,5329.6609739699925,-936.3479922900005,25088.279253360008 2022-08-10,06:39:42.000,222,9580360,-795,0,1660113582,5329.5666656299945,-936.4043853299954,25088.24431776 2022-08-10,06:39:43.000,222,9580388,-555,0,1660113583,5329.506038839994,-936.3832379399973,25088.132523839995 2022-08-10,06:39:44.000,222,9580455,404,0,1660113584,5329.607083489995,-936.3691396799986,25088.237330640004 2022-08-10,06:39:45.000,222,9580430,-235,0,1660113585,5329.532984079997,-936.376188809998,25088.18143368001 2022-08-10,06:39:46.000,222,9580462,725,0,1660113586,5329.553193009997,-936.411434460002,25088.251304879996 2022-08-10,06:39:47.000,222,9580446,-795,0,1660113587,5329.492566219997,-936.3973361999961,25088.202395039996 2022-08-10,06:39:48.000,222,9580488,1045,0,1660113588,5329.573401939997,-936.4043853299954,25088.307201840005 2022-08-10,06:39:49.000,222,9580476,285,0,1660113589,5329.559929319999,-936.411434460002,25088.300214719995 2022-08-10,06:39:50.000,222,9580453,-795,0,1660113590,5329.5666656299945,-936.4255327200008,25088.31418896 2022-08-10,06:39:51.000,222,9580432,-795,0,1660113591,5329.472357289997,-936.4537292399982,25088.202395039996 2022-08-10,06:39:52.000,222,9580390,-795,0,1660113592,5329.506038839994,-936.4678274999969,25088.272266239997 2022-08-10,06:39:53.000,222,9580448,965,0,1660113593,5329.512775149997,-936.4466801099989,25088.272266239997 2022-08-10,06:39:54.000,222,9580410,-795,0,1660113594,5329.472357289997,-936.4466801099989,25088.307201840005 2022-08-10,06:39:55.000,222,9580398,-795,0,1660113595,5329.485829909994,-936.4678274999969,25088.251304879996 2022-08-10,06:39:56.000,222,9580431,-795,0,1660113596,5329.526247769994,-936.4748766299963,25088.34912456001 2022-08-10,06:39:57.000,222,9580455,-795,0,1660113597,5329.492566219997,-936.4678274999969,25088.321176079997 2022-08-10,06:39:58.000,222,9580408,-795,0,1660113598,5329.499302529999,-936.4748766299963,25088.335150320003 2022-08-10,06:39:59.000,222,9580453,-795,0,1660113599,5329.479093599999,-936.4678274999969,25088.34912456001 2022-08-10,06:40:00.000,222,9580447,-795,0,1660113600,5329.485829909994,-936.4960240200016,25088.307201840005 2022-08-10,06:40:01.000,222,9580391,1285,0,1660113601,5329.485829909994,-936.4889748900023,25088.328163200007 2022-08-10,06:40:02.000,222,9580402,-795,0,1660113602,5329.458884669999,-936.5171714099997,25088.237330640004 2022-08-10,06:40:03.000,222,9580436,-675,0,1660113603,5329.465620979994,-936.4960240200016,25088.328163200007 2022-08-10,06:40:04.000,222,9580376,165,0,1660113604,5329.512775149997,-936.4819257599956,25088.34213744 2022-08-10,06:40:05.000,222,9580354,-795,0,1660113605,5329.512775149997,-936.4889748900023,25088.3630988 2022-08-10,06:40:06.000,222,9580407,-795,0,1660113606,5329.465620979994,-936.4960240200016,25088.34912456001 2022-08-10,06:40:07.000,222,9580491,-795,0,1660113607,5329.425203119994,-936.5242205399991,25088.272266239997 2022-08-10,06:40:08.000,222,9580348,-795,0,1660113608,5329.445412049994,-936.4889748900023,25088.307201840005 2022-08-10,06:40:09.000,222,9580415,-795,0,1660113609,5329.4521483599965,-936.5171714099997,25088.328163200007 2022-08-10,06:40:10.000,222,9580464,-795,0,1660113610,5329.445412049994,-936.5453679299972,25088.356111680005 2022-08-10,06:40:11.000,222,9580476,645,0,1660113611,5329.472357289997,-936.5453679299972,25088.377073040007 2022-08-10,06:40:12.000,222,9580398,365,0,1660113612,5329.512775149997,-936.5171714099997,25088.41200864 2022-08-10,06:40:13.000,222,9580401,-795,0,1660113613,5329.485829909994,-936.5735644500019,25088.425982880006 2022-08-10,06:40:14.000,222,9580383,-795,0,1660113614,5329.492566219997,-936.5735644500019,25088.425982880006 2022-08-10,06:40:15.000,222,9580393,965,0,1660113615,5329.465620979994,-936.5876627100006,25088.41200864 2022-08-10,06:40:16.000,222,9580405,205,0,1660113616,5329.438675739999,-936.59471184,25088.384060160002 2022-08-10,06:40:17.000,222,9580415,-795,0,1660113617,5329.411730499996,-936.6017609699993,25088.377073040007 2022-08-10,06:40:18.000,222,9580407,605,0,1660113618,5329.445412049994,-936.6088100999987,25088.384060160002 2022-08-10,06:40:19.000,222,9580378,-795,0,1660113619,5329.499302529999,-936.6229083599974,25088.377073040007 2022-08-10,06:40:20.000,222,9580400,-795,0,1660113620,5329.512775149997,-936.6229083599974,25088.425982880006 2022-08-10,06:40:21.000,222,9580417,-795,0,1660113621,5329.539720389999,-936.6370066199961,25088.39803440001 2022-08-10,06:40:22.000,222,9580420,-795,0,1660113622,5329.499302529999,-936.6229083599974,25088.439957119997 2022-08-10,06:40:23.000,222,9580422,645,0,1660113623,5329.512775149997,-936.6511048800021,25088.46091848 2022-08-10,06:40:24.000,222,9580478,-795,0,1660113624,5329.472357289997,-936.6440557499955,25088.405021520004 2022-08-10,06:40:25.000,222,9580414,1125,0,1660113625,5329.479093599999,-936.6793013999995,25088.39803440001 2022-08-10,06:40:26.000,222,9580391,-395,0,1660113626,5329.465620979994,-936.6863505299989,25088.41200864 2022-08-10,06:40:27.000,222,9580435,-795,0,1660113627,5329.499302529999,-936.6933996599982,25088.405021520004 2022-08-10,06:40:28.000,222,9580505,-795,0,1660113628,5329.526247769994,-936.7215961799957,25088.48187984 2022-08-10,06:40:29.000,222,9580462,-354,0,1660113629,5329.485829909994,-936.7004487899976,25088.48187984 2022-08-10,06:40:30.000,222,9580390,605,0,1660113630,5329.539720389999,-936.7215961799957,25088.495854080007 2022-08-10,06:40:31.000,222,9580413,765,0,1660113631,5329.492566219997,-936.707497919997,25088.48187984 2022-08-10,06:40:32.000,222,9580464,-795,0,1660113632,5329.499302529999,-936.707497919997,25088.46091848 2022-08-10,06:40:33.000,222,9580426,124,0,1660113633,5329.485829909994,-936.707497919997,25088.50982832 2022-08-10,06:40:34.000,222,9580434,-595,0,1660113634,5329.479093599999,-936.7356944400017,25088.495854080007 2022-08-10,06:40:35.000,222,9580420,485,0,1660113635,5329.526247769994,-936.7568418299998,25088.453931360003 2022-08-10,06:40:36.000,222,9580395,-114,0,1660113636,5329.512775149997,-936.7356944400017,25088.593673760006 2022-08-10,06:40:37.000,222,9580394,445,0,1660113637,5329.506038839994,-936.6933996599982,25088.537776799996 2022-08-10,06:40:38.000,222,9580422,765,0,1660113638,5329.506038839994,-936.742743570001,25088.586686639996 2022-08-10,06:40:39.000,222,9580467,-795,0,1660113639,5329.506038839994,-936.7286453100023,25088.586686639996 2022-08-10,06:40:40.000,222,9580446,-795,0,1660113640,5329.472357289997,-936.7568418299998,25088.60066088 2022-08-10,06:40:41.000,222,9580481,-555,0,1660113641,5329.458884669999,-936.7638909599991,25088.57969952 2022-08-10,06:40:42.000,222,9580333,645,0,1660113642,5329.479093599999,-936.7709400899985,25088.607647999997 2022-08-10,06:40:43.000,222,9580401,1085,0,1660113643,5329.411730499996,-936.7638909599991,25088.56572528001 2022-08-10,06:40:44.000,222,9580415,-795,0,1660113644,5329.418466809999,-936.7991366099959,25088.523802560005 2022-08-10,06:40:45.000,222,9580414,445,0,1660113645,5329.506038839994,-936.7779892199978,25088.68450632001 2022-08-10,06:40:46.000,222,9580388,-795,0,1660113646,5329.492566219997,-936.7920874799966,25088.73341616001 2022-08-10,06:40:47.000,222,9580421,-795,0,1660113647,5329.492566219997,-936.8061857399953,25088.740403280004 2022-08-10,06:40:48.000,222,9580393,285,0,1660113648,5329.479093599999,-936.8132348700019,25088.740403280004 2022-08-10,06:40:49.000,222,9580456,-795,0,1660113649,5329.4521483599965,-936.8202840000013,25088.691493440005 2022-08-10,06:40:50.000,222,9580432,404,0,1660113650,5329.472357289997,-936.7991366099959,25088.7473904 2022-08-10,06:40:51.000,222,9580410,-795,0,1660113651,5329.506038839994,-936.8484805199987,25088.719441920002 2022-08-10,06:40:52.000,222,9580456,605,0,1660113652,5329.512775149997,-936.8625787799974,25088.761364640006 2022-08-10,06:40:53.000,222,9580416,-795,0,1660113653,5329.526247769994,-936.8555296499981,25088.775338879997 2022-08-10,06:40:54.000,222,9580387,-795,0,1660113654,5329.546456699994,-936.8837261699955,25088.803287359995 2022-08-10,06:40:55.000,222,9580442,-795,0,1660113655,5329.526247769994,-936.8837261699955,25088.8172616 2022-08-10,06:40:56.000,222,9580426,-795,0,1660113656,5329.519511459999,-936.8766770399961,25088.726429039998 2022-08-10,06:40:57.000,222,9580430,805,0,1660113657,5329.492566219997,-936.9048735600009,25088.775338879997 2022-08-10,06:40:58.000,222,9580447,-795,0,1660113658,5329.438675739999,-936.9189718199996,25088.719441920002 2022-08-10,06:40:59.000,222,9580390,-795,0,1660113659,5329.512775149997,-936.9330700799983,25088.810274480005 2022-08-10,06:41:00.000,222,9580435,-795,0,1660113660,5329.553193009997,-936.9330700799983,25088.838222960003 2022-08-10,06:41:01.000,222,9580429,965,0,1660113661,5329.532984079997,-936.9330700799983,25088.859184320005 2022-08-10,06:41:01.000,222,9580488,-274,0,1660113662,5329.526247769994,-936.9612665999957,25088.810274480005 2022-08-10,06:41:03.000,222,9580431,-795,0,1660113663,5329.559929319999,-936.9612665999957,25088.887132800002 2022-08-10,06:41:04.000,222,9580473,-795,0,1660113664,5329.485829909994,-936.9401192099976,25088.803287359995 2022-08-10,06:41:05.000,222,9580413,-434,0,1660113665,5329.479093599999,-937.0035613799992,25088.894119919998 2022-08-10,06:41:06.000,222,9580404,-155,0,1660113666,5329.465620979994,-936.9824139900011,25088.79630024 2022-08-10,06:41:07.000,222,9580365,565,0,1660113667,5329.526247769994,-937.0035613799992,25088.85219720001 2022-08-10,06:41:08.000,222,9580458,404,0,1660113668,5329.5666656299945,-937.0106105099985,25088.90110704001 2022-08-10,06:41:09.000,222,9580396,-795,0,1660113669,5329.512775149997,-937.0106105099985,25088.96399112 2022-08-10,06:41:10.000,222,9580437,965,0,1660113670,5329.539720389999,-937.0247087699972,25089.005913840003 2022-08-10,06:41:11.000,222,9580474,-235,0,1660113671,5329.532984079997,-937.038807029996,25088.98495248 2022-08-10,06:41:12.000,222,9580456,-795,0,1660113672,5329.492566219997,-937.0458561599953,25088.991939599997 2022-08-10,06:41:13.000,222,9580385,645,0,1660113673,5329.4521483599965,-937.0599544200013,25088.91508128 2022-08-10,06:41:14.000,222,9580439,-795,0,1660113674,5329.485829909994,-937.07405268,25088.943029759997 2022-08-10,06:41:15.000,222,9580445,-795,0,1660113675,5329.458884669999,-937.0599544200013,25089.026875200005 2022-08-10,06:41:16.000,222,9580447,845,0,1660113676,5329.485829909994,-937.0881509399987,25089.061810799998 2022-08-10,06:41:17.000,222,9580413,-795,0,1660113677,5329.519511459999,-937.1022491999975,25089.06879792001 2022-08-10,06:41:18.000,222,9580453,-795,0,1660113678,5329.485829909994,-937.1092983299968,25089.10373352 2022-08-10,06:41:19.000,222,9580458,445,0,1660113679,5329.506038839994,-937.1092983299968,25089.026875200005 2022-08-10,06:41:20.000,222,9580383,-354,0,1660113680,5329.485829909994,-937.1374948500015,25089.089759279996 2022-08-10,06:41:21.000,222,9580426,-555,0,1660113681,5329.458884669999,-937.1586422399996,25089.06879792001 2022-08-10,06:41:22.000,222,9580392,-795,0,1660113682,5329.445412049994,-937.1374948500015,25089.075785040004 2022-08-10,06:41:23.000,222,9580426,-675,0,1660113683,5329.479093599999,-937.1445439800009,25089.03386232 2022-08-10,06:41:24.000,222,9580425,-795,0,1660113684,5329.492566219997,-937.1797896299977,25089.159630479997 2022-08-10,06:41:25.000,222,9580442,-795,0,1660113685,5329.492566219997,-937.1938878899964,25089.138669119995 2022-08-10,06:41:26.000,222,9580452,-795,0,1660113686,5329.485829909994,-937.186838759997,25089.08277216 2022-08-10,06:41:27.000,222,9580402,965,0,1660113687,5329.418466809999,-937.2150352800018,25089.061810799998 2022-08-10,06:41:28.000,222,9580424,-795,0,1660113688,5329.431939429996,-937.2502809299986,25089.145656240005 2022-08-10,06:41:29.000,222,9580432,124,0,1660113689,5329.418466809999,-937.2361826699998,25089.08277216 2022-08-10,06:41:30.000,222,9580350,-795,0,1660113690,5329.404994189994,-937.2502809299986,25089.131682 2022-08-10,06:41:31.000,222,9580425,-195,0,1660113691,5329.418466809999,-937.2432317999992,25089.10373352 2022-08-10,06:41:32.000,222,9580433,-795,0,1660113692,5329.445412049994,-937.2573300599979,25089.2015532 2022-08-10,06:41:33.000,222,9580413,-795,0,1660113693,5329.465620979994,-937.2643791899973,25089.131682 2022-08-10,06:41:34.000,222,9580380,645,0,1660113694,5329.485829909994,-937.292575710002,25089.18059184 2022-08-10,06:41:35.000,222,9580420,-795,0,1660113695,5329.465620979994,-937.292575710002,25089.18757896001 2022-08-10,06:41:36.000,222,9580512,-155,0,1660113696,5329.458884669999,-937.3137231000001,25089.131682 2022-08-10,06:41:37.000,222,9580439,-74,0,1660113697,5329.418466809999,-937.3207722299994,25089.159630479997 2022-08-10,06:41:38.000,222,9580417,-795,0,1660113698,5329.431939429996,-937.3278213599988,25089.110720639997 2022-08-10,06:41:39.000,222,9580375,-795,0,1660113699,5329.445412049994,-937.3771652700016,25089.173604720003 2022-08-10,06:41:40.000,222,9580388,-395,0,1660113700,5329.445412049994,-937.3701161400022,25089.18757896001 2022-08-10,06:41:41.000,222,9580421,-515,0,1660113701,5329.4521483599965,-937.3630670099956,25089.23648880001 2022-08-10,06:41:42.000,222,9580421,-795,0,1660113702,5329.472357289997,-937.3701161400022,25089.243475920004 2022-08-10,06:41:43.000,222,9580444,-795,0,1660113703,5329.465620979994,-937.3842144000009,25089.313347120005 2022-08-10,06:41:44.000,222,9580426,645,0,1660113704,5329.418466809999,-937.3842144000009,25089.173604720003 2022-08-10,06:41:45.000,222,9580394,-795,0,1660113705,5329.283740609993,-937.3912635300003,25089.117707760008 2022-08-10,06:41:46.000,222,9580477,-795,0,1660113706,5329.391521569996,-937.3771652700016,25089.285398640008 2022-08-10,06:41:47.000,222,9580412,-795,0,1660113707,5329.404994189994,-937.3630670099956,25089.29937288 2022-08-10,06:41:48.000,222,9580447,-795,0,1660113708,5329.418466809999,-937.3701161400022,25089.341295600003 2022-08-10,06:41:49.000,222,9580392,-795,0,1660113709,5329.418466809999,-937.3771652700016,25089.334308480007 2022-08-10,06:41:50.000,222,9580364,-595,0,1660113710,5329.418466809999,-937.3771652700016,25089.362256960005 2022-08-10,06:41:51.000,222,9580462,-795,0,1660113711,5329.425203119994,-937.3771652700016,25089.383218320007 2022-08-10,06:41:52.000,222,9580484,-795,0,1660113712,5329.3039495399935,-937.3912635300003,25089.23648880001 2022-08-10,06:41:53.000,222,9580388,-795,0,1660113713,5329.398257879999,-937.3771652700016,25089.35526984001 2022-08-10,06:41:54.000,222,9580375,-795,0,1660113714,5329.371312639996,-937.3701161400022,25089.397192559998 2022-08-10,06:41:55.000,222,9580457,-795,0,1660113715,5329.418466809999,-937.3983126599996,25089.397192559998 2022-08-10,06:41:56.000,222,9580383,165,0,1660113716,5329.404994189994,-937.3701161400022,25089.425141039996 2022-08-10,06:41:57.000,222,9580460,924,0,1660113717,5329.438675739999,-937.3771652700016,25089.46706376 2022-08-10,06:41:58.000,222,9580411,1005,0,1660113718,5329.4521483599965,-937.3842144000009,25089.41815392 2022-08-10,06:41:59.000,222,9580405,-795,0,1660113719,5329.418466809999,-937.3842144000009,25089.36924408 2022-08-10,06:42:00.000,222,9580466,685,0,1660113720,5329.458884669999,-937.3701161400022,25089.425141039996 2022-08-10,06:42:01.000,222,9580392,-515,0,1660113721,5329.411730499996,-937.3701161400022,25089.411166800004 2022-08-10,06:42:02.000,222,9580411,565,0,1660113722,5329.431939429996,-937.3983126599996,25089.46706376 2022-08-10,06:42:03.000,222,9580447,-795,0,1660113723,5329.458884669999,-937.3842144000009,25089.46706376 2022-08-10,06:42:04.000,222,9580394,-795,0,1660113724,5329.479093599999,-937.3912635300003,25089.53693496 2022-08-10,06:42:05.000,222,9580443,565,0,1660113725,5329.445412049994,-937.3842144000009,25089.53693496 2022-08-10,06:42:06.000,222,9580392,-795,0,1660113726,5329.472357289997,-937.4124109199984,25089.557896320002 2022-08-10,06:42:07.000,222,9580434,-795,0,1660113727,5329.425203119994,-937.4194600499977,25089.53693496 2022-08-10,06:42:08.000,222,9580467,-795,0,1660113728,5329.479093599999,-937.4265091799971,25089.543922079996 2022-08-10,06:42:09.000,222,9580432,924,0,1660113729,5329.418466809999,-937.4547057000018,25089.57187056001 2022-08-10,06:42:10.000,222,9580451,-795,0,1660113730,5329.418466809999,-937.4406074399958,25089.613793279997 2022-08-10,06:42:11.000,222,9580365,-795,0,1660113731,5329.445412049994,-937.4547057000018,25089.613793279997 2022-08-10,06:42:12.000,222,9580404,1325,0,1660113732,5329.465620979994,-937.4476565699952,25089.68366448 2022-08-10,06:42:13.000,222,9580438,845,0,1660113733,5329.472357289997,-937.4547057000018,25089.63475464 2022-08-10,06:42:14.000,222,9580427,-795,0,1660113734,5329.472357289997,-937.4547057000018,25089.68366448 2022-08-10,06:42:15.000,222,9580460,-315,0,1660113735,5329.4521483599965,-937.4829022199992,25089.760522799996 2022-08-10,06:42:16.000,222,9580431,-74,0,1660113736,5329.357840019999,-937.4829022199992,25089.641741759995 2022-08-10,06:42:17.000,222,9580451,765,0,1660113737,5329.391521569996,-937.4758530899999,25089.69065160001 2022-08-10,06:42:18.000,222,9580377,-795,0,1660113738,5329.398257879999,-937.4899513499986,25089.73956144001 2022-08-10,06:42:19.000,222,9580387,-795,0,1660113739,5329.431939429996,-937.5040496099973,25089.75353568 2022-08-10,06:42:20.000,222,9580397,-434,0,1660113740,5329.425203119994,-937.5110987399967,25089.795458400004 2022-08-10,06:42:21.000,222,9580371,1085,0,1660113741,5329.431939429996,-937.5040496099973,25089.767509920006 2022-08-10,06:42:22.000,222,9580397,-795,0,1660113742,5329.425203119994,-937.518147869996,25089.77449704 2022-08-10,06:42:23.000,222,9580387,965,0,1660113743,5329.378048949999,-937.5110987399967,25089.80244552 2022-08-10,06:42:24.000,222,9580455,685,0,1660113744,5329.344367399994,-937.518147869996,25089.809432639995 2022-08-10,06:42:25.000,222,9580468,-795,0,1660113745,5329.351103709996,-937.5463443900007,25089.809432639995 2022-08-10,06:42:26.000,222,9580387,-795,0,1660113746,5329.344367399994,-937.5392952600014,25089.85135536 2022-08-10,06:42:27.000,222,9580448,525,0,1660113747,5329.330894779996,-937.5604426499995,25089.85834248001 2022-08-10,06:42:28.000,222,9580433,-795,0,1660113748,5329.3376310899985,-937.5815900399975,25089.886290960007 2022-08-10,06:42:29.000,222,9580386,525,0,1660113749,5329.310685849996,-937.5815900399975,25089.956162160008 2022-08-10,06:42:30.000,222,9580409,-795,0,1660113750,5329.310685849996,-937.5956882999963,25089.914239440004 2022-08-10,06:42:31.000,222,9580446,1285,0,1660113751,5329.310685849996,-937.5956882999963,25089.928213679996 2022-08-10,06:42:32.000,222,9580440,765,0,1660113752,5329.283740609993,-937.623884820001,25089.914239440004 2022-08-10,06:42:33.000,222,9580421,-795,0,1660113753,5329.297213229998,-937.623884820001,25089.900265199998 2022-08-10,06:42:34.000,222,9580395,245,0,1660113754,5329.290476919996,-937.6520813399984,25089.900265199998 2022-08-10,06:42:35.000,222,9580426,525,0,1660113755,5329.297213229998,-937.6661795999971,25089.956162160008 2022-08-10,06:42:36.000,222,9580428,765,0,1660113756,5329.324158469994,-937.6802778599958,25089.99109776 2022-08-10,06:42:37.000,222,9580429,-795,0,1660113757,5329.330894779996,-937.7014252500012,25089.99109776 2022-08-10,06:42:38.000,222,9580442,-795,0,1660113758,5329.344367399994,-937.7014252500012,25090.0400076 2022-08-10,06:42:39.000,222,9580313,-795,0,1660113759,5329.324158469994,-937.7084743800006,25090.060968960002 2022-08-10,06:42:40.000,222,9580483,845,0,1660113760,5329.283740609993,-937.7296217699986,25089.9701364 2022-08-10,06:42:41.000,222,9580385,-315,0,1660113761,5329.270267989996,-937.7296217699986,25090.005072000007 2022-08-10,06:42:42.000,222,9580388,-795,0,1660113762,5329.283740609993,-937.7648674199954,25090.033020480005 2022-08-10,06:42:43.000,222,9580452,645,0,1660113763,5329.290476919996,-937.7648674199954,25090.1098788 2022-08-10,06:42:44.000,222,9580438,-795,0,1660113764,5329.3039495399935,-937.7578182899961,25090.151801520005 2022-08-10,06:42:45.000,222,9580390,-395,0,1660113765,5329.270267989996,-937.7930639400001,25090.165775759997 2022-08-10,06:42:46.000,222,9580387,-795,0,1660113766,5329.189432269995,-937.8001130699995,25089.998084879997 2022-08-10,06:42:47.000,222,9580473,-155,0,1660113767,5329.283740609993,-937.7930639400001,25090.19372424001 2022-08-10,06:42:48.000,222,9580422,725,0,1660113768,5329.270267989996,-937.7930639400001,25090.228659840002 2022-08-10,06:42:49.000,222,9580361,-795,0,1660113769,5329.223113819993,-937.7860148100008,25090.270582560006 2022-08-10,06:42:50.000,222,9580435,-795,0,1660113770,5329.243322749993,-937.8071621999989,25090.214685599996 2022-08-10,06:42:51.000,222,9580433,685,0,1660113771,5329.250059059996,-937.7930639400001,25090.263595439996 2022-08-10,06:42:52.000,222,9580407,-795,0,1660113772,5329.277004299998,-937.8142113299982,25090.25660832 2022-08-10,06:42:53.000,222,9580391,-795,0,1660113773,5329.310685849996,-937.8283095899969,25090.27756968 2022-08-10,06:42:54.000,222,9580408,-354,0,1660113774,5329.317422159998,-937.8494569800023,25090.270582560006 2022-08-10,06:42:55.000,222,9580460,885,0,1660113775,5329.277004299998,-937.863555240001,25090.228659840002 2022-08-10,06:42:56.000,222,9580426,685,0,1660113776,5329.310685849996,-937.8283095899969,25090.24263408001 2022-08-10,06:42:57.000,222,9580448,-35,0,1660113777,5329.256795369998,-937.8142113299982,25090.27756968 2022-08-10,06:42:58.000,222,9580478,-795,0,1660113778,5329.263531679993,-937.8071621999989,25090.333466639997 2022-08-10,06:42:59.000,222,9580419,885,0,1660113779,5329.283740609993,-937.8142113299982,25090.347440880003 2022-08-10,06:43:00.000,222,9580414,-795,0,1660113780,5329.263531679993,-937.8424078499957,25090.37538936 2022-08-10,06:43:01.000,222,9580354,645,0,1660113781,5329.324158469994,-937.8424078499957,25090.452247679998 2022-08-10,06:43:02.000,222,9580431,325,0,1660113782,5329.3376310899985,-937.8565061100016,25090.487183280005 2022-08-10,06:43:03.000,222,9580450,445,0,1660113783,5329.324158469994,-937.863555240001,25090.52910600001 2022-08-10,06:43:04.000,222,9580388,-155,0,1660113784,5329.297213229998,-937.8847026299991,25090.44526056 2022-08-10,06:43:05.000,222,9580481,-795,0,1660113785,5329.256795369998,-937.863555240001,25090.459234800008 2022-08-10,06:43:06.000,222,9580422,765,0,1660113786,5329.283740609993,-937.8706043700004,25090.52211888 2022-08-10,06:43:07.000,222,9580396,-795,0,1660113787,5329.310685849996,-937.8847026299991,25090.564041600002 2022-08-10,06:43:08.000,222,9580455,-795,0,1660113788,5329.357840019999,-937.8706043700004,25090.654874160005 2022-08-10,06:43:09.000,222,9580368,-795,0,1660113789,5329.371312639996,-937.863555240001,25090.619938559998 2022-08-10,06:43:10.000,222,9580423,325,0,1660113790,5329.277004299998,-937.8917517599984,25090.501157519997 2022-08-10,06:43:11.000,222,9580392,-515,0,1660113791,5329.398257879999,-937.8494569800023,25090.68980976 2022-08-10,06:43:12.000,222,9580462,-795,0,1660113792,5329.344367399994,-937.8706043700004,25090.68980976 2022-08-10,06:43:13.000,222,9580435,805,0,1660113793,5329.317422159998,-937.8494569800023,25090.69679688001 2022-08-10,06:43:14.000,222,9580423,-795,0,1660113794,5329.357840019999,-937.8494569800023,25090.766668079996 2022-08-10,06:43:15.000,222,9580408,525,0,1660113795,5329.384785259994,-937.8847026299991,25090.752693840004 2022-08-10,06:43:16.000,222,9580362,1445,0,1660113796,5329.418466809999,-937.863555240001,25090.85750064 2022-08-10,06:43:17.000,222,9580381,-354,0,1660113797,5329.418466809999,-937.8424078499957,25090.85750064 2022-08-10,06:43:18.000,222,9580443,-795,0,1660113798,5329.411730499996,-937.8706043700004,25090.92737184 2022-08-10,06:43:19.000,222,9580412,-235,0,1660113799,5329.398257879999,-937.8706043700004,25090.906410479998 2022-08-10,06:43:20.000,222,9580423,605,0,1660113800,5329.384785259994,-937.8353587199963,25090.934358959996 2022-08-10,06:43:21.000,222,9580397,-195,0,1660113801,5329.391521569996,-937.8706043700004,25090.983268799995 2022-08-10,06:43:22.000,222,9580454,1085,0,1660113802,5329.391521569996,-937.8494569800023,25090.990255920005 2022-08-10,06:43:23.000,222,9580460,805,0,1660113803,5329.378048949999,-937.8353587199963,25091.011217280007 2022-08-10,06:43:24.000,222,9580464,-795,0,1660113804,5329.425203119994,-937.8212604599976,25091.067114240002 2022-08-10,06:43:25.000,222,9580405,124,0,1660113805,5329.384785259994,-937.8283095899969,25091.074101359998 2022-08-10,06:43:26.000,222,9580470,-795,0,1660113806,5329.398257879999,-937.8212604599976,25091.16493392 2022-08-10,06:43:27.000,222,9580451,-795,0,1660113807,5329.425203119994,-937.8283095899969,25091.102049839996 2022-08-10,06:43:28.000,222,9580402,-795,0,1660113808,5329.384785259994,-937.7930639400001,25091.14397256 2022-08-10,06:43:29.000,222,9580433,525,0,1660113809,5329.384785259994,-937.8283095899969,25091.1928824 2022-08-10,06:43:30.000,222,9580425,605,0,1660113810,5329.357840019999,-937.8353587199963,25091.129998320008 2022-08-10,06:43:31.000,222,9580372,-795,0,1660113811,5329.404994189994,-937.8424078499957,25091.206856640005 2022-08-10,06:43:32.000,222,9580438,-795,0,1660113812,5329.418466809999,-937.8283095899969,25091.269740719996 2022-08-10,06:43:33.000,222,9580454,-795,0,1660113813,5329.418466809999,-937.8212604599976,25091.2627536 2022-08-10,06:43:34.000,222,9580405,-795,0,1660113814,5329.431939429996,-937.8212604599976,25091.28371496 2022-08-10,06:43:35.000,222,9580471,645,0,1660113815,5329.431939429996,-937.8212604599976,25091.304676320004 2022-08-10,06:43:36.000,222,9580430,365,0,1660113816,5329.391521569996,-937.8283095899969,25091.276727840006 2022-08-10,06:43:37.000,222,9580439,205,0,1660113817,5329.411730499996,-937.8212604599976,25091.3326248 2022-08-10,06:43:38.000,222,9580402,-795,0,1660113818,5329.391521569996,-937.8353587199963,25091.3326248 2022-08-10,06:43:39.000,222,9580400,-795,0,1660113819,5329.391521569996,-937.863555240001,25091.36057328 2022-08-10,06:43:40.000,222,9580412,-795,0,1660113820,5329.472357289997,-937.8212604599976,25091.43044448 2022-08-10,06:43:41.000,222,9580429,-555,0,1660113821,5329.431939429996,-937.8353587199963,25091.395508880007 2022-08-10,06:43:42.000,222,9580409,965,0,1660113822,5329.445412049994,-937.8212604599976,25091.444418720006 2022-08-10,06:43:43.000,222,9580423,-795,0,1660113823,5329.445412049994,-937.8353587199963,25091.472367200004 2022-08-10,06:43:44.000,222,9580449,325,0,1660113824,5329.418466809999,-937.8424078499957,25091.465380080008 2022-08-10,06:43:45.000,222,9580430,765,0,1660113825,5329.431939429996,-937.8353587199963,25091.472367200004 2022-08-10,06:43:46.000,222,9580425,-795,0,1660113826,5329.384785259994,-937.8283095899969,25091.402496000002 2022-08-10,06:43:47.000,222,9580411,-795,0,1660113827,5329.310685849996,-937.8283095899969,25091.472367200004 2022-08-10,06:43:48.000,222,9580332,404,0,1660113828,5329.458884669999,-937.8212604599976,25091.633070960008 2022-08-10,06:43:49.000,222,9580428,-195,0,1660113829,5329.398257879999,-937.8424078499957,25091.591148240004 2022-08-10,06:43:50.000,222,9580369,-795,0,1660113830,5329.472357289997,-937.863555240001,25091.709929280005 2022-08-10,06:43:51.000,222,9580445,245,0,1660113831,5329.418466809999,-937.8847026299991,25091.591148240004 2022-08-10,06:43:52.000,222,9580389,325,0,1660113832,5329.425203119994,-937.8565061100016,25091.709929280005 2022-08-10,06:43:53.000,222,9580378,965,0,1660113833,5329.4521483599965,-937.8706043700004,25091.786787600002 2022-08-10,06:43:54.000,222,9580420,-795,0,1660113834,5329.4521483599965,-937.8494569800023,25091.779800480006 2022-08-10,06:43:55.000,222,9580387,885,0,1660113835,5329.458884669999,-937.863555240001,25091.83569744 2022-08-10,06:43:56.000,222,9580388,-35,0,1660113836,5329.465620979994,-937.8565061100016,25091.86364592 2022-08-10,06:43:57.000,222,9580443,605,0,1660113837,5329.445412049994,-937.8706043700004,25091.88460728 2022-08-10,06:43:58.000,222,9580380,-795,0,1660113838,5329.425203119994,-937.8565061100016,25091.772813359996 2022-08-10,06:43:59.000,222,9580479,-795,0,1660113839,5329.465620979994,-937.8565061100016,25091.877620160005 2022-08-10,06:44:00.000,222,9580416,-795,0,1660113840,5329.4521483599965,-937.863555240001,25091.926530000004 2022-08-10,06:44:01.000,222,9580463,-795,0,1660113841,5329.438675739999,-937.8847026299991,25091.87063304001 2022-08-10,06:44:02.000,222,9580426,404,0,1660113842,5329.445412049994,-937.8917517599984,25091.975439840004 2022-08-10,06:44:03.000,222,9580396,-795,0,1660113843,5329.431939429996,-937.8776534999997,25092.00338832 2022-08-10,06:44:04.000,222,9580395,-795,0,1660113844,5329.330894779996,-937.8706043700004,25091.91255576 2022-08-10,06:44:05.000,222,9580491,-795,0,1660113845,5329.445412049994,-937.863555240001,25092.045311040005 2022-08-10,06:44:06.000,222,9580407,-795,0,1660113846,5329.438675739999,-937.8706043700004,25092.03832392001 2022-08-10,06:44:07.000,222,9580440,365,0,1660113847,5329.445412049994,-937.8565061100016,25092.143130720004 2022-08-10,06:44:08.000,222,9580455,-434,0,1660113848,5329.398257879999,-937.8706043700004,25092.122169360002 2022-08-10,06:44:09.000,222,9580468,-795,0,1660113849,5329.411730499996,-937.8424078499957,25092.129156479998 2022-08-10,06:44:10.000,222,9580427,845,0,1660113850,5329.418466809999,-937.8847026299991,25092.136143600008 2022-08-10,06:44:11.000,222,9580396,-795,0,1660113851,5329.357840019999,-937.8565061100016,25092.15011784 2022-08-10,06:44:12.000,222,9580422,-795,0,1660113852,5329.418466809999,-937.8565061100016,25092.289860240002 2022-08-10,06:44:13.000,222,9580453,-795,0,1660113853,5329.418466809999,-937.8494569800023,25092.25492464001 2022-08-10,06:44:14.000,222,9580403,-315,0,1660113854,5329.3376310899985,-937.863555240001,25092.19902768 2022-08-10,06:44:15.000,222,9580442,725,0,1660113855,5329.445412049994,-937.8283095899969,25092.36671856 2022-08-10,06:44:16.000,222,9580394,-795,0,1660113856,5329.411730499996,-937.8494569800023,25092.303834480008 2022-08-10,06:44:17.000,222,9580394,-795,0,1660113857,5329.384785259994,-937.8212604599976,25092.359731440003 2022-08-10,06:44:18.000,222,9580380,685,0,1660113858,5329.371312639996,-937.8001130699995,25092.429602640004 2022-08-10,06:44:19.000,222,9580414,85,0,1660113859,5329.391521569996,-937.8142113299982,25092.471525360008 2022-08-10,06:44:20.000,222,9580426,-795,0,1660113860,5329.330894779996,-937.8001130699995,25092.36671856 2022-08-10,06:44:21.000,222,9580411,-795,0,1660113861,5329.431939429996,-937.8142113299982,25092.53440944 2022-08-10,06:44:22.000,222,9580426,-795,0,1660113862,5329.404994189994,-937.7930639400001,25092.611267759996 2022-08-10,06:44:23.000,222,9580421,-795,0,1660113863,5329.411730499996,-937.7719165500021,25092.562357919996 2022-08-10,06:44:24.000,222,9580409,-795,0,1660113864,5329.364576329994,-937.7719165500021,25092.625242000002 2022-08-10,06:44:25.000,222,9580382,-795,0,1660113865,5329.344367399994,-937.7860148100008,25092.65319048 2022-08-10,06:44:26.000,222,9580402,-795,0,1660113866,5329.357840019999,-937.7789656800014,25092.632229119998 2022-08-10,06:44:27.000,222,9580403,-114,0,1660113867,5329.357840019999,-937.7648674199954,25092.67415184 2022-08-10,06:44:28.000,222,9580397,-795,0,1660113868,5329.378048949999,-937.7507691599967,25092.716074560005 2022-08-10,06:44:29.000,222,9580414,805,0,1660113869,5329.3376310899985,-937.7648674199954,25092.785945760006 2022-08-10,06:44:30.000,222,9580395,-155,0,1660113870,5329.384785259994,-937.7648674199954,25092.862804080003 2022-08-10,06:44:31.000,222,9580432,-795,0,1660113871,5329.351103709996,-937.7437200299973,25092.82088136 2022-08-10,06:44:32.000,222,9580445,-795,0,1660113872,5329.351103709996,-937.7578182899961,25092.862804080003 2022-08-10,06:44:33.000,222,9580391,-795,0,1660113873,5329.351103709996,-937.7507691599967,25092.855816960007 2022-08-10,06:44:34.000,222,9580381,-795,0,1660113874,5329.364576329994,-937.7648674199954,25092.946649519996 2022-08-10,06:44:35.000,222,9580422,-795,0,1660113875,5329.364576329994,-937.7578182899961,25092.981585120004 2022-08-10,06:44:36.000,222,9580402,805,0,1660113876,5329.404994189994,-937.736670899998,25092.995559359995 2022-08-10,06:44:37.000,222,9580422,1085,0,1660113877,5329.364576329994,-937.7296217699986,25093.03748208 2022-08-10,06:44:38.000,222,9580424,-795,0,1660113878,5329.398257879999,-937.7296217699986,25093.08639192 2022-08-10,06:44:39.000,222,9580434,924,0,1660113879,5329.398257879999,-937.6943761200018,25093.142288880008 2022-08-10,06:44:40.000,222,9580495,-795,0,1660113880,5329.404994189994,-937.7155235099999,25093.114340399996 2022-08-10,06:44:41.000,222,9580415,525,0,1660113881,5329.418466809999,-937.7155235099999,25093.114340399996 2022-08-10,06:44:42.000,222,9580430,-795,0,1660113882,5329.404994189994,-937.6873269899952,25093.128314640002 2022-08-10,06:44:43.000,222,9580393,-795,0,1660113883,5329.445412049994,-937.7014252500012,25093.15626312 2022-08-10,06:44:44.000,222,9580434,-795,0,1660113884,5329.431939429996,-937.6661795999971,25093.323954 2022-08-10,06:44:45.000,222,9580468,-795,0,1660113885,5329.384785259994,-937.6661795999971,25093.114340399996 2022-08-10,06:44:46.000,222,9580447,-795,0,1660113886,5329.344367399994,-937.6873269899952,25093.072417680007 2022-08-10,06:44:47.000,222,9580479,-795,0,1660113887,5329.553193009997,-937.6732287299965,25093.323954 2022-08-10,06:44:48.000,222,9580444,-795,0,1660113888,5329.384785259994,-937.6873269899952,25093.296005520002 2022-08-10,06:44:49.000,222,9580385,-795,0,1660113889,5329.485829909994,-937.6802778599958,25093.289018400006 2022-08-10,06:44:50.000,222,9580450,1165,0,1660113890,5329.492566219997,-937.6309339500003,25093.400812319996 2022-08-10,06:44:51.000,222,9580402,-715,0,1660113891,5329.485829909994,-937.623884820001,25093.505619120006 2022-08-10,06:44:52.000,222,9580400,-795,0,1660113892,5329.546456699994,-937.6027374299956,25093.568503199996 2022-08-10,06:44:53.000,222,9580373,-795,0,1660113893,5329.559929319999,-937.6027374299956,25093.631387280002 2022-08-10,06:44:54.000,222,9580368,-795,0,1660113894,5329.586874559995,-937.5956882999963,25093.701258480003 2022-08-10,06:44:55.000,222,9580376,-795,0,1660113895,5329.573401939997,-937.5956882999963,25093.7082456 2022-08-10,06:44:56.000,222,9580426,-795,0,1660113896,5329.580138249992,-937.5956882999963,25093.7082456 2022-08-10,06:44:57.000,222,9580477,-795,0,1660113897,5329.553193009997,-937.5815900399975,25093.7082456 2022-08-10,06:44:58.000,222,9580429,-795,0,1660113898,5329.5666656299945,-937.5745409099982,25093.792091040006 2022-08-10,06:44:59.000,222,9580416,525,0,1660113899,5329.607083489995,-937.5815900399975,25093.88292360001 2022-08-10,06:45:00.000,222,9580430,-315,0,1660113900,5329.613819799997,-937.5463443900007,25093.903884959997 2022-08-10,06:45:01.000,222,9580388,805,0,1660113901,5329.506038839994,-937.5674917799988,25093.813052400008 2022-08-10,06:45:02.000,222,9580456,-195,0,1660113902,5329.654237659997,-937.5533935200001,25094.057601600005 2022-08-10,06:45:03.000,222,9580426,885,0,1660113903,5329.620556109992,-937.5463443900007,25094.09952432001 2022-08-10,06:45:04.000,222,9580495,-795,0,1660113904,5329.600347179992,-937.5463443900007,25094.06458872 2022-08-10,06:45:05.000,222,9580353,965,0,1660113905,5329.580138249992,-937.532246130002,25094.106511440004 2022-08-10,06:45:06.000,222,9580400,-795,0,1660113906,5329.607083489995,-937.5463443900007,25094.18336976 2022-08-10,06:45:07.000,222,9580462,-315,0,1660113907,5329.539720389999,-937.5392952600014,25094.127472800006 2022-08-10,06:45:08.000,222,9580401,-795,0,1660113908,5329.620556109992,-937.518147869996,25094.288176559996 2022-08-10,06:45:09.000,222,9580409,-795,0,1660113909,5329.580138249992,-937.5604426499995,25094.288176559996 2022-08-10,06:45:10.000,222,9580388,-795,0,1660113910,5329.607083489995,-937.5251969999954,25094.38599624001 2022-08-10,06:45:11.000,222,9580460,-795,0,1660113911,5329.607083489995,-937.5251969999954,25094.413944720007 2022-08-10,06:45:12.000,222,9580404,-795,0,1660113912,5329.546456699994,-937.5604426499995,25094.35106064 2022-08-10,06:45:13.000,222,9580370,-795,0,1660113913,5329.559929319999,-937.5392952600014,25094.441893200004 2022-08-10,06:45:14.000,222,9580383,-795,0,1660113914,5329.532984079997,-937.5110987399967,25094.476828799998 2022-08-10,06:45:15.000,222,9580391,725,0,1660113915,5329.512775149997,-937.5463443900007,25094.441893200004 2022-08-10,06:45:16.000,222,9580400,-795,0,1660113916,5329.580138249992,-937.5110987399967,25094.59560984 2022-08-10,06:45:17.000,222,9580424,805,0,1660113917,5329.553193009997,-937.5251969999954,25094.651506800008 2022-08-10,06:45:18.000,222,9580421,-795,0,1660113918,5329.607083489995,-937.5110987399967,25094.637532560002 2022-08-10,06:45:19.000,222,9580441,-795,0,1660113919,5329.573401939997,-937.5110987399967,25094.707403760003 2022-08-10,06:45:20.000,222,9580391,885,0,1660113920,5329.586874559995,-937.518147869996,25094.609584080004 2022-08-10,06:45:21.000,222,9580402,605,0,1660113921,5329.553193009997,-937.5251969999954,25094.672468159995 2022-08-10,06:45:22.000,222,9580437,-795,0,1660113922,5329.553193009997,-937.518147869996,25094.77028784001 2022-08-10,06:45:23.000,222,9580427,-795,0,1660113923,5329.546456699994,-937.5251969999954,25094.83317192 2022-08-10,06:45:24.000,222,9580413,-35,0,1660113924,5329.5666656299945,-937.5040496099973,25094.88208176 2022-08-10,06:45:25.000,222,9580407,1125,0,1660113925,5329.526247769994,-937.5251969999954,25094.819197680008 2022-08-10,06:45:26.000,222,9580383,-795,0,1660113926,5329.580138249992,-937.4899513499986,25094.88906888001 2022-08-10,06:45:27.000,222,9580371,-795,0,1660113927,5329.559929319999,-937.518147869996,25094.972914320002 2022-08-10,06:45:28.000,222,9580537,-114,0,1660113928,5329.458884669999,-937.518147869996,25094.93797872001 2022-08-10,06:45:29.000,222,9580455,-795,0,1660113929,5329.472357289997,-937.518147869996,25094.965927200006 2022-08-10,06:45:30.000,222,9580382,605,0,1660113930,5329.364576329994,-937.5110987399967,25094.805223440002 2022-08-10,06:45:31.000,222,9580446,-795,0,1660113931,5329.485829909994,-937.5110987399967,25095.063746880005 2022-08-10,06:45:32.000,222,9580414,685,0,1660113932,5329.512775149997,-937.518147869996,25095.147592319998 2022-08-10,06:45:33.000,222,9580418,-795,0,1660113933,5329.472357289997,-937.5040496099973,25095.175540799995 2022-08-10,06:45:34.000,222,9580371,765,0,1660113934,5329.499302529999,-937.532246130002,25095.154579440008 2022-08-10,06:45:35.000,222,9580421,-795,0,1660113935,5329.539720389999,-937.5251969999954,25095.21746352 2022-08-10,06:45:36.000,222,9580389,-155,0,1660113936,5329.472357289997,-937.532246130002,25095.22445064001 2022-08-10,06:45:37.000,222,9580435,124,0,1660113937,5329.465620979994,-937.5463443900007,25095.252399120007 2022-08-10,06:45:38.000,222,9580411,445,0,1660113938,5329.418466809999,-937.5463443900007,25095.23842488 2022-08-10,06:45:39.000,222,9580427,-795,0,1660113939,5329.512775149997,-937.5604426499995,25095.343231679995 2022-08-10,06:45:40.000,222,9580427,-555,0,1660113940,5329.479093599999,-937.5251969999954,25095.420090000007 2022-08-10,06:45:41.000,222,9580404,325,0,1660113941,5329.512775149997,-937.5674917799988,25095.4550256 2022-08-10,06:45:42.000,222,9580438,-795,0,1660113942,5329.526247769994,-937.5674917799988,25095.468999840006 2022-08-10,06:45:43.000,222,9580408,-795,0,1660113943,5329.519511459999,-937.5463443900007,25095.50393544 2022-08-10,06:45:44.000,222,9580458,-795,0,1660113944,5329.499302529999,-937.5604426499995,25095.496948320004 2022-08-10,06:45:45.000,222,9580389,565,0,1660113945,5329.479093599999,-937.5604426499995,25095.538871040008 2022-08-10,06:45:46.000,222,9580413,-795,0,1660113946,5329.506038839994,-937.5604426499995,25095.531883919997 2022-08-10,06:45:47.000,222,9580355,-795,0,1660113947,5329.472357289997,-937.5674917799988,25095.60874224001 2022-08-10,06:45:48.000,222,9580426,-795,0,1660113948,5329.519511459999,-937.5815900399975,25095.587780880007 2022-08-10,06:45:49.000,222,9580458,725,0,1660113949,5329.431939429996,-937.5463443900007,25095.629703599996 2022-08-10,06:45:50.000,222,9580382,1045,0,1660113950,5329.465620979994,-937.5674917799988,25095.678613439995 2022-08-10,06:45:51.000,222,9580416,-795,0,1660113951,5329.526247769994,-937.5886391699969,25095.748484639997 2022-08-10,06:45:52.000,222,9580419,-795,0,1660113952,5329.479093599999,-937.5604426499995,25095.74149752 2022-08-10,06:45:53.000,222,9580427,-795,0,1660113953,5329.458884669999,-937.5604426499995,25095.762458880003 2022-08-10,06:45:54.000,222,9580386,645,0,1660113954,5329.431939429996,-937.5956882999963,25095.811368720002 2022-08-10,06:45:55.000,222,9580398,-795,0,1660113955,5329.431939429996,-937.6027374299956,25095.769446 2022-08-10,06:45:56.000,222,9580445,-795,0,1660113956,5329.485829909994,-937.5956882999963,25095.88822704 2022-08-10,06:45:57.000,222,9580455,845,0,1660113957,5329.479093599999,-937.5815900399975,25095.902201280005 2022-08-10,06:45:58.000,222,9580383,445,0,1660113958,5329.458884669999,-937.6097865600022,25095.94412400001 2022-08-10,06:45:59.000,222,9580512,765,0,1660113959,5329.465620979994,-937.6732287299965,25095.951111120004 2022-08-10,06:46:00.000,222,9580447,-795,0,1660113960,5329.438675739999,-937.6873269899952,25095.916175519997 2022-08-10,06:46:01.000,222,9580455,-795,0,1660113961,5329.398257879999,-937.7155235099999,25095.93713688 2022-08-10,06:46:02.000,222,9580453,-155,0,1660113962,5329.404994189994,-937.7084743800006,25095.923162640007 2022-08-10,06:46:03.000,222,9580431,-795,0,1660113963,5329.3039495399935,-937.7296217699986,25095.89521416001 2022-08-10,06:46:04.000,222,9580418,725,0,1660113964,5329.411730499996,-937.7507691599967,25095.993033840008 2022-08-10,06:46:05.000,222,9580444,-35,0,1660113965,5329.324158469994,-937.7930639400001,25095.94412400001 2022-08-10,06:46:06.000,222,9580470,-195,0,1660113966,5329.398257879999,-937.7930639400001,25096.013995199995 2022-08-10,06:46:07.000,222,9580364,-354,0,1660113967,5329.324158469994,-937.8142113299982,25095.993033840008 2022-08-10,06:46:08.000,222,9580470,-354,0,1660113968,5329.371312639996,-937.863555240001,25096.02796944 2022-08-10,06:46:09.000,222,9580419,-395,0,1660113969,5329.357840019999,-937.8847026299991,25096.020982320006 2022-08-10,06:46:10.000,222,9580344,205,0,1660113970,5329.3376310899985,-937.8917517599984,25096.048930800003 2022-08-10,06:46:11.000,222,9580415,-795,0,1660113971,5329.310685849996,-937.9622430599993,25096.041943680008 2022-08-10,06:46:12.000,222,9580404,605,0,1660113972,5329.351103709996,-937.9622430599993,25096.041943680008 2022-08-10,06:46:13.000,222,9580459,-795,0,1660113973,5329.324158469994,-937.9833904499974,25096.069892160005 2022-08-10,06:46:14.000,222,9580400,-795,0,1660113974,5329.3039495399935,-938.0256852300008,25096.07687928 2022-08-10,06:46:15.000,222,9580419,-795,0,1660113975,5329.277004299998,-938.0397834899995,25096.07687928 2022-08-10,06:46:16.000,222,9580476,-795,0,1660113976,5329.236586439998,-938.0750291399963,25096.06290504001 2022-08-10,06:46:17.000,222,9580388,-795,0,1660113977,5329.216377509998,-938.103225660001,25096.02796944 2022-08-10,06:46:18.000,222,9580481,-795,0,1660113978,5329.2096411999955,-938.1314221799985,25096.069892160005 2022-08-10,06:46:19.000,222,9580434,-795,0,1660113979,5329.202904889993,-938.1314221799985,25096.02796944 2022-08-10,06:46:20.000,222,9580359,-795,0,1660113980,5329.236586439998,-938.1384713099978,25096.090853520007 2022-08-10,06:46:21.000,222,9580352,605,0,1660113981,5329.250059059996,-938.1384713099978,25096.06290504001 2022-08-10,06:46:22.000,222,9580396,-595,0,1660113982,5329.290476919996,-938.1666678299953,25096.05591792 2022-08-10,06:46:23.000,222,9580440,-795,0,1660113983,5329.3039495399935,-938.1455204399972,25096.06290504001 2022-08-10,06:46:24.000,222,9580418,-795,0,1660113984,5329.250059059996,-938.1384713099978,25096.041943680008 2022-08-10,06:46:25.000,222,9580465,-475,0,1660113985,5329.229850129996,-938.1455204399972,25095.867265679997 2022-08-10,06:46:26.000,222,9580403,404,0,1660113986,5329.398257879999,-938.103225660001,25096.090853520007 2022-08-10,06:46:27.000,222,9580451,-795,0,1660113987,5329.404994189994,-938.1243730499991,25096.083866399997 2022-08-10,06:46:28.000,222,9580409,-795,0,1660113988,5329.499302529999,-938.0891274000023,25096.069892160005 2022-08-10,06:46:29.000,222,9580381,-795,0,1660113989,5329.499302529999,-938.0891274000023,25096.167711840004 2022-08-10,06:46:30.000,222,9580400,-795,0,1660113990,5329.573401939997,-938.0961765300017,25096.146750480002 2022-08-10,06:46:31.000,222,9580423,-795,0,1660113991,5329.546456699994,-938.0820782699957,25096.139763360006 2022-08-10,06:46:32.000,222,9580421,-795,0,1660113992,5329.526247769994,-938.0820782699957,25096.146750480002 2022-08-10,06:46:33.000,222,9580446,-555,0,1660113993,5329.519511459999,-938.0961765300017,25096.188673200006 2022-08-10,06:46:34.000,222,9580382,-795,0,1660113994,5329.526247769994,-938.1173239199998,25096.153737599998 2022-08-10,06:46:35.000,222,9580395,-315,0,1660113995,5329.506038839994,-938.1243730499991,25096.181686079995 2022-08-10,06:46:36.000,222,9580408,-35,0,1660113996,5329.526247769994,-938.1314221799985,25096.251557279997 2022-08-10,06:46:37.000,222,9580379,805,0,1660113997,5329.492566219997,-938.1384713099978,25096.265531520003 2022-08-10,06:46:38.000,222,9580446,-795,0,1660113998,5329.472357289997,-938.1596186999959,25096.251557279997 2022-08-10,06:46:39.000,222,9580403,-795,0,1660113999,5329.458884669999,-938.1737169600019,25096.2236088 2022-08-10,06:46:40.000,222,9580403,-795,0,1660114000,5329.445412049994,-938.2019134799993,25096.2236088 2022-08-10,06:46:41.000,222,9580480,-795,0,1660114001,5329.472357289997,-938.2019134799993,25096.24457016 2022-08-10,06:46:42.000,222,9580480,-795,0,1660114002,5329.499302529999,-938.2301099999968,25096.258544400007 2022-08-10,06:46:43.000,222,9580440,-795,0,1660114003,5329.593610869997,-938.2371591299961,25096.24457016 2022-08-10,06:46:44.000,222,9580394,-795,0,1660114004,5329.634028729997,-938.2371591299961,25096.307454240006 2022-08-10,06:46:45.000,222,9580414,-795,0,1660114005,5329.687919209995,-938.2583065200015,25096.349376959995 2022-08-10,06:46:46.000,222,9580393,-315,0,1660114006,5329.708128139995,-938.2653556500009,25096.321428479998 2022-08-10,06:46:47.000,222,9580466,-795,0,1660114007,5329.755282309998,-938.2794539099996,25096.3633512 2022-08-10,06:46:48.000,222,9580406,-795,0,1660114008,5329.782227549993,-938.2724047800002,25096.384312560003 2022-08-10,06:46:49.000,222,9580448,-515,0,1660114009,5329.775491239998,-938.2653556500009,25096.349376959995 2022-08-10,06:46:50.000,222,9580440,-155,0,1660114010,5329.721600759993,-938.2583065200015,25096.349376959995 2022-08-10,06:46:51.000,222,9580429,-795,0,1660114011,5329.714864449998,-938.2089626099987,25096.349376959995 2022-08-10,06:46:52.000,222,9580499,-795,0,1660114012,5329.863063269993,-938.2160117399981,25096.468157999996 2022-08-10,06:46:53.000,222,9580384,445,0,1660114013,5329.856326959998,-938.1878152200006,25096.51008072 2022-08-10,06:46:54.000,222,9580396,-795,0,1660114014,5329.802436479993,-938.2019134799993,25096.55899056 2022-08-10,06:46:55.000,222,9580449,-675,0,1660114015,5329.721600759993,-938.1807660900013,25096.55899056 2022-08-10,06:46:56.000,222,9580425,-795,0,1660114016,5329.627292419995,-938.1455204399972,25096.51008072 2022-08-10,06:46:57.000,222,9580446,885,0,1660114017,5329.546456699994,-938.1525695699966,25096.56597768001 2022-08-10,06:46:58.000,222,9580402,285,0,1660114018,5329.506038839994,-938.1173239199998,25096.55899056 2022-08-10,06:46:59.000,222,9580433,805,0,1660114019,5329.431939429996,-938.1102747900004,25096.572964800005 2022-08-10,06:47:00.000,222,9580438,-515,0,1660114020,5329.438675739999,-938.067980009997,25096.663797360008 2022-08-10,06:47:01.000,222,9580420,765,0,1660114021,5329.465620979994,-938.0327343600002,25096.69873296 2022-08-10,06:47:02.000,222,9580414,-795,0,1660114022,5329.431939429996,-938.0045378399955,25096.712707200008 2022-08-10,06:47:03.000,222,9580408,485,0,1660114023,5329.458884669999,-937.9622430599993,25096.642836000006 2022-08-10,06:47:04.000,222,9580517,-315,0,1660114024,5329.391521569996,-937.9128991499965,25096.593926160007 2022-08-10,06:47:05.000,222,9580401,965,0,1660114025,5329.479093599999,-937.8565061100016,25096.642836000006 2022-08-10,06:47:06.000,222,9580365,-795,0,1660114026,5329.472357289997,-937.8424078499957,25096.69873296 2022-08-10,06:47:07.000,222,9580445,725,0,1660114027,5329.479093599999,-937.7719165500021,25096.684758719995 2022-08-10,06:47:08.000,222,9580463,-35,0,1660114028,5329.532984079997,-937.7225726399993,25096.78257840001 2022-08-10,06:47:09.000,222,9580401,765,0,1660114029,5329.4521483599965,-937.6943761200018,25096.670784480004 2022-08-10,06:47:10.000,222,9580441,124,0,1660114030,5329.492566219997,-937.6520813399984,25096.69873296 2022-08-10,06:47:11.000,222,9580441,-795,0,1660114031,5329.620556109992,-937.5745409099982,25096.824501119998 2022-08-10,06:47:12.000,222,9580436,765,0,1660114032,5329.634028729997,-937.532246130002,25096.838475360004 2022-08-10,06:47:13.000,222,9580375,-795,0,1660114033,5329.674446589997,-937.4899513499986,25096.817514000002 2022-08-10,06:47:14.000,222,9580492,805,0,1660114034,5329.755282309998,-937.4547057000018,25096.859436720006 2022-08-10,06:47:15.000,222,9580433,404,0,1660114035,5329.802436479993,-937.3842144000009,25096.89437232 2022-08-10,06:47:16.000,222,9580451,5,0,1660114036,5329.869799579996,-937.3842144000009,25096.957256400005 2022-08-10,06:47:17.000,222,9580406,404,0,1660114037,5329.964107919994,-937.3348704899981,25097.01315336 2022-08-10,06:47:18.000,222,9580499,-795,0,1660114038,5329.997789469999,-937.3066739700007,25097.0620632 2022-08-10,06:47:19.000,222,9580391,685,0,1660114039,5330.004525779994,-937.3066739700007,25097.041101839997 2022-08-10,06:47:20.000,222,9580430,-795,0,1660114040,5330.024734709994,-937.2714283199966,25097.06905032001 2022-08-10,06:47:21.000,222,9580352,-795,0,1660114041,5330.065152569994,-937.2855265799953,25097.0620632 2022-08-10,06:47:22.000,222,9580443,-795,0,1660114042,5330.105570429994,-937.2855265799953,25097.11097304 2022-08-10,06:47:23.000,222,9580430,-795,0,1660114043,5330.139251979999,-937.278477449996,25097.076037440005 2022-08-10,06:47:24.000,222,9580402,645,0,1660114044,5330.179669839992,-937.2855265799953,25097.208792719997 2022-08-10,06:47:25.000,222,9580385,404,0,1660114045,5330.226824009995,-937.2714283199966,25097.271676800003 2022-08-10,06:47:26.000,222,9580402,-354,0,1660114046,5330.226824009995,-937.3066739700007,25097.25071544 2022-08-10,06:47:27.000,222,9580448,-715,0,1660114047,5330.172933529997,-937.2996248400013,25097.292638160005 2022-08-10,06:47:28.000,222,9580474,-795,0,1660114048,5330.105570429994,-937.2996248400013,25097.23674120001 2022-08-10,06:47:29.000,222,9580411,-795,0,1660114049,5330.098834119999,-937.292575710002,25097.271676800003 2022-08-10,06:47:30.000,222,9580473,-795,0,1660114050,5329.991053159996,-937.3066739700007,25097.159882879998 2022-08-10,06:47:31.000,222,9580459,485,0,1660114051,5330.085361499994,-937.2855265799953,25097.36949648 2022-08-10,06:47:32.000,222,9580409,-315,0,1660114052,5330.092097809997,-937.3137231000001,25097.45334192001 2022-08-10,06:47:33.000,222,9580380,685,0,1660114053,5330.065152569994,-937.3278213599988,25097.390457840003 2022-08-10,06:47:34.000,222,9580407,-395,0,1660114054,5330.119043049999,-937.2855265799953,25097.432380560007 2022-08-10,06:47:35.000,222,9580440,-795,0,1660114055,5330.071888879997,-937.278477449996,25097.460329040005 2022-08-10,06:47:36.000,222,9580426,565,0,1660114056,5330.038207329999,-937.2996248400013,25097.432380560007 2022-08-10,06:47:37.000,222,9580442,-795,0,1660114057,5330.017998399999,-937.3278213599988,25097.45334192001 2022-08-10,06:47:38.000,222,9580384,-155,0,1660114058,5330.011262089996,-937.3207722299994,25097.45334192001 2022-08-10,06:47:39.000,222,9580489,-795,0,1660114059,5330.004525779994,-937.3489687499969,25097.474303279996 2022-08-10,06:47:40.000,222,9580418,885,0,1660114060,5329.991053159996,-937.3983126599996,25097.56513584 2022-08-10,06:47:41.000,222,9580417,-795,0,1660114061,5329.977580539999,-937.4194600499977,25097.579110080005 2022-08-10,06:47:42.000,222,9580428,-155,0,1660114062,5329.937162679998,-937.4194600499977,25097.56513584 2022-08-10,06:47:43.000,222,9580455,205,0,1660114063,5329.930426369996,-937.4758530899999,25097.5860972 2022-08-10,06:47:44.000,222,9580470,-795,0,1660114064,5329.916953749998,-937.5110987399967,25097.5860972 2022-08-10,06:47:45.000,222,9580403,-795,0,1660114065,5329.822645409993,-937.5463443900007,25097.495264639998 2022-08-10,06:47:46.000,222,9580422,-795,0,1660114066,5329.9236900599935,-937.5533935200001,25097.61404568 2022-08-10,06:47:47.000,222,9580398,805,0,1660114067,5329.964107919994,-937.5745409099982,25097.655968400002 2022-08-10,06:47:48.000,222,9580350,-795,0,1660114068,5329.997789469999,-937.5956882999963,25097.70487824 2022-08-10,06:47:49.000,222,9580426,-795,0,1660114069,5329.997789469999,-937.6097865600022,25097.711865359997 2022-08-10,06:47:50.000,222,9580403,-795,0,1660114070,5329.9573716099985,-937.6379830799997,25097.760775199997 2022-08-10,06:47:51.000,222,9580469,-795,0,1660114071,5329.876535889998,-937.6873269899952,25097.73981384001 2022-08-10,06:47:52.000,222,9580400,605,0,1660114072,5329.842854339993,-937.6591304699978,25097.641994159996 2022-08-10,06:47:53.000,222,9580428,525,0,1660114073,5329.890008509996,-937.6661795999971,25097.760775199997 2022-08-10,06:47:54.000,222,9580422,404,0,1660114074,5329.890008509996,-937.7014252500012,25097.80269792 2022-08-10,06:47:55.000,222,9580474,-434,0,1660114075,5329.829381719996,-937.7296217699986,25097.767762320007 2022-08-10,06:47:56.000,222,9580399,885,0,1660114076,5329.890008509996,-937.736670899998,25097.87256912 2022-08-10,06:47:57.000,222,9580372,-795,0,1660114077,5329.896744819998,-937.7437200299973,25097.879556239997 2022-08-10,06:47:58.000,222,9580373,-795,0,1660114078,5329.883272199993,-937.7578182899961,25097.90750472001 2022-08-10,06:47:59.000,222,9580412,-795,0,1660114079,5329.903481129993,-937.7648674199954,25097.85160776 2022-08-10,06:48:00.000,222,9580393,565,0,1660114080,5329.890008509996,-937.7860148100008,25097.858594879996 2022-08-10,06:48:01.000,222,9580413,-595,0,1660114081,5329.802436479993,-937.7648674199954,25097.760775199997 2022-08-10,06:48:02.000,222,9580385,-795,0,1660114082,5329.876535889998,-937.7507691599967,25097.87256912 2022-08-10,06:48:03.000,222,9580428,525,0,1660114083,5329.943898989994,-937.7507691599967,25097.87256912 2022-08-10,06:48:04.000,222,9580425,-795,0,1660114084,5329.970844229996,-937.7225726399993,25097.95641456001 2022-08-10,06:48:05.000,222,9580389,-354,0,1660114085,5329.991053159996,-937.7084743800006,25097.977375919996 2022-08-10,06:48:06.000,222,9580413,924,0,1660114086,5330.085361499994,-937.6802778599958,25097.991350160002 2022-08-10,06:48:07.000,222,9580400,-795,0,1660114087,5330.139251979999,-937.6309339500003,25098.00532440001 2022-08-10,06:48:08.000,222,9580457,-795,0,1660114088,5330.172933529997,-937.5956882999963,25097.935453200007 2022-08-10,06:48:09.000,222,9580431,-795,0,1660114089,5330.240296629992,-937.5604426499995,25097.963401680005 2022-08-10,06:48:10.000,222,9580426,-795,0,1660114090,5330.307659729995,-937.5392952600014,25098.012311520004 2022-08-10,06:48:11.000,222,9580452,-755,0,1660114091,5330.240296629992,-937.4547057000018,25097.95641456001 2022-08-10,06:48:12.000,222,9580380,-795,0,1660114092,5330.388495449995,-937.4194600499977,25098.13807968 2022-08-10,06:48:13.000,222,9580340,765,0,1660114093,5330.462594859993,-937.3560178799962,25098.131092560005 2022-08-10,06:48:14.000,222,9580430,965,0,1660114094,5330.503012719993,-937.3137231000001,25098.193976639996 2022-08-10,06:48:15.000,222,9580398,645,0,1660114095,5330.529957959996,-937.2502809299986,25098.25686072 2022-08-10,06:48:16.000,222,9580419,-795,0,1660114096,5330.503012719993,-937.2150352800018,25098.061221360003 2022-08-10,06:48:17.000,222,9580473,-795,0,1660114097,5330.529957959996,-937.186838759997,25098.082182720005 2022-08-10,06:48:18.000,222,9580407,-795,0,1660114098,5330.664684159994,-937.1374948500015,25098.298783440005 2022-08-10,06:48:19.000,222,9580427,-795,0,1660114099,5330.6714204699965,-937.1163474599962,25098.319744800006 2022-08-10,06:48:20.000,222,9580349,-795,0,1660114100,5330.691629399997,-937.07405268,25098.431538719997 2022-08-10,06:48:21.000,222,9580354,285,0,1660114101,5330.705102019994,-937.0458561599953,25098.445512960003 2022-08-10,06:48:22.000,222,9580426,-195,0,1660114102,5330.705102019994,-937.0176596399979,25098.45250008 2022-08-10,06:48:23.000,222,9580355,1405,0,1660114103,5330.691629399997,-936.9753648600017,25098.445512960003 2022-08-10,06:48:24.000,222,9580459,-795,0,1660114104,5330.637738919999,-936.9612665999957,25098.445512960003 2022-08-10,06:48:25.000,222,9580414,-795,0,1660114105,5330.631002609996,-936.9189718199996,25098.480448559996 2022-08-10,06:48:26.000,222,9580445,445,0,1660114106,5330.476067479998,-936.9330700799983,25098.312757679996 2022-08-10,06:48:27.000,222,9580412,-795,0,1660114107,5330.597321059999,-936.9189718199996,25098.54333264 2022-08-10,06:48:28.000,222,9580455,-195,0,1660114108,5330.610793679996,-936.8484805199987,25098.550319759997 2022-08-10,06:48:29.000,222,9580404,-795,0,1660114109,5330.5569031999985,-936.8837261699955,25098.606216720007 2022-08-10,06:48:30.000,222,9580440,-795,0,1660114110,5330.469331169996,-936.8696279099968,25098.52237128 2022-08-10,06:48:31.000,222,9580448,-795,0,1660114111,5330.476067479998,-936.8625787799974,25098.487435680006 2022-08-10,06:48:32.000,222,9580450,-795,0,1660114112,5330.489540099996,-936.8766770399961,25098.57826824001 2022-08-10,06:48:33.000,222,9580481,-795,0,1660114113,5330.469331169996,-936.8625787799974,25098.54333264 2022-08-10,06:48:34.000,222,9580376,-795,0,1660114114,5330.462594859993,-936.8837261699955,25098.550319759997 2022-08-10,06:48:35.000,222,9580463,-795,0,1660114115,5330.435649619998,-936.8696279099968,25098.57826824001 2022-08-10,06:48:36.000,222,9580321,-515,0,1660114116,5330.375022829998,-936.8766770399961,25098.480448559996 2022-08-10,06:48:37.000,222,9580422,-74,0,1660114117,5330.381759139993,-936.8696279099968,25098.62019096 2022-08-10,06:48:38.000,222,9580421,605,0,1660114118,5330.361550209993,-936.8978244300015,25098.64115232 2022-08-10,06:48:39.000,222,9580415,-114,0,1660114119,5330.354813899998,-936.8837261699955,25098.57826824001 2022-08-10,06:48:40.000,222,9580473,-795,0,1660114120,5330.294187109997,-936.8907753000021,25098.529358399996 2022-08-10,06:48:41.000,222,9580389,-795,0,1660114121,5330.206615079995,-936.8696279099968,25098.431538719997 2022-08-10,06:48:42.000,222,9580399,685,0,1660114122,5330.247032939995,-936.9048735600009,25098.557306880008 2022-08-10,06:48:43.000,222,9580454,-795,0,1660114123,5330.226824009995,-936.8907753000021,25098.550319759997 2022-08-10,06:48:44.000,222,9580368,-795,0,1660114124,5330.247032939995,-936.8907753000021,25098.59224248 2022-08-10,06:48:45.000,222,9580421,-795,0,1660114125,5330.226824009995,-936.8837261699955,25098.606216720007 2022-08-10,06:48:46.000,222,9580415,-795,0,1660114126,5330.105570429994,-936.9189718199996,25098.466474320005 2022-08-10,06:48:47.000,222,9580414,-795,0,1660114127,5330.179669839992,-936.8907753000021,25098.557306880008 2022-08-10,06:48:48.000,222,9580436,-795,0,1660114128,5330.145988289994,-936.8907753000021,25098.52237128 2022-08-10,06:48:49.000,222,9580430,205,0,1660114129,5330.1661972199945,-936.9048735600009,25098.480448559996 2022-08-10,06:48:50.000,222,9580391,-795,0,1660114130,5330.172933529997,-936.9119226900002,25098.47346144 2022-08-10,06:48:51.000,222,9580380,-795,0,1660114131,5330.139251979999,-936.9119226900002,25098.557306880008 2022-08-10,06:48:52.000,222,9580375,-795,0,1660114132,5330.105570429994,-936.8837261699955,25098.515384160004 2022-08-10,06:48:53.000,222,9580365,-795,0,1660114133,5330.078625189999,-936.9330700799983,25098.45250008 2022-08-10,06:48:54.000,222,9580448,565,0,1660114134,5330.179669839992,-936.9260209499989,25098.494422800002 2022-08-10,06:48:55.000,222,9580358,-795,0,1660114135,5330.199878769992,-936.947168339997,25098.515384160004 2022-08-10,06:48:56.000,222,9580447,645,0,1660114136,5330.213351389997,-936.9401192099976,25098.47346144 2022-08-10,06:48:57.000,222,9580398,845,0,1660114137,5330.159460909999,-936.9542174699964,25098.47346144 2022-08-10,06:48:58.000,222,9580403,-795,0,1660114138,5330.1661972199945,-936.9401192099976,25098.41057736001 2022-08-10,06:48:59.000,222,9580390,-795,0,1660114139,5330.1661972199945,-936.9542174699964,25098.45250008 2022-08-10,06:49:00.000,222,9580446,-795,0,1660114140,5330.179669839992,-936.9753648600017,25098.47346144 2022-08-10,06:49:01.000,222,9580379,445,0,1660114141,5330.1661972199945,-936.9824139900011,25098.45250008 2022-08-10,06:49:02.000,222,9580424,565,0,1660114142,5330.112306739997,-936.9894631200004,25098.382628879997 2022-08-10,06:49:03.000,222,9580499,-795,0,1660114143,5330.145988289994,-936.9894631200004,25098.45250008 2022-08-10,06:49:04.000,222,9580417,-795,0,1660114144,5330.092097809997,-937.0106105099985,25098.37564176 2022-08-10,06:49:05.000,222,9580428,-795,0,1660114145,5330.044943639994,-937.0317578999966,25098.34070616001 2022-08-10,06:49:06.000,222,9580422,-795,0,1660114146,5330.017998399999,-937.0670035500007,25098.326731920002 2022-08-10,06:49:07.000,222,9580376,-354,0,1660114147,5329.9573716099985,-937.038807029996,25098.333719039998 2022-08-10,06:49:08.000,222,9580386,-795,0,1660114148,5329.890008509996,-937.0599544200013,25098.396603120003 2022-08-10,06:49:09.000,222,9580426,285,0,1660114149,5329.829381719996,-937.0811018099994,25098.34070616001 2022-08-10,06:49:10.000,222,9580408,-795,0,1660114150,5329.795700169998,-937.0952000699981,25098.30577056 2022-08-10,06:49:11.000,222,9580387,845,0,1660114151,5329.708128139995,-937.07405268,25098.25686072 2022-08-10,06:49:12.000,222,9580450,805,0,1660114152,5329.640765039992,-937.1022491999975,25098.23589936 2022-08-10,06:49:13.000,222,9580442,-795,0,1660114153,5329.519511459999,-937.1022491999975,25098.096156959997 2022-08-10,06:49:14.000,222,9580390,5,0,1660114154,5329.600347179992,-937.1233965899955,25098.11711832 2022-08-10,06:49:15.000,222,9580361,-795,0,1660114155,5329.586874559995,-937.1445439800009,25098.103144080007 2022-08-10,06:49:16.000,222,9580354,845,0,1660114156,5329.546456699994,-937.1515931100002,25097.914491840005 2022-08-10,06:49:17.000,222,9580372,-795,0,1660114157,5329.681182899993,-937.165691369999,25098.06820848 2022-08-10,06:49:18.000,222,9580444,1285,0,1660114158,5329.6946555199975,-937.1797896299977,25098.054234240008 2022-08-10,06:49:19.000,222,9580459,-795,0,1660114159,5329.708128139995,-937.186838759997,25098.047247119997 2022-08-10,06:49:20.000,222,9580445,-795,0,1660114160,5329.687919209995,-937.186838759997,25097.95641456001 2022-08-10,06:49:21.000,222,9580446,5,0,1660114161,5329.714864449998,-937.2079861499951,25097.963401680005 2022-08-10,06:49:22.000,222,9580399,-795,0,1660114162,5329.748545999995,-937.2361826699998,25097.928466079997 2022-08-10,06:49:23.000,222,9580381,-795,0,1660114163,5329.721600759993,-937.2009370199958,25098.012311520004 2022-08-10,06:49:24.000,222,9580401,-795,0,1660114164,5329.775491239998,-937.2220844100011,25098.012311520004 2022-08-10,06:49:25.000,222,9580345,-515,0,1660114165,5329.748545999995,-937.2291335400005,25097.998337279998 2022-08-10,06:49:26.000,222,9580450,285,0,1660114166,5329.775491239998,-937.2009370199958,25097.991350160002 2022-08-10,06:49:27.000,222,9580399,805,0,1660114167,5329.667710279995,-937.2150352800018,25097.85160776 2022-08-10,06:49:28.000,222,9580421,-795,0,1660114168,5329.681182899993,-937.2291335400005,25097.92147896 2022-08-10,06:49:29.000,222,9580439,-795,0,1660114169,5329.654237659997,-937.2502809299986,25097.879556239997 2022-08-10,06:49:30.000,222,9580384,-795,0,1660114170,5329.634028729997,-937.2432317999992,25097.92147896 2022-08-10,06:49:31.000,222,9580389,-795,0,1660114171,5329.6609739699925,-937.2502809299986,25097.886543360008 2022-08-10,06:49:32.000,222,9580399,-795,0,1660114172,5329.6609739699925,-937.278477449996,25097.9005176 2022-08-10,06:49:33.000,222,9580359,-795,0,1660114173,5329.647501349995,-937.3066739700007,25097.886543360008 2022-08-10,06:49:34.000,222,9580388,525,0,1660114174,5329.654237659997,-937.292575710002,25097.92147896 2022-08-10,06:49:35.000,222,9580416,-795,0,1660114175,5329.687919209995,-937.3066739700007,25097.886543360008 2022-08-10,06:49:36.000,222,9580412,-795,0,1660114176,5329.708128139995,-937.2996248400013,25097.865582000006 2022-08-10,06:49:37.000,222,9580399,725,0,1660114177,5329.701391829993,-937.2996248400013,25097.78173656 2022-08-10,06:49:38.000,222,9580386,565,0,1660114178,5329.802436479993,-937.3137231000001,25097.85160776 2022-08-10,06:49:39.000,222,9580409,-795,0,1660114179,5329.849590649996,-937.292575710002,25097.928466079997 2022-08-10,06:49:40.000,222,9580428,-795,0,1660114180,5329.890008509996,-937.2502809299986,25097.95641456001 2022-08-10,06:49:41.000,222,9580426,1005,0,1660114181,5329.943898989994,-937.278477449996,25097.935453200007 2022-08-10,06:49:42.000,222,9580374,-795,0,1660114182,5329.964107919994,-937.2855265799953,25097.94942744 2022-08-10,06:49:43.000,222,9580355,-795,0,1660114183,5330.011262089996,-937.2573300599979,25097.998337279998 2022-08-10,06:49:44.000,222,9580463,365,0,1660114184,5330.011262089996,-937.278477449996,25097.914491840005 2022-08-10,06:49:45.000,222,9580355,-795,0,1660114185,5330.065152569994,-937.278477449996,25097.9005176 2022-08-10,06:49:46.000,222,9580406,-795,0,1660114186,5330.105570429994,-937.2573300599979,25097.977375919996 2022-08-10,06:49:47.000,222,9580437,-795,0,1660114187,5330.119043049999,-937.2432317999992,25097.914491840005 2022-08-10,06:49:48.000,222,9580365,-795,0,1660114188,5330.240296629992,-937.2573300599979,25098.026285759996 2022-08-10,06:49:49.000,222,9580395,725,0,1660114189,5330.2807144899925,-937.2150352800018,25098.04026 2022-08-10,06:49:50.000,222,9580415,725,0,1660114190,5330.354813899998,-937.2079861499951,25098.082182720005 2022-08-10,06:49:51.000,222,9580381,-795,0,1660114191,5330.388495449995,-937.2009370199958,25098.096156959997 2022-08-10,06:49:52.000,222,9580453,485,0,1660114192,5330.415440689998,-937.1727404999983,25098.103144080007 2022-08-10,06:49:53.000,222,9580405,485,0,1660114193,5330.401968069993,-937.2150352800018,25098.033272880006 2022-08-10,06:49:54.000,222,9580390,645,0,1660114194,5330.368286519995,-937.186838759997,25098.096156959997 2022-08-10,06:49:55.000,222,9580403,-795,0,1660114195,5330.469331169996,-937.186838759997,25098.180002400004 2022-08-10,06:49:56.000,222,9580395,-795,0,1660114196,5330.516485339998,-937.2009370199958,25098.29179632001 2022-08-10,06:49:57.000,222,9580441,485,0,1660114197,5330.529957959996,-937.1938878899964,25098.2848092 2022-08-10,06:49:58.000,222,9580432,-795,0,1660114198,5330.5569031999985,-937.2009370199958,25098.277822080003 2022-08-10,06:49:59.000,222,9580374,-795,0,1660114199,5330.563639509994,-937.1938878899964,25098.326731920002 2022-08-10,06:50:00.000,222,9580437,-795,0,1660114200,5330.617529989999,-937.2079861499951,25098.298783440005 2022-08-10,06:50:01.000,222,9580358,645,0,1660114201,5330.637738919999,-937.2150352800018,25098.298783440005 2022-08-10,06:50:02.000,222,9580420,-795,0,1660114202,5330.651211539996,-937.2079861499951,25098.37564176 2022-08-10,06:50:03.000,222,9580433,-555,0,1660114203,5330.684893089994,-937.1938878899964,25098.347693280004 2022-08-10,06:50:04.000,222,9580401,-795,0,1660114204,5330.711838329997,-937.186838759997,25098.312757679996 2022-08-10,06:50:05.000,222,9580394,-274,0,1660114205,5330.725310949994,-937.1938878899964,25098.45948720001 2022-08-10,06:50:06.000,222,9580388,-795,0,1660114206,5330.826355599995,-937.165691369999,25098.480448559996 2022-08-10,06:50:07.000,222,9580465,1085,0,1660114207,5330.806146669995,-937.165691369999,25098.536345520006 2022-08-10,06:50:08.000,222,9580414,-795,0,1660114208,5330.779201429992,-937.165691369999,25098.45250008 2022-08-10,06:50:09.000,222,9580422,-795,0,1660114209,5330.860037149992,-937.1374948500015,25098.47346144 2022-08-10,06:50:10.000,222,9580460,805,0,1660114210,5330.920663939993,-937.1022491999975,25098.52237128 2022-08-10,06:50:11.000,222,9580389,-795,0,1660114211,5330.873509769997,-937.1374948500015,25098.45948720001 2022-08-10,06:50:12.000,222,9580432,-795,0,1660114212,5330.988027039995,-937.1233965899955,25098.585255360005 2022-08-10,06:50:13.000,222,9580369,-795,0,1660114213,5331.021708589993,-937.0811018099994,25098.57826824001 2022-08-10,06:50:14.000,222,9580442,525,0,1660114214,5331.035181209998,-937.0952000699981,25098.557306880008 2022-08-10,06:50:15.000,222,9580409,805,0,1660114215,5331.008235969995,-937.0881509399987,25098.57826824001 2022-08-10,06:50:16.000,222,9580529,-795,0,1660114216,5330.967818109995,-937.0458561599953,25098.515384160004 2022-08-10,06:50:17.000,222,9580395,-795,0,1660114217,5330.994763349998,-937.052905290002,25098.494422800002 2022-08-10,06:50:18.000,222,9580391,-795,0,1660114218,5330.860037149992,-937.0317578999966,25098.494422800002 2022-08-10,06:50:19.000,222,9580438,-795,0,1660114219,5330.981290729993,-937.0035613799992,25098.515384160004 2022-08-10,06:50:20.000,222,9580412,685,0,1660114220,5330.961081799993,-936.9894631200004,25098.62717808001 2022-08-10,06:50:21.000,222,9580395,445,0,1660114221,5331.014972279998,-936.9401192099976,25098.599229599997 2022-08-10,06:50:22.000,222,9580439,-795,0,1660114222,5331.021708589993,-936.8837261699955,25098.550319759997 2022-08-10,06:50:23.000,222,9580366,525,0,1660114223,5331.035181209998,-936.8907753000021,25098.564294000003 2022-08-10,06:50:24.000,222,9580435,685,0,1660114224,5331.014972279998,-936.8837261699955,25098.52237128 2022-08-10,06:50:25.000,222,9580425,-795,0,1660114225,5331.001499659993,-936.8414313899993,25098.501409919998 2022-08-10,06:50:26.000,222,9580388,205,0,1660114226,5331.001499659993,-936.8061857399953,25098.564294000003 2022-08-10,06:50:27.000,222,9580471,725,0,1660114227,5331.001499659993,-936.7991366099959,25098.50839704001 2022-08-10,06:50:28.000,222,9580350,-155,0,1660114228,5330.947609179995,-936.7779892199978,25098.536345520006 2022-08-10,06:50:29.000,222,9580442,1285,0,1660114229,5331.021708589993,-936.7638909599991,25098.557306880008 2022-08-10,06:50:30.000,222,9580421,-795,0,1660114230,5330.967818109995,-936.7286453100023,25098.536345520006 2022-08-10,06:50:31.000,222,9580459,-795,0,1660114231,5330.954345489998,-936.7004487899976,25098.557306880008 2022-08-10,06:50:32.000,222,9580435,-795,0,1660114232,5330.886982389995,-936.6863505299989,25098.494422800002 2022-08-10,06:50:33.000,222,9580403,-795,0,1660114233,5330.886982389995,-936.6863505299989,25098.45948720001 2022-08-10,06:50:34.000,222,9580418,165,0,1660114234,5330.812882979997,-936.6440557499955,25098.494422800002 2022-08-10,06:50:35.000,222,9580362,-795,0,1660114235,5330.826355599995,-936.5876627100006,25098.45250008 2022-08-10,06:50:36.000,222,9580417,725,0,1660114236,5330.839828219992,-936.5735644500019,25098.487435680006 2022-08-10,06:50:37.000,222,9580414,-795,0,1660114237,5330.785937739995,-936.5242205399991,25098.445512960003 2022-08-10,06:50:38.000,222,9580448,685,0,1660114238,5330.745519879994,-936.4819257599956,25098.417564480005 2022-08-10,06:50:39.000,222,9580424,605,0,1660114239,5330.698365709999,-936.4678274999969,25098.445512960003 2022-08-10,06:50:40.000,222,9580476,-795,0,1660114240,5330.597321059999,-936.4607783699976,25098.361667519996 2022-08-10,06:50:41.000,222,9580391,-795,0,1660114241,5330.536694269998,-936.4607783699976,25098.333719039998 2022-08-10,06:50:42.000,222,9580397,-795,0,1660114242,5330.496276409998,-936.4466801099989,25098.30577056 2022-08-10,06:50:43.000,222,9580420,-354,0,1660114243,5330.462594859993,-936.4396309799995,25098.2848092 2022-08-10,06:50:44.000,222,9580446,485,0,1660114244,5330.4087043799955,-936.4255327200008,25098.333719039998 2022-08-10,06:50:45.000,222,9580418,-795,0,1660114245,5330.354813899998,-936.4184835900014,25098.298783440005 2022-08-10,06:50:46.000,222,9580416,-795,0,1660114246,5330.354813899998,-936.411434460002,25098.263847839997 2022-08-10,06:50:47.000,222,9580397,-795,0,1660114247,5330.273978179997,-936.376188809998,25098.270834960007 2022-08-10,06:50:48.000,222,9580437,-795,0,1660114248,5330.199878769992,-936.376188809998,25098.200963760006 2022-08-10,06:50:49.000,222,9580403,924,0,1660114249,5330.085361499994,-936.3550414199999,25098.103144080007 2022-08-10,06:50:50.000,222,9580427,-795,0,1660114250,5330.017998399999,-936.3479922900005,25098.06820848 2022-08-10,06:50:51.000,222,9580363,-795,0,1660114251,5330.071888879997,-936.3550414199999,25098.06820848 2022-08-10,06:50:52.000,222,9580484,-795,0,1660114252,5330.044943639994,-936.3550414199999,25098.131092560005 2022-08-10,06:50:53.000,222,9580401,805,0,1660114253,5329.977580539999,-936.3550414199999,25098.06820848 2022-08-10,06:50:54.000,222,9580445,525,0,1660114254,5329.910217439996,-936.3691396799986,25098.04026 2022-08-10,06:50:55.000,222,9580369,-795,0,1660114255,5329.762018619993,-936.3832379399973,25097.90750472001 2022-08-10,06:50:56.000,222,9580449,685,0,1660114256,5329.795700169998,-936.3691396799986,25097.94942744 2022-08-10,06:50:57.000,222,9580418,685,0,1660114257,5329.748545999995,-936.3902870699967,25097.9703888 2022-08-10,06:50:58.000,222,9580362,765,0,1660114258,5329.721600759993,-936.3902870699967,25097.935453200007 2022-08-10,06:50:59.000,222,9580489,445,0,1660114259,5329.708128139995,-936.3691396799986,25097.94942744 2022-08-10,06:51:00.000,222,9580417,-795,0,1660114260,5329.6946555199975,-936.3479922900005,25097.984363040006 2022-08-10,06:51:01.000,222,9580362,565,0,1660114261,5329.6609739699925,-936.3832379399973,25097.9005176 2022-08-10,06:51:02.000,222,9580367,-795,0,1660114262,5329.613819799997,-936.3832379399973,25097.9005176 2022-08-10,06:51:03.000,222,9580445,-795,0,1660114263,5329.573401939997,-936.376188809998,25097.858594879996 2022-08-10,06:51:04.000,222,9580407,-595,0,1660114264,5329.492566219997,-936.4043853299954,25097.795710800005 2022-08-10,06:51:05.000,222,9580443,645,0,1660114265,5329.479093599999,-936.4466801099989,25097.760775199997 2022-08-10,06:51:06.000,222,9580446,685,0,1660114266,5329.4521483599965,-936.4678274999969,25097.718852480008 2022-08-10,06:51:07.000,222,9580393,-795,0,1660114267,5329.425203119994,-936.4607783699976,25097.70487824 2022-08-10,06:51:08.000,222,9580371,605,0,1660114268,5329.4521483599965,-936.5101222800004,25097.75378808 2022-08-10,06:51:09.000,222,9580386,165,0,1660114269,5329.351103709996,-936.5171714099997,25097.655968400002 2022-08-10,06:51:10.000,222,9580380,765,0,1660114270,5329.357840019999,-936.5594661899959,25097.718852480008 2022-08-10,06:51:11.000,222,9580463,-795,0,1660114271,5329.364576329994,-936.59471184,25097.68391688 2022-08-10,06:51:12.000,222,9580450,-795,0,1660114272,5329.3039495399935,-936.615859229998,25097.607058560003 2022-08-10,06:51:13.000,222,9580410,-795,0,1660114273,5329.297213229998,-936.6440557499955,25097.57212296001 2022-08-10,06:51:14.000,222,9580433,965,0,1660114274,5329.229850129996,-936.6793013999995,25097.579110080005 2022-08-10,06:51:15.000,222,9580395,-795,0,1660114275,5329.250059059996,-936.7638909599991,25097.5860972 2022-08-10,06:51:16.000,222,9580404,1325,0,1660114276,5329.256795369998,-936.7779892199978,25097.579110080005 2022-08-10,06:51:17.000,222,9580455,-795,0,1660114277,5329.229850129996,-936.8202840000013,25097.593084319997 2022-08-10,06:51:18.000,222,9580424,-795,0,1660114278,5329.202904889993,-936.8696279099968,25097.558148720003 2022-08-10,06:51:19.000,222,9580425,-235,0,1660114279,5329.236586439998,-936.9119226900002,25097.495264639998 2022-08-10,06:51:20.000,222,9580447,-795,0,1660114280,5329.068178689995,-936.9119226900002,25097.362509360006 2022-08-10,06:51:21.000,222,9580402,365,0,1660114281,5329.088387619995,-936.9683157299951,25097.355522239995 2022-08-10,06:51:22.000,222,9580471,1245,0,1660114282,5329.162487029993,-936.9965122499998,25097.362509360006 2022-08-10,06:51:23.000,222,9580402,-795,0,1660114283,5329.175959649998,-937.0176596399979,25097.362509360006 2022-08-10,06:51:24.000,222,9580349,-795,0,1660114284,5329.175959649998,-937.038807029996,25097.390457840003 2022-08-10,06:51:25.000,222,9580366,-795,0,1660114285,5329.155750719998,-937.07405268,25097.376483599997 2022-08-10,06:51:26.000,222,9580346,1165,0,1660114286,5329.142278099993,-937.1092983299968,25097.34853512 2022-08-10,06:51:27.000,222,9580412,-354,0,1660114287,5329.142278099993,-937.1374948500015,25097.271676800003 2022-08-10,06:51:28.000,222,9580393,-795,0,1660114288,5329.101860239993,-937.1445439800009,25097.215779840008 2022-08-10,06:51:29.000,222,9580416,1245,0,1660114289,5329.047969759995,-937.1938878899964,25097.208792719997 2022-08-10,06:51:30.000,222,9580426,285,0,1660114290,5329.041233449992,-937.2079861499951,25097.159882879998 2022-08-10,06:51:31.000,222,9580423,645,0,1660114291,5329.054706069997,-937.2220844100011,25097.159882879998 2022-08-10,06:51:32.000,222,9580380,-795,0,1660114292,5329.0614423799925,-937.2220844100011,25097.152895760002 2022-08-10,06:51:33.000,222,9580393,-795,0,1660114293,5329.027760829995,-937.2573300599979,25097.152895760002 2022-08-10,06:51:34.000,222,9580439,-795,0,1660114294,5329.021024519992,-937.2502809299986,25097.1319344 2022-08-10,06:51:35.000,222,9580438,-195,0,1660114295,5328.994079279997,-937.2573300599979,25097.090011679997 2022-08-10,06:51:36.000,222,9580447,-795,0,1660114296,5328.9469251099945,-937.2714283199966,25097.055076080003 2022-08-10,06:51:37.000,222,9580447,-795,0,1660114297,5328.967134039995,-937.2855265799953,25096.929307920007 2022-08-10,06:51:38.000,222,9580429,-795,0,1660114298,5328.893034629997,-937.2643791899973,25096.824501119998 2022-08-10,06:51:39.000,222,9580432,965,0,1660114299,5328.926716179994,-937.278477449996,25096.89437232 2022-08-10,06:51:40.000,222,9580427,765,0,1660114300,5328.940188799999,-937.278477449996,25096.86642384 2022-08-10,06:51:41.000,222,9580455,-795,0,1660114301,5328.913243559997,-937.2502809299986,25096.887385200003 2022-08-10,06:51:42.000,222,9580379,965,0,1660114302,5328.9469251099945,-937.2714283199966,25096.852449599995 2022-08-10,06:51:43.000,222,9580461,-795,0,1660114303,5328.940188799999,-937.2643791899973,25096.83148824001 2022-08-10,06:51:44.000,222,9580440,605,0,1660114304,5328.879562009999,-937.2361826699998,25096.761617040007 2022-08-10,06:51:45.000,222,9580441,-795,0,1660114305,5328.859353079999,-937.2291335400005,25096.7476428 2022-08-10,06:51:46.000,222,9580359,885,0,1660114306,5328.859353079999,-937.2009370199958,25096.72668144 2022-08-10,06:51:47.000,222,9580407,-795,0,1660114307,5328.839144149999,-937.1938878899964,25096.73366856001 2022-08-10,06:51:48.000,222,9580403,-795,0,1660114308,5328.859353079999,-937.1515931100002,25096.705720079997 2022-08-10,06:51:49.000,222,9580434,-795,0,1660114309,5328.825671529994,-937.1022491999975,25096.712707200008 2022-08-10,06:51:50.000,222,9580399,-795,0,1660114310,5328.839144149999,-937.1022491999975,25096.705720079997 2022-08-10,06:51:51.000,222,9580370,-795,0,1660114311,5328.805462599994,-937.0811018099994,25096.72668144 2022-08-10,06:51:52.000,222,9580446,285,0,1660114312,5328.785253669994,-937.052905290002,25096.635848879996 2022-08-10,06:51:53.000,222,9580448,404,0,1660114313,5328.717890569998,-936.9965122499998,25096.62886176 2022-08-10,06:51:54.000,222,9580410,1165,0,1660114314,5328.657263779998,-936.9683157299951,25096.593926160007 2022-08-10,06:51:55.000,222,9580395,-595,0,1660114315,5328.677472709998,-936.9542174699964,25096.56597768001 2022-08-10,06:51:56.000,222,9580364,-795,0,1660114316,5328.536010199998,-936.8978244300015,25096.55899056 2022-08-10,06:51:57.000,222,9580412,-315,0,1660114317,5328.623582229993,-936.9048735600009,25096.56597768001 2022-08-10,06:51:58.000,222,9580430,-795,0,1660114318,5328.5899006799955,-936.8555296499981,25096.572964800005 2022-08-10,06:51:59.000,222,9580390,-795,0,1660114319,5328.556219129998,-936.8132348700019,25096.57995192 2022-08-10,06:52:00.000,222,9580401,-795,0,1660114320,5328.468647099995,-936.7850383499972,25096.517067839995 2022-08-10,06:52:01.000,222,9580389,-795,0,1660114321,5328.354129829997,-936.7568418299998,25096.405273920005 2022-08-10,06:52:02.000,222,9580427,-114,0,1660114322,5328.327184589994,-936.7497927000004,25096.384312560003 2022-08-10,06:52:03.000,222,9580369,-795,0,1660114323,5328.354129829997,-936.6863505299989,25096.454183760005 2022-08-10,06:52:04.000,222,9580430,-795,0,1660114324,5328.327184589994,-936.6440557499955,25096.503093600004 2022-08-10,06:52:05.000,222,9580388,-795,0,1660114325,5328.280030419999,-936.6299574899967,25096.454183760005 2022-08-10,06:52:06.000,222,9580398,765,0,1660114326,5328.259821489999,-936.615859229998,25096.454183760005 2022-08-10,06:52:07.000,222,9580443,-795,0,1660114327,5328.2328762499965,-936.6017609699993,25096.46117088 2022-08-10,06:52:08.000,222,9580427,-274,0,1660114328,5328.192458389996,-936.5876627100006,25096.454183760005 2022-08-10,06:52:09.000,222,9580386,-795,0,1660114329,5328.152040529996,-936.5665153199952,25096.454183760005 2022-08-10,06:52:10.000,222,9580360,-795,0,1660114330,5328.152040529996,-936.5665153199952,25096.433222400003 2022-08-10,06:52:11.000,222,9580395,-795,0,1660114331,5328.152040529996,-936.5594661899959,25096.349376959995 2022-08-10,06:52:12.000,222,9580338,-635,0,1660114332,5328.192458389996,-936.5453679299972,25096.384312560003 2022-08-10,06:52:13.000,222,9580386,-795,0,1660114333,5328.205931009994,-936.5171714099997,25096.44719664001 2022-08-10,06:52:14.000,222,9580411,-795,0,1660114334,5328.185722079994,-936.5101222800004,25096.482132240002 2022-08-10,06:52:15.000,222,9580389,-795,0,1660114335,5328.212667319996,-936.5171714099997,25096.39129968 2022-08-10,06:52:16.000,222,9580415,-795,0,1660114336,5328.165513149994,-936.4960240200016,25096.349376959995 2022-08-10,06:52:17.000,222,9580347,445,0,1660114337,5328.178985769999,-936.4960240200016,25096.39828680001 2022-08-10,06:52:18.000,222,9580419,765,0,1660114338,5328.185722079994,-936.4819257599956,25096.314441360002 2022-08-10,06:52:19.000,222,9580402,-795,0,1660114339,5328.205931009994,-936.4819257599956,25096.377325440008 2022-08-10,06:52:20.000,222,9580435,924,0,1660114340,5328.266557799994,-936.4607783699976,25096.370338319997 2022-08-10,06:52:21.000,222,9580444,-315,0,1660114341,5328.286766729994,-936.4678274999969,25096.3633512 2022-08-10,06:52:22.000,222,9580379,-515,0,1660114342,5328.266557799994,-936.4396309799995,25096.384312560003 2022-08-10,06:52:23.000,222,9580393,-795,0,1660114343,5328.320448279999,-936.4537292399982,25096.370338319997 2022-08-10,06:52:24.000,222,9580373,-555,0,1660114344,5328.300239349999,-936.4466801099989,25096.356364080006 2022-08-10,06:52:25.000,222,9580383,404,0,1660114345,5328.280030419999,-936.4396309799995,25096.27251864 2022-08-10,06:52:26.000,222,9580421,965,0,1660114346,5328.354129829997,-936.4466801099989,25096.356364080006 2022-08-10,06:52:27.000,222,9580410,-795,0,1660114347,5328.367602449995,-936.4184835900014,25096.314441360002 2022-08-10,06:52:28.000,222,9580322,-795,0,1660114348,5328.401283999992,-936.4043853299954,25096.468157999996 2022-08-10,06:52:29.000,222,9580398,-515,0,1660114349,5328.421492929992,-936.411434460002,25096.41226104 2022-08-10,06:52:30.000,222,9580371,-795,0,1660114350,5328.408020309995,-936.3902870699967,25096.454183760005 2022-08-10,06:52:31.000,222,9580461,-795,0,1660114351,5328.4619107899925,-936.4325818500001,25096.39129968 2022-08-10,06:52:32.000,222,9580346,-795,0,1660114352,5328.414756619997,-936.4255327200008,25096.41226104 2022-08-10,06:52:33.000,222,9580370,-795,0,1660114353,5328.448438169995,-936.4255327200008,25096.356364080006 2022-08-10,06:52:34.000,222,9580406,-795,0,1660114354,5328.4417018599925,-936.4255327200008,25096.405273920005 2022-08-10,06:52:35.000,222,9580387,-515,0,1660114355,5328.428229239995,-936.411434460002,25096.3633512 2022-08-10,06:52:36.000,222,9580412,-795,0,1660114356,5328.529273889995,-936.4255327200008,25096.433222400003 2022-08-10,06:52:37.000,222,9580363,-795,0,1660114357,5328.542746509993,-936.4255327200008,25096.39129968 2022-08-10,06:52:38.000,222,9580415,-475,0,1660114358,5328.542746509993,-936.4255327200008,25096.433222400003 2022-08-10,06:52:39.000,222,9580398,-795,0,1660114359,5328.637054849998,-936.4466801099989,25096.44719664001 2022-08-10,06:52:40.000,222,9580410,-795,0,1660114360,5328.556219129998,-936.4396309799995,25096.46117088 2022-08-10,06:52:41.000,222,9580347,-795,0,1660114361,5328.562955439993,-936.411434460002,25096.39129968 2022-08-10,06:52:42.000,222,9580407,924,0,1660114362,5328.583164369993,-936.4607783699976,25096.44020952 2022-08-10,06:52:43.000,222,9580406,-795,0,1660114363,5328.630318539996,-936.4466801099989,25096.46117088 2022-08-10,06:52:44.000,222,9580332,124,0,1660114364,5328.697681639998,-936.4537292399982,25096.524054960006 2022-08-10,06:52:45.000,222,9580355,-795,0,1660114365,5328.697681639998,-936.4396309799995,25096.545016320008 2022-08-10,06:52:46.000,222,9580397,965,0,1660114366,5328.731363189996,-936.4466801099989,25096.538029199997 2022-08-10,06:52:47.000,222,9580438,-795,0,1660114367,5328.785253669994,-936.4678274999969,25096.57995192 2022-08-10,06:52:48.000,222,9580443,-795,0,1660114368,5328.798726289999,-936.4466801099989,25096.53104208 2022-08-10,06:52:49.000,222,9580348,-795,0,1660114369,5328.866089389994,-936.4819257599956,25096.489119359998 2022-08-10,06:52:50.000,222,9580401,-795,0,1660114370,5328.8526167699965,-936.4678274999969,25096.538029199997 2022-08-10,06:52:51.000,222,9580467,565,0,1660114371,5328.919979869999,-936.4889748900023,25096.56597768001 2022-08-10,06:52:52.000,222,9580422,-795,0,1660114372,5328.994079279997,-936.4819257599956,25096.62886176 2022-08-10,06:52:53.000,222,9580432,-795,0,1660114373,5329.041233449992,-936.4748766299963,25096.642836000006 2022-08-10,06:52:54.000,222,9580401,-795,0,1660114374,5329.0614423799925,-936.4607783699976,25096.656810239998 2022-08-10,06:52:55.000,222,9580401,-795,0,1660114375,5329.068178689995,-936.4607783699976,25096.6777716 2022-08-10,06:52:56.000,222,9580405,485,0,1660114376,5329.081651309993,-936.4466801099989,25096.705720079997 2022-08-10,06:52:57.000,222,9580421,-795,0,1660114377,5329.000815589992,-936.4255327200008,25096.663797360008 2022-08-10,06:52:58.000,222,9580444,-795,0,1660114378,5329.135541789998,-936.4255327200008,25096.69873296 2022-08-10,06:52:59.000,222,9580438,-795,0,1660114379,5329.155750719998,-936.411434460002,25096.719694320003 2022-08-10,06:53:00.000,222,9580421,1085,0,1660114380,5329.202904889993,-936.3902870699967,25096.803539759996 2022-08-10,06:53:01.000,222,9580392,-795,0,1660114381,5329.223113819993,-936.376188809998,25096.754629919997 2022-08-10,06:53:02.000,222,9580390,-795,0,1660114382,5329.256795369998,-936.3620905499993,25096.78257840001 2022-08-10,06:53:03.000,222,9580366,-795,0,1660114383,5329.270267989996,-936.3409431600012,25096.754629919997 2022-08-10,06:53:04.000,222,9580370,-795,0,1660114384,5329.270267989996,-936.3338940300018,25096.789565520005 2022-08-10,06:53:05.000,222,9580410,-795,0,1660114385,5329.250059059996,-936.3056975099971,25096.810526880006 2022-08-10,06:53:06.000,222,9580409,805,0,1660114386,5329.277004299998,-936.2775009899997,25096.77559128 2022-08-10,06:53:07.000,222,9580448,-795,0,1660114387,5329.330894779996,-936.2775009899997,25096.803539759996 2022-08-10,06:53:08.000,222,9580387,-795,0,1660114388,5329.344367399994,-936.2563536000016,25096.880398080008 2022-08-10,06:53:09.000,222,9580401,-315,0,1660114389,5329.277004299998,-936.263402730001,25096.768604160003 2022-08-10,06:53:10.000,222,9580385,485,0,1660114390,5329.357840019999,-936.2352062099962,25096.838475360004 2022-08-10,06:53:11.000,222,9580482,1205,0,1660114391,5329.485829909994,-936.2281570799969,25096.95026928001 2022-08-10,06:53:12.000,222,9580388,-515,0,1660114392,5329.512775149997,-936.1929114300001,25096.936295040003 2022-08-10,06:53:13.000,222,9580367,-795,0,1660114393,5329.492566219997,-936.2070096899988,25096.978217760006 2022-08-10,06:53:14.000,222,9580409,765,0,1660114394,5329.539720389999,-936.1788131700014,25097.006166240004 2022-08-10,06:53:15.000,222,9580409,-795,0,1660114395,5329.539720389999,-936.171764040002,25097.027127600006 2022-08-10,06:53:16.000,222,9580419,-395,0,1660114396,5329.532984079997,-936.171764040002,25097.041101839997 2022-08-10,06:53:17.000,222,9580442,-795,0,1660114397,5329.607083489995,-936.1929114300001,25097.096998800007 2022-08-10,06:53:18.000,222,9580414,-795,0,1660114398,5329.627292419995,-936.1294692599986,25097.11796016001 2022-08-10,06:53:19.000,222,9580492,-795,0,1660114399,5329.627292419995,-936.1294692599986,25097.03411472 2022-08-10,06:53:20.000,222,9580392,285,0,1660114400,5329.6609739699925,-936.1083218700005,25097.16687000001 2022-08-10,06:53:21.000,222,9580418,-354,0,1660114401,5329.634028729997,-936.136518389998,25097.124947280005 2022-08-10,06:53:22.000,222,9580401,-795,0,1660114402,5329.647501349995,-936.0942236100018,25097.138921519996 2022-08-10,06:53:23.000,222,9580429,-795,0,1660114403,5329.6609739699925,-936.1153709999999,25097.194818480006 2022-08-10,06:53:24.000,222,9580386,-515,0,1660114404,5329.634028729997,-936.0871744799952,25097.264689680007 2022-08-10,06:53:25.000,222,9580463,365,0,1660114405,5329.687919209995,-936.0519288299984,25097.208792719997 2022-08-10,06:53:26.000,222,9580455,-795,0,1660114406,5329.546456699994,-936.0801253499958,25097.138921519996 2022-08-10,06:53:27.000,222,9580446,-795,0,1660114407,5329.667710279995,-936.0589779599977,25097.29962528 2022-08-10,06:53:28.000,222,9580413,1125,0,1660114408,5329.640765039992,-936.0307814400003,25097.320586640002 2022-08-10,06:53:29.000,222,9580381,-795,0,1660114409,5329.640765039992,-936.0307814400003,25097.306612399996 2022-08-10,06:53:30.000,222,9580459,805,0,1660114410,5329.647501349995,-936.0307814400003,25097.292638160005 2022-08-10,06:53:31.000,222,9580444,-795,0,1660114411,5329.620556109992,-936.0307814400003,25097.36949648 2022-08-10,06:53:32.000,222,9580370,565,0,1660114412,5329.600347179992,-936.0237323100009,25097.33456088001 2022-08-10,06:53:33.000,222,9580380,-795,0,1660114413,5329.647501349995,-936.0166831800016,25097.425393439997 2022-08-10,06:53:34.000,222,9580437,-354,0,1660114414,5329.647501349995,-936.0378305699996,25097.4463548 2022-08-10,06:53:35.000,222,9580477,-795,0,1660114415,5329.654237659997,-936.0519288299984,25097.474303279996 2022-08-10,06:53:36.000,222,9580399,124,0,1660114416,5329.627292419995,-936.0096340500022,25097.39744496 2022-08-10,06:53:37.000,222,9580395,645,0,1660114417,5329.640765039992,-936.0096340500022,25097.45334192001 2022-08-10,06:53:38.000,222,9580399,-795,0,1660114418,5329.647501349995,-936.0096340500022,25097.50225176001 2022-08-10,06:53:39.000,222,9580324,-795,0,1660114419,5329.640765039992,-936.0378305699996,25097.439367680003 2022-08-10,06:53:40.000,222,9580444,605,0,1660114420,5329.654237659997,-936.0166831800016,25097.544174479997 2022-08-10,06:53:41.000,222,9580438,-795,0,1660114421,5329.654237659997,-936.0096340500022,25097.558148720003 2022-08-10,06:53:42.000,222,9580447,-795,0,1660114422,5329.674446589997,-936.0166831800016,25097.551161600008 2022-08-10,06:53:43.000,222,9580402,-35,0,1660114423,5329.620556109992,-936.0166831800016,25097.62103280001 2022-08-10,06:53:44.000,222,9580462,-795,0,1660114424,5329.600347179992,-936.0237323100009,25097.5860972 2022-08-10,06:53:45.000,222,9580365,124,0,1660114425,5329.647501349995,-936.0166831800016,25097.61404568 2022-08-10,06:53:46.000,222,9580394,-195,0,1660114426,5329.613819799997,-936.0237323100009,25097.579110080005 2022-08-10,06:53:47.000,222,9580420,-195,0,1660114427,5329.607083489995,-936.0307814400003,25097.56513584 2022-08-10,06:53:48.000,222,9580380,-795,0,1660114428,5329.613819799997,-936.0307814400003,25097.593084319997 2022-08-10,06:53:49.000,222,9580394,205,0,1660114429,5329.667710279995,-936.0237323100009,25097.662955519998 2022-08-10,06:53:50.000,222,9580389,-434,0,1660114430,5329.714864449998,-936.0166831800016,25097.63500704 2022-08-10,06:53:51.000,222,9580396,-595,0,1660114431,5329.708128139995,-936.0519288299984,25097.628019920005 2022-08-10,06:53:52.000,222,9580416,-795,0,1660114432,5329.647501349995,-936.0378305699996,25097.607058560003 2022-08-10,06:53:53.000,222,9580419,-795,0,1660114433,5329.701391829993,-936.0519288299984,25097.62103280001 2022-08-10,06:53:54.000,222,9580437,-795,0,1660114434,5329.674446589997,-936.0378305699996,25097.63500704 2022-08-10,06:53:55.000,222,9580388,685,0,1660114435,5329.728337069995,-936.044879699999,25097.628019920005 2022-08-10,06:53:56.000,222,9580383,1205,0,1660114436,5329.782227549993,-936.0237323100009,25097.690903999995 2022-08-10,06:53:57.000,222,9580330,-795,0,1660114437,5329.788963859995,-936.0237323100009,25097.690903999995 2022-08-10,06:53:58.000,222,9580373,-795,0,1660114438,5329.6946555199975,-936.0589779599977,25097.579110080005 2022-08-10,06:53:59.000,222,9580342,-795,0,1660114439,5329.795700169998,-936.044879699999,25097.725839600003 2022-08-10,06:54:00.000,222,9580436,525,0,1660114440,5329.815909099998,-936.0307814400003,25097.70487824 2022-08-10,06:54:01.000,222,9580366,-155,0,1660114441,5329.869799579996,-936.0237323100009,25097.70487824 2022-08-10,06:54:02.000,222,9580415,-795,0,1660114442,5329.863063269993,-936.0519288299984,25097.774749440003 2022-08-10,06:54:03.000,222,9580409,-795,0,1660114443,5329.910217439996,-936.0378305699996,25097.78872368001 2022-08-10,06:54:04.000,222,9580447,645,0,1660114444,5329.964107919994,-936.0096340500022,25097.85160776 2022-08-10,06:54:05.000,222,9580394,-795,0,1660114445,5330.024734709994,-935.9884866599969,25097.87256912 2022-08-10,06:54:06.000,222,9580370,-795,0,1660114446,5330.031471019996,-935.9814375299975,25097.865582000006 2022-08-10,06:54:07.000,222,9580504,685,0,1660114447,5330.078625189999,-935.9814375299975,25097.858594879996 2022-08-10,06:54:08.000,222,9580454,365,0,1660114448,5330.078625189999,-935.9673392699988,25097.844620640004 2022-08-10,06:54:09.000,222,9580430,1085,0,1660114449,5330.078625189999,-935.9391427500013,25097.844620640004 2022-08-10,06:54:10.000,222,9580453,-795,0,1660114450,5330.132515669997,-935.9461918800007,25097.90750472001 2022-08-10,06:54:11.000,222,9580384,-795,0,1660114451,5330.179669839992,-935.9250444899953,25097.928466079997 2022-08-10,06:54:12.000,222,9580379,-595,0,1660114452,5330.260505559992,-935.9109462299966,25097.998337279998 2022-08-10,06:54:13.000,222,9580399,-235,0,1660114453,5330.240296629992,-935.8968479699979,25098.026285759996 2022-08-10,06:54:14.000,222,9580409,-795,0,1660114454,5330.287450799995,-935.8757005799998,25098.026285759996 2022-08-10,06:54:15.000,222,9580480,605,0,1660114455,5330.300923419993,-935.8404549299958,25098.047247119997 2022-08-10,06:54:16.000,222,9580456,-795,0,1660114456,5330.294187109997,-935.8475040599951,25098.04026 2022-08-10,06:54:17.000,222,9580382,805,0,1660114457,5330.3143960399975,-935.8475040599951,25098.026285759996 2022-08-10,06:54:18.000,222,9580344,-795,0,1660114458,5330.260505559992,-935.8475040599951,25098.012311520004 2022-08-10,06:54:19.000,222,9580468,-795,0,1660114459,5330.321132349993,-935.8404549299958,25098.131092560005 2022-08-10,06:54:20.000,222,9580343,-795,0,1660114460,5330.401968069993,-935.8122584099983,25098.200963760006 2022-08-10,06:54:21.000,222,9580391,565,0,1660114461,5330.422176999993,-935.8193075399977,25098.23589936 2022-08-10,06:54:22.000,222,9580364,-795,0,1660114462,5330.354813899998,-935.805209279999,25098.13807968 2022-08-10,06:54:23.000,222,9580430,965,0,1660114463,5330.455858549998,-935.7840618900009,25098.2848092 2022-08-10,06:54:24.000,222,9580455,-755,0,1660114464,5330.435649619998,-935.7558653699962,25098.180002400004 2022-08-10,06:54:25.000,222,9580419,-795,0,1660114465,5330.4087043799955,-935.7629144999955,25098.277822080003 2022-08-10,06:54:26.000,222,9580367,-795,0,1660114466,5330.455858549998,-935.7276688499987,25098.25686072 2022-08-10,06:54:27.000,222,9580382,924,0,1660114467,5330.375022829998,-935.7558653699962,25098.263847839997 2022-08-10,06:54:28.000,222,9580356,-395,0,1660114468,5330.489540099996,-935.7065214600007,25098.361667519996 2022-08-10,06:54:29.000,222,9580427,605,0,1660114469,5330.529957959996,-935.7065214600007,25098.347693280004 2022-08-10,06:54:30.000,222,9580427,-795,0,1660114470,5330.503012719993,-935.6853740699953,25098.3546804 2022-08-10,06:54:31.000,222,9580457,-795,0,1660114471,5330.482803789993,-935.678324939996,25098.347693280004 2022-08-10,06:54:32.000,222,9580367,404,0,1660114472,5330.455858549998,-935.6994723300013,25098.30577056 2022-08-10,06:54:33.000,222,9580435,-795,0,1660114473,5330.354813899998,-935.6994723300013,25098.131092560005 2022-08-10,06:54:34.000,222,9580330,-795,0,1660114474,5330.422176999993,-935.6642266799972,25098.319744800006 2022-08-10,06:54:35.000,222,9580416,-795,0,1660114475,5330.455858549998,-935.6642266799972,25098.30577056 2022-08-10,06:54:36.000,222,9580382,-795,0,1660114476,5330.422176999993,-935.6571775499979,25098.277822080003 2022-08-10,06:54:37.000,222,9580332,285,0,1660114477,5330.401968069993,-935.6712758099966,25098.263847839997 2022-08-10,06:54:38.000,222,9580542,-795,0,1660114478,5330.341341279993,-935.678324939996,25098.20795088 2022-08-10,06:54:39.000,222,9580351,1165,0,1660114479,5330.4087043799955,-935.6642266799972,25098.34070616001 2022-08-10,06:54:40.000,222,9580434,645,0,1660114480,5330.375022829998,-935.6360301599998,25098.277822080003 2022-08-10,06:54:41.000,222,9580316,965,0,1660114481,5330.327868659995,-935.6712758099966,25098.25686072 2022-08-10,06:54:42.000,222,9580380,325,0,1660114482,5330.3143960399975,-935.6219319000011,25098.312757679996 2022-08-10,06:54:43.000,222,9580415,5,0,1660114483,5330.152724599997,-935.678324939996,25098.082182720005 2022-08-10,06:54:44.000,222,9580354,-795,0,1660114484,5330.273978179997,-935.6642266799972,25098.298783440005 2022-08-10,06:54:45.000,222,9580346,-795,0,1660114485,5330.253769249997,-935.7065214600007,25098.34070616001 2022-08-10,06:54:46.000,222,9580416,404,0,1660114486,5330.220087699992,-935.6924232000019,25098.298783440005 2022-08-10,06:54:47.000,222,9580450,-795,0,1660114487,5330.179669839992,-935.7065214600007,25098.29179632001 2022-08-10,06:54:48.000,222,9580425,-795,0,1660114488,5330.1661972199945,-935.7276688499987,25098.277822080003 2022-08-10,06:54:49.000,222,9580468,-795,0,1660114489,5330.112306739997,-935.7347179799981,25098.221925120008 2022-08-10,06:54:50.000,222,9580455,-795,0,1660114490,5330.145988289994,-935.7699636300022,25098.23589936 2022-08-10,06:54:51.000,222,9580427,-795,0,1660114491,5330.119043049999,-935.7911110200002,25098.18698952 2022-08-10,06:54:52.000,222,9580401,-795,0,1660114492,5330.119043049999,-935.7840618900009,25098.20795088 2022-08-10,06:54:53.000,222,9580385,445,0,1660114493,5330.071888879997,-935.7911110200002,25098.228912240003 2022-08-10,06:54:54.000,222,9580364,365,0,1660114494,5330.085361499994,-935.7840618900009,25098.20795088 2022-08-10,06:54:55.000,222,9580452,245,0,1660114495,5330.085361499994,-935.8334057999964,25098.180002400004 2022-08-10,06:54:56.000,222,9580433,-795,0,1660114496,5330.004525779994,-935.8334057999964,25098.145066799996 2022-08-10,06:54:57.000,222,9580347,-795,0,1660114497,5330.011262089996,-935.8404549299958,25098.145066799996 2022-08-10,06:54:58.000,222,9580366,1045,0,1660114498,5330.0516799499965,-935.8686514500005,25098.096156959997 2022-08-10,06:54:59.000,222,9580433,-795,0,1660114499,5329.903481129993,-935.8404549299958,25098.096156959997 2022-08-10,06:55:00.000,222,9580407,-795,0,1660114500,5330.0516799499965,-935.8897988399985,25098.145066799996 2022-08-10,06:55:01.000,222,9580359,-315,0,1660114501,5330.119043049999,-935.8757005799998,25098.18698952 2022-08-10,06:55:02.000,222,9580396,965,0,1660114502,5330.0516799499965,-935.8897988399985,25098.07519560001 2022-08-10,06:55:03.000,222,9580439,-795,0,1660114503,5330.132515669997,-935.917995359996,25098.180002400004 2022-08-10,06:55:04.000,222,9580416,805,0,1660114504,5330.0516799499965,-935.932093620002,25098.12410544001 2022-08-10,06:55:05.000,222,9580409,-795,0,1660114505,5330.098834119999,-935.917995359996,25098.11711832 2022-08-10,06:55:06.000,222,9580402,404,0,1660114506,5330.119043049999,-935.9391427500013,25098.12410544001 2022-08-10,06:55:07.000,222,9580351,-195,0,1660114507,5330.078625189999,-935.932093620002,25098.054234240008 2022-08-10,06:55:08.000,222,9580346,-635,0,1660114508,5330.1661972199945,-935.9673392699988,25098.103144080007 2022-08-10,06:55:09.000,222,9580471,-795,0,1660114509,5330.159460909999,-935.932093620002,25098.103144080007 2022-08-10,06:55:10.000,222,9580443,-795,0,1660114510,5330.199878769992,-935.9673392699988,25098.082182720005 2022-08-10,06:55:11.000,222,9580424,525,0,1660114511,5330.199878769992,-935.9814375299975,25098.08916984 2022-08-10,06:55:12.000,222,9580475,-795,0,1660114512,5330.159460909999,-935.9743883999981,25098.04026 2022-08-10,06:55:13.000,222,9580399,-795,0,1660114513,5330.152724599997,-935.9955357899962,25098.06820848 2022-08-10,06:55:14.000,222,9580426,-795,0,1660114514,5330.193142459997,-935.9955357899962,25098.082182720005 2022-08-10,06:55:15.000,222,9580399,-795,0,1660114515,5330.1661972199945,-936.0025849199956,25098.08916984 2022-08-10,06:55:16.000,222,9580456,-795,0,1660114516,5330.220087699992,-935.9955357899962,25098.103144080007 2022-08-10,06:55:17.000,222,9580379,-795,0,1660114517,5330.199878769992,-936.0025849199956,25098.103144080007 2022-08-10,06:55:18.000,222,9580407,645,0,1660114518,5330.213351389997,-936.0096340500022,25098.06820848 2022-08-10,06:55:19.000,222,9580376,-795,0,1660114519,5330.240296629992,-935.9743883999981,25098.08916984 2022-08-10,06:55:20.000,222,9580380,205,0,1660114520,5330.233560319997,-935.9955357899962,25098.061221360003 2022-08-10,06:55:21.000,222,9580367,-274,0,1660114521,5330.233560319997,-936.0166831800016,25098.082182720005 2022-08-10,06:55:22.000,222,9580400,1485,0,1660114522,5330.240296629992,-936.0025849199956,25098.047247119997 2022-08-10,06:55:23.000,222,9580418,-795,0,1660114523,5330.233560319997,-935.9955357899962,25098.047247119997 2022-08-10,06:55:24.000,222,9580409,-795,0,1660114524,5330.3143960399975,-936.0096340500022,25098.11711832 2022-08-10,06:55:25.000,222,9580379,-155,0,1660114525,5330.321132349993,-936.0096340500022,25098.06820848 2022-08-10,06:55:26.000,222,9580392,-434,0,1660114526,5330.321132349993,-936.0166831800016,25098.103144080007 2022-08-10,06:55:27.000,222,9580363,124,0,1660114527,5330.341341279993,-936.0025849199956,25098.096156959997 2022-08-10,06:55:28.000,222,9580399,-795,0,1660114528,5330.267241869995,-936.0096340500022,25098.033272880006 2022-08-10,06:55:29.000,222,9580419,-715,0,1660114529,5330.321132349993,-935.9884866599969,25098.08916984 2022-08-10,06:55:30.000,222,9580375,-795,0,1660114530,5330.3143960399975,-936.0025849199956,25098.026285759996 2022-08-10,06:55:31.000,222,9580382,885,0,1660114531,5330.2807144899925,-935.9602901399994,25098.11711832 2022-08-10,06:55:32.000,222,9580429,-795,0,1660114532,5330.1661972199945,-936.0025849199956,25097.886543360008 2022-08-10,06:55:33.000,222,9580356,-795,0,1660114533,5330.334604969998,-935.9884866599969,25098.131092560005 2022-08-10,06:55:34.000,222,9580388,-195,0,1660114534,5330.334604969998,-935.9955357899962,25098.131092560005 2022-08-10,06:55:35.000,222,9580427,725,0,1660114535,5330.3143960399975,-935.9743883999981,25098.13807968 2022-08-10,06:55:36.000,222,9580451,-795,0,1660114536,5330.287450799995,-935.9743883999981,25098.07519560001 2022-08-10,06:55:37.000,222,9580368,-315,0,1660114537,5330.2807144899925,-935.9884866599969,25098.110131200003 2022-08-10,06:55:38.000,222,9580440,725,0,1660114538,5330.233560319997,-936.0025849199956,25098.054234240008 2022-08-10,06:55:39.000,222,9580405,404,0,1660114539,5330.240296629992,-936.0096340500022,25097.991350160002 2022-08-10,06:55:40.000,222,9580438,-35,0,1660114540,5330.307659729995,-935.9814375299975,25098.145066799996 2022-08-10,06:55:41.000,222,9580357,445,0,1660114541,5330.307659729995,-935.9814375299975,25098.082182720005 2022-08-10,06:55:42.000,222,9580354,-795,0,1660114542,5330.294187109997,-935.9743883999981,25098.12410544001 2022-08-10,06:55:43.000,222,9580395,445,0,1660114543,5330.300923419993,-935.9814375299975,25098.082182720005 2022-08-10,06:55:44.000,222,9580427,-795,0,1660114544,5330.273978179997,-935.95324101,25098.082182720005 2022-08-10,06:55:45.000,222,9580388,-515,0,1660114545,5330.253769249997,-935.9884866599969,25098.061221360003 2022-08-10,06:55:46.000,222,9580335,-235,0,1660114546,5330.287450799995,-935.9743883999981,25098.06820848 2022-08-10,06:55:47.000,222,9580413,-795,0,1660114547,5330.287450799995,-935.9743883999981,25098.12410544001 2022-08-10,06:55:48.000,222,9580405,885,0,1660114548,5330.321132349993,-935.9814375299975,25098.12410544001 2022-08-10,06:55:49.000,222,9580348,-795,0,1660114549,5330.341341279993,-935.9673392699988,25098.082182720005 2022-08-10,06:55:50.000,222,9580431,645,0,1660114550,5330.354813899998,-935.9461918800007,25098.082182720005 2022-08-10,06:55:51.000,222,9580448,-795,0,1660114551,5330.375022829998,-935.9743883999981,25098.082182720005 2022-08-10,06:55:52.000,222,9580466,-155,0,1660114552,5330.354813899998,-935.932093620002,25098.01929864 2022-08-10,06:55:53.000,222,9580382,-795,0,1660114553,5330.348077589995,-935.932093620002,25098.07519560001 2022-08-10,06:55:54.000,222,9580411,-795,0,1660114554,5330.375022829998,-935.917995359996,25098.026285759996 2022-08-10,06:55:55.000,222,9580451,565,0,1660114555,5330.3143960399975,-935.9250444899953,25098.06820848 2022-08-10,06:55:56.000,222,9580390,-795,0,1660114556,5330.327868659995,-935.9038970999973,25098.103144080007 2022-08-10,06:55:57.000,222,9580413,-795,0,1660114557,5330.361550209993,-935.8827497099992,25098.110131200003 2022-08-10,06:55:58.000,222,9580459,-354,0,1660114558,5330.368286519995,-935.8968479699979,25098.110131200003 2022-08-10,06:55:59.000,222,9580475,924,0,1660114559,5330.348077589995,-935.8827497099992,25098.12410544001 2022-08-10,06:56:00.000,222,9580438,-795,0,1660114560,5330.253769249997,-935.8616023200011,25097.963401680005 2022-08-10,06:56:01.000,222,9580433,805,0,1660114561,5330.260505559992,-935.8686514500005,25097.914491840005 2022-08-10,06:56:02.000,222,9580404,-795,0,1660114562,5330.334604969998,-935.8616023200011,25098.082182720005 2022-08-10,06:56:03.000,222,9580382,-795,0,1660114563,5330.341341279993,-935.8475040599951,25098.026285759996 2022-08-10,06:56:04.000,222,9580425,-795,0,1660114564,5330.287450799995,-935.8686514500005,25098.033272880006 2022-08-10,06:56:05.000,222,9580367,1125,0,1660114565,5330.341341279993,-935.8757005799998,25098.012311520004 2022-08-10,06:56:06.000,222,9580443,-515,0,1660114566,5330.327868659995,-935.8897988399985,25098.026285759996 2022-08-10,06:56:07.000,222,9580416,-434,0,1660114567,5330.334604969998,-935.8404549299958,25098.026285759996 2022-08-10,06:56:08.000,222,9580365,725,0,1660114568,5330.287450799995,-935.8827497099992,25097.998337279998 2022-08-10,06:56:09.000,222,9580458,-795,0,1660114569,5330.273978179997,-935.8968479699979,25098.033272880006 2022-08-10,06:56:10.000,222,9580373,445,0,1660114570,5330.240296629992,-935.8827497099992,25097.963401680005 2022-08-10,06:56:11.000,222,9580398,325,0,1660114571,5330.307659729995,-935.9038970999973,25098.00532440001 2022-08-10,06:56:12.000,222,9580427,365,0,1660114572,5330.294187109997,-935.9038970999973,25098.033272880006 2022-08-10,06:56:13.000,222,9580379,965,0,1660114573,5330.300923419993,-935.9038970999973,25097.95641456001 2022-08-10,06:56:14.000,222,9580421,-515,0,1660114574,5330.273978179997,-935.917995359996,25098.04026 2022-08-10,06:56:15.000,222,9580377,-155,0,1660114575,5330.3143960399975,-935.9461918800007,25098.026285759996 2022-08-10,06:56:16.000,222,9580357,-795,0,1660114576,5330.267241869995,-935.932093620002,25097.90750472001 2022-08-10,06:56:17.000,222,9580365,445,0,1660114577,5330.247032939995,-935.95324101,25097.998337279998 2022-08-10,06:56:18.000,222,9580430,-195,0,1660114578,5330.233560319997,-935.9673392699988,25097.95641456001 2022-08-10,06:56:19.000,222,9580454,-795,0,1660114579,5330.199878769992,-935.9884866599969,25097.886543360008 2022-08-10,06:56:20.000,222,9580440,-795,0,1660114580,5330.247032939995,-935.9602901399994,25098.012311520004 2022-08-10,06:56:21.000,222,9580379,605,0,1660114581,5330.226824009995,-935.9955357899962,25098.00532440001 2022-08-10,06:56:22.000,222,9580398,-795,0,1660114582,5330.226824009995,-935.9814375299975,25097.984363040006 2022-08-10,06:56:23.000,222,9580443,-35,0,1660114583,5330.240296629992,-935.9955357899962,25097.914491840005 2022-08-10,06:56:24.000,222,9580441,-795,0,1660114584,5330.213351389997,-935.9884866599969,25097.893530480003 2022-08-10,06:56:25.000,222,9580362,725,0,1660114585,5330.145988289994,-936.0166831800016,25097.886543360008 2022-08-10,06:56:26.000,222,9580429,525,0,1660114586,5330.125779359994,-936.0025849199956,25097.9005176 2022-08-10,06:56:27.000,222,9580406,965,0,1660114587,5330.024734709994,-936.0025849199956,25097.795710800005 2022-08-10,06:56:28.000,222,9580366,-795,0,1660114588,5330.105570429994,-935.9955357899962,25097.935453200007 2022-08-10,06:56:29.000,222,9580415,-315,0,1660114589,5330.125779359994,-936.0237323100009,25097.963401680005 2022-08-10,06:56:30.000,222,9580418,-795,0,1660114590,5330.105570429994,-936.0166831800016,25097.865582000006 2022-08-10,06:56:31.000,222,9580357,245,0,1660114591,5330.085361499994,-936.0378305699996,25097.886543360008 2022-08-10,06:56:32.000,222,9580437,124,0,1660114592,5330.0516799499965,-936.0378305699996,25097.879556239997 2022-08-10,06:56:33.000,222,9580339,445,0,1660114593,5329.997789469999,-936.0378305699996,25097.795710800005 2022-08-10,06:56:34.000,222,9580403,-795,0,1660114594,5329.964107919994,-936.0660270899971,25097.87256912 2022-08-10,06:56:35.000,222,9580377,-795,0,1660114595,5329.964107919994,-936.0730762199964,25097.809685039996 2022-08-10,06:56:36.000,222,9580404,485,0,1660114596,5329.903481129993,-936.0871744799952,25097.718852480008 2022-08-10,06:56:37.000,222,9580483,-795,0,1660114597,5329.977580539999,-936.0871744799952,25097.858594879996 2022-08-10,06:56:38.000,222,9580378,-795,0,1660114598,5329.977580539999,-936.1083218700005,25097.823659280002 2022-08-10,06:56:39.000,222,9580376,-795,0,1660114599,5329.997789469999,-936.1153709999999,25097.858594879996 2022-08-10,06:56:40.000,222,9580408,845,0,1660114600,5329.815909099998,-936.1435675199973,25097.641994159996 2022-08-10,06:56:41.000,222,9580438,285,0,1660114601,5329.916953749998,-936.157665779996,25097.760775199997 2022-08-10,06:56:42.000,222,9580387,-795,0,1660114602,5329.896744819998,-936.157665779996,25097.760775199997 2022-08-10,06:56:43.000,222,9580490,124,0,1660114603,5329.910217439996,-936.171764040002,25097.795710800005 2022-08-10,06:56:44.000,222,9580367,765,0,1660114604,5329.9573716099985,-936.1647149099954,25097.78872368001 2022-08-10,06:56:45.000,222,9580395,-795,0,1660114605,5329.9573716099985,-936.1788131700014,25097.78872368001 2022-08-10,06:56:46.000,222,9580367,-795,0,1660114606,5329.943898989994,-936.171764040002,25097.774749440003 2022-08-10,06:56:47.000,222,9580389,485,0,1660114607,5329.943898989994,-936.171764040002,25097.711865359997 2022-08-10,06:56:48.000,222,9580428,-795,0,1660114608,5329.9236900599935,-936.1647149099954,25097.725839600003 2022-08-10,06:56:49.000,222,9580393,-795,0,1660114609,5329.869799579996,-936.1929114300001,25097.61404568 2022-08-10,06:56:50.000,222,9580381,85,0,1660114610,5329.916953749998,-936.1999605599995,25097.711865359997 2022-08-10,06:56:51.000,222,9580366,445,0,1660114611,5329.9236900599935,-936.1788131700014,25097.70487824 2022-08-10,06:56:52.000,222,9580332,85,0,1660114612,5329.930426369996,-936.1858623000007,25097.662955519998 2022-08-10,06:56:53.000,222,9580382,-795,0,1660114613,5329.9236900599935,-936.1929114300001,25097.746800960005 2022-08-10,06:56:54.000,222,9580400,924,0,1660114614,5329.930426369996,-936.1999605599995,25097.73981384001 2022-08-10,06:56:55.000,222,9580456,-795,0,1660114615,5329.910217439996,-936.1858623000007,25097.697891120006 2022-08-10,06:56:56.000,222,9580411,-795,0,1660114616,5329.876535889998,-936.1929114300001,25097.648981280006 2022-08-10,06:56:57.000,222,9580397,485,0,1660114617,5329.849590649996,-936.1999605599995,25097.5860972 2022-08-10,06:56:58.000,222,9580422,-675,0,1660114618,5329.842854339993,-936.1929114300001,25097.63500704 2022-08-10,06:56:59.000,222,9580437,-795,0,1660114619,5329.829381719996,-936.1999605599995,25097.63500704 2022-08-10,06:57:00.000,222,9580344,-795,0,1660114620,5329.822645409993,-936.2211079499975,25097.662955519998 2022-08-10,06:57:01.000,222,9580410,-155,0,1660114621,5329.741809689993,-936.1929114300001,25097.725839600003 2022-08-10,06:57:02.000,222,9580412,-795,0,1660114622,5329.708128139995,-936.1788131700014,25097.61404568 2022-08-10,06:57:03.000,222,9580438,-795,0,1660114623,5329.842854339993,-936.2140588199982,25097.63500704 2022-08-10,06:57:04.000,222,9580445,325,0,1660114624,5329.782227549993,-936.2352062099962,25097.600071440007 2022-08-10,06:57:05.000,222,9580381,-795,0,1660114625,5329.775491239998,-936.2211079499975,25097.56513584 2022-08-10,06:57:06.000,222,9580365,-795,0,1660114626,5329.735073379998,-936.2140588199982,25097.523213119995 2022-08-10,06:57:07.000,222,9580421,-475,0,1660114627,5329.802436479993,-936.2493044700022,25097.593084319997 2022-08-10,06:57:08.000,222,9580395,1245,0,1660114628,5329.795700169998,-936.2352062099962,25097.57212296001 2022-08-10,06:57:09.000,222,9580426,-795,0,1660114629,5329.802436479993,-936.2493044700022,25097.50225176001 2022-08-10,06:57:10.000,222,9580426,-155,0,1660114630,5329.788963859995,-936.2281570799969,25097.56513584 2022-08-10,06:57:11.000,222,9580448,-795,0,1660114631,5329.748545999995,-936.1999605599995,25097.53718736 2022-08-10,06:57:12.000,222,9580445,-795,0,1660114632,5329.701391829993,-936.2281570799969,25097.509238880004 2022-08-10,06:57:13.000,222,9580401,-795,0,1660114633,5329.681182899993,-936.263402730001,25097.488277520002 2022-08-10,06:57:14.000,222,9580371,685,0,1660114634,5329.647501349995,-936.2352062099962,25097.432380560007 2022-08-10,06:57:15.000,222,9580368,-795,0,1660114635,5329.586874559995,-936.2281570799969,25097.362509360006 2022-08-10,06:57:16.000,222,9580338,-795,0,1660114636,5329.667710279995,-936.2422553399956,25097.516226 2022-08-10,06:57:17.000,222,9580365,-795,0,1660114637,5329.667710279995,-936.2493044700022,25097.509238880004 2022-08-10,06:57:18.000,222,9580451,-795,0,1660114638,5329.620556109992,-936.2211079499975,25097.495264639998 2022-08-10,06:57:19.000,222,9580408,-795,0,1660114639,5329.613819799997,-936.2281570799969,25097.460329040005 2022-08-10,06:57:20.000,222,9580434,-795,0,1660114640,5329.559929319999,-936.1858623000007,25097.376483599997 2022-08-10,06:57:21.000,222,9580449,-795,0,1660114641,5329.559929319999,-936.1999605599995,25097.36949648 2022-08-10,06:57:22.000,222,9580404,-795,0,1660114642,5329.546456699994,-936.2070096899988,25097.341548000004 2022-08-10,06:57:23.000,222,9580430,325,0,1660114643,5329.559929319999,-936.1788131700014,25097.34853512 2022-08-10,06:57:24.000,222,9580373,245,0,1660114644,5329.553193009997,-936.1999605599995,25097.4463548 2022-08-10,06:57:25.000,222,9580431,-795,0,1660114645,5329.506038839994,-936.1647149099954,25097.29962528 2022-08-10,06:57:26.000,222,9580393,-795,0,1660114646,5329.532984079997,-936.171764040002,25097.4463548 2022-08-10,06:57:27.000,222,9580422,-795,0,1660114647,5329.539720389999,-936.157665779996,25097.313599520006 2022-08-10,06:57:28.000,222,9580400,-795,0,1660114648,5329.519511459999,-936.171764040002,25097.271676800003 2022-08-10,06:57:29.000,222,9580381,-795,0,1660114649,5329.492566219997,-936.171764040002,25097.271676800003 2022-08-10,06:57:30.000,222,9580389,-795,0,1660114650,5329.492566219997,-936.171764040002,25097.264689680007 2022-08-10,06:57:31.000,222,9580385,-795,0,1660114651,5329.465620979994,-936.1788131700014,25097.320586640002 2022-08-10,06:57:32.000,222,9580373,-795,0,1660114652,5329.499302529999,-936.171764040002,25097.34853512 2022-08-10,06:57:33.000,222,9580413,-795,0,1660114653,5329.465620979994,-936.1647149099954,25097.341548000004 2022-08-10,06:57:34.000,222,9580383,-155,0,1660114654,5329.485829909994,-936.1929114300001,25097.292638160005 2022-08-10,06:57:35.000,222,9580330,645,0,1660114655,5329.438675739999,-936.1647149099954,25097.271676800003 2022-08-10,06:57:36.000,222,9580427,-795,0,1660114656,5329.398257879999,-936.1788131700014,25097.2018056 2022-08-10,06:57:37.000,222,9580351,-795,0,1660114657,5329.398257879999,-936.1858623000007,25097.215779840008 2022-08-10,06:57:38.000,222,9580426,-795,0,1660114658,5329.398257879999,-936.1999605599995,25097.194818480006 2022-08-10,06:57:39.000,222,9580385,805,0,1660114659,5329.378048949999,-936.171764040002,25097.208792719997 2022-08-10,06:57:40.000,222,9580388,-795,0,1660114660,5329.398257879999,-936.1647149099954,25097.271676800003 2022-08-10,06:57:41.000,222,9580381,-795,0,1660114661,5329.357840019999,-936.171764040002,25097.292638160005 2022-08-10,06:57:42.000,222,9580378,-795,0,1660114662,5329.357840019999,-936.1788131700014,25097.28565104001 2022-08-10,06:57:43.000,222,9580404,-795,0,1660114663,5329.351103709996,-936.1506166499967,25097.208792719997 2022-08-10,06:57:44.000,222,9580462,-795,0,1660114664,5329.324158469994,-936.157665779996,25097.11796016001 2022-08-10,06:57:45.000,222,9580386,765,0,1660114665,5329.310685849996,-936.1788131700014,25097.16687000001 2022-08-10,06:57:46.000,222,9580420,-795,0,1660114666,5329.330894779996,-936.1929114300001,25097.173857120004 2022-08-10,06:57:47.000,222,9580401,-795,0,1660114667,5329.290476919996,-936.1858623000007,25097.159882879998 2022-08-10,06:57:48.000,222,9580401,565,0,1660114668,5329.344367399994,-936.1788131700014,25097.152895760002 2022-08-10,06:57:49.000,222,9580412,365,0,1660114669,5329.324158469994,-936.1858623000007,25097.187831359995 2022-08-10,06:57:50.000,222,9580376,-795,0,1660114670,5329.3376310899985,-936.1858623000007,25097.187831359995 2022-08-10,06:57:51.000,222,9580364,124,0,1660114671,5329.344367399994,-936.2070096899988,25097.16687000001 2022-08-10,06:57:52.000,222,9580391,-555,0,1660114672,5329.297213229998,-936.2140588199982,25097.103985920003 2022-08-10,06:57:53.000,222,9580382,-795,0,1660114673,5329.324158469994,-936.1929114300001,25097.076037440005 2022-08-10,06:57:54.000,222,9580441,485,0,1660114674,5329.223113819993,-936.1858623000007,25096.96424352 2022-08-10,06:57:55.000,222,9580426,-795,0,1660114675,5329.317422159998,-936.1999605599995,25097.020140479995 2022-08-10,06:57:56.000,222,9580415,85,0,1660114676,5329.364576329994,-936.2070096899988,25097.11796016001 2022-08-10,06:57:57.000,222,9580362,805,0,1660114677,5329.330894779996,-936.2211079499975,25097.08302456 2022-08-10,06:57:58.000,222,9580437,525,0,1660114678,5329.330894779996,-936.1999605599995,25097.06905032001 2022-08-10,06:57:59.000,222,9580453,-795,0,1660114679,5329.317422159998,-936.1999605599995,25097.076037440005 2022-08-10,06:58:00.000,222,9580482,-795,0,1660114680,5329.290476919996,-936.1647149099954,25097.048088960008 2022-08-10,06:58:01.000,222,9580383,165,0,1660114681,5329.283740609993,-936.1788131700014,25097.048088960008 2022-08-10,06:58:02.000,222,9580409,445,0,1660114682,5329.243322749993,-936.1999605599995,25096.957256400005 2022-08-10,06:58:03.000,222,9580375,-795,0,1660114683,5329.115332859998,-936.1788131700014,25096.90135944001 2022-08-10,06:58:04.000,222,9580369,-155,0,1660114684,5329.270267989996,-936.171764040002,25097.06905032001 2022-08-10,06:58:05.000,222,9580362,-795,0,1660114685,5329.236586439998,-936.157665779996,25097.08302456 2022-08-10,06:58:06.000,222,9580397,404,0,1660114686,5329.229850129996,-936.136518389998,25097.076037440005 2022-08-10,06:58:07.000,222,9580374,-795,0,1660114687,5329.229850129996,-936.1435675199973,25097.138921519996 2022-08-10,06:58:08.000,222,9580388,725,0,1660114688,5329.196168579998,-936.1083218700005,25097.027127600006 2022-08-10,06:58:09.000,222,9580401,-795,0,1660114689,5329.182695959993,-936.1506166499967,25097.03411472 2022-08-10,06:58:10.000,222,9580422,-475,0,1660114690,5329.041233449992,-936.157665779996,25096.824501119998 2022-08-10,06:58:11.000,222,9580430,-795,0,1660114691,5329.149014409995,-936.136518389998,25097.076037440005 2022-08-10,06:58:12.000,222,9580434,-235,0,1660114692,5329.202904889993,-936.1506166499967,25097.08302456 2022-08-10,06:58:13.000,222,9580341,-195,0,1660114693,5329.236586439998,-936.1153709999999,25097.01315336 2022-08-10,06:58:14.000,222,9580401,1085,0,1660114694,5329.202904889993,-936.1506166499967,25097.01315336 2022-08-10,06:58:15.000,222,9580401,-795,0,1660114695,5329.2096411999955,-936.1435675199973,25097.0620632 2022-08-10,06:58:16.000,222,9580439,765,0,1660114696,5329.115332859998,-936.171764040002,25096.86642384 2022-08-10,06:58:17.000,222,9580387,685,0,1660114697,5329.155750719998,-936.1647149099954,25097.006166240004 2022-08-10,06:58:18.000,222,9580382,-795,0,1660114698,5329.196168579998,-936.1647149099954,25097.01315336 2022-08-10,06:58:19.000,222,9580429,-795,0,1660114699,5329.202904889993,-936.1858623000007,25097.020140479995 2022-08-10,06:58:20.000,222,9580374,-795,0,1660114700,5329.250059059996,-936.157665779996,25097.0620632 2022-08-10,06:58:21.000,222,9580448,-235,0,1660114701,5329.263531679993,-936.157665779996,25097.041101839997 2022-08-10,06:58:22.000,222,9580328,-795,0,1660114702,5329.256795369998,-936.1788131700014,25097.055076080003 2022-08-10,06:58:23.000,222,9580486,-155,0,1660114703,5329.189432269995,-936.1858623000007,25096.978217760006 2022-08-10,06:58:24.000,222,9580433,-795,0,1660114704,5329.229850129996,-936.1647149099954,25097.020140479995 2022-08-10,06:58:25.000,222,9580392,-795,0,1660114705,5329.243322749993,-936.157665779996,25096.978217760006 2022-08-10,06:58:26.000,222,9580374,-795,0,1660114706,5329.250059059996,-936.136518389998,25097.01315336 2022-08-10,06:58:27.000,222,9580402,805,0,1660114707,5329.250059059996,-936.1647149099954,25096.99917912001 2022-08-10,06:58:28.000,222,9580400,-795,0,1660114708,5329.310685849996,-936.1435675199973,25097.076037440005 2022-08-10,06:58:29.000,222,9580456,325,0,1660114709,5329.2096411999955,-936.1224201299992,25096.89437232 2022-08-10,06:58:30.000,222,9580408,-114,0,1660114710,5329.344367399994,-936.1083218700005,25097.0620632 2022-08-10,06:58:31.000,222,9580425,885,0,1660114711,5329.3376310899985,-936.1083218700005,25097.090011679997 2022-08-10,06:58:32.000,222,9580451,-795,0,1660114712,5329.297213229998,-936.0942236100018,25097.027127600006 2022-08-10,06:58:33.000,222,9580397,1125,0,1660114713,5329.270267989996,-936.0871744799952,25097.041101839997 2022-08-10,06:58:34.000,222,9580360,-795,0,1660114714,5329.297213229998,-936.0871744799952,25097.03411472 2022-08-10,06:58:35.000,222,9580355,445,0,1660114715,5329.256795369998,-936.1224201299992,25097.020140479995 2022-08-10,06:58:36.000,222,9580331,-515,0,1660114716,5329.351103709996,-936.0730762199964,25097.055076080003 2022-08-10,06:58:37.000,222,9580394,-155,0,1660114717,5329.3376310899985,-936.0801253499958,25097.08302456 2022-08-10,06:58:38.000,222,9580452,1085,0,1660114718,5329.317422159998,-936.0730762199964,25097.06905032001 2022-08-10,06:58:39.000,222,9580451,-795,0,1660114719,5329.256795369998,-936.0942236100018,25097.03411472 2022-08-10,06:58:40.000,222,9580423,404,0,1660114720,5329.250059059996,-936.0942236100018,25097.076037440005 2022-08-10,06:58:41.000,222,9580448,404,0,1660114721,5329.223113819993,-936.1012727400011,25097.027127600006 2022-08-10,06:58:42.000,222,9580373,885,0,1660114722,5329.216377509998,-936.0942236100018,25097.090011679997 2022-08-10,06:58:43.000,222,9580404,-475,0,1660114723,5329.229850129996,-936.1224201299992,25097.090011679997 2022-08-10,06:58:44.000,222,9580373,-274,0,1660114724,5329.236586439998,-936.1153709999999,25097.08302456 2022-08-10,06:58:45.000,222,9580394,-795,0,1660114725,5329.229850129996,-936.0942236100018,25097.103985920003 2022-08-10,06:58:46.000,222,9580429,765,0,1660114726,5329.2096411999955,-936.1153709999999,25097.11796016001 2022-08-10,06:58:47.000,222,9580431,725,0,1660114727,5329.236586439998,-936.1012727400011,25097.090011679997 2022-08-10,06:58:48.000,222,9580433,-795,0,1660114728,5329.189432269995,-936.1153709999999,25097.048088960008 2022-08-10,06:58:49.000,222,9580369,-195,0,1660114729,5329.182695959993,-936.0871744799952,25097.055076080003 2022-08-10,06:58:50.000,222,9580349,565,0,1660114730,5329.175959649998,-936.0871744799952,25097.048088960008 2022-08-10,06:58:51.000,222,9580402,885,0,1660114731,5329.189432269995,-936.0801253499958,25097.03411472 2022-08-10,06:58:52.000,222,9580424,-795,0,1660114732,5329.175959649998,-936.0801253499958,25096.957256400005 2022-08-10,06:58:53.000,222,9580384,725,0,1660114733,5329.202904889993,-936.0660270899971,25097.096998800007 2022-08-10,06:58:54.000,222,9580395,-114,0,1660114734,5329.216377509998,-936.0801253499958,25097.020140479995 2022-08-10,06:58:55.000,222,9580438,-795,0,1660114735,5329.223113819993,-936.0660270899971,25097.0620632 2022-08-10,06:58:56.000,222,9580412,-795,0,1660114736,5329.189432269995,-936.0871744799952,25096.985204880002 2022-08-10,06:58:57.000,222,9580361,124,0,1660114737,5329.189432269995,-936.1083218700005,25097.006166240004 2022-08-10,06:58:58.000,222,9580381,-795,0,1660114738,5329.196168579998,-936.0942236100018,25097.055076080003 2022-08-10,06:58:59.000,222,9580369,-795,0,1660114739,5329.202904889993,-936.1012727400011,25097.06905032001 2022-08-10,06:59:00.000,222,9580372,-795,0,1660114740,5329.2096411999955,-936.1012727400011,25097.03411472 2022-08-10,06:59:01.000,222,9580384,765,0,1660114741,5329.202904889993,-936.1294692599986,25097.041101839997 2022-08-10,06:59:02.000,222,9580405,-74,0,1660114742,5329.216377509998,-936.1012727400011,25097.01315336 2022-08-10,06:59:03.000,222,9580414,-795,0,1660114743,5329.2096411999955,-936.171764040002,25096.985204880002 2022-08-10,06:59:04.000,222,9580407,-795,0,1660114744,5329.074914999997,-936.157665779996,25096.90135944001 2022-08-10,06:59:05.000,222,9580464,365,0,1660114745,5329.169223339995,-936.171764040002,25096.985204880002 2022-08-10,06:59:06.000,222,9580395,1045,0,1660114746,5329.074914999997,-936.157665779996,25096.908346560005 2022-08-10,06:59:07.000,222,9580336,-795,0,1660114747,5329.122069169993,-936.157665779996,25096.971230639996 2022-08-10,06:59:08.000,222,9580435,-795,0,1660114748,5329.162487029993,-936.1788131700014,25097.01315336 2022-08-10,06:59:09.000,222,9580445,325,0,1660114749,5329.175959649998,-936.1858623000007,25097.055076080003 2022-08-10,06:59:10.000,222,9580417,445,0,1660114750,5329.155750719998,-936.1788131700014,25097.041101839997 2022-08-10,06:59:11.000,222,9580406,445,0,1660114751,5329.169223339995,-936.1788131700014,25097.027127600006 2022-08-10,06:59:12.000,222,9580399,-795,0,1660114752,5329.115332859998,-936.2070096899988,25097.01315336 2022-08-10,06:59:13.000,222,9580427,-795,0,1660114753,5329.101860239993,-936.1858623000007,25097.01315336 2022-08-10,06:59:14.000,222,9580344,-795,0,1660114754,5329.115332859998,-936.171764040002,25096.992191999998 2022-08-10,06:59:15.000,222,9580396,-795,0,1660114755,5329.0951239299975,-936.1858623000007,25096.99917912001 2022-08-10,06:59:16.000,222,9580487,805,0,1660114756,5329.162487029993,-936.1788131700014,25097.055076080003 2022-08-10,06:59:17.000,222,9580403,-795,0,1660114757,5329.074914999997,-936.171764040002,25096.957256400005 2022-08-10,06:59:18.000,222,9580403,-795,0,1660114758,5329.122069169993,-936.157665779996,25097.0620632 2022-08-10,06:59:19.000,222,9580388,605,0,1660114759,5329.142278099993,-936.1294692599986,25096.971230639996 2022-08-10,06:59:20.000,222,9580431,-795,0,1660114760,5329.128805479995,-936.1435675199973,25097.006166240004 2022-08-10,06:59:21.000,222,9580399,-795,0,1660114761,5329.142278099993,-936.157665779996,25096.95026928001 2022-08-10,06:59:22.000,222,9580392,-795,0,1660114762,5329.128805479995,-936.171764040002,25096.985204880002 2022-08-10,06:59:23.000,222,9580352,-395,0,1660114763,5329.155750719998,-936.1506166499967,25097.03411472 2022-08-10,06:59:24.000,222,9580366,-795,0,1660114764,5329.175959649998,-936.1506166499967,25096.99917912001 2022-08-10,06:59:25.000,222,9580344,605,0,1660114765,5329.202904889993,-936.1506166499967,25097.048088960008 2022-08-10,06:59:26.000,222,9580384,-795,0,1660114766,5329.142278099993,-936.157665779996,25097.048088960008 2022-08-10,06:59:27.000,222,9580448,245,0,1660114767,5329.223113819993,-936.1435675199973,25097.048088960008 2022-08-10,06:59:28.000,222,9580398,605,0,1660114768,5329.236586439998,-936.157665779996,25097.027127600006 2022-08-10,06:59:29.000,222,9580413,-795,0,1660114769,5329.2096411999955,-936.1153709999999,25096.929307920007 2022-08-10,06:59:30.000,222,9580341,-795,0,1660114770,5329.263531679993,-936.1012727400011,25097.041101839997 2022-08-10,06:59:31.000,222,9580398,-795,0,1660114771,5329.310685849996,-936.1153709999999,25096.985204880002 2022-08-10,06:59:32.000,222,9580357,-795,0,1660114772,5329.344367399994,-936.1012727400011,25097.103985920003 2022-08-10,06:59:33.000,222,9580393,525,0,1660114773,5329.357840019999,-936.0660270899971,25097.124947280005 2022-08-10,06:59:34.000,222,9580455,-795,0,1660114774,5329.371312639996,-936.0730762199964,25097.152895760002 2022-08-10,06:59:35.000,222,9580418,-795,0,1660114775,5329.391521569996,-936.0660270899971,25097.159882879998 2022-08-10,06:59:36.000,222,9580353,285,0,1660114776,5329.351103709996,-936.0660270899971,25097.124947280005 2022-08-10,06:59:37.000,222,9580408,805,0,1660114777,5329.344367399994,-936.0378305699996,25097.1319344 2022-08-10,06:59:38.000,222,9580401,-795,0,1660114778,5329.384785259994,-936.0519288299984,25097.159882879998 2022-08-10,06:59:39.000,222,9580415,525,0,1660114779,5329.384785259994,-936.044879699999,25097.208792719997 2022-08-10,06:59:40.000,222,9580390,-35,0,1660114780,5329.398257879999,-936.0237323100009,25097.23674120001 2022-08-10,06:59:41.000,222,9580369,605,0,1660114781,5329.404994189994,-936.0307814400003,25097.208792719997 2022-08-10,06:59:42.000,222,9580370,-795,0,1660114782,5329.384785259994,-936.0166831800016,25097.2018056 2022-08-10,06:59:43.000,222,9580414,-795,0,1660114783,5329.411730499996,-936.0025849199956,25097.194818480006 2022-08-10,06:59:44.000,222,9580407,-795,0,1660114784,5329.351103709996,-936.044879699999,25097.23674120001 2022-08-10,06:59:45.000,222,9580387,-74,0,1660114785,5329.357840019999,-936.0307814400003,25097.124947280005 2022-08-10,06:59:46.000,222,9580362,-795,0,1660114786,5329.351103709996,-936.0519288299984,25097.222766960003 2022-08-10,06:59:47.000,222,9580404,-795,0,1660114787,5329.344367399994,-936.0096340500022,25097.187831359995 2022-08-10,06:59:48.000,222,9580371,485,0,1660114788,5329.290476919996,-936.0378305699996,25097.187831359995 2022-08-10,06:59:49.000,222,9580422,-795,0,1660114789,5329.384785259994,-936.0307814400003,25097.271676800003 2022-08-10,06:59:50.000,222,9580384,-795,0,1660114790,5329.391521569996,-936.0307814400003,25097.243728320005 2022-08-10,06:59:51.000,222,9580431,445,0,1660114791,5329.357840019999,-936.0237323100009,25097.271676800003 2022-08-10,06:59:52.000,222,9580440,845,0,1660114792,5329.351103709996,-936.0307814400003,25097.208792719997 2022-08-10,06:59:53.000,222,9580439,-795,0,1660114793,5329.310685849996,-935.9884866599969,25097.222766960003 2022-08-10,06:59:54.000,222,9580399,-795,0,1660114794,5329.330894779996,-936.0025849199956,25097.222766960003 2022-08-10,06:59:55.000,222,9580385,-475,0,1660114795,5329.270267989996,-935.9884866599969,25097.187831359995 2022-08-10,06:59:56.000,222,9580421,-795,0,1660114796,5329.378048949999,-935.9814375299975,25097.271676800003 2022-08-10,06:59:57.000,222,9580448,-795,0,1660114797,5329.391521569996,-935.9884866599969,25097.27866392 2022-08-10,06:59:58.000,222,9580354,-795,0,1660114798,5329.351103709996,-936.0166831800016,25097.28565104001 2022-08-10,06:59:59.000,222,9580364,-515,0,1660114799,5329.344367399994,-935.9673392699988,25097.306612399996 2022-08-10,07:00:00.000,222,9580415,-795,0,1660114800,5329.3376310899985,-935.9955357899962,25097.27866392 2022-08-10,07:00:01.000,222,9580370,-795,0,1660114801,5329.317422159998,-935.9814375299975,25097.306612399996 2022-08-10,07:00:02.000,222,9580437,-795,0,1660114802,5329.3039495399935,-935.9955357899962,25097.313599520006 2022-08-10,07:00:03.000,222,9580365,-795,0,1660114803,5329.250059059996,-935.9814375299975,25097.243728320005 2022-08-10,07:00:04.000,222,9580389,-475,0,1660114804,5329.378048949999,-936.0025849199956,25097.306612399996 2022-08-10,07:00:05.000,222,9580430,-795,0,1660114805,5329.243322749993,-935.9814375299975,25097.243728320005 2022-08-10,07:00:06.000,222,9580438,-795,0,1660114806,5329.371312639996,-936.0096340500022,25097.313599520006 2022-08-10,07:00:07.000,222,9580400,-434,0,1660114807,5329.3376310899985,-936.0096340500022,25097.327573759998 2022-08-10,07:00:08.000,222,9580445,-795,0,1660114808,5329.384785259994,-936.0096340500022,25097.320586640002 2022-08-10,07:00:09.000,222,9580410,-795,0,1660114809,5329.371312639996,-935.9884866599969,25097.327573759998 2022-08-10,07:00:10.000,222,9580395,-795,0,1660114810,5329.357840019999,-935.9814375299975,25097.39744496 2022-08-10,07:00:11.000,222,9580410,645,0,1660114811,5329.384785259994,-935.9673392699988,25097.40443208001 2022-08-10,07:00:12.000,222,9580416,-795,0,1660114812,5329.418466809999,-936.0166831800016,25097.432380560007 2022-08-10,07:00:13.000,222,9580385,5,0,1660114813,5329.371312639996,-935.9884866599969,25097.439367680003 2022-08-10,07:00:14.000,222,9580403,565,0,1660114814,5329.431939429996,-935.9814375299975,25097.45334192001 2022-08-10,07:00:15.000,222,9580415,-555,0,1660114815,5329.425203119994,-935.9743883999981,25097.383470720008 2022-08-10,07:00:16.000,222,9580405,-795,0,1660114816,5329.398257879999,-935.9743883999981,25097.439367680003 2022-08-10,07:00:17.000,222,9580412,-475,0,1660114817,5329.391521569996,-935.95324101,25097.36949648 2022-08-10,07:00:18.000,222,9580391,-795,0,1660114818,5329.364576329994,-935.9673392699988,25097.4463548 2022-08-10,07:00:19.000,222,9580358,-795,0,1660114819,5329.250059059996,-935.9743883999981,25097.327573759998 2022-08-10,07:00:20.000,222,9580332,-795,0,1660114820,5329.418466809999,-935.9673392699988,25097.474303279996 2022-08-10,07:00:21.000,222,9580348,-795,0,1660114821,5329.364576329994,-935.9884866599969,25097.45334192001 2022-08-10,07:00:22.000,222,9580370,525,0,1660114822,5329.425203119994,-935.9602901399994,25097.50225176001 2022-08-10,07:00:23.000,222,9580424,-795,0,1660114823,5329.384785259994,-935.9814375299975,25097.530200240006 2022-08-10,07:00:24.000,222,9580400,-795,0,1660114824,5329.391521569996,-935.9743883999981,25097.516226 2022-08-10,07:00:25.000,222,9580475,-675,0,1660114825,5329.283740609993,-936.0025849199956,25097.33456088001 2022-08-10,07:00:26.000,222,9580358,845,0,1660114826,5329.378048949999,-936.0025849199956,25097.530200240006 2022-08-10,07:00:27.000,222,9580381,605,0,1660114827,5329.411730499996,-935.9955357899962,25097.509238880004 2022-08-10,07:00:28.000,222,9580470,1365,0,1660114828,5329.4521483599965,-935.9884866599969,25097.523213119995 2022-08-10,07:00:29.000,222,9580369,525,0,1660114829,5329.425203119994,-936.0096340500022,25097.439367680003 2022-08-10,07:00:30.000,222,9580414,965,0,1660114830,5329.526247769994,-935.9884866599969,25097.530200240006 2022-08-10,07:00:31.000,222,9580392,-395,0,1660114831,5329.519511459999,-936.0166831800016,25097.56513584 2022-08-10,07:00:32.000,222,9580399,-795,0,1660114832,5329.506038839994,-936.044879699999,25097.509238880004 2022-08-10,07:00:33.000,222,9580372,-795,0,1660114833,5329.506038839994,-936.044879699999,25097.481290400006 2022-08-10,07:00:34.000,222,9580411,-795,0,1660114834,5329.512775149997,-936.044879699999,25097.544174479997 2022-08-10,07:00:35.000,222,9580337,-795,0,1660114835,5329.546456699994,-936.0519288299984,25097.593084319997 2022-08-10,07:00:36.000,222,9580404,525,0,1660114836,5329.559929319999,-936.0589779599977,25097.600071440007 2022-08-10,07:00:37.000,222,9580415,-795,0,1660114837,5329.492566219997,-936.0589779599977,25097.523213119995 2022-08-10,07:00:38.000,222,9580354,765,0,1660114838,5329.620556109992,-936.0519288299984,25097.62103280001 2022-08-10,07:00:39.000,222,9580390,-795,0,1660114839,5329.620556109992,-936.0871744799952,25097.62103280001 2022-08-10,07:00:40.000,222,9580409,725,0,1660114840,5329.559929319999,-936.0730762199964,25097.66994264001 2022-08-10,07:00:41.000,222,9580376,445,0,1660114841,5329.593610869997,-936.0519288299984,25097.63500704 2022-08-10,07:00:42.000,222,9580410,-195,0,1660114842,5329.580138249992,-936.0519288299984,25097.662955519998 2022-08-10,07:00:43.000,222,9580392,325,0,1660114843,5329.607083489995,-936.0730762199964,25097.690903999995 2022-08-10,07:00:44.000,222,9580422,245,0,1660114844,5329.593610869997,-936.0801253499958,25097.641994159996 2022-08-10,07:00:45.000,222,9580362,-795,0,1660114845,5329.613819799997,-936.0519288299984,25097.73981384001 2022-08-10,07:00:46.000,222,9580325,-354,0,1660114846,5329.640765039992,-936.044879699999,25097.718852480008 2022-08-10,07:00:47.000,222,9580437,1365,0,1660114847,5329.627292419995,-936.0519288299984,25097.767762320007 2022-08-10,07:00:48.000,222,9580440,485,0,1660114848,5329.627292419995,-936.044879699999,25097.73981384001 2022-08-10,07:00:49.000,222,9580445,445,0,1660114849,5329.506038839994,-936.0589779599977,25097.53718736 2022-08-10,07:00:50.000,222,9580387,-795,0,1660114850,5329.607083489995,-936.0166831800016,25097.75378808 2022-08-10,07:00:51.000,222,9580383,-395,0,1660114851,5329.607083489995,-936.0166831800016,25097.725839600003 2022-08-10,07:00:52.000,222,9580417,-795,0,1660114852,5329.620556109992,-936.0096340500022,25097.844620640004 2022-08-10,07:00:53.000,222,9580431,-795,0,1660114853,5329.627292419995,-935.9955357899962,25097.809685039996 2022-08-10,07:00:54.000,222,9580405,-795,0,1660114854,5329.607083489995,-935.9884866599969,25097.85160776 2022-08-10,07:00:55.000,222,9580436,-395,0,1660114855,5329.620556109992,-935.9884866599969,25097.865582000006 2022-08-10,07:00:56.000,222,9580436,404,0,1660114856,5329.586874559995,-935.9743883999981,25097.80269792 2022-08-10,07:00:57.000,222,9580427,685,0,1660114857,5329.640765039992,-936.0096340500022,25097.823659280002 2022-08-10,07:00:58.000,222,9580417,-795,0,1660114858,5329.620556109992,-935.9814375299975,25097.816672160006 2022-08-10,07:00:59.000,222,9580411,-795,0,1660114859,5329.492566219997,-935.9743883999981,25097.697891120006 2022-08-10,07:01:00.000,222,9580417,-395,0,1660114860,5329.701391829993,-935.9743883999981,25097.893530480003 2022-08-10,07:01:01.000,222,9580423,-195,0,1660114861,5329.6946555199975,-935.9602901399994,25097.823659280002 2022-08-10,07:01:02.000,222,9580358,-795,0,1660114862,5329.721600759993,-935.9884866599969,25097.886543360008 2022-08-10,07:01:03.000,222,9580390,-795,0,1660114863,5329.721600759993,-935.9814375299975,25097.816672160006 2022-08-10,07:01:04.000,222,9580412,-795,0,1660114864,5329.701391829993,-935.9814375299975,25097.858594879996 2022-08-10,07:01:05.000,222,9580412,645,0,1660114865,5329.728337069995,-935.9884866599969,25097.830646399998 2022-08-10,07:01:06.000,222,9580371,-795,0,1660114866,5329.627292419995,-935.9814375299975,25097.73981384001 2022-08-10,07:01:07.000,222,9580403,-795,0,1660114867,5329.768754929995,-936.0237323100009,25097.865582000006 2022-08-10,07:01:08.000,222,9580388,-795,0,1660114868,5329.788963859995,-936.0307814400003,25097.816672160006 2022-08-10,07:01:09.000,222,9580409,-795,0,1660114869,5329.856326959998,-936.0519288299984,25097.879556239997 2022-08-10,07:01:10.000,222,9580391,-795,0,1660114870,5329.890008509996,-936.0589779599977,25097.914491840005 2022-08-10,07:01:11.000,222,9580435,-795,0,1660114871,5329.896744819998,-936.0660270899971,25097.893530480003 2022-08-10,07:01:12.000,222,9580478,-795,0,1660114872,5329.916953749998,-936.0307814400003,25097.83763352001 2022-08-10,07:01:13.000,222,9580407,885,0,1660114873,5329.916953749998,-936.0801253499958,25097.879556239997 2022-08-10,07:01:14.000,222,9580401,605,0,1660114874,5329.916953749998,-936.0730762199964,25097.85160776 2022-08-10,07:01:15.000,222,9580376,-795,0,1660114875,5329.9236900599935,-936.0801253499958,25097.858594879996 2022-08-10,07:01:16.000,222,9580395,-274,0,1660114876,5329.970844229996,-936.1012727400011,25097.928466079997 2022-08-10,07:01:17.000,222,9580349,445,0,1660114877,5329.9573716099985,-936.0942236100018,25097.893530480003 2022-08-10,07:01:18.000,222,9580359,-795,0,1660114878,5329.984316849994,-936.0801253499958,25097.94942744 2022-08-10,07:01:19.000,222,9580419,-795,0,1660114879,5330.024734709994,-936.0660270899971,25097.94942744 2022-08-10,07:01:20.000,222,9580405,-475,0,1660114880,5330.024734709994,-936.0730762199964,25097.886543360008 2022-08-10,07:01:21.000,222,9580426,-795,0,1660114881,5330.038207329999,-936.1012727400011,25097.879556239997 2022-08-10,07:01:22.000,222,9580389,-795,0,1660114882,5330.085361499994,-936.0942236100018,25097.942440320003 2022-08-10,07:01:23.000,222,9580397,-795,0,1660114883,5330.112306739997,-936.0801253499958,25097.977375919996 2022-08-10,07:01:24.000,222,9580389,-795,0,1660114884,5330.1661972199945,-936.0519288299984,25098.04026 2022-08-10,07:01:25.000,222,9580341,-235,0,1660114885,5330.247032939995,-936.0307814400003,25098.00532440001 2022-08-10,07:01:26.000,222,9580386,-795,0,1660114886,5330.233560319997,-936.0307814400003,25097.998337279998 2022-08-10,07:01:27.000,222,9580395,1085,0,1660114887,5330.300923419993,-936.0025849199956,25098.054234240008 2022-08-10,07:01:28.000,222,9580431,-795,0,1660114888,5330.287450799995,-936.0166831800016,25098.054234240008 2022-08-10,07:01:29.000,222,9580390,-795,0,1660114889,5330.3143960399975,-936.0166831800016,25098.047247119997 2022-08-10,07:01:30.000,222,9580362,-795,0,1660114890,5330.361550209993,-936.0096340500022,25098.04026 2022-08-10,07:01:31.000,222,9580395,-315,0,1660114891,5330.388495449995,-936.0096340500022,25098.096156959997 2022-08-10,07:01:32.000,222,9580373,-795,0,1660114892,5330.469331169996,-935.9884866599969,25098.17301528001 2022-08-10,07:01:33.000,222,9580373,-195,0,1660114893,5330.536694269998,-935.9955357899962,25098.166028159998 2022-08-10,07:01:34.000,222,9580440,845,0,1660114894,5330.583848439994,-935.9884866599969,25098.23589936 2022-08-10,07:01:35.000,222,9580370,-795,0,1660114895,5330.624266299994,-935.9884866599969,25098.221925120008 2022-08-10,07:01:36.000,222,9580436,-795,0,1660114896,5330.684893089994,-935.9955357899962,25098.200963760006 2022-08-10,07:01:37.000,222,9580369,-795,0,1660114897,5330.664684159994,-936.0096340500022,25098.263847839997 2022-08-10,07:01:38.000,222,9580373,-795,0,1660114898,5330.691629399997,-936.0025849199956,25098.30577056 2022-08-10,07:01:39.000,222,9580391,-795,0,1660114899,5330.752256189997,-935.9884866599969,25098.298783440005 2022-08-10,07:01:40.000,222,9580432,165,0,1660114900,5330.826355599995,-935.9955357899962,25098.389616000008 2022-08-10,07:01:41.000,222,9580375,165,0,1660114901,5330.860037149992,-935.9955357899962,25098.389616000008 2022-08-10,07:01:42.000,222,9580392,325,0,1660114902,5330.846564529995,-935.9955357899962,25098.45250008 2022-08-10,07:01:43.000,222,9580333,-795,0,1660114903,5330.853300839997,-935.9602901399994,25098.438525840007 2022-08-10,07:01:44.000,222,9580453,-795,0,1660114904,5330.8802460799925,-935.9743883999981,25098.382628879997 2022-08-10,07:01:45.000,222,9580410,-114,0,1660114905,5330.860037149992,-935.9814375299975,25098.333719039998 2022-08-10,07:01:46.000,222,9580443,-795,0,1660114906,5330.920663939993,-935.9602901399994,25098.487435680006 2022-08-10,07:01:47.000,222,9580388,-475,0,1660114907,5331.008235969995,-935.95324101,25098.564294000003 2022-08-10,07:01:48.000,222,9580409,-515,0,1660114908,5331.062126449993,-935.9602901399994,25098.606216720007 2022-08-10,07:01:49.000,222,9580396,525,0,1660114909,5331.089071689996,-935.932093620002,25098.606216720007 2022-08-10,07:01:50.000,222,9580428,-354,0,1660114910,5331.163171099994,-935.917995359996,25098.62019096 2022-08-10,07:01:51.000,222,9580464,404,0,1660114911,5331.169907409996,-935.9038970999973,25098.655126560006 2022-08-10,07:01:52.000,222,9580453,-515,0,1660114912,5331.210325269996,-935.9250444899953,25098.669100799998 2022-08-10,07:01:53.000,222,9580405,-795,0,1660114913,5331.244006819994,-935.9109462299966,25098.738972 2022-08-10,07:01:54.000,222,9580420,45,0,1660114914,5331.264215749994,-935.8897988399985,25098.683075040004 2022-08-10,07:01:55.000,222,9580443,-795,0,1660114915,5331.291160989997,-935.8686514500005,25098.683075040004 2022-08-10,07:01:56.000,222,9580409,-795,0,1660114916,5331.351787779997,-935.8404549299958,25098.801856080005 2022-08-10,07:01:57.000,222,9580389,845,0,1660114917,5331.378733019999,-935.8193075399977,25098.85775304 2022-08-10,07:01:58.000,222,9580422,-315,0,1660114918,5331.412414569997,-935.8122584099983,25098.850765920004 2022-08-10,07:01:59.000,222,9580411,-795,0,1660114919,5331.466305049995,-935.7770127600015,25098.822817440006 2022-08-10,07:02:00.000,222,9580425,-795,0,1660114920,5331.466305049995,-935.7770127600015,25098.8787144 2022-08-10,07:02:01.000,222,9580334,-795,0,1660114921,5331.459568739992,-935.7206197199994,25098.92762424 2022-08-10,07:02:02.000,222,9580391,645,0,1660114922,5331.520195529993,-935.71357059,25098.969546960005 2022-08-10,07:02:03.000,222,9580427,725,0,1660114923,5331.567349699995,-935.6712758099966,25098.990508320006 2022-08-10,07:02:04.000,222,9580379,-595,0,1660114924,5331.641449109993,-935.6430792899992,25099.01146968001 2022-08-10,07:02:05.000,222,9580385,-795,0,1660114925,5331.654921729998,-935.6360301599998,25098.969546960005 2022-08-10,07:02:06.000,222,9580390,-795,0,1660114926,5331.796384239999,-935.586686249997,25099.09531512 2022-08-10,07:02:07.000,222,9580420,325,0,1660114927,5331.755966379998,-935.5443914700008,25098.90666288 2022-08-10,07:02:08.000,222,9580441,-795,0,1660114928,5331.857011029999,-935.5020966899974,25099.07435376 2022-08-10,07:02:09.000,222,9580435,-795,0,1660114929,5331.924374129994,-935.4457036499953,25099.13025072001 2022-08-10,07:02:10.000,222,9580341,765,0,1660114930,5331.9850009199945,-935.4527527800019,25099.165186320002 2022-08-10,07:02:11.000,222,9580390,-795,0,1660114931,5332.045627709995,-935.3963597399998,25099.200121919996 2022-08-10,07:02:12.000,222,9580397,285,0,1660114932,5332.079309259992,-935.3752123500017,25099.263006 2022-08-10,07:02:13.000,222,9580430,-795,0,1660114933,5332.1331997399975,-935.3399666999976,25099.318902959996 2022-08-10,07:02:14.000,222,9580404,-795,0,1660114934,5332.180353909993,-935.3188193099995,25099.29095448 2022-08-10,07:02:15.000,222,9580419,605,0,1660114935,5332.153408669998,-935.3258684399989,25099.34685144001 2022-08-10,07:02:16.000,222,9580410,685,0,1660114936,5332.2275080799955,-935.2835736599955,25099.31191584 2022-08-10,07:02:17.000,222,9580355,-795,0,1660114937,5332.187090219995,-935.2976719200014,25099.374799920006 2022-08-10,07:02:18.000,222,9580462,565,0,1660114938,5332.207299149995,-935.2906227900021,25099.367812799996 2022-08-10,07:02:19.000,222,9580377,245,0,1660114939,5332.187090219995,-935.2906227900021,25099.318902959996 2022-08-10,07:02:20.000,222,9580428,-795,0,1660114940,5332.308343799996,-935.2976719200014,25099.40973552 2022-08-10,07:02:21.000,222,9580384,-795,0,1660114941,5332.308343799996,-935.2765245299961,25099.43069688 2022-08-10,07:02:22.000,222,9580426,-795,0,1660114942,5332.301607489993,-935.2483280099987,25099.40973552 2022-08-10,07:02:23.000,222,9580487,605,0,1660114943,5332.355497969998,-935.2271806200006,25099.472619600005 2022-08-10,07:02:24.000,222,9580438,-795,0,1660114944,5332.389179519996,-935.2765245299961,25099.444671120007 2022-08-10,07:02:25.000,222,9580393,-795,0,1660114945,5332.382443209994,-935.2624262699974,25099.45864536 2022-08-10,07:02:26.000,222,9580403,325,0,1660114946,5332.315080109998,-935.2342297499999,25099.416722639995 2022-08-10,07:02:27.000,222,9580375,-795,0,1660114947,5332.3420253499935,-935.2624262699974,25099.521529440004 2022-08-10,07:02:28.000,222,9580357,-434,0,1660114948,5332.3757068999985,-935.2765245299961,25099.54947792 2022-08-10,07:02:29.000,222,9580385,-635,0,1660114949,5332.321816419993,-935.3047210500008,25099.52851656 2022-08-10,07:02:30.000,222,9580379,725,0,1660114950,5332.294871179998,-935.3117701800002,25099.542490800006 2022-08-10,07:02:31.000,222,9580428,-795,0,1660114951,5332.254453319998,-935.3117701800002,25099.451658240003 2022-08-10,07:02:32.000,222,9580465,-795,0,1660114952,5332.112990809997,-935.3963597399998,25099.318902959996 2022-08-10,07:02:33.000,222,9580440,-795,0,1660114953,5332.112990809997,-935.4104579999985,25099.47960672 2022-08-10,07:02:34.000,222,9580408,-795,0,1660114954,5332.086045569995,-935.4527527800019,25099.444671120007 2022-08-10,07:02:35.000,222,9580413,245,0,1660114955,5332.065836639995,-935.4598019100013,25099.423709760005 2022-08-10,07:02:36.000,222,9580372,205,0,1660114956,5332.038891399992,-935.4668510400006,25099.437683999997 2022-08-10,07:02:37.000,222,9580379,-74,0,1660114957,5332.045627709995,-935.5161949499961,25099.45864536 2022-08-10,07:02:38.000,222,9580368,-795,0,1660114958,5332.032155089997,-935.4809492999993,25099.437683999997 2022-08-10,07:02:39.000,222,9580399,-475,0,1660114959,5332.045627709995,-935.4879984299987,25099.388774159997 2022-08-10,07:02:40.000,222,9580417,-795,0,1660114960,5332.011946159997,-935.5091458199968,25099.388774159997 2022-08-10,07:02:41.000,222,9580431,-795,0,1660114961,5332.038891399992,-935.5302932100021,25099.395761280008 2022-08-10,07:02:42.000,222,9580410,-795,0,1660114962,5332.065836639995,-935.47390017,25099.388774159997 2022-08-10,07:02:43.000,222,9580384,605,0,1660114963,5332.065836639995,-935.4457036499953,25099.339864319998 2022-08-10,07:02:44.000,222,9580410,-274,0,1660114964,5332.072572949997,-935.4598019100013,25099.367812799996 2022-08-10,07:02:45.000,222,9580392,-795,0,1660114965,5332.092781879997,-935.5091458199968,25099.451658240003 2022-08-10,07:02:46.000,222,9580346,-635,0,1660114966,5331.9850009199945,-935.5161949499961,25099.29095448 2022-08-10,07:02:47.000,222,9580451,-795,0,1660114967,5332.045627709995,-935.47390017,25099.367812799996 2022-08-10,07:02:48.000,222,9580438,-795,0,1660114968,5331.964791989994,-935.47390017,25099.318902959996 2022-08-10,07:02:49.000,222,9580357,565,0,1660114969,5331.857011029999,-935.495047559998,25099.221083279997 2022-08-10,07:02:50.000,222,9580280,1045,0,1660114970,5331.863747339994,-935.4668510400006,25099.249031759995 2022-08-10,07:02:51.000,222,9580348,805,0,1660114971,5331.850274719996,-935.4879984299987,25099.29095448 2022-08-10,07:02:52.000,222,9580401,565,0,1660114972,5331.836802099999,-935.4668510400006,25099.263006 2022-08-10,07:02:53.000,222,9580461,-795,0,1660114973,5331.762702689994,-935.4386545199959,25099.29794160001 2022-08-10,07:02:54.000,222,9580414,-795,0,1660114974,5331.769438999996,-935.4598019100013,25099.29095448 2022-08-10,07:02:55.000,222,9580430,-274,0,1660114975,5331.702075899993,-935.4879984299987,25099.276980240007 2022-08-10,07:02:56.000,222,9580429,-795,0,1660114976,5331.560613389993,-935.5020966899974,25099.13025072001 2022-08-10,07:02:57.000,222,9580385,-795,0,1660114977,5331.621240179993,-935.5373423400015,25099.165186320002 2022-08-10,07:02:58.000,222,9580386,-795,0,1660114978,5331.601031249993,-935.5091458199968,25099.186147680004 2022-08-10,07:02:59.000,222,9580417,-795,0,1660114979,5331.607767559995,-935.5443914700008,25099.207109040006 2022-08-10,07:03:00.000,222,9580418,-795,0,1660114980,5331.567349699995,-935.5655388599989,25099.158199200006 2022-08-10,07:03:01.000,222,9580371,-795,0,1660114981,5331.574086009998,-935.5655388599989,25099.165186320002 2022-08-10,07:03:02.000,222,9580393,-795,0,1660114982,5331.614503869998,-935.5302932100021,25099.17916056001 2022-08-10,07:03:03.000,222,9580417,-795,0,1660114983,5331.567349699995,-935.5514406000002,25099.165186320002 2022-08-10,07:03:04.000,222,9580385,-795,0,1660114984,5331.560613389993,-935.5443914700008,25099.116276480003 2022-08-10,07:03:05.000,222,9580376,1085,0,1660114985,5331.553877079998,-935.5302932100021,25099.07435376 2022-08-10,07:03:06.000,222,9580397,85,0,1660114986,5331.5134592199975,-935.4879984299987,25099.01146968001 2022-08-10,07:03:07.000,222,9580437,-235,0,1660114987,5331.560613389993,-935.4668510400006,25098.997495440002 2022-08-10,07:03:08.000,222,9580330,-595,0,1660114988,5331.553877079998,-935.4386545199959,25098.990508320006 2022-08-10,07:03:09.000,222,9580320,-515,0,1660114989,5331.621240179993,-935.3963597399998,25099.018456800004 2022-08-10,07:03:10.000,222,9580393,1285,0,1660114990,5331.668394349996,-935.3752123500017,25099.1232636 2022-08-10,07:03:11.000,222,9580410,-795,0,1660114991,5331.654921729998,-935.3752123500017,25099.1232636 2022-08-10,07:03:12.000,222,9580392,-795,0,1660114992,5331.6279764899955,-935.3540649599963,25099.053392399997 2022-08-10,07:03:13.000,222,9580405,-515,0,1660114993,5331.641449109993,-935.3329175699982,25099.004482559998 2022-08-10,07:03:14.000,222,9580350,685,0,1660114994,5331.621240179993,-935.3540649599963,25099.018456800004 2022-08-10,07:03:15.000,222,9580353,445,0,1660114995,5331.486513979995,-935.347015829997,25098.91365000001 2022-08-10,07:03:16.000,222,9580377,805,0,1660114996,5331.5336681499975,-935.3399666999976,25098.983521199996 2022-08-10,07:03:17.000,222,9580390,-795,0,1660114997,5331.547140769995,-935.3399666999976,25099.081340879995 2022-08-10,07:03:18.000,222,9580399,-595,0,1660114998,5331.5336681499975,-935.3329175699982,25099.018456800004 2022-08-10,07:03:19.000,222,9580436,-795,0,1660114999,5331.520195529993,-935.3329175699982,25099.032431039996 2022-08-10,07:03:20.000,222,9580375,-74,0,1660115000,5331.425887189995,-935.3540649599963,25098.91365000001 2022-08-10,07:03:21.000,222,9580344,-795,0,1660115001,5331.392205639997,-935.3752123500017,25098.91365000001 2022-08-10,07:03:22.000,222,9580378,924,0,1660115002,5331.392205639997,-935.3752123500017,25098.92762424 2022-08-10,07:03:23.000,222,9580349,-795,0,1660115003,5331.250743129996,-935.3963597399998,25098.731984880003 2022-08-10,07:03:24.000,222,9580378,-795,0,1660115004,5331.371996709997,-935.4245562599972,25098.92762424 2022-08-10,07:03:25.000,222,9580398,404,0,1660115005,5331.304633609994,-935.4527527800019,25098.920637120005 2022-08-10,07:03:26.000,222,9580352,805,0,1660115006,5331.291160989997,-935.4598019100013,25098.864740159996 2022-08-10,07:03:27.000,222,9580348,-795,0,1660115007,5331.203588959994,-935.4809492999993,25098.850765920004 2022-08-10,07:03:28.000,222,9580463,404,0,1660115008,5331.129489549996,-935.495047559998,25098.704036400006 2022-08-10,07:03:29.000,222,9580400,-795,0,1660115009,5331.048653829996,-935.5584897299996,25098.683075040004 2022-08-10,07:03:30.000,222,9580378,-795,0,1660115010,5331.001499659993,-935.6078336399951,25098.64115232 2022-08-10,07:03:31.000,222,9580403,-795,0,1660115011,5330.927400249995,-935.6571775499979,25098.655126560006 2022-08-10,07:03:32.000,222,9580398,1285,0,1660115012,5330.907191319995,-935.6712758099966,25098.634165200005 2022-08-10,07:03:33.000,222,9580335,445,0,1660115013,5330.866773459995,-935.6994723300013,25098.585255360005 2022-08-10,07:03:34.000,222,9580393,-795,0,1660115014,5330.779201429992,-935.7699636300022,25098.550319759997 2022-08-10,07:03:35.000,222,9580401,-795,0,1660115015,5330.732047259997,-935.8122584099983,25098.480448559996 2022-08-10,07:03:36.000,222,9580389,-795,0,1660115016,5330.691629399997,-935.8545531900018,25098.40359024 2022-08-10,07:03:37.000,222,9580371,765,0,1660115017,5330.631002609996,-935.8968479699979,25098.30577056 2022-08-10,07:03:38.000,222,9580387,525,0,1660115018,5330.617529989999,-935.932093620002,25098.25686072 2022-08-10,07:03:39.000,222,9580363,325,0,1660115019,5330.583848439994,-935.9814375299975,25098.24288648001 2022-08-10,07:03:40.000,222,9580364,-274,0,1660115020,5330.597321059999,-936.0096340500022,25098.221925120008 2022-08-10,07:03:41.000,222,9580386,-795,0,1660115021,5330.563639509994,-936.0519288299984,25098.180002400004 2022-08-10,07:03:42.000,222,9580353,-795,0,1660115022,5330.563639509994,-936.1012727400011,25098.12410544001 2022-08-10,07:03:43.000,222,9580444,245,0,1660115023,5330.563639509994,-936.1224201299992,25098.04026 2022-08-10,07:03:44.000,222,9580434,-795,0,1660115024,5330.509749029996,-936.1435675199973,25098.04026 2022-08-10,07:03:45.000,222,9580407,-795,0,1660115025,5330.489540099996,-936.171764040002,25097.90750472001 2022-08-10,07:03:46.000,222,9580375,124,0,1660115026,5330.482803789993,-936.1506166499967,25097.9005176 2022-08-10,07:03:47.000,222,9580382,-795,0,1660115027,5330.489540099996,-936.157665779996,25097.865582000006 2022-08-10,07:03:48.000,222,9580410,-795,0,1660115028,5330.529957959996,-936.1506166499967,25097.80269792 2022-08-10,07:03:49.000,222,9580376,-795,0,1660115029,5330.496276409998,-936.1294692599986,25097.795710800005 2022-08-10,07:03:50.000,222,9580380,-395,0,1660115030,5330.496276409998,-936.0871744799952,25097.70487824 2022-08-10,07:03:51.000,222,9580418,-795,0,1660115031,5330.496276409998,-936.0730762199964,25097.711865359997 2022-08-10,07:03:52.000,222,9580405,-235,0,1660115032,5330.469331169996,-936.0589779599977,25097.63500704 2022-08-10,07:03:53.000,222,9580412,-35,0,1660115033,5330.455858549998,-936.0237323100009,25097.628019920005 2022-08-10,07:03:54.000,222,9580458,725,0,1660115034,5330.401968069993,-936.0096340500022,25097.488277520002 2022-08-10,07:03:55.000,222,9580380,685,0,1660115035,5330.462594859993,-935.9602901399994,25097.53718736 2022-08-10,07:03:56.000,222,9580369,365,0,1660115036,5330.529957959996,-935.9602901399994,25097.57212296001 2022-08-10,07:03:57.000,222,9580411,-795,0,1660115037,5330.442385929993,-935.9673392699988,25097.488277520002 2022-08-10,07:03:58.000,222,9580424,1085,0,1660115038,5330.529957959996,-935.9461918800007,25097.558148720003 2022-08-10,07:03:59.000,222,9580437,-795,0,1660115039,5330.583848439994,-935.9391427500013,25097.509238880004 2022-08-10,07:04:00.000,222,9580490,-155,0,1660115040,5330.583848439994,-935.9038970999973,25097.41840632 2022-08-10,07:04:01.000,222,9580376,885,0,1660115041,5330.570375819996,-935.8968479699979,25097.362509360006 2022-08-10,07:04:02.000,222,9580434,-795,0,1660115042,5330.577112129999,-935.8757005799998,25097.376483599997 2022-08-10,07:04:03.000,222,9580385,-795,0,1660115043,5330.604057369994,-935.8827497099992,25097.362509360006 2022-08-10,07:04:04.000,222,9580405,445,0,1660115044,5330.718574639999,-935.826356669997,25097.432380560007 2022-08-10,07:04:05.000,222,9580424,-795,0,1660115045,5330.738783569999,-935.8193075399977,25097.376483599997 2022-08-10,07:04:06.000,222,9580400,-795,0,1660115046,5330.644475229994,-935.7770127600015,25097.306612399996 2022-08-10,07:04:07.000,222,9580425,-795,0,1660115047,5330.711838329997,-935.7558653699962,25097.362509360006 2022-08-10,07:04:08.000,222,9580459,-795,0,1660115048,5330.684893089994,-935.7770127600015,25097.34853512 2022-08-10,07:04:09.000,222,9580398,-795,0,1660115049,5330.536694269998,-935.7276688499987,25097.23674120001 2022-08-10,07:04:10.000,222,9580360,1085,0,1660115050,5330.5569031999985,-935.7488162399968,25097.25071544 2022-08-10,07:04:11.000,222,9580368,-354,0,1660115051,5330.597321059999,-935.7488162399968,25097.27866392 2022-08-10,07:04:12.000,222,9580368,-795,0,1660115052,5330.570375819996,-935.7417671099975,25097.33456088001 2022-08-10,07:04:13.000,222,9580363,-795,0,1660115053,5330.516485339998,-935.7770127600015,25097.327573759998 2022-08-10,07:04:14.000,222,9580418,-35,0,1660115054,5330.469331169996,-935.7981601499996,25097.27866392 2022-08-10,07:04:15.000,222,9580426,-675,0,1660115055,5330.449122239996,-935.805209279999,25097.320586640002 2022-08-10,07:04:16.000,222,9580410,805,0,1660115056,5330.354813899998,-935.805209279999,25097.22975408 2022-08-10,07:04:17.000,222,9580429,485,0,1660115057,5330.3143960399975,-935.8334057999964,25097.215779840008 2022-08-10,07:04:18.000,222,9580394,-795,0,1660115058,5330.273978179997,-935.8968479699979,25097.159882879998 2022-08-10,07:04:19.000,222,9580333,-715,0,1660115059,5330.273978179997,-935.9109462299966,25097.173857120004 2022-08-10,07:04:20.000,222,9580367,685,0,1660115060,5330.139251979999,-935.917995359996,25097.055076080003 2022-08-10,07:04:21.000,222,9580407,-795,0,1660115061,5330.247032939995,-935.9602901399994,25097.159882879998 2022-08-10,07:04:22.000,222,9580413,245,0,1660115062,5330.247032939995,-936.0166831800016,25097.159882879998 2022-08-10,07:04:23.000,222,9580445,-795,0,1660115063,5330.253769249997,-936.0025849199956,25097.11796016001 2022-08-10,07:04:24.000,222,9580446,-795,0,1660115064,5330.213351389997,-936.0660270899971,25097.06905032001 2022-08-10,07:04:25.000,222,9580404,1445,0,1660115065,5330.206615079995,-936.0660270899971,25097.048088960008 2022-08-10,07:04:26.000,222,9580358,445,0,1660115066,5330.071888879997,-936.1294692599986,25096.817514000002 2022-08-10,07:04:27.000,222,9580406,-795,0,1660115067,5330.226824009995,-936.1294692599986,25096.985204880002 2022-08-10,07:04:28.000,222,9580405,-795,0,1660115068,5330.273978179997,-936.1647149099954,25096.978217760006 2022-08-10,07:04:29.000,222,9580359,-795,0,1660115069,5330.240296629992,-936.2070096899988,25096.99917912001 2022-08-10,07:04:30.000,222,9580385,-795,0,1660115070,5330.260505559992,-936.2140588199982,25096.957256400005 2022-08-10,07:04:31.000,222,9580445,85,0,1660115071,5330.287450799995,-936.2493044700022,25096.86642384 2022-08-10,07:04:32.000,222,9580417,605,0,1660115072,5330.300923419993,-936.2704518600003,25096.89437232 2022-08-10,07:04:33.000,222,9580348,685,0,1660115073,5330.327868659995,-936.2775009899997,25096.89437232 2022-08-10,07:04:34.000,222,9580400,445,0,1660115074,5330.361550209993,-936.3197957699958,25096.803539759996 2022-08-10,07:04:35.000,222,9580431,-795,0,1660115075,5330.489540099996,-936.3127466399965,25096.89437232 2022-08-10,07:04:36.000,222,9580369,765,0,1660115076,5330.583848439994,-936.3197957699958,25096.922320799997 2022-08-10,07:04:37.000,222,9580359,-795,0,1660115077,5330.718574639999,-936.3550414199999,25096.908346560005 2022-08-10,07:04:38.000,222,9580404,-274,0,1660115078,5330.860037149992,-936.3832379399973,25096.908346560005 2022-08-10,07:04:39.000,222,9580349,-795,0,1660115079,5330.981290729993,-936.3691396799986,25096.94328216 2022-08-10,07:04:40.000,222,9580388,-795,0,1660115080,5331.109280619996,-936.4184835900014,25096.957256400005 2022-08-10,07:04:41.000,222,9580396,-795,0,1660115081,5331.230534199996,-936.4043853299954,25096.90135944001 2022-08-10,07:04:42.000,222,9580372,-795,0,1660115082,5331.358524089999,-936.4255327200008,25096.91533368 2022-08-10,07:04:43.000,222,9580383,605,0,1660115083,5331.526931839995,-936.4325818500001,25096.936295040003 2022-08-10,07:04:44.000,222,9580435,-795,0,1660115084,5331.681866969993,-936.4396309799995,25097.0620632 2022-08-10,07:04:45.000,222,9580376,685,0,1660115085,5331.796384239999,-936.4607783699976,25097.076037440005 2022-08-10,07:04:46.000,222,9580348,765,0,1660115086,5331.937846749999,-936.4678274999969,25097.076037440005 2022-08-10,07:04:47.000,222,9580472,-795,0,1660115087,5332.086045569995,-936.4678274999969,25097.145908640006 2022-08-10,07:04:48.000,222,9580374,-795,0,1660115088,5332.2477170099955,-936.4678274999969,25097.103985920003 2022-08-10,07:04:49.000,222,9580358,-795,0,1660115089,5332.362234279994,-936.4748766299963,25097.159882879998 2022-08-10,07:04:50.000,222,9580402,725,0,1660115090,5332.496960479999,-936.4748766299963,25097.257702559997 2022-08-10,07:04:51.000,222,9580402,845,0,1660115091,5332.544114649994,-936.4678274999969,25097.18084424 2022-08-10,07:04:52.000,222,9580406,-795,0,1660115092,5332.800094429993,-936.4396309799995,25097.390457840003 2022-08-10,07:04:53.000,222,9580355,-114,0,1660115093,5332.9617658699935,-936.4255327200008,25097.376483599997 2022-08-10,07:04:54.000,222,9580411,-795,0,1660115094,5333.062810519994,-936.411434460002,25097.488277520002 2022-08-10,07:04:55.000,222,9580456,-795,0,1660115095,5333.190800409997,-936.3832379399973,25097.558148720003 2022-08-10,07:04:56.000,222,9580442,605,0,1660115096,5333.251427199997,-936.3409431600012,25097.56513584 2022-08-10,07:04:57.000,222,9580347,365,0,1660115097,5333.305317679995,-936.3268448999952,25097.600071440007 2022-08-10,07:04:58.000,222,9580421,-795,0,1660115098,5333.312053989997,-936.3197957699958,25097.57212296001 2022-08-10,07:04:59.000,222,9580316,-795,0,1660115099,5333.419834949993,-936.2915992499984,25097.70487824 2022-08-10,07:05:00.000,222,9580408,-795,0,1660115100,5333.466989119996,-936.2352062099962,25097.844620640004 2022-08-10,07:05:01.000,222,9580409,-795,0,1660115101,5333.480461739993,-936.1788131700014,25097.844620640004 2022-08-10,07:05:02.000,222,9580373,-795,0,1660115102,5333.500670669993,-936.1224201299992,25097.9005176 2022-08-10,07:05:03.000,222,9580435,-795,0,1660115103,5333.500670669993,-936.0871744799952,25097.942440320003 2022-08-10,07:05:04.000,222,9580408,-475,0,1660115104,5333.386153399995,-936.0660270899971,25097.9005176 2022-08-10,07:05:05.000,222,9580409,1205,0,1660115105,5333.312053989997,-936.0801253499958,25097.90750472001 2022-08-10,07:05:06.000,222,9580404,-795,0,1660115106,5333.2985813699925,-936.0307814400003,25097.998337279998 2022-08-10,07:05:07.000,222,9580379,-795,0,1660115107,5333.237954579992,-935.9955357899962,25097.991350160002 2022-08-10,07:05:08.000,222,9580306,1005,0,1660115108,5333.190800409997,-935.9673392699988,25098.026285759996 2022-08-10,07:05:09.000,222,9580420,-795,0,1660115109,5333.069546829996,-935.8968479699979,25098.082182720005 2022-08-10,07:05:10.000,222,9580403,-795,0,1660115110,5332.9617658699935,-935.8968479699979,25098.04026 2022-08-10,07:05:11.000,222,9580395,-74,0,1660115111,5332.827039669995,-935.7981601499996,25098.026285759996 2022-08-10,07:05:12.000,222,9580374,1325,0,1660115112,5332.860721219993,-935.7981601499996,25098.06820848 2022-08-10,07:05:13.000,222,9580363,445,0,1660115113,5332.712522399997,-935.7417671099975,25098.061221360003 2022-08-10,07:05:14.000,222,9580362,-795,0,1660115114,5332.672104539997,-935.6853740699953,25098.00532440001 2022-08-10,07:05:15.000,222,9580416,-795,0,1660115115,5332.611477749997,-935.6571775499979,25098.07519560001 2022-08-10,07:05:16.000,222,9580360,45,0,1660115116,5332.510433099997,-935.6007845099957,25098.07519560001 2022-08-10,07:05:17.000,222,9580403,285,0,1660115117,5332.463278929994,-935.5796371199976,25098.145066799996 2022-08-10,07:05:18.000,222,9580371,-795,0,1660115118,5332.368970589996,-935.5232440799955,25098.07519560001 2022-08-10,07:05:19.000,222,9580451,445,0,1660115119,5332.281398559993,-935.5091458199968,25097.998337279998 2022-08-10,07:05:20.000,222,9580412,-795,0,1660115120,5332.187090219995,-935.4598019100013,25097.928466079997 2022-08-10,07:05:21.000,222,9580370,-74,0,1660115121,5332.052364019997,-935.4245562599972,25097.9005176 2022-08-10,07:05:22.000,222,9580376,-795,0,1660115122,5331.924374129994,-935.3681632200023,25097.75378808 2022-08-10,07:05:23.000,222,9580355,805,0,1660115123,5331.917637819999,-935.2976719200014,25097.90750472001 2022-08-10,07:05:24.000,222,9580370,645,0,1660115124,5331.857011029999,-935.2765245299961,25097.914491840005 2022-08-10,07:05:25.000,222,9580382,-795,0,1660115125,5331.803120549994,-935.2130823600019,25097.879556239997 2022-08-10,07:05:26.000,222,9580355,-795,0,1660115126,5331.729021139996,-935.1284928000023,25097.893530480003 2022-08-10,07:05:27.000,222,9580376,-795,0,1660115127,5331.702075899993,-935.0720997600001,25097.830646399998 2022-08-10,07:05:28.000,222,9580445,445,0,1660115128,5331.6279764899955,-935.0298049799967,25097.78872368001 2022-08-10,07:05:29.000,222,9580442,-795,0,1660115129,5331.574086009998,-934.9593136799958,25097.75378808 2022-08-10,07:05:30.000,222,9580388,-795,0,1660115130,5331.486513979995,-934.924068029999,25097.63500704 2022-08-10,07:05:31.000,222,9580386,-795,0,1660115131,5331.587558629995,-934.8606258599975,25097.697891120006 2022-08-10,07:05:32.000,222,9580427,404,0,1660115132,5331.547140769995,-934.811281950002,25097.63500704 2022-08-10,07:05:33.000,222,9580350,605,0,1660115133,5331.601031249993,-934.7760362999979,25097.725839600003 2022-08-10,07:05:34.000,222,9580397,-795,0,1660115134,5331.641449109993,-934.7337415200018,25097.725839600003 2022-08-10,07:05:35.000,222,9580460,-274,0,1660115135,5331.702075899993,-934.7266923899952,25097.690903999995 2022-08-10,07:05:36.000,222,9580404,-795,0,1660115136,5331.7761753099985,-934.6914467399984,25097.655968400002 2022-08-10,07:05:37.000,222,9580378,-795,0,1660115137,5331.803120549994,-934.684397609999,25097.628019920005 2022-08-10,07:05:38.000,222,9580410,965,0,1660115138,5331.863747339994,-934.6139063099981,25097.57212296001 2022-08-10,07:05:39.000,222,9580360,325,0,1660115139,5331.857011029999,-934.6139063099981,25097.5860972 2022-08-10,07:05:40.000,222,9580354,-675,0,1660115140,5331.8906925799965,-934.59275892,25097.61404568 2022-08-10,07:05:41.000,222,9580401,-795,0,1660115141,5331.998473539992,-934.59275892,25097.662955519998 2022-08-10,07:05:42.000,222,9580393,525,0,1660115142,5332.038891399992,-934.5645623999953,25097.711865359997 2022-08-10,07:05:43.000,222,9580446,-795,0,1660115143,5332.0995181899925,-934.557513269996,25097.697891120006 2022-08-10,07:05:44.000,222,9580372,-675,0,1660115144,5332.059100329992,-934.5152184899998,25097.676929760004 2022-08-10,07:05:45.000,222,9580405,-795,0,1660115145,5332.112990809997,-934.5363658799979,25097.70487824 2022-08-10,07:05:46.000,222,9580359,-795,0,1660115146,5332.187090219995,-934.5434150099973,25097.690903999995 2022-08-10,07:05:47.000,222,9580409,924,0,1660115147,5332.160144979993,-934.557513269996,25097.690903999995 2022-08-10,07:05:48.000,222,9580335,445,0,1660115148,5332.234244389998,-934.5645623999953,25097.690903999995 2022-08-10,07:05:49.000,222,9580369,565,0,1660115149,5332.261189629993,-934.5645623999953,25097.767762320007 2022-08-10,07:05:50.000,222,9580353,-795,0,1660115150,5332.267925939996,-934.571611530002,25097.746800960005 2022-08-10,07:05:51.000,222,9580325,-274,0,1660115151,5332.335289039998,-934.571611530002,25097.73282672 2022-08-10,07:05:52.000,222,9580414,365,0,1660115152,5332.308343799996,-934.5857097900007,25097.725839600003 2022-08-10,07:05:53.000,222,9580370,-795,0,1660115153,5332.3420253499935,-934.6068571799988,25097.662955519998 2022-08-10,07:05:54.000,222,9580390,-795,0,1660115154,5332.382443209994,-934.6139063099981,25097.641994159996 2022-08-10,07:05:55.000,222,9580379,-795,0,1660115155,5332.422861069994,-934.6350536999962,25097.711865359997 2022-08-10,07:05:56.000,222,9580336,-795,0,1660115156,5332.476751549999,-934.6702993500003,25097.73981384001 2022-08-10,07:05:57.000,222,9580369,-114,0,1660115157,5332.503696789994,-934.684397609999,25097.746800960005 2022-08-10,07:05:58.000,222,9580402,285,0,1660115158,5332.517169409999,-934.7196432599958,25097.70487824 2022-08-10,07:05:59.000,222,9580395,725,0,1660115159,5332.544114649994,-934.7407906500011,25097.711865359997 2022-08-10,07:06:00.000,222,9580392,-195,0,1660115160,5332.564323579994,-934.797183689996,25097.66994264001 2022-08-10,07:06:01.000,222,9580382,485,0,1660115161,5332.530642029997,-934.8324293400001,25097.62103280001 2022-08-10,07:06:02.000,222,9580320,565,0,1660115162,5332.550850959997,-934.8676749899969,25097.579110080005 2022-08-10,07:06:03.000,222,9580433,-795,0,1660115163,5332.557587269999,-934.902920640001,25097.63500704 2022-08-10,07:06:04.000,222,9580337,-795,0,1660115164,5332.5845325099945,-934.902920640001,25097.662955519998 2022-08-10,07:06:05.000,222,9580410,805,0,1660115165,5332.645159299995,-934.9875102000005,25097.628019920005 2022-08-10,07:06:06.000,222,9580368,-795,0,1660115166,5332.672104539997,-935.015706719998,25097.579110080005 2022-08-10,07:06:07.000,222,9580391,325,0,1660115167,5332.6990497799925,-935.0650506300008,25097.530200240006 2022-08-10,07:06:08.000,222,9580455,-475,0,1660115168,5332.705786089995,-935.1143945399963,25097.474303279996 2022-08-10,07:06:09.000,222,9580441,-114,0,1660115169,5332.651895609997,-935.142591060001,25097.425393439997 2022-08-10,07:06:10.000,222,9580390,-595,0,1660115170,5332.658631919992,-935.1919349699965,25097.390457840003 2022-08-10,07:06:11.000,222,9580369,-795,0,1660115171,5332.705786089995,-935.2483280099987,25097.41840632 2022-08-10,07:06:12.000,222,9580401,-795,0,1660115172,5332.665368229995,-935.3047210500008,25097.390457840003 2022-08-10,07:06:13.000,222,9580393,-795,0,1660115173,5332.853984909998,-935.3540649599963,25097.432380560007 2022-08-10,07:06:14.000,222,9580405,845,0,1660115174,5332.907875389996,-935.3963597399998,25097.41840632 2022-08-10,07:06:15.000,222,9580384,-195,0,1660115175,5332.921348009993,-935.4527527800019,25097.432380560007 2022-08-10,07:06:16.000,222,9580466,-795,0,1660115176,5332.833775979998,-935.5020966899974,25097.27866392 2022-08-10,07:06:17.000,222,9580428,85,0,1660115177,5332.901139079993,-935.5373423400015,25097.29962528 2022-08-10,07:06:18.000,222,9580381,-434,0,1660115178,5332.921348009993,-935.586686249997,25097.257702559997 2022-08-10,07:06:19.000,222,9580384,-395,0,1660115179,5332.786621809995,-935.6219319000011,25097.173857120004 2022-08-10,07:06:20.000,222,9580405,685,0,1660115180,5332.914611699998,-935.6712758099966,25097.222766960003 2022-08-10,07:06:21.000,222,9580397,885,0,1660115181,5332.860721219993,-935.678324939996,25097.243728320005 2022-08-10,07:06:22.000,222,9580357,-795,0,1660115182,5332.827039669995,-935.7276688499987,25097.222766960003 2022-08-10,07:06:23.000,222,9580487,-795,0,1660115183,5332.813567049998,-935.7699636300022,25097.173857120004 2022-08-10,07:06:24.000,222,9580405,-795,0,1660115184,5332.6990497799925,-935.805209279999,25097.145908640006 2022-08-10,07:06:25.000,222,9580350,-795,0,1660115185,5332.658631919992,-935.805209279999,25097.048088960008 2022-08-10,07:06:26.000,222,9580398,-795,0,1660115186,5332.618214059992,-935.8404549299958,25097.055076080003 2022-08-10,07:06:27.000,222,9580383,-795,0,1660115187,5332.591268819997,-935.8334057999964,25097.01315336 2022-08-10,07:06:28.000,222,9580361,-515,0,1660115188,5332.557587269999,-935.805209279999,25097.048088960008 2022-08-10,07:06:29.000,222,9580410,-795,0,1660115189,5332.523905719994,-935.8122584099983,25097.01315336 2022-08-10,07:06:30.000,222,9580350,525,0,1660115190,5332.496960479999,-935.7981601499996,25096.95026928001 2022-08-10,07:06:31.000,222,9580519,-795,0,1660115191,5332.4902241699965,-935.7840618900009,25096.908346560005 2022-08-10,07:06:32.000,222,9580386,-795,0,1660115192,5332.456542619999,-935.7840618900009,25096.859436720006 2022-08-10,07:06:33.000,222,9580363,-795,0,1660115193,5332.409388449996,-935.7488162399968,25096.810526880006 2022-08-10,07:06:34.000,222,9580403,-795,0,1660115194,5332.355497969998,-935.7206197199994,25096.78257840001 2022-08-10,07:06:35.000,222,9580358,-434,0,1660115195,5332.389179519996,-935.6853740699953,25096.83148824001 2022-08-10,07:06:36.000,222,9580443,-795,0,1660115196,5332.402652139994,-935.6360301599998,25096.817514000002 2022-08-10,07:06:37.000,222,9580383,-195,0,1660115197,5332.416124759999,-935.5796371199976,25096.803539759996 2022-08-10,07:06:38.000,222,9580432,-795,0,1660115198,5332.389179519996,-935.5443914700008,25096.77559128 2022-08-10,07:06:39.000,222,9580403,-795,0,1660115199,5332.389179519996,-935.4879984299987,25096.824501119998 2022-08-10,07:06:40.000,222,9580400,-795,0,1660115200,5332.348761659996,-935.4386545199959,25096.691745840006 2022-08-10,07:06:41.000,222,9580414,-795,0,1660115201,5332.274662249998,-935.4034088699991,25096.73366856001 2022-08-10,07:06:42.000,222,9580405,685,0,1660115202,5332.315080109998,-935.3329175699982,25096.691745840006 2022-08-10,07:06:43.000,222,9580384,165,0,1660115203,5332.328552729996,-935.3117701800002,25096.684758719995 2022-08-10,07:06:44.000,222,9580400,-675,0,1660115204,5332.308343799996,-935.2342297499999,25096.740655680005 2022-08-10,07:06:45.000,222,9580284,1005,0,1660115205,5332.315080109998,-935.1778367099978,25096.684758719995 2022-08-10,07:06:46.000,222,9580353,765,0,1660115206,5332.294871179998,-935.1566893199997,25096.712707200008 2022-08-10,07:06:47.000,222,9580412,-795,0,1660115207,5332.240980699993,-935.1073454099969,25096.691745840006 2022-08-10,07:06:48.000,222,9580401,165,0,1660115208,5332.2275080799955,-935.0580015000014,25096.6777716 2022-08-10,07:06:49.000,222,9580368,-795,0,1660115209,5332.214035459998,-934.9945593299999,25096.691745840006 2022-08-10,07:06:50.000,222,9580354,-795,0,1660115210,5332.214035459998,-934.9522645499965,25096.61488752001 2022-08-10,07:06:51.000,222,9580382,365,0,1660115211,5332.214035459998,-934.902920640001,25096.61488752001 2022-08-10,07:06:52.000,222,9580381,1045,0,1660115212,5332.180353909993,-934.8394784699994,25096.719694320003 2022-08-10,07:06:53.000,222,9580343,-795,0,1660115213,5332.045627709995,-934.8183310800014,25096.600913280003 2022-08-10,07:06:54.000,222,9580344,-795,0,1660115214,5332.112990809997,-934.7619380399992,25096.670784480004 2022-08-10,07:06:55.000,222,9580386,-595,0,1660115215,5332.112990809997,-934.7407906500011,25096.663797360008 2022-08-10,07:06:56.000,222,9580404,1285,0,1660115216,5332.052364019997,-934.6914467399984,25096.62886176 2022-08-10,07:06:57.000,222,9580410,-795,0,1660115217,5332.025418779995,-934.6562010900016,25096.55899056 2022-08-10,07:06:58.000,222,9580378,-35,0,1660115218,5331.971528299997,-934.6209554399975,25096.56597768001 2022-08-10,07:06:59.000,222,9580381,-795,0,1660115219,5331.958055679999,-934.5998080499994,25096.586939039997 2022-08-10,07:07:00.000,222,9580413,-795,0,1660115220,5331.978264609999,-934.5857097900007,25096.61488752001 2022-08-10,07:07:01.000,222,9580398,-395,0,1660115221,5331.998473539992,-934.5363658799979,25096.593926160007 2022-08-10,07:07:02.000,222,9580394,-595,0,1660115222,5331.971528299997,-934.5363658799979,25096.572964800005 2022-08-10,07:07:03.000,222,9580485,-795,0,1660115223,5331.991737229997,-934.4729237099964,25096.552003440003 2022-08-10,07:07:04.000,222,9580433,-195,0,1660115224,5331.836802099999,-934.4517763199983,25096.433222400003 2022-08-10,07:07:05.000,222,9580355,-195,0,1660115225,5331.924374129994,-934.4376780599996,25096.475145120006 2022-08-10,07:07:06.000,222,9580345,765,0,1660115226,5331.931110439997,-934.4306289300002,25096.482132240002 2022-08-10,07:07:07.000,222,9580375,-795,0,1660115227,5331.897428889999,-934.4376780599996,25096.51008072 2022-08-10,07:07:08.000,222,9580397,-795,0,1660115228,5331.958055679999,-934.444727189999,25096.496106480008 2022-08-10,07:07:09.000,222,9580380,-795,0,1660115229,5331.937846749999,-934.4165306700015,25096.489119359998 2022-08-10,07:07:10.000,222,9580387,845,0,1660115230,5331.809856859996,-934.4376780599996,25096.335402720004 2022-08-10,07:07:11.000,222,9580390,-795,0,1660115231,5331.937846749999,-934.4165306700015,25096.426235280007 2022-08-10,07:07:12.000,222,9580431,-795,0,1660115232,5331.830065789996,-934.4235798000009,25096.39129968 2022-08-10,07:07:13.000,222,9580344,-795,0,1660115233,5331.715548519998,-934.4094815400022,25096.314441360002 2022-08-10,07:07:14.000,222,9580358,-795,0,1660115234,5331.877219959999,-934.4517763199983,25096.300467119996 2022-08-10,07:07:15.000,222,9580421,-795,0,1660115235,5331.850274719996,-934.4729237099964,25096.3633512 2022-08-10,07:07:16.000,222,9580368,-795,0,1660115236,5331.883956269994,-934.4588254499977,25096.314441360002 2022-08-10,07:07:17.000,222,9580386,-795,0,1660115237,5331.897428889999,-934.4799728399958,25096.286492880005 2022-08-10,07:07:18.000,222,9580417,-795,0,1660115238,5331.8906925799965,-934.5152184899998,25096.202647439997 2022-08-10,07:07:19.000,222,9580374,-795,0,1660115239,5331.883956269994,-934.5504641399966,25096.160724720008 2022-08-10,07:07:20.000,222,9580456,-795,0,1660115240,5331.857011029999,-934.571611530002,25096.146750480002 2022-08-10,07:07:21.000,222,9580332,-795,0,1660115241,5331.789647929996,-934.6068571799988,25096.090853520007 2022-08-10,07:07:22.000,222,9580342,-315,0,1660115242,5331.843538409994,-934.6350536999962,25095.986046719998 2022-08-10,07:07:23.000,222,9580371,-795,0,1660115243,5331.877219959999,-934.6350536999962,25096.02796944 2022-08-10,07:07:24.000,222,9580397,-795,0,1660115244,5331.857011029999,-934.6702993500003,25096.020982320006 2022-08-10,07:07:25.000,222,9580384,-795,0,1660115245,5331.877219959999,-934.7055449999971,25095.972072480006 2022-08-10,07:07:26.000,222,9580418,-795,0,1660115246,5331.917637819999,-934.7478397800005,25095.88822704 2022-08-10,07:07:27.000,222,9580424,-795,0,1660115247,5331.931110439997,-934.7901345599967,25095.853291440006 2022-08-10,07:07:28.000,222,9580407,-795,0,1660115248,5331.897428889999,-934.7689871699986,25095.832330080004 2022-08-10,07:07:29.000,222,9580346,-795,0,1660115249,5331.904165199994,-934.7830854299973,25095.79040736 2022-08-10,07:07:30.000,222,9580424,-795,0,1660115250,5331.910901509997,-934.8606258599975,25095.769446 2022-08-10,07:07:31.000,222,9580400,-515,0,1660115251,5331.910901509997,-934.8535767299982,25095.685600560006 2022-08-10,07:07:32.000,222,9580368,-795,0,1660115252,5331.910901509997,-934.8676749899969,25095.74149752 2022-08-10,07:07:33.000,222,9580372,-795,0,1660115253,5331.8906925799965,-934.8888223800022,25095.74149752 2022-08-10,07:07:34.000,222,9580360,-715,0,1660115254,5331.843538409994,-934.9099697700003,25095.538871040008 2022-08-10,07:07:35.000,222,9580331,-354,0,1660115255,5331.931110439997,-934.9099697700003,25095.594768000003 2022-08-10,07:07:36.000,222,9580410,-795,0,1660115256,5331.877219959999,-934.9099697700003,25095.55284528 2022-08-10,07:07:37.000,222,9580406,124,0,1660115257,5331.830065789996,-934.9381662899978,25095.475986960002 2022-08-10,07:07:38.000,222,9580361,525,0,1660115258,5331.796384239999,-934.9381662899978,25095.420090000007 2022-08-10,07:07:39.000,222,9580367,-274,0,1660115259,5331.823329479994,-934.924068029999,25095.399128640005 2022-08-10,07:07:40.000,222,9580416,725,0,1660115260,5331.830065789996,-934.902920640001,25095.43406424 2022-08-10,07:07:41.000,222,9580378,-795,0,1660115261,5331.715548519998,-934.8888223800022,25095.315283199998 2022-08-10,07:07:42.000,222,9580356,885,0,1660115262,5331.803120549994,-934.924068029999,25095.39214152001 2022-08-10,07:07:43.000,222,9580401,-795,0,1660115263,5331.816593169999,-934.8676749899969,25095.33624456 2022-08-10,07:07:44.000,222,9580389,-795,0,1660115264,5331.769438999996,-934.8676749899969,25095.245411999997 2022-08-10,07:07:45.000,222,9580331,485,0,1660115265,5331.789647929996,-934.8465275999988,25095.23842488 2022-08-10,07:07:46.000,222,9580455,525,0,1660115266,5331.7424937599935,-934.811281950002,25095.084708240007 2022-08-10,07:07:47.000,222,9580365,-795,0,1660115267,5331.823329479994,-934.797183689996,25095.245411999997 2022-08-10,07:07:48.000,222,9580324,-795,0,1660115268,5331.863747339994,-934.7548889099999,25095.210476400003 2022-08-10,07:07:49.000,222,9580383,-795,0,1660115269,5331.897428889999,-934.7196432599958,25095.22445064001 2022-08-10,07:07:50.000,222,9580371,-795,0,1660115270,5331.931110439997,-934.7055449999971,25095.22445064001 2022-08-10,07:07:51.000,222,9580376,-795,0,1660115271,5331.971528299997,-934.6491519600022,25095.210476400003 2022-08-10,07:07:52.000,222,9580400,-795,0,1660115272,5331.971528299997,-934.5857097900007,25095.126630959996 2022-08-10,07:07:53.000,222,9580370,-35,0,1660115273,5331.978264609999,-934.557513269996,25095.175540799995 2022-08-10,07:07:54.000,222,9580377,-795,0,1660115274,5332.011946159997,-934.5222676199992,25095.154579440008 2022-08-10,07:07:55.000,222,9580367,-354,0,1660115275,5331.991737229997,-934.4729237099964,25095.182527920006 2022-08-10,07:07:56.000,222,9580371,-795,0,1660115276,5332.005209849995,-934.4094815400022,25095.126630959996 2022-08-10,07:07:57.000,222,9580343,-795,0,1660115277,5332.079309259992,-934.3601376299994,25095.203489280007 2022-08-10,07:07:58.000,222,9580338,-235,0,1660115278,5332.038891399992,-934.3037445899972,25095.112656720004 2022-08-10,07:07:59.000,222,9580415,765,0,1660115279,5332.0995181899925,-934.226204159997,25095.203489280007 2022-08-10,07:08:00.000,222,9580408,-795,0,1660115280,5332.079309259992,-934.226204159997,25095.112656720004 2022-08-10,07:08:01.000,222,9580409,-515,0,1660115281,5331.991737229997,-934.1768602500015,25095.147592319998 2022-08-10,07:08:02.000,222,9580346,-274,0,1660115282,5331.964791989994,-934.11341808,25095.070734 2022-08-10,07:08:03.000,222,9580394,-795,0,1660115283,5332.052364019997,-934.0499759099985,25095.161566560004 2022-08-10,07:08:04.000,222,9580354,-354,0,1660115284,5332.092781879997,-934.0076811300023,25095.18951504 2022-08-10,07:08:05.000,222,9580352,-795,0,1660115285,5332.126463429995,-933.986533739997,25095.16855368 2022-08-10,07:08:06.000,222,9580434,-795,0,1660115286,5332.092781879997,-933.986533739997,25095.161566560004 2022-08-10,07:08:07.000,222,9580416,-795,0,1660115287,5332.1331997399975,-933.9371898300014,25095.154579440008 2022-08-10,07:08:08.000,222,9580467,-795,0,1660115288,5332.0995181899925,-933.9301407000021,25095.154579440008 2022-08-10,07:08:09.000,222,9580390,-795,0,1660115289,5332.072572949997,-933.9230915699954,25095.09868248 2022-08-10,07:08:10.000,222,9580396,1165,0,1660115290,5332.052364019997,-933.9019441799974,25095.084708240007 2022-08-10,07:08:11.000,222,9580346,-795,0,1660115291,5332.052364019997,-933.894895049998,25095.091695360003 2022-08-10,07:08:12.000,222,9580365,1045,0,1660115292,5332.032155089997,-933.894895049998,25095.091695360003 2022-08-10,07:08:13.000,222,9580396,-795,0,1660115293,5331.978264609999,-933.8737476599999,25095.05675976001 2022-08-10,07:08:14.000,222,9580389,-795,0,1660115294,5331.883956269994,-933.8314528799965,25094.986888560008 2022-08-10,07:08:15.000,222,9580411,285,0,1660115295,5332.018682469992,-933.8103054899984,25095.091695360003 2022-08-10,07:08:16.000,222,9580402,725,0,1660115296,5331.971528299997,-933.7962072299997,25095.11964384 2022-08-10,07:08:17.000,222,9580406,-795,0,1660115297,5331.8906925799965,-933.8173546199978,25095.028811279997 2022-08-10,07:08:18.000,222,9580363,-795,0,1660115298,5331.803120549994,-933.7962072299997,25094.798236320006 2022-08-10,07:08:19.000,222,9580389,165,0,1660115299,5332.011946159997,-933.8244037499971,25095.084708240007 2022-08-10,07:08:20.000,222,9580462,525,0,1660115300,5331.971528299997,-933.8314528799965,25094.979901439998 2022-08-10,07:08:21.000,222,9580395,885,0,1660115301,5332.038891399992,-933.8385020099959,25095.05675976001 2022-08-10,07:08:22.000,222,9580356,-795,0,1660115302,5332.0995181899925,-933.8526002700019,25095.04977264 2022-08-10,07:08:23.000,222,9580383,-795,0,1660115303,5332.072572949997,-933.8666985300006,25095.014837040006 2022-08-10,07:08:24.000,222,9580408,285,0,1660115304,5332.092781879997,-933.8737476599999,25094.993875680004 2022-08-10,07:08:25.000,222,9580375,-315,0,1660115305,5332.112990809997,-933.894895049998,25094.95195296 2022-08-10,07:08:26.000,222,9580375,965,0,1660115306,5332.106254499995,-933.9089933099967,25094.9309916 2022-08-10,07:08:27.000,222,9580335,-74,0,1660115307,5332.146672359995,-933.9160424399961,25094.88208176 2022-08-10,07:08:28.000,222,9580426,-235,0,1660115308,5332.200562839993,-933.9653863499989,25094.90304312 2022-08-10,07:08:29.000,222,9580367,-795,0,1660115309,5332.267925939996,-933.986533739997,25094.917017360007 2022-08-10,07:08:30.000,222,9580415,805,0,1660115310,5332.294871179998,-934.0147302600017,25094.979901439998 2022-08-10,07:08:31.000,222,9580438,-795,0,1660115311,5332.281398559993,-934.021779390001,25094.944965840004 2022-08-10,07:08:32.000,222,9580424,-795,0,1660115312,5332.261189629993,-934.0711232999965,25094.88906888001 2022-08-10,07:08:33.000,222,9580418,-795,0,1660115313,5332.301607489993,-934.1063689500006,25094.924004480003 2022-08-10,07:08:34.000,222,9580394,-795,0,1660115314,5332.267925939996,-934.1063689500006,25094.875094640003 2022-08-10,07:08:35.000,222,9580383,805,0,1660115315,5332.335289039998,-934.1275163399987,25094.840159039995 2022-08-10,07:08:36.000,222,9580283,-315,0,1660115316,5332.335289039998,-934.1627619899955,25094.826184800004 2022-08-10,07:08:37.000,222,9580393,-795,0,1660115317,5332.348761659996,-934.1980076399996,25094.76330072 2022-08-10,07:08:38.000,222,9580388,-795,0,1660115318,5332.436333689999,-934.2050567699989,25094.847146160006 2022-08-10,07:08:39.000,222,9580409,-795,0,1660115319,5332.476751549999,-934.2121058999983,25094.805223440002 2022-08-10,07:08:40.000,222,9580411,-795,0,1660115320,5332.456542619999,-934.2403024199957,25094.756313600003 2022-08-10,07:08:41.000,222,9580300,-795,0,1660115321,5332.483487859994,-934.2614498100011,25094.707403760003 2022-08-10,07:08:42.000,222,9580362,-795,0,1660115322,5332.456542619999,-934.2896463299985,25094.756313600003 2022-08-10,07:08:43.000,222,9580412,-795,0,1660115323,5332.3757068999985,-934.2896463299985,25094.56766136 2022-08-10,07:08:44.000,222,9580397,805,0,1660115324,5332.523905719994,-934.3178428499959,25094.791249199996 2022-08-10,07:08:45.000,222,9580377,-795,0,1660115325,5332.537378339999,-934.3107937199966,25094.777274960004 2022-08-10,07:08:46.000,222,9580394,685,0,1660115326,5332.523905719994,-934.3530885,25094.777274960004 2022-08-10,07:08:47.000,222,9580374,325,0,1660115327,5332.537378339999,-934.3460393700007,25094.77028784001 2022-08-10,07:08:48.000,222,9580402,-675,0,1660115328,5332.476751549999,-934.3460393700007,25094.700416640007 2022-08-10,07:08:49.000,222,9580375,605,0,1660115329,5332.496960479999,-934.3178428499959,25094.6864424 2022-08-10,07:08:50.000,222,9580410,685,0,1660115330,5332.496960479999,-934.3178428499959,25094.66548104 2022-08-10,07:08:51.000,222,9580423,-795,0,1660115331,5332.530642029997,-934.3037445899972,25094.651506800008 2022-08-10,07:08:52.000,222,9580395,-555,0,1660115332,5332.624950369995,-934.2966954599979,25094.679455280006 2022-08-10,07:08:53.000,222,9580337,-795,0,1660115333,5332.598005129999,-934.2755480699998,25094.707403760003 2022-08-10,07:08:54.000,222,9580367,-795,0,1660115334,5332.631686679997,-934.2544006800017,25094.672468159995 2022-08-10,07:08:55.000,222,9580403,365,0,1660115335,5332.651895609997,-934.2332532899964,25094.672468159995 2022-08-10,07:08:56.000,222,9580467,-795,0,1660115336,5332.638422989992,-934.2332532899964,25094.66548104 2022-08-10,07:08:57.000,222,9580401,-795,0,1660115337,5332.5845325099945,-934.1909585100002,25094.581635600007 2022-08-10,07:08:58.000,222,9580392,-795,0,1660115338,5332.611477749997,-934.1557128599961,25094.59560984 2022-08-10,07:08:59.000,222,9580351,325,0,1660115339,5332.672104539997,-934.134565469998,25094.6165712 2022-08-10,07:09:00.000,222,9580349,-795,0,1660115340,5332.719258709993,-934.11341808,25094.679455280006 2022-08-10,07:09:01.000,222,9580373,-795,0,1660115341,5332.7327313299975,-934.0429267799991,25094.637532560002 2022-08-10,07:09:02.000,222,9580362,-795,0,1660115342,5332.705786089995,-934.0076811300023,25094.700416640007 2022-08-10,07:09:03.000,222,9580404,-274,0,1660115343,5332.672104539997,-933.986533739997,25094.658493920004 2022-08-10,07:09:04.000,222,9580475,1045,0,1660115344,5332.685577159995,-933.9512880900002,25094.60259696001 2022-08-10,07:09:05.000,222,9580355,-715,0,1660115345,5332.658631919992,-933.9089933099967,25094.588622720003 2022-08-10,07:09:06.000,222,9580301,-795,0,1660115346,5332.645159299995,-933.8807967899993,25094.609584080004 2022-08-10,07:09:07.000,222,9580417,-795,0,1660115347,5332.658631919992,-933.8737476599999,25094.574648479997 2022-08-10,07:09:08.000,222,9580312,-795,0,1660115348,5332.685577159995,-933.8455511399952,25094.623558319996 2022-08-10,07:09:09.000,222,9580378,-795,0,1660115349,5332.678840849992,-933.8314528799965,25094.644519679998 2022-08-10,07:09:10.000,222,9580374,924,0,1660115350,5332.692313469997,-933.8173546199978,25094.630545440006 2022-08-10,07:09:11.000,222,9580374,-795,0,1660115351,5332.651895609997,-933.8032563599991,25094.60259696001 2022-08-10,07:09:12.000,222,9580438,-795,0,1660115352,5332.672104539997,-933.7962072299997,25094.60259696001 2022-08-10,07:09:13.000,222,9580397,-755,0,1660115353,5332.645159299995,-933.7539124499963,25094.51875152 2022-08-10,07:09:14.000,222,9580329,45,0,1660115354,5332.611477749997,-933.7468633199969,25094.525738639997 2022-08-10,07:09:15.000,222,9580427,205,0,1660115355,5332.449806309996,-933.7327650599982,25094.33009928 2022-08-10,07:09:16.000,222,9580320,-795,0,1660115356,5332.651895609997,-933.7186667999995,25094.623558319996 2022-08-10,07:09:17.000,222,9580437,685,0,1660115357,5332.624950369995,-933.6975194100014,25094.55368712001 2022-08-10,07:09:18.000,222,9580380,565,0,1660115358,5332.651895609997,-933.7116176700001,25094.59560984 2022-08-10,07:09:19.000,222,9580408,-35,0,1660115359,5332.658631919992,-933.655224629998,25094.511764400006 2022-08-10,07:09:20.000,222,9580484,404,0,1660115360,5332.618214059992,-933.6340772399999,25094.525738639997 2022-08-10,07:09:21.000,222,9580374,1045,0,1660115361,5332.624950369995,-933.6199789800012,25094.43490608001 2022-08-10,07:09:22.000,222,9580370,-795,0,1660115362,5332.550850959997,-933.6199789800012,25094.504777279995 2022-08-10,07:09:23.000,222,9580311,765,0,1660115363,5332.598005129999,-933.5847333299971,25094.511764400006 2022-08-10,07:09:24.000,222,9580382,-795,0,1660115364,5332.598005129999,-933.563585939999,25094.539712880003 2022-08-10,07:09:25.000,222,9580414,-795,0,1660115365,5332.598005129999,-933.563585939999,25094.525738639997 2022-08-10,07:09:26.000,222,9580371,85,0,1660115366,5332.6047414399945,-933.563585939999,25094.539712880003 2022-08-10,07:09:27.000,222,9580421,-795,0,1660115367,5332.618214059992,-933.5353894200016,25094.441893200004 2022-08-10,07:09:28.000,222,9580396,-795,0,1660115368,5332.496960479999,-933.5494876800003,25094.38599624001 2022-08-10,07:09:29.000,222,9580388,-795,0,1660115369,5332.537378339999,-933.5565368099997,25094.392983360005 2022-08-10,07:09:30.000,222,9580429,-795,0,1660115370,5332.564323579994,-933.5353894200016,25094.39997048 2022-08-10,07:09:31.000,222,9580358,-795,0,1660115371,5332.598005129999,-933.5071928999969,25094.420931840003 2022-08-10,07:09:32.000,222,9580354,404,0,1660115372,5332.611477749997,-933.542438550001,25094.483815920008 2022-08-10,07:09:33.000,222,9580356,404,0,1660115373,5332.544114649994,-933.5494876800003,25094.392983360005 2022-08-10,07:09:34.000,222,9580406,1125,0,1660115374,5332.624950369995,-933.5494876800003,25094.476828799998 2022-08-10,07:09:35.000,222,9580376,-795,0,1660115375,5332.611477749997,-933.563585939999,25094.44888032 2022-08-10,07:09:36.000,222,9580404,-795,0,1660115376,5332.645159299995,-933.5565368099997,25094.406957599997 2022-08-10,07:09:37.000,222,9580403,-795,0,1660115377,5332.598005129999,-933.563585939999,25094.344073520006 2022-08-10,07:09:38.000,222,9580442,-795,0,1660115378,5332.557587269999,-933.5706350699984,25094.2322796 2022-08-10,07:09:39.000,222,9580410,-795,0,1660115379,5332.658631919992,-933.5706350699984,25094.42791896 2022-08-10,07:09:40.000,222,9580374,404,0,1660115380,5332.645159299995,-933.542438550001,25094.44888032 2022-08-10,07:09:41.000,222,9580413,805,0,1660115381,5332.645159299995,-933.542438550001,25094.39997048 2022-08-10,07:09:42.000,222,9580397,-795,0,1660115382,5332.638422989992,-933.5565368099997,25094.39997048 2022-08-10,07:09:43.000,222,9580389,645,0,1660115383,5332.638422989992,-933.5494876800003,25094.42791896 2022-08-10,07:09:44.000,222,9580420,-795,0,1660115384,5332.598005129999,-933.542438550001,25094.337086399995 2022-08-10,07:09:45.000,222,9580369,885,0,1660115385,5332.544114649994,-933.5283402900022,25094.392983360005 2022-08-10,07:09:46.000,222,9580392,885,0,1660115386,5332.564323579994,-933.5283402900022,25094.274202320004 2022-08-10,07:09:47.000,222,9580337,1125,0,1660115387,5332.557587269999,-933.542438550001,25094.337086399995 2022-08-10,07:09:48.000,222,9580398,-755,0,1660115388,5332.523905719994,-933.5494876800003,25094.26721520001 2022-08-10,07:09:49.000,222,9580359,-795,0,1660115389,5332.523905719994,-933.5565368099997,25094.246253840007 2022-08-10,07:09:50.000,222,9580356,-795,0,1660115390,5332.557587269999,-933.5353894200016,25094.26022808 2022-08-10,07:09:51.000,222,9580404,805,0,1660115391,5332.557587269999,-933.5212911599956,25094.26721520001 2022-08-10,07:09:52.000,222,9580429,-795,0,1660115392,5332.537378339999,-933.5071928999969,25094.204331120003 2022-08-10,07:09:53.000,222,9580348,-795,0,1660115393,5332.470015239996,-933.5353894200016,25094.2322796 2022-08-10,07:09:54.000,222,9580396,-795,0,1660115394,5332.483487859994,-933.5494876800003,25094.141447039998 2022-08-10,07:09:55.000,222,9580398,-114,0,1660115395,5332.4902241699965,-933.542438550001,25094.190356879997 2022-08-10,07:09:56.000,222,9580407,805,0,1660115396,5332.496960479999,-933.5353894200016,25094.09952432001 2022-08-10,07:09:57.000,222,9580408,685,0,1660115397,5332.544114649994,-933.5847333299971,25094.155421280004 2022-08-10,07:09:58.000,222,9580351,-434,0,1660115398,5332.530642029997,-933.5706350699984,25094.085550080003 2022-08-10,07:09:59.000,222,9580386,765,0,1660115399,5332.503696789994,-933.5776841999977,25094.085550080003 2022-08-10,07:10:00.000,222,9580408,-795,0,1660115400,5332.496960479999,-933.5917824599965,25094.01567888 2022-08-10,07:10:01.000,222,9580379,-795,0,1660115401,5332.483487859994,-933.5776841999977,25093.973756159998 2022-08-10,07:10:02.000,222,9580319,-795,0,1660115402,5332.483487859994,-933.6199789800012,25093.94580768 2022-08-10,07:10:03.000,222,9580358,-795,0,1660115403,5332.476751549999,-933.6058807199952,25093.987730400004 2022-08-10,07:10:04.000,222,9580376,845,0,1660115404,5332.4902241699965,-933.6481754999986,25093.94580768 2022-08-10,07:10:05.000,222,9580346,-795,0,1660115405,5332.523905719994,-933.6411263699993,25093.910872080007 2022-08-10,07:10:06.000,222,9580387,-795,0,1660115406,5332.523905719994,-933.655224629998,25093.92484632 2022-08-10,07:10:07.000,222,9580437,805,0,1660115407,5332.550850959997,-933.6975194100014,25093.938820560004 2022-08-10,07:10:08.000,222,9580391,-795,0,1660115408,5332.550850959997,-933.7045685400008,25093.854975119997 2022-08-10,07:10:09.000,222,9580391,605,0,1660115409,5332.571059889997,-933.7398141899976,25093.799078160002 2022-08-10,07:10:10.000,222,9580404,285,0,1660115410,5332.564323579994,-933.7539124499963,25093.813052400008 2022-08-10,07:10:11.000,222,9580371,-795,0,1660115411,5332.523905719994,-933.7680107100023,25093.820039520004 2022-08-10,07:10:12.000,222,9580351,-795,0,1660115412,5332.537378339999,-933.782108970001,25093.7781168 2022-08-10,07:10:13.000,222,9580420,205,0,1660115413,5332.483487859994,-933.782108970001,25093.785103919996 2022-08-10,07:10:14.000,222,9580338,-315,0,1660115414,5332.550850959997,-933.8173546199978,25093.771129680004 2022-08-10,07:10:15.000,222,9580485,165,0,1660115415,5332.537378339999,-933.8385020099959,25093.743181200007 2022-08-10,07:10:16.000,222,9580389,805,0,1660115416,5332.395915829999,-933.8666985300006,25093.484657760004 2022-08-10,07:10:17.000,222,9580399,-675,0,1660115417,5332.389179519996,-933.8737476599999,25093.61042592 2022-08-10,07:10:18.000,222,9580363,-795,0,1660115418,5332.308343799996,-933.9089933099967,25093.505619120006 2022-08-10,07:10:19.000,222,9580361,-795,0,1660115419,5332.315080109998,-933.9019441799974,25093.61042592 2022-08-10,07:10:20.000,222,9580392,-795,0,1660115420,5332.395915829999,-933.9301407000021,25093.61042592 2022-08-10,07:10:21.000,222,9580393,-795,0,1660115421,5332.368970589996,-933.9301407000021,25093.65933576 2022-08-10,07:10:22.000,222,9580409,-595,0,1660115422,5332.3420253499935,-933.9442389600008,25093.58946456 2022-08-10,07:10:23.000,222,9580328,-795,0,1660115423,5332.267925939996,-933.9653863499989,25093.44273504 2022-08-10,07:10:24.000,222,9580467,-795,0,1660115424,5332.274662249998,-933.9724354799982,25093.505619120006 2022-08-10,07:10:25.000,222,9580368,325,0,1660115425,5332.214035459998,-933.9935828699963,25093.498631999995 2022-08-10,07:10:26.000,222,9580388,-795,0,1660115426,5332.180353909993,-933.9583372199995,25093.407799440007 2022-08-10,07:10:27.000,222,9580355,-795,0,1660115427,5332.126463429995,-933.986533739997,25093.358889600007 2022-08-10,07:10:28.000,222,9580352,1085,0,1660115428,5332.126463429995,-933.9935828699963,25093.302992639998 2022-08-10,07:10:29.000,222,9580369,404,0,1660115429,5332.166881289995,-934.0006319999957,25093.37286384 2022-08-10,07:10:30.000,222,9580394,404,0,1660115430,5332.180353909993,-934.0006319999957,25093.358889600007 2022-08-10,07:10:31.000,222,9580359,-795,0,1660115431,5332.139936049993,-934.0147302600017,25093.316966880004 2022-08-10,07:10:32.000,222,9580420,1245,0,1660115432,5332.086045569995,-934.0147302600017,25093.247095680003 2022-08-10,07:10:33.000,222,9580367,-795,0,1660115433,5332.126463429995,-934.021779390001,25093.247095680003 2022-08-10,07:10:34.000,222,9580377,1045,0,1660115434,5332.173617599998,-934.0429267799991,25093.198185840003 2022-08-10,07:10:35.000,222,9580391,-795,0,1660115435,5332.180353909993,-934.0288285200004,25093.2540828 2022-08-10,07:10:36.000,222,9580366,-795,0,1660115436,5332.180353909993,-934.0570250399978,25093.184211599997 2022-08-10,07:10:37.000,222,9580331,-795,0,1660115437,5332.187090219995,-934.0429267799991,25093.219147200005 2022-08-10,07:10:38.000,222,9580370,924,0,1660115438,5332.261189629993,-934.0570250399978,25093.27504416 2022-08-10,07:10:39.000,222,9580438,-795,0,1660115439,5332.301607489993,-934.0640741699972,25093.191198720007 2022-08-10,07:10:40.000,222,9580435,525,0,1660115440,5332.308343799996,-934.0640741699972,25093.163250239995 2022-08-10,07:10:41.000,222,9580395,725,0,1660115441,5332.348761659996,-934.0499759099985,25093.149276000004 2022-08-10,07:10:42.000,222,9580368,-795,0,1660115442,5332.308343799996,-934.0429267799991,25093.114340399996 2022-08-10,07:10:43.000,222,9580395,-795,0,1660115443,5332.348761659996,-934.0429267799991,25093.09337904001 2022-08-10,07:10:44.000,222,9580377,-795,0,1660115444,5332.328552729996,-934.0076811300023,25093.08639192 2022-08-10,07:10:45.000,222,9580326,-195,0,1660115445,5332.496960479999,-933.9794846099976,25093.15626312 2022-08-10,07:10:46.000,222,9580386,124,0,1660115446,5332.537378339999,-933.9794846099976,25093.184211599997 2022-08-10,07:10:47.000,222,9580399,-795,0,1660115447,5332.5845325099945,-933.9653863499989,25093.142288880008 2022-08-10,07:10:48.000,222,9580450,765,0,1660115448,5332.571059889997,-933.986533739997,25093.08639192 2022-08-10,07:10:49.000,222,9580429,-795,0,1660115449,5332.517169409999,-933.9653863499989,25093.002546480006 2022-08-10,07:10:50.000,222,9580373,-795,0,1660115450,5332.598005129999,-933.9301407000021,25093.163250239995 2022-08-10,07:10:51.000,222,9580418,325,0,1660115451,5332.645159299995,-933.9512880900002,25093.121327520006 2022-08-10,07:10:52.000,222,9580366,-795,0,1660115452,5332.665368229995,-933.9371898300014,25093.065430559996 2022-08-10,07:10:53.000,222,9580386,-795,0,1660115453,5332.645159299995,-933.9019441799974,25093.05844344 2022-08-10,07:10:54.000,222,9580400,485,0,1660115454,5332.725995019995,-933.8807967899993,25093.128314640002 2022-08-10,07:10:55.000,222,9580435,365,0,1660115455,5332.739467639993,-933.8737476599999,25093.142288880008 2022-08-10,07:10:56.000,222,9580365,-795,0,1660115456,5332.678840849992,-933.8455511399952,25093.10735328 2022-08-10,07:10:57.000,222,9580333,605,0,1660115457,5332.658631919992,-933.8455511399952,25093.051456320005 2022-08-10,07:10:58.000,222,9580408,-795,0,1660115458,5332.678840849992,-933.8314528799965,25093.030494960003 2022-08-10,07:10:59.000,222,9580345,-795,0,1660115459,5332.7327313299975,-933.8103054899984,25093.08639192 2022-08-10,07:11:00.000,222,9580357,-795,0,1660115460,5332.746203949995,-933.7891581000003,25093.09337904001 2022-08-10,07:11:01.000,222,9580386,-354,0,1660115461,5332.779885499993,-933.7680107100023,25093.079404800003 2022-08-10,07:11:02.000,222,9580382,-795,0,1660115462,5332.827039669995,-933.7750598400016,25093.08639192 2022-08-10,07:11:03.000,222,9580357,805,0,1660115463,5332.719258709993,-933.7962072299997,25093.030494960003 2022-08-10,07:11:04.000,222,9580365,-795,0,1660115464,5332.779885499993,-933.7750598400016,25092.98857224 2022-08-10,07:11:05.000,222,9580397,-515,0,1660115465,5332.7327313299975,-933.7398141899976,25092.946649519996 2022-08-10,07:11:06.000,222,9580377,-795,0,1660115466,5332.779885499993,-933.7468633199969,25093.016520719997 2022-08-10,07:11:07.000,222,9580365,1045,0,1660115467,5332.779885499993,-933.7398141899976,25092.974598000008 2022-08-10,07:11:08.000,222,9580370,965,0,1660115468,5332.786621809995,-933.7539124499963,25092.932675280004 2022-08-10,07:11:09.000,222,9580338,-635,0,1660115469,5332.773149189998,-933.7327650599982,25092.981585120004 2022-08-10,07:11:10.000,222,9580340,525,0,1660115470,5332.867457529996,-933.7468633199969,25093.03748208 2022-08-10,07:11:11.000,222,9580345,-795,0,1660115471,5332.880930149993,-933.7257159299988,25093.002546480006 2022-08-10,07:11:12.000,222,9580429,1245,0,1660115472,5332.827039669995,-933.7327650599982,25092.92568816001 2022-08-10,07:11:13.000,222,9580385,-795,0,1660115473,5332.827039669995,-933.7327650599982,25092.9396624 2022-08-10,07:11:14.000,222,9580352,-795,0,1660115474,5332.853984909998,-933.7045685400008,25092.9396624 2022-08-10,07:11:15.000,222,9580368,-795,0,1660115475,5332.874193839998,-933.7468633199969,25092.932675280004 2022-08-10,07:11:16.000,222,9580371,-795,0,1660115476,5332.820303359993,-933.7468633199969,25092.92568816001 2022-08-10,07:11:17.000,222,9580357,-715,0,1660115477,5332.779885499993,-933.8032563599991,25092.785945760006 2022-08-10,07:11:18.000,222,9580388,-434,0,1660115478,5332.793358119998,-933.7750598400016,25092.827868479995 2022-08-10,07:11:19.000,222,9580423,-795,0,1660115479,5332.914611699998,-933.782108970001,25092.92568816001 2022-08-10,07:11:20.000,222,9580348,-795,0,1660115480,5332.800094429993,-933.7750598400016,25092.91870104 2022-08-10,07:11:21.000,222,9580413,445,0,1660115481,5332.786621809995,-933.7962072299997,25092.897739679996 2022-08-10,07:11:22.000,222,9580356,-795,0,1660115482,5332.712522399997,-933.782108970001,25092.84184272 2022-08-10,07:11:23.000,222,9580333,-795,0,1660115483,5332.692313469997,-933.8103054899984,25092.813894240004 2022-08-10,07:11:24.000,222,9580293,-795,0,1660115484,5332.766412879995,-933.8103054899984,25092.883765440005 2022-08-10,07:11:25.000,222,9580357,-795,0,1660115485,5332.6990497799925,-933.8244037499971,25092.806907120008 2022-08-10,07:11:26.000,222,9580432,-795,0,1660115486,5332.719258709993,-933.8103054899984,25092.883765440005 2022-08-10,07:11:27.000,222,9580425,-434,0,1660115487,5332.692313469997,-933.8244037499971,25092.764984400004 2022-08-10,07:11:28.000,222,9580336,285,0,1660115488,5332.712522399997,-933.8314528799965,25092.799919999998 2022-08-10,07:11:29.000,222,9580345,-795,0,1660115489,5332.746203949995,-933.8737476599999,25092.792932880002 2022-08-10,07:11:30.000,222,9580389,-475,0,1660115490,5332.658631919992,-933.8596494000012,25092.67415184 2022-08-10,07:11:31.000,222,9580325,-795,0,1660115491,5332.6990497799925,-933.8385020099959,25092.744023040003 2022-08-10,07:11:32.000,222,9580383,404,0,1660115492,5332.692313469997,-933.8878459199987,25092.716074560005 2022-08-10,07:11:33.000,222,9580344,-795,0,1660115493,5332.739467639993,-933.8807967899993,25092.737035920007 2022-08-10,07:11:34.000,222,9580424,-795,0,1660115494,5332.719258709993,-933.8737476599999,25092.716074560005 2022-08-10,07:11:35.000,222,9580359,845,0,1660115495,5332.759676569993,-933.9160424399961,25092.778958639996 2022-08-10,07:11:36.000,222,9580453,-795,0,1660115496,5332.800094429993,-933.9160424399961,25092.785945760006 2022-08-10,07:11:37.000,222,9580405,525,0,1660115497,5332.827039669995,-933.9089933099967,25092.716074560005 2022-08-10,07:11:38.000,222,9580332,-395,0,1660115498,5332.759676569993,-933.9583372199995,25092.688126080007 2022-08-10,07:11:39.000,222,9580402,965,0,1660115499,5332.813567049998,-933.9653863499989,25092.681138959997 2022-08-10,07:11:40.000,222,9580394,-795,0,1660115500,5332.968502179996,-933.9653863499989,25092.806907120008 2022-08-10,07:11:41.000,222,9580324,-795,0,1660115501,5332.975238489998,-933.9583372199995,25092.848829839997 2022-08-10,07:11:42.000,222,9580380,-795,0,1660115502,5333.002183729994,-933.9512880900002,25092.806907120008 2022-08-10,07:11:43.000,222,9580396,245,0,1660115503,5333.008920039996,-933.9653863499989,25092.77197152 2022-08-10,07:11:44.000,222,9580424,-274,0,1660115504,5332.9954474199985,-933.9724354799982,25092.695113200003 2022-08-10,07:11:45.000,222,9580405,-795,0,1660115505,5333.029128969996,-933.986533739997,25092.77197152 2022-08-10,07:11:46.000,222,9580409,-795,0,1660115506,5333.0897557599965,-933.9512880900002,25092.764984400004 2022-08-10,07:11:47.000,222,9580324,765,0,1660115507,5333.0897557599965,-933.986533739997,25092.695113200003 2022-08-10,07:11:48.000,222,9580317,805,0,1660115508,5333.123437309994,-933.9583372199995,25092.695113200003 2022-08-10,07:11:49.000,222,9580414,-795,0,1660115509,5333.184064099994,-933.9794846099976,25092.806907120008 2022-08-10,07:11:50.000,222,9580382,165,0,1660115510,5333.177327789999,-933.986533739997,25092.716074560005 2022-08-10,07:11:51.000,222,9580467,165,0,1660115511,5333.332262919997,-933.9583372199995,25092.848829839997 2022-08-10,07:11:52.000,222,9580410,-795,0,1660115512,5333.3524718499975,-933.9724354799982,25092.883765440005 2022-08-10,07:11:53.000,222,9580342,885,0,1660115513,5333.392889709998,-933.9794846099976,25092.848829839997 2022-08-10,07:11:54.000,222,9580388,-795,0,1660115514,5333.372680779998,-933.9653863499989,25092.799919999998 2022-08-10,07:11:55.000,222,9580311,924,0,1660115515,5333.291845059997,-933.986533739997,25092.611267759996 2022-08-10,07:11:56.000,222,9580388,-795,0,1660115516,5333.493934359998,-933.9653863499989,25092.855816960007 2022-08-10,07:11:57.000,222,9580362,605,0,1660115517,5333.5612974599935,-933.9724354799982,25092.904726800007 2022-08-10,07:11:58.000,222,9580319,-795,0,1660115518,5333.5949790099985,-934.0006319999957,25092.9396624 2022-08-10,07:11:59.000,222,9580371,-795,0,1660115519,5333.601715319994,-933.9724354799982,25092.967610879998 2022-08-10,07:12:00.000,222,9580343,1125,0,1660115520,5333.581506389994,-934.0147302600017,25092.974598000008 2022-08-10,07:12:01.000,222,9580395,-795,0,1660115521,5333.554561149998,-934.0076811300023,25092.92568816001 2022-08-10,07:12:02.000,222,9580361,-475,0,1660115522,5333.5949790099985,-934.0288285200004,25092.89075256 2022-08-10,07:12:03.000,222,9580372,-795,0,1660115523,5333.628660559996,-934.0076811300023,25092.91870104 2022-08-10,07:12:04.000,222,9580373,-795,0,1660115524,5333.743177829994,-934.0288285200004,25093.03748208 2022-08-10,07:12:05.000,222,9580373,-795,0,1660115525,5333.8038046199945,-934.0006319999957,25092.98857224 2022-08-10,07:12:06.000,222,9580396,-795,0,1660115526,5333.837486169992,-934.0147302600017,25093.03748208 2022-08-10,07:12:07.000,222,9580400,765,0,1660115527,5333.824013549995,-934.0076811300023,25093.016520719997 2022-08-10,07:12:08.000,222,9580400,-795,0,1660115528,5333.776859379999,-934.0147302600017,25092.960623760002 2022-08-10,07:12:09.000,222,9580333,725,0,1660115529,5333.817277239992,-934.0429267799991,25092.953636640006 2022-08-10,07:12:10.000,222,9580333,-274,0,1660115530,5333.857695099992,-934.0922706900019,25093.051456320005 2022-08-10,07:12:11.000,222,9580363,-795,0,1660115531,5333.871167719997,-934.0640741699972,25093.03748208 2022-08-10,07:12:12.000,222,9580387,-795,0,1660115532,5333.877904029992,-934.0358776499997,25092.9396624 2022-08-10,07:12:13.000,222,9580405,-795,0,1660115533,5333.837486169992,-934.0429267799991,25092.974598000008 2022-08-10,07:12:14.000,222,9580369,-795,0,1660115534,5333.904849269995,-934.0499759099985,25093.002546480006 2022-08-10,07:12:15.000,222,9580429,605,0,1660115535,5333.877904029992,-934.0429267799991,25093.0095336 2022-08-10,07:12:16.000,222,9580435,-795,0,1660115536,5333.844222479995,-934.0570250399978,25092.960623760002 2022-08-10,07:12:17.000,222,9580345,525,0,1660115537,5333.817277239992,-934.0570250399978,25092.967610879998 2022-08-10,07:12:18.000,222,9580397,-795,0,1660115538,5333.682551039994,-934.0852215599953,25092.77197152 2022-08-10,07:12:19.000,222,9580399,1085,0,1660115539,5333.722968899994,-934.0711232999965,25092.89075256 2022-08-10,07:12:20.000,222,9580328,-795,0,1660115540,5333.790331999997,-934.0711232999965,25092.897739679996 2022-08-10,07:12:21.000,222,9580373,-114,0,1660115541,5333.797068309999,-934.0358776499997,25092.953636640006 2022-08-10,07:12:22.000,222,9580350,-315,0,1660115542,5333.8038046199945,-934.0570250399978,25092.960623760002 2022-08-10,07:12:23.000,222,9580388,-795,0,1660115543,5333.776859379999,-934.0570250399978,25092.967610879998 2022-08-10,07:12:24.000,222,9580368,805,0,1660115544,5333.696023659999,-934.0288285200004,25092.834855600006 2022-08-10,07:12:25.000,222,9580400,805,0,1660115545,5333.696023659999,-934.0288285200004,25092.813894240004 2022-08-10,07:12:26.000,222,9580385,-795,0,1660115546,5333.702759969994,-934.0006319999957,25092.848829839997 2022-08-10,07:12:27.000,222,9580407,685,0,1660115547,5333.635396869999,-934.021779390001,25092.834855600006 2022-08-10,07:12:28.000,222,9580338,-195,0,1660115548,5333.675814729999,-934.0147302600017,25092.82088136 2022-08-10,07:12:29.000,222,9580394,-795,0,1660115549,5333.689287349996,-934.0006319999957,25092.862804080003 2022-08-10,07:12:30.000,222,9580433,-795,0,1660115550,5333.473725429998,-934.0006319999957,25092.50646096 2022-08-10,07:12:31.000,222,9580408,-795,0,1660115551,5333.635396869999,-933.9935828699963,25092.799919999998 2022-08-10,07:12:32.000,222,9580368,-795,0,1660115552,5333.662342109994,-933.9794846099976,25092.813894240004 2022-08-10,07:12:33.000,222,9580340,-795,0,1660115553,5333.675814729999,-934.0006319999957,25092.778958639996 2022-08-10,07:12:34.000,222,9580411,-795,0,1660115554,5333.662342109994,-933.9794846099976,25092.834855600006 2022-08-10,07:12:35.000,222,9580388,-795,0,1660115555,5333.628660559996,-933.9512880900002,25092.688126080007 2022-08-10,07:12:36.000,222,9580335,-555,0,1660115556,5333.655605799999,-933.9512880900002,25092.744023040003 2022-08-10,07:12:37.000,222,9580375,-795,0,1660115557,5333.770123069997,-933.9371898300014,25092.806907120008 2022-08-10,07:12:38.000,222,9580340,165,0,1660115558,5333.756650449999,-933.9512880900002,25092.813894240004 2022-08-10,07:12:39.000,222,9580317,-635,0,1660115559,5333.749914139997,-933.9301407000021,25092.785945760006 2022-08-10,07:12:40.000,222,9580441,-675,0,1660115560,5333.749914139997,-933.9371898300014,25092.716074560005 2022-08-10,07:12:41.000,222,9580363,325,0,1660115561,5333.783595689994,-933.9442389600008,25092.75101016 2022-08-10,07:12:42.000,222,9580377,-795,0,1660115562,5333.689287349996,-933.9371898300014,25092.67415184 2022-08-10,07:12:43.000,222,9580413,-795,0,1660115563,5333.696023659999,-933.9442389600008,25092.72306168 2022-08-10,07:12:44.000,222,9580429,-795,0,1660115564,5333.783595689994,-933.9371898300014,25092.778958639996 2022-08-10,07:12:45.000,222,9580440,-354,0,1660115565,5333.790331999997,-933.9371898300014,25092.778958639996 2022-08-10,07:12:46.000,222,9580367,-795,0,1660115566,5333.770123069997,-933.894895049998,25092.778958639996 2022-08-10,07:12:47.000,222,9580448,-315,0,1660115567,5333.702759969994,-933.9301407000021,25092.70908744001 2022-08-10,07:12:48.000,222,9580390,-795,0,1660115568,5333.756650449999,-933.9230915699954,25092.764984400004 2022-08-10,07:12:49.000,222,9580352,1085,0,1660115569,5333.756650449999,-933.9160424399961,25092.688126080007 2022-08-10,07:12:50.000,222,9580383,-795,0,1660115570,5333.743177829994,-933.894895049998,25092.72306168 2022-08-10,07:12:51.000,222,9580361,5,0,1660115571,5333.729705209997,-933.9089933099967,25092.660177599995 2022-08-10,07:12:52.000,222,9580423,605,0,1660115572,5333.743177829994,-933.8878459199987,25092.681138959997 2022-08-10,07:12:53.000,222,9580365,-795,0,1660115573,5333.756650449999,-933.9160424399961,25092.67415184 2022-08-10,07:12:54.000,222,9580397,-795,0,1660115574,5333.8038046199945,-933.8666985300006,25092.688126080007 2022-08-10,07:12:55.000,222,9580436,-795,0,1660115575,5333.8038046199945,-933.894895049998,25092.70908744001 2022-08-10,07:12:56.000,222,9580416,645,0,1660115576,5333.817277239992,-933.8807967899993,25092.639216240008 2022-08-10,07:12:57.000,222,9580352,-795,0,1660115577,5333.736441519999,-933.8666985300006,25092.54139656001 2022-08-10,07:12:58.000,222,9580414,-795,0,1660115578,5333.790331999997,-933.894895049998,25092.562357919996 2022-08-10,07:12:59.000,222,9580373,565,0,1660115579,5333.776859379999,-933.8878459199987,25092.60428064 2022-08-10,07:13:00.000,222,9580351,-195,0,1660115580,5333.844222479995,-933.8666985300006,25092.660177599995 2022-08-10,07:13:01.000,222,9580400,-795,0,1660115581,5333.857695099992,-933.8807967899993,25092.639216240008 2022-08-10,07:13:02.000,222,9580425,-795,0,1660115582,5333.830749859997,-933.8878459199987,25092.632229119998 2022-08-10,07:13:03.000,222,9580375,124,0,1660115583,5333.810540929997,-933.9230915699954,25092.53440944 2022-08-10,07:13:04.000,222,9580372,-795,0,1660115584,5333.797068309999,-933.9301407000021,25092.50646096 2022-08-10,07:13:05.000,222,9580348,-795,0,1660115585,5333.783595689994,-933.9301407000021,25092.562357919996 2022-08-10,07:13:06.000,222,9580425,924,0,1660115586,5333.844222479995,-933.9724354799982,25092.520435200007 2022-08-10,07:13:07.000,222,9580392,-795,0,1660115587,5333.783595689994,-933.9935828699963,25092.4156284 2022-08-10,07:13:08.000,222,9580382,605,0,1660115588,5333.850958789997,-934.0147302600017,25092.478512480004 2022-08-10,07:13:09.000,222,9580357,325,0,1660115589,5333.904849269995,-934.0147302600017,25092.492486719995 2022-08-10,07:13:10.000,222,9580343,-795,0,1660115590,5333.904849269995,-934.0429267799991,25092.4854996 2022-08-10,07:13:11.000,222,9580389,-795,0,1660115591,5333.891376649997,-934.0429267799991,25092.380692800005 2022-08-10,07:13:12.000,222,9580420,-795,0,1660115592,5333.938530819993,-934.0711232999965,25092.42261552001 2022-08-10,07:13:13.000,222,9580404,-795,0,1660115593,5333.972212369998,-934.0570250399978,25092.38767992 2022-08-10,07:13:14.000,222,9580395,-795,0,1660115594,5333.992421299998,-934.0570250399978,25092.37370568001 2022-08-10,07:13:15.000,222,9580358,765,0,1660115595,5333.938530819993,-934.0711232999965,25092.31780872 2022-08-10,07:13:16.000,222,9580412,-795,0,1660115596,5334.032839159998,-934.1063689500006,25092.289860240002 2022-08-10,07:13:17.000,222,9580370,124,0,1660115597,5334.032839159998,-934.0922706900019,25092.33877008 2022-08-10,07:13:18.000,222,9580419,-795,0,1660115598,5334.120411189993,-934.0781724299959,25092.352744320007 2022-08-10,07:13:19.000,222,9580399,645,0,1660115599,5333.972212369998,-934.0711232999965,25092.31780872 2022-08-10,07:13:20.000,222,9580415,-795,0,1660115600,5334.019366539993,-934.1204672099993,25092.185053440007 2022-08-10,07:13:21.000,222,9580438,725,0,1660115601,5334.073257019998,-934.1063689500006,25092.233963280007 2022-08-10,07:13:22.000,222,9580399,885,0,1660115602,5334.032839159998,-934.1063689500006,25092.1710792 2022-08-10,07:13:23.000,222,9580360,-795,0,1660115603,5334.073257019998,-934.1204672099993,25092.15011784 2022-08-10,07:13:24.000,222,9580421,-795,0,1660115604,5334.154092739998,-934.1416145999974,25092.275885999996 2022-08-10,07:13:25.000,222,9580392,285,0,1660115605,5334.181037979994,-934.1486637299968,25092.213001920005 2022-08-10,07:13:26.000,222,9580353,-555,0,1660115606,5334.1608290499935,-934.1557128599961,25092.24793752 2022-08-10,07:13:27.000,222,9580363,-795,0,1660115607,5334.106938569996,-934.1698111200021,25092.157104959995 2022-08-10,07:13:28.000,222,9580387,-795,0,1660115608,5334.147356429996,-934.1627619899955,25092.157104959995 2022-08-10,07:13:29.000,222,9580332,-795,0,1660115609,5334.154092739998,-934.1627619899955,25092.136143600008 2022-08-10,07:13:30.000,222,9580371,-315,0,1660115610,5334.154092739998,-934.1627619899955,25092.129156479998 2022-08-10,07:13:31.000,222,9580382,605,0,1660115611,5334.174301669998,-934.1557128599961,25092.129156479998 2022-08-10,07:13:32.000,222,9580429,-795,0,1660115612,5334.106938569996,-934.1698111200021,25092.094220880004 2022-08-10,07:13:33.000,222,9580396,765,0,1660115613,5334.140620119993,-934.1627619899955,25092.073259520002 2022-08-10,07:13:34.000,222,9580351,85,0,1660115614,5334.1608290499935,-934.1557128599961,25092.143130720004 2022-08-10,07:13:35.000,222,9580484,-795,0,1660115615,5334.147356429996,-934.1416145999974,25092.017362560007 2022-08-10,07:13:36.000,222,9580398,-795,0,1660115616,5334.120411189993,-934.1557128599961,25092.0313368 2022-08-10,07:13:37.000,222,9580371,1045,0,1660115617,5334.046311779995,-934.1275163399987,25091.93351712 2022-08-10,07:13:38.000,222,9580392,325,0,1660115618,5334.053048089998,-934.1063689500006,25091.91255576 2022-08-10,07:13:39.000,222,9580397,-795,0,1660115619,5334.086729639996,-934.1063689500006,25091.98242696 2022-08-10,07:13:40.000,222,9580337,-795,0,1660115620,5334.100202259993,-934.0781724299959,25091.975439840004 2022-08-10,07:13:41.000,222,9580380,-795,0,1660115621,5334.079993329993,-934.0570250399978,25091.98242696 2022-08-10,07:13:42.000,222,9580385,-795,0,1660115622,5334.0665207099955,-934.0358776499997,25091.975439840004 2022-08-10,07:13:43.000,222,9580398,-795,0,1660115623,5333.985684989995,-934.0288285200004,25091.856658800003 2022-08-10,07:13:44.000,222,9580448,-795,0,1660115624,5333.958739749993,-934.0288285200004,25091.91255576 2022-08-10,07:13:45.000,222,9580377,-795,0,1660115625,5333.958739749993,-934.021779390001,25091.856658800003 2022-08-10,07:13:46.000,222,9580351,85,0,1660115626,5333.904849269995,-933.986533739997,25091.87063304001 2022-08-10,07:13:47.000,222,9580401,765,0,1660115627,5333.938530819993,-934.0006319999957,25091.856658800003 2022-08-10,07:13:48.000,222,9580359,885,0,1660115628,5333.898112959992,-933.986533739997,25091.758839120004 2022-08-10,07:13:49.000,222,9580408,1045,0,1660115629,5333.871167719997,-933.9512880900002,25091.70294216001 2022-08-10,07:13:50.000,222,9580359,-795,0,1660115630,5333.938530819993,-933.9512880900002,25091.779800480006 2022-08-10,07:13:51.000,222,9580401,565,0,1660115631,5333.925058199995,-933.9442389600008,25091.786787600002 2022-08-10,07:13:52.000,222,9580436,-795,0,1660115632,5333.877904029992,-933.9442389600008,25091.688967920003 2022-08-10,07:13:53.000,222,9580460,-434,0,1660115633,5333.898112959992,-933.9019441799974,25091.69595504 2022-08-10,07:13:54.000,222,9580379,-795,0,1660115634,5333.850958789997,-933.9301407000021,25091.619096720002 2022-08-10,07:13:55.000,222,9580406,-795,0,1660115635,5333.925058199995,-933.8807967899993,25091.7169164 2022-08-10,07:13:56.000,222,9580359,-795,0,1660115636,5333.972212369998,-933.8737476599999,25091.75185200001 2022-08-10,07:13:57.000,222,9580348,-795,0,1660115637,5333.958739749993,-933.8526002700019,25091.70294216001 2022-08-10,07:13:58.000,222,9580362,-795,0,1660115638,5333.938530819993,-933.8807967899993,25091.7169164 2022-08-10,07:13:59.000,222,9580376,-795,0,1660115639,5333.992421299998,-933.8314528799965,25091.730890640007 2022-08-10,07:14:00.000,222,9580394,1245,0,1660115640,5333.985684989995,-933.8244037499971,25091.654032319995 2022-08-10,07:14:01.000,222,9580417,805,0,1660115641,5333.999157609993,-933.8103054899984,25091.709929280005 2022-08-10,07:14:02.000,222,9580409,-795,0,1660115642,5333.9183218899925,-933.8173546199978,25091.58416112001 2022-08-10,07:14:03.000,222,9580375,-795,0,1660115643,5334.019366539993,-933.7680107100023,25091.619096720002 2022-08-10,07:14:04.000,222,9580375,-795,0,1660115644,5334.0665207099955,-933.7539124499963,25091.66800656 2022-08-10,07:14:05.000,222,9580357,-795,0,1660115645,5334.093465949998,-933.7468633199969,25091.674993679997 2022-08-10,07:14:06.000,222,9580389,565,0,1660115646,5334.113674879998,-933.7327650599982,25091.661019440005 2022-08-10,07:14:07.000,222,9580344,-795,0,1660115647,5334.093465949998,-933.7257159299988,25091.612109600006 2022-08-10,07:14:08.000,222,9580400,-795,0,1660115648,5334.086729639996,-933.7327650599982,25091.619096720002 2022-08-10,07:14:09.000,222,9580404,-795,0,1660115649,5334.127147499996,-933.7257159299988,25091.633070960008 2022-08-10,07:14:10.000,222,9580379,605,0,1660115650,5334.1608290499935,-933.6975194100014,25091.563199760007 2022-08-10,07:14:11.000,222,9580355,-795,0,1660115651,5334.154092739998,-933.7186667999995,25091.654032319995 2022-08-10,07:14:12.000,222,9580378,-795,0,1660115652,5334.174301669998,-933.7116176700001,25091.591148240004 2022-08-10,07:14:13.000,222,9580389,-755,0,1660115653,5334.207983219996,-933.7045685400008,25091.619096720002 2022-08-10,07:14:14.000,222,9580375,-675,0,1660115654,5334.255137389999,-933.7116176700001,25091.640058080004 2022-08-10,07:14:15.000,222,9580447,445,0,1660115655,5334.248401079996,-933.7116176700001,25091.633070960008 2022-08-10,07:14:16.000,222,9580473,-795,0,1660115656,5334.248401079996,-933.7257159299988,25091.591148240004 2022-08-10,07:14:17.000,222,9580327,605,0,1660115657,5334.221455839994,-933.7468633199969,25091.53525128001 2022-08-10,07:14:18.000,222,9580399,-795,0,1660115658,5334.268610009996,-933.7539124499963,25091.50031568 2022-08-10,07:14:19.000,222,9580322,-795,0,1660115659,5334.288818939996,-933.782108970001,25091.570186880002 2022-08-10,07:14:20.000,222,9580361,-795,0,1660115660,5334.248401079996,-933.7468633199969,25091.612109600006 2022-08-10,07:14:21.000,222,9580348,-795,0,1660115661,5334.221455839994,-933.7609615799956,25091.626083839998 2022-08-10,07:14:22.000,222,9580404,45,0,1660115662,5334.282082629994,-933.782108970001,25091.47935432 2022-08-10,07:14:23.000,222,9580381,-35,0,1660115663,5334.295555249999,-933.7891581000003,25091.521277040003 2022-08-10,07:14:24.000,222,9580375,404,0,1660115664,5334.3090278699965,-933.8103054899984,25091.486341439995 2022-08-10,07:14:25.000,222,9580368,-795,0,1660115665,5334.342709419994,-933.8455511399952,25091.556212639996 2022-08-10,07:14:26.000,222,9580421,-235,0,1660115666,5334.396599899999,-933.8526002700019,25091.507302799997 2022-08-10,07:14:27.000,222,9580398,-795,0,1660115667,5334.362918349994,-933.8455511399952,25091.451405840002 2022-08-10,07:14:28.000,222,9580345,-795,0,1660115668,5334.396599899999,-933.8385020099959,25091.486341439995 2022-08-10,07:14:29.000,222,9580350,-795,0,1660115669,5334.463962999995,-933.8526002700019,25091.577174 2022-08-10,07:14:30.000,222,9580385,-795,0,1660115670,5334.504380859995,-933.8666985300006,25091.54922552 2022-08-10,07:14:31.000,222,9580361,325,0,1660115671,5334.5178534799925,-933.8807967899993,25091.53525128001 2022-08-10,07:14:32.000,222,9580344,-795,0,1660115672,5334.443754069995,-933.9160424399961,25091.402496000002 2022-08-10,07:14:33.000,222,9580381,165,0,1660115673,5334.504380859995,-933.9019441799974,25091.437431599996 2022-08-10,07:14:34.000,222,9580385,765,0,1660115674,5334.5515350299975,-933.9019441799974,25091.437431599996 2022-08-10,07:14:35.000,222,9580360,-635,0,1660115675,5334.538062409993,-933.9371898300014,25091.493328560005 2022-08-10,07:14:36.000,222,9580346,-795,0,1660115676,5334.5515350299975,-933.9512880900002,25091.472367200004 2022-08-10,07:14:37.000,222,9580363,-795,0,1660115677,5334.531326099997,-933.9160424399961,25091.402496000002 2022-08-10,07:14:38.000,222,9580396,-795,0,1660115678,5334.612161819998,-933.9301407000021,25091.507302799997 2022-08-10,07:14:39.000,222,9580393,-795,0,1660115679,5334.618898129993,-933.9371898300014,25091.472367200004 2022-08-10,07:14:40.000,222,9580405,-635,0,1660115680,5334.585216579995,-933.9512880900002,25091.395508880007 2022-08-10,07:14:41.000,222,9580331,445,0,1660115681,5334.585216579995,-933.9230915699954,25091.458392959998 2022-08-10,07:14:42.000,222,9580389,-114,0,1660115682,5334.544798719995,-933.9442389600008,25091.36756040001 2022-08-10,07:14:43.000,222,9580401,-795,0,1660115683,5334.585216579995,-933.9583372199995,25091.38153464 2022-08-10,07:14:44.000,222,9580314,445,0,1660115684,5334.679524919993,-933.9442389600008,25091.493328560005 2022-08-10,07:14:45.000,222,9580386,-795,0,1660115685,5334.706470159996,-933.9230915699954,25091.493328560005 2022-08-10,07:14:46.000,222,9580340,765,0,1660115686,5334.699733849993,-933.9019441799974,25091.43044448 2022-08-10,07:14:47.000,222,9580371,-795,0,1660115687,5334.672788609998,-933.9230915699954,25091.437431599996 2022-08-10,07:14:48.000,222,9580402,-795,0,1660115688,5334.699733849993,-933.9019441799974,25091.444418720006 2022-08-10,07:14:49.000,222,9580374,605,0,1660115689,5334.719942779993,-933.8737476599999,25091.437431599996 2022-08-10,07:14:50.000,222,9580343,765,0,1660115690,5334.746888019996,-933.8807967899993,25091.423457360004 2022-08-10,07:14:51.000,222,9580360,365,0,1660115691,5334.807514809996,-933.8807967899993,25091.444418720006 2022-08-10,07:14:52.000,222,9580354,-795,0,1660115692,5334.760360639993,-933.8596494000012,25091.451405840002 2022-08-10,07:14:53.000,222,9580368,605,0,1660115693,5334.760360639993,-933.8455511399952,25091.374547520005 2022-08-10,07:14:54.000,222,9580336,-795,0,1660115694,5334.787305879996,-933.8455511399952,25091.43044448 2022-08-10,07:14:55.000,222,9580447,-795,0,1660115695,5334.841196359994,-933.8526002700019,25091.472367200004 2022-08-10,07:14:56.000,222,9580370,-795,0,1660115696,5334.800778499994,-933.8244037499971,25091.451405840002 2022-08-10,07:14:57.000,222,9580320,485,0,1660115697,5334.827723739996,-933.8385020099959,25091.493328560005 2022-08-10,07:14:58.000,222,9580369,-795,0,1660115698,5334.807514809996,-933.8385020099959,25091.388521759996 2022-08-10,07:14:59.000,222,9580432,-795,0,1660115699,5334.794042189998,-933.782108970001,25091.402496000002 2022-08-10,07:15:00.000,222,9580376,-35,0,1660115700,5334.888350529996,-933.7962072299997,25091.50031568 2022-08-10,07:15:01.000,222,9580429,-795,0,1660115701,5334.901823149994,-933.7680107100023,25091.507302799997 2022-08-10,07:15:02.000,222,9580381,-795,0,1660115702,5334.922032079994,-933.7327650599982,25091.47935432 2022-08-10,07:15:03.000,222,9580334,-795,0,1660115703,5334.895086839999,-933.7257159299988,25091.437431599996 2022-08-10,07:15:04.000,222,9580423,-795,0,1660115704,5334.915295769999,-933.6975194100014,25091.43044448 2022-08-10,07:15:05.000,222,9580406,1445,0,1660115705,5334.895086839999,-933.676372019996,25091.458392959998 2022-08-10,07:15:06.000,222,9580438,725,0,1660115706,5334.948977319997,-933.6481754999986,25091.451405840002 2022-08-10,07:15:07.000,222,9580358,-795,0,1660115707,5334.915295769999,-933.6481754999986,25091.402496000002 2022-08-10,07:15:08.000,222,9580359,725,0,1660115708,5334.969186249997,-933.6058807199952,25091.423457360004 2022-08-10,07:15:09.000,222,9580460,-795,0,1660115709,5334.996131489999,-933.5847333299971,25091.53525128001 2022-08-10,07:15:10.000,222,9580384,445,0,1660115710,5335.029813039997,-933.5706350699984,25091.542238400005 2022-08-10,07:15:11.000,222,9580339,-795,0,1660115711,5335.056758279992,-933.5494876800003,25091.493328560005 2022-08-10,07:15:12.000,222,9580331,845,0,1660115712,5334.996131489999,-933.542438550001,25091.437431599996 2022-08-10,07:15:13.000,222,9580330,325,0,1660115713,5334.969186249997,-933.5283402900022,25091.465380080008 2022-08-10,07:15:14.000,222,9580320,-795,0,1660115714,5334.969186249997,-933.5283402900022,25091.40948312 2022-08-10,07:15:15.000,222,9580356,445,0,1660115715,5335.0230767299945,-933.5212911599956,25091.472367200004 2022-08-10,07:15:16.000,222,9580369,805,0,1660115716,5335.002867799994,-933.4789963799994,25091.458392959998 2022-08-10,07:15:17.000,222,9580356,-315,0,1660115717,5334.996131489999,-933.5001437699975,25091.40948312 2022-08-10,07:15:18.000,222,9580335,-795,0,1660115718,5335.043285659995,-933.4719472500001,25091.514289920007 2022-08-10,07:15:19.000,222,9580371,-795,0,1660115719,5335.056758279992,-933.4578489900014,25091.53525128001 2022-08-10,07:15:20.000,222,9580404,765,0,1660115720,5335.043285659995,-933.4789963799994,25091.493328560005 2022-08-10,07:15:21.000,222,9580370,765,0,1660115721,5334.969186249997,-933.4860455099988,25091.47935432 2022-08-10,07:15:22.000,222,9580375,-795,0,1660115722,5334.847932669996,-933.4789963799994,25091.395508880007 2022-08-10,07:15:23.000,222,9580377,-795,0,1660115723,5334.989395179997,-933.4719472500001,25091.43044448 2022-08-10,07:15:24.000,222,9580392,-795,0,1660115724,5335.0230767299945,-933.4860455099988,25091.486341439995 2022-08-10,07:15:25.000,222,9580367,-795,0,1660115725,5334.996131489999,-933.4719472500001,25091.507302799997 2022-08-10,07:15:26.000,222,9580351,-395,0,1660115726,5334.982658869994,-933.4578489900014,25091.47935432 2022-08-10,07:15:27.000,222,9580392,-235,0,1660115727,5334.962449939994,-933.4860455099988,25091.40948312 2022-08-10,07:15:28.000,222,9580431,-795,0,1660115728,5334.955713629999,-933.4789963799994,25091.402496000002 2022-08-10,07:15:29.000,222,9580320,-74,0,1660115729,5334.948977319997,-933.4789963799994,25091.395508880007 2022-08-10,07:15:30.000,222,9580371,885,0,1660115730,5334.942241009994,-933.4930946399982,25091.388521759996 2022-08-10,07:15:31.000,222,9580361,-795,0,1660115731,5334.948977319997,-933.5001437699975,25091.465380080008 2022-08-10,07:15:32.000,222,9580399,-795,0,1660115732,5334.975922559999,-933.5071928999969,25091.36756040001 2022-08-10,07:15:33.000,222,9580365,445,0,1660115733,5334.955713629999,-933.4860455099988,25091.402496000002 2022-08-10,07:15:34.000,222,9580331,-795,0,1660115734,5334.989395179997,-933.4930946399982,25091.36756040001 2022-08-10,07:15:35.000,222,9580360,-434,0,1660115735,5334.962449939994,-933.5212911599956,25091.38153464 2022-08-10,07:15:36.000,222,9580362,-795,0,1660115736,5334.962449939994,-933.4930946399982,25091.290702079998 2022-08-10,07:15:37.000,222,9580377,605,0,1660115737,5334.895086839999,-933.542438550001,25091.1928824 2022-08-10,07:15:38.000,222,9580352,-795,0,1660115738,5334.928768389997,-933.542438550001,25091.206856640005 2022-08-10,07:15:39.000,222,9580347,-235,0,1660115739,5334.996131489999,-933.5494876800003,25091.3326248 2022-08-10,07:15:40.000,222,9580415,365,0,1660115740,5335.002867799994,-933.542438550001,25091.318650559995 2022-08-10,07:15:41.000,222,9580352,-795,0,1660115741,5334.989395179997,-933.5353894200016,25091.304676320004 2022-08-10,07:15:42.000,222,9580375,965,0,1660115742,5334.989395179997,-933.5353894200016,25091.276727840006 2022-08-10,07:15:43.000,222,9580336,924,0,1660115743,5334.955713629999,-933.5776841999977,25091.185895280003 2022-08-10,07:15:44.000,222,9580382,-795,0,1660115744,5334.962449939994,-933.5988315899958,25091.227818000007 2022-08-10,07:15:45.000,222,9580371,-795,0,1660115745,5334.962449939994,-933.5847333299971,25091.157946800005 2022-08-10,07:15:46.000,222,9580364,-795,0,1660115746,5334.948977319997,-933.6129298500018,25091.171921039997 2022-08-10,07:15:47.000,222,9580364,205,0,1660115747,5334.881614219994,-933.6058807199952,25091.102049839996 2022-08-10,07:15:48.000,222,9580343,1125,0,1660115748,5334.922032079994,-933.6199789800012,25091.150959679995 2022-08-10,07:15:49.000,222,9580369,-795,0,1660115749,5334.996131489999,-933.6199789800012,25091.136985440004 2022-08-10,07:15:50.000,222,9580359,-795,0,1660115750,5334.969186249997,-933.6199789800012,25091.178908160007 2022-08-10,07:15:51.000,222,9580411,-795,0,1660115751,5334.935504699999,-933.6199789800012,25091.150959679995 2022-08-10,07:15:52.000,222,9580468,725,0,1660115752,5334.874877909999,-933.6270281100005,25091.060127120007 2022-08-10,07:15:53.000,222,9580427,-795,0,1660115753,5334.868141599996,-933.6270281100005,25091.02519152 2022-08-10,07:15:54.000,222,9580352,-795,0,1660115754,5334.895086839999,-933.6270281100005,25091.08108848001 2022-08-10,07:15:55.000,222,9580343,-795,0,1660115755,5334.888350529996,-933.655224629998,25091.04615288 2022-08-10,07:15:56.000,222,9580393,605,0,1660115756,5334.854668979999,-933.7045685400008,25090.983268799995 2022-08-10,07:15:57.000,222,9580411,765,0,1660115757,5334.807514809996,-933.6975194100014,25091.018204400003 2022-08-10,07:15:58.000,222,9580351,-795,0,1660115758,5334.881614219994,-933.6834211499954,25091.088075600004 2022-08-10,07:15:59.000,222,9580411,-795,0,1660115759,5334.888350529996,-933.7116176700001,25091.067114240002 2022-08-10,07:16:00.000,222,9580400,-795,0,1660115760,5334.868141599996,-933.7257159299988,25091.02519152 2022-08-10,07:16:01.000,222,9580406,-795,0,1660115761,5334.834460049999,-933.7468633199969,25090.955320319998 2022-08-10,07:16:02.000,222,9580386,765,0,1660115762,5334.807514809996,-933.7680107100023,25090.920384720004 2022-08-10,07:16:03.000,222,9580347,445,0,1660115763,5334.800778499994,-933.7680107100023,25090.843526400007 2022-08-10,07:16:04.000,222,9580377,-795,0,1660115764,5334.854668979999,-933.7539124499963,25090.934358959996 2022-08-10,07:16:05.000,222,9580396,-795,0,1660115765,5334.922032079994,-933.7891581000003,25091.039165760005 2022-08-10,07:16:06.000,222,9580308,165,0,1660115766,5334.935504699999,-933.7891581000003,25090.983268799995 2022-08-10,07:16:07.000,222,9580435,-795,0,1660115767,5334.928768389997,-933.8173546199978,25090.99724304 2022-08-10,07:16:08.000,222,9580391,-795,0,1660115768,5334.915295769999,-933.782108970001,25090.934358959996 2022-08-10,07:16:09.000,222,9580307,-315,0,1660115769,5334.854668979999,-933.8244037499971,25090.86448776001 2022-08-10,07:16:10.000,222,9580403,-555,0,1660115770,5334.773833259998,-933.8314528799965,25090.75968096 2022-08-10,07:16:11.000,222,9580387,805,0,1660115771,5334.847932669996,-933.8526002700019,25090.906410479998 2022-08-10,07:16:12.000,222,9580431,-795,0,1660115772,5334.827723739996,-933.8666985300006,25090.85750064 2022-08-10,07:16:13.000,222,9580411,-795,0,1660115773,5334.794042189998,-933.8737476599999,25090.822565040005 2022-08-10,07:16:14.000,222,9580349,-795,0,1660115774,5334.841196359994,-933.894895049998,25090.906410479998 2022-08-10,07:16:15.000,222,9580327,-795,0,1660115775,5334.827723739996,-933.8878459199987,25090.91339760001 2022-08-10,07:16:16.000,222,9580464,-795,0,1660115776,5334.767096949996,-933.9089933099967,25090.717758239996 2022-08-10,07:16:17.000,222,9580416,445,0,1660115777,5334.726679089996,-933.9160424399961,25090.717758239996 2022-08-10,07:16:18.000,222,9580383,-795,0,1660115778,5334.713206469998,-933.9160424399961,25090.75968096 2022-08-10,07:16:19.000,222,9580418,-795,0,1660115779,5334.773833259998,-933.9160424399961,25090.801603680004 2022-08-10,07:16:20.000,222,9580389,365,0,1660115780,5334.767096949996,-933.9371898300014,25090.815577919995 2022-08-10,07:16:21.000,222,9580355,-795,0,1660115781,5334.760360639993,-933.9583372199995,25090.843526400007 2022-08-10,07:16:22.000,222,9580408,924,0,1660115782,5334.773833259998,-933.9794846099976,25090.75968096 2022-08-10,07:16:23.000,222,9580433,-795,0,1660115783,5334.618898129993,-933.9794846099976,25090.585002960004 2022-08-10,07:16:24.000,222,9580415,-795,0,1660115784,5334.706470159996,-933.9794846099976,25090.801603680004 2022-08-10,07:16:25.000,222,9580356,645,0,1660115785,5334.753624329998,-933.9935828699963,25090.703784000005 2022-08-10,07:16:26.000,222,9580418,685,0,1660115786,5334.740151709993,-933.9935828699963,25090.75968096 2022-08-10,07:16:27.000,222,9580375,-795,0,1660115787,5334.692997539998,-934.0288285200004,25090.66186128 2022-08-10,07:16:28.000,222,9580327,-795,0,1660115788,5334.740151709993,-934.0288285200004,25090.633912800004 2022-08-10,07:16:29.000,222,9580405,-795,0,1660115789,5334.767096949996,-934.0288285200004,25090.71077112 2022-08-10,07:16:30.000,222,9580415,685,0,1660115790,5334.760360639993,-934.0358776499997,25090.787629439998 2022-08-10,07:16:31.000,222,9580361,-795,0,1660115791,5334.7805695699935,-934.0499759099985,25090.78064232 2022-08-10,07:16:32.000,222,9580443,924,0,1660115792,5334.659315989993,-934.0711232999965,25090.598977199996 2022-08-10,07:16:33.000,222,9580452,-515,0,1660115793,5334.726679089996,-934.0711232999965,25090.61295144 2022-08-10,07:16:34.000,222,9580353,-795,0,1660115794,5334.699733849993,-934.0711232999965,25090.703784000005 2022-08-10,07:16:35.000,222,9580359,-795,0,1660115795,5334.692997539998,-934.0640741699972,25090.654874160005 2022-08-10,07:16:36.000,222,9580372,965,0,1660115796,5334.659315989993,-934.0993198200013,25090.585002960004 2022-08-10,07:16:37.000,222,9580407,-795,0,1660115797,5334.639107059993,-934.0852215599953,25090.585002960004 2022-08-10,07:16:38.000,222,9580367,-35,0,1660115798,5334.733415399998,-934.11341808,25090.61295144 2022-08-10,07:16:39.000,222,9580360,-795,0,1660115799,5334.699733849993,-934.134565469998,25090.64089992 2022-08-10,07:16:40.000,222,9580372,1085,0,1660115800,5334.679524919993,-934.1204672099993,25090.571028719998 2022-08-10,07:16:41.000,222,9580330,325,0,1660115801,5334.672788609998,-934.1275163399987,25090.585002960004 2022-08-10,07:16:42.000,222,9580365,-795,0,1660115802,5334.618898129993,-934.1063689500006,25090.54308024 2022-08-10,07:16:43.000,222,9580354,-235,0,1660115803,5334.5178534799925,-934.11341808,25090.515131760003 2022-08-10,07:16:44.000,222,9580413,-795,0,1660115804,5334.538062409993,-934.1204672099993,25090.557054480007 2022-08-10,07:16:45.000,222,9580361,-35,0,1660115805,5334.605425509995,-934.11341808,25090.605964320006 2022-08-10,07:16:46.000,222,9580362,-795,0,1660115806,5334.612161819998,-934.0922706900019,25090.619938559998 2022-08-10,07:16:47.000,222,9580346,-795,0,1660115807,5334.618898129993,-934.1063689500006,25090.585002960004 2022-08-10,07:16:48.000,222,9580417,445,0,1660115808,5334.5178534799925,-934.11341808,25090.508144640007 2022-08-10,07:16:49.000,222,9580368,-715,0,1660115809,5334.531326099997,-934.134565469998,25090.487183280005 2022-08-10,07:16:50.000,222,9580336,404,0,1660115810,5334.511117169997,-934.1063689500006,25090.4941704 2022-08-10,07:16:51.000,222,9580389,-795,0,1660115811,5334.558271339993,-934.1204672099993,25090.501157519997 2022-08-10,07:16:52.000,222,9580366,765,0,1660115812,5334.531326099997,-934.1204672099993,25090.459234800008 2022-08-10,07:16:53.000,222,9580345,765,0,1660115813,5334.565007649995,-934.1698111200021,25090.466221920004 2022-08-10,07:16:54.000,222,9580352,485,0,1660115814,5334.565007649995,-934.1416145999974,25090.598977199996 2022-08-10,07:16:55.000,222,9580402,-155,0,1660115815,5334.591952889998,-934.1486637299968,25090.501157519997 2022-08-10,07:16:56.000,222,9580388,605,0,1660115816,5334.484171929995,-934.1627619899955,25090.389363600007 2022-08-10,07:16:57.000,222,9580353,205,0,1660115817,5334.484171929995,-934.1909585100002,25090.44526056 2022-08-10,07:16:58.000,222,9580355,645,0,1660115818,5334.463962999995,-934.1909585100002,25090.44526056 2022-08-10,07:16:59.000,222,9580399,-795,0,1660115819,5334.416808829999,-934.2050567699989,25090.36141512001 2022-08-10,07:17:00.000,222,9580351,605,0,1660115820,5334.5515350299975,-934.2121058999983,25090.515131760003 2022-08-10,07:17:01.000,222,9580357,445,0,1660115821,5334.585216579995,-934.226204159997,25090.52211888 2022-08-10,07:17:02.000,222,9580399,-795,0,1660115822,5334.565007649995,-934.2050567699989,25090.52211888 2022-08-10,07:17:03.000,222,9580370,-795,0,1660115823,5334.504380859995,-934.1980076399996,25090.47320904 2022-08-10,07:17:04.000,222,9580351,-795,0,1660115824,5334.531326099997,-934.226204159997,25090.487183280005 2022-08-10,07:17:05.000,222,9580366,-515,0,1660115825,5334.578480269993,-934.2191550299976,25090.44526056 2022-08-10,07:17:06.000,222,9580350,-795,0,1660115826,5334.538062409993,-934.2050567699989,25090.47320904 2022-08-10,07:17:07.000,222,9580415,-795,0,1660115827,5334.538062409993,-934.2121058999983,25090.431286319996 2022-08-10,07:17:08.000,222,9580339,-795,0,1660115828,5334.5515350299975,-934.226204159997,25090.508144640007 2022-08-10,07:17:09.000,222,9580382,605,0,1660115829,5334.625634439995,-934.2332532899964,25090.501157519997 2022-08-10,07:17:10.000,222,9580377,-795,0,1660115830,5334.645843369995,-934.2121058999983,25090.564041600002 2022-08-10,07:17:11.000,222,9580379,-795,0,1660115831,5334.618898129993,-934.2191550299976,25090.515131760003 2022-08-10,07:17:12.000,222,9580446,-755,0,1660115832,5334.538062409993,-934.2191550299976,25090.452247679998 2022-08-10,07:17:13.000,222,9580397,-795,0,1660115833,5334.571743959998,-934.1909585100002,25090.396350720002 2022-08-10,07:17:14.000,222,9580312,-795,0,1660115834,5334.618898129993,-934.2191550299976,25090.466221920004 2022-08-10,07:17:15.000,222,9580346,-195,0,1660115835,5334.632370749998,-934.1980076399996,25090.557054480007 2022-08-10,07:17:16.000,222,9580356,-795,0,1660115836,5334.639107059993,-934.2121058999983,25090.501157519997 2022-08-10,07:17:17.000,222,9580394,885,0,1660115837,5334.625634439995,-934.2121058999983,25090.47320904 2022-08-10,07:17:18.000,222,9580370,1045,0,1660115838,5334.692997539998,-934.1980076399996,25090.550067359996 2022-08-10,07:17:19.000,222,9580383,-354,0,1660115839,5334.706470159996,-934.1768602500015,25090.557054480007 2022-08-10,07:17:20.000,222,9580402,445,0,1660115840,5334.679524919993,-934.1768602500015,25090.487183280005 2022-08-10,07:17:21.000,222,9580386,-795,0,1660115841,5334.699733849993,-934.1980076399996,25090.52211888 2022-08-10,07:17:22.000,222,9580353,-795,0,1660115842,5334.645843369995,-934.1909585100002,25090.459234800008 2022-08-10,07:17:23.000,222,9580369,45,0,1660115843,5334.632370749998,-934.1909585100002,25090.508144640007 2022-08-10,07:17:24.000,222,9580339,-354,0,1660115844,5334.585216579995,-934.1839093800008,25090.501157519997 2022-08-10,07:17:25.000,222,9580397,-235,0,1660115845,5334.692997539998,-934.1980076399996,25090.585002960004 2022-08-10,07:17:26.000,222,9580334,605,0,1660115846,5334.699733849993,-934.1768602500015,25090.536093120005 2022-08-10,07:17:27.000,222,9580406,-795,0,1660115847,5334.713206469998,-934.1768602500015,25090.54308024 2022-08-10,07:17:28.000,222,9580391,-795,0,1660115848,5334.605425509995,-934.1909585100002,25090.508144640007 2022-08-10,07:17:29.000,222,9580418,-795,0,1660115849,5334.618898129993,-934.1768602500015,25090.466221920004 2022-08-10,07:17:30.000,222,9580364,765,0,1660115850,5334.618898129993,-934.1909585100002,25090.459234800008 2022-08-10,07:17:31.000,222,9580386,645,0,1660115851,5334.6660522999955,-934.1557128599961,25090.54308024 2022-08-10,07:17:32.000,222,9580360,-795,0,1660115852,5334.726679089996,-934.1909585100002,25090.52910600001 2022-08-10,07:17:33.000,222,9580316,-795,0,1660115853,5334.679524919993,-934.1909585100002,25090.52211888 2022-08-10,07:17:34.000,222,9580375,-795,0,1660115854,5334.605425509995,-934.1980076399996,25090.47320904 2022-08-10,07:17:35.000,222,9580413,-795,0,1660115855,5334.659315989993,-934.1909585100002,25090.571028719998 2022-08-10,07:17:36.000,222,9580439,-795,0,1660115856,5334.612161819998,-934.2121058999983,25090.515131760003 2022-08-10,07:17:37.000,222,9580384,-795,0,1660115857,5334.598689199993,-934.1980076399996,25090.515131760003 2022-08-10,07:17:38.000,222,9580363,-795,0,1660115858,5334.538062409993,-934.1980076399996,25090.389363600007 2022-08-10,07:17:39.000,222,9580365,-795,0,1660115859,5334.524589789995,-934.226204159997,25090.480196159995 2022-08-10,07:17:40.000,222,9580387,-795,0,1660115860,5334.585216579995,-934.2191550299976,25090.54308024 2022-08-10,07:17:41.000,222,9580336,485,0,1660115861,5334.5515350299975,-934.226204159997,25090.431286319996 2022-08-10,07:17:42.000,222,9580345,-795,0,1660115862,5334.585216579995,-934.2332532899964,25090.54308024 2022-08-10,07:17:43.000,222,9580389,-795,0,1660115863,5334.5178534799925,-934.2473515499951,25090.557054480007 2022-08-10,07:17:44.000,222,9580414,-274,0,1660115864,5334.463962999995,-934.2684989400004,25090.480196159995 2022-08-10,07:17:45.000,222,9580323,1205,0,1660115865,5334.470699309997,-934.2755480699998,25090.487183280005 2022-08-10,07:17:46.000,222,9580342,-795,0,1660115866,5334.470699309997,-934.2684989400004,25090.536093120005 2022-08-10,07:17:47.000,222,9580409,-795,0,1660115867,5334.410072519997,-934.2966954599979,25090.487183280005 2022-08-10,07:17:48.000,222,9580386,365,0,1660115868,5334.457226689992,-934.2825971999991,25090.52211888 2022-08-10,07:17:49.000,222,9580367,-795,0,1660115869,5334.437017759992,-934.2966954599979,25090.52211888 2022-08-10,07:17:50.000,222,9580390,-795,0,1660115870,5334.463962999995,-934.3037445899972,25090.64089992 2022-08-10,07:17:51.000,222,9580361,1205,0,1660115871,5334.463962999995,-934.3248919799953,25090.564041600002 2022-08-10,07:17:52.000,222,9580393,1205,0,1660115872,5334.389863589997,-934.3601376299994,25090.459234800008 2022-08-10,07:17:53.000,222,9580399,-795,0,1660115873,5334.4235451399945,-934.3389902400013,25090.487183280005 2022-08-10,07:17:54.000,222,9580353,-795,0,1660115874,5334.396599899999,-934.3812850199974,25090.515131760003 2022-08-10,07:17:55.000,222,9580343,605,0,1660115875,5334.376390969999,-934.3953832799962,25090.557054480007 2022-08-10,07:17:56.000,222,9580355,525,0,1660115876,5334.369654659997,-934.3953832799962,25090.501157519997 2022-08-10,07:17:57.000,222,9580372,-795,0,1660115877,5334.349445729997,-934.3953832799962,25090.41032496001 2022-08-10,07:17:58.000,222,9580313,-795,0,1660115878,5334.369654659997,-934.4024324099955,25090.550067359996 2022-08-10,07:17:59.000,222,9580513,-795,0,1660115879,5334.329236799997,-934.3953832799962,25090.54308024 2022-08-10,07:18:00.000,222,9580357,-795,0,1660115880,5334.302291559994,-934.4306289300002,25090.466221920004 2022-08-10,07:18:01.000,222,9580339,-555,0,1660115881,5334.261873699994,-934.4235798000009,25090.466221920004 2022-08-10,07:18:02.000,222,9580349,-795,0,1660115882,5334.201246909994,-934.4094815400022,25090.459234800008 2022-08-10,07:18:03.000,222,9580307,-795,0,1660115883,5334.201246909994,-934.4165306700015,25090.368402240005 2022-08-10,07:18:04.000,222,9580375,-795,0,1660115884,5334.261873699994,-934.444727189999,25090.487183280005 2022-08-10,07:18:05.000,222,9580409,-795,0,1660115885,5334.228192149996,-934.4517763199983,25090.52910600001 2022-08-10,07:18:06.000,222,9580371,-795,0,1660115886,5334.234928459999,-934.4517763199983,25090.452247679998 2022-08-10,07:18:07.000,222,9580386,-795,0,1660115887,5334.154092739998,-934.4517763199983,25090.36141512001 2022-08-10,07:18:08.000,222,9580459,-795,0,1660115888,5334.167565359996,-934.4729237099964,25090.4242992 2022-08-10,07:18:09.000,222,9580334,685,0,1660115889,5334.133883809998,-934.4588254499977,25090.368402240005 2022-08-10,07:18:10.000,222,9580371,-795,0,1660115890,5334.113674879998,-934.465874579997,25090.417312080004 2022-08-10,07:18:11.000,222,9580322,765,0,1660115891,5334.113674879998,-934.4588254499977,25090.417312080004 2022-08-10,07:18:12.000,222,9580349,-795,0,1660115892,5334.0665207099955,-934.4799728399958,25090.37538936 2022-08-10,07:18:13.000,222,9580348,-795,0,1660115893,5334.0665207099955,-934.4517763199983,25090.36141512001 2022-08-10,07:18:14.000,222,9580342,685,0,1660115894,5334.086729639996,-934.4729237099964,25090.417312080004 2022-08-10,07:18:15.000,222,9580406,-795,0,1660115895,5334.079993329993,-934.4729237099964,25090.389363600007 2022-08-10,07:18:16.000,222,9580347,-795,0,1660115896,5334.019366539993,-934.4729237099964,25090.36141512001 2022-08-10,07:18:17.000,222,9580344,-795,0,1660115897,5333.938530819993,-934.4799728399958,25090.19372424001 2022-08-10,07:18:18.000,222,9580349,765,0,1660115898,5333.965476059995,-934.5081693600005,25090.263595439996 2022-08-10,07:18:19.000,222,9580293,-795,0,1660115899,5333.985684989995,-934.4940711000017,25090.333466639997 2022-08-10,07:18:20.000,222,9580377,-155,0,1660115900,5334.026102849995,-934.4940711000017,25090.37538936 2022-08-10,07:18:21.000,222,9580327,725,0,1660115901,5334.039575469993,-934.4940711000017,25090.36141512001 2022-08-10,07:18:22.000,222,9580368,725,0,1660115902,5334.032839159998,-934.4940711000017,25090.36141512001 2022-08-10,07:18:23.000,222,9580368,1165,0,1660115903,5333.9520034399975,-934.4940711000017,25090.24263408001 2022-08-10,07:18:24.000,222,9580416,-35,0,1660115904,5333.999157609993,-934.5152184899998,25090.228659840002 2022-08-10,07:18:25.000,222,9580412,1285,0,1660115905,5333.891376649997,-934.5222676199992,25090.172762880007 2022-08-10,07:18:26.000,222,9580332,-795,0,1660115906,5334.019366539993,-934.4940711000017,25090.24263408001 2022-08-10,07:18:27.000,222,9580332,-795,0,1660115907,5333.945267129995,-934.5081693600005,25090.24263408001 2022-08-10,07:18:28.000,222,9580378,-795,0,1660115908,5333.999157609993,-934.4870219699951,25090.30551816 2022-08-10,07:18:29.000,222,9580422,-795,0,1660115909,5334.073257019998,-934.4940711000017,25090.32647952 2022-08-10,07:18:30.000,222,9580323,-795,0,1660115910,5334.059784399993,-934.4870219699951,25090.347440880003 2022-08-10,07:18:31.000,222,9580402,-795,0,1660115911,5334.100202259993,-934.5152184899998,25090.30551816 2022-08-10,07:18:32.000,222,9580398,325,0,1660115912,5334.012630229998,-934.5363658799979,25090.270582560006 2022-08-10,07:18:33.000,222,9580414,1125,0,1660115913,5334.059784399993,-934.5222676199992,25090.312505279995 2022-08-10,07:18:34.000,222,9580369,485,0,1660115914,5334.053048089998,-934.5081693600005,25090.32647952 2022-08-10,07:18:35.000,222,9580343,-795,0,1660115915,5334.073257019998,-934.5363658799979,25090.30551816 2022-08-10,07:18:36.000,222,9580382,685,0,1660115916,5334.032839159998,-934.5363658799979,25090.25660832 2022-08-10,07:18:37.000,222,9580380,765,0,1660115917,5334.026102849995,-934.5363658799979,25090.333466639997 2022-08-10,07:18:38.000,222,9580329,805,0,1660115918,5334.106938569996,-934.5363658799979,25090.368402240005 2022-08-10,07:18:39.000,222,9580380,-595,0,1660115919,5334.120411189993,-934.5434150099973,25090.36141512001 2022-08-10,07:18:40.000,222,9580440,-434,0,1660115920,5334.086729639996,-934.5857097900007,25090.284556799998 2022-08-10,07:18:41.000,222,9580345,-795,0,1660115921,5334.053048089998,-934.5857097900007,25090.32647952 2022-08-10,07:18:42.000,222,9580430,525,0,1660115922,5333.985684989995,-934.6139063099981,25090.249621200004 2022-08-10,07:18:43.000,222,9580300,-795,0,1660115923,5333.999157609993,-934.6139063099981,25090.25660832 2022-08-10,07:18:44.000,222,9580373,-795,0,1660115924,5334.100202259993,-934.6139063099981,25090.319492400005 2022-08-10,07:18:45.000,222,9580371,-795,0,1660115925,5334.093465949998,-934.6068571799988,25090.284556799998 2022-08-10,07:18:46.000,222,9580385,565,0,1660115926,5334.079993329993,-934.6280045699968,25090.368402240005 2022-08-10,07:18:47.000,222,9580412,-795,0,1660115927,5334.039575469993,-934.6491519600022,25090.32647952 2022-08-10,07:18:48.000,222,9580391,485,0,1660115928,5334.005893919995,-934.6491519600022,25090.18673712 2022-08-10,07:18:49.000,222,9580383,-795,0,1660115929,5333.992421299998,-934.6773484799996,25090.235646959998 2022-08-10,07:18:50.000,222,9580359,765,0,1660115930,5334.039575469993,-934.6914467399984,25090.24263408001 2022-08-10,07:18:51.000,222,9580352,-795,0,1660115931,5333.985684989995,-934.684397609999,25090.151801520005 2022-08-10,07:18:52.000,222,9580347,-315,0,1660115932,5333.978948679993,-934.6773484799996,25090.214685599996 2022-08-10,07:18:53.000,222,9580358,-795,0,1660115933,5333.985684989995,-934.6914467399984,25090.214685599996 2022-08-10,07:18:54.000,222,9580416,-795,0,1660115934,5334.012630229998,-934.6702993500003,25090.263595439996 2022-08-10,07:18:55.000,222,9580390,-795,0,1660115935,5334.019366539993,-934.6632502200009,25090.263595439996 2022-08-10,07:18:56.000,222,9580438,-795,0,1660115936,5333.985684989995,-934.6702993500003,25090.235646959998 2022-08-10,07:18:57.000,222,9580437,45,0,1660115937,5333.925058199995,-934.6773484799996,25090.151801520005 2022-08-10,07:18:58.000,222,9580397,765,0,1660115938,5333.925058199995,-934.6773484799996,25090.116865919998 2022-08-10,07:18:59.000,222,9580401,-795,0,1660115939,5334.012630229998,-934.6702993500003,25090.235646959998 2022-08-10,07:19:00.000,222,9580332,605,0,1660115940,5334.026102849995,-934.684397609999,25090.27756968 2022-08-10,07:19:01.000,222,9580306,-795,0,1660115941,5334.019366539993,-934.6562010900016,25090.27756968 2022-08-10,07:19:02.000,222,9580341,445,0,1660115942,5333.992421299998,-934.684397609999,25090.200711360005 2022-08-10,07:19:03.000,222,9580386,-715,0,1660115943,5333.985684989995,-934.6702993500003,25090.18673712 2022-08-10,07:19:04.000,222,9580459,965,0,1660115944,5334.032839159998,-934.6773484799996,25090.15878864 2022-08-10,07:19:05.000,222,9580401,-195,0,1660115945,5334.026102849995,-934.6773484799996,25090.18673712 2022-08-10,07:19:06.000,222,9580402,-795,0,1660115946,5334.046311779995,-934.6914467399984,25090.20769848 2022-08-10,07:19:07.000,222,9580350,485,0,1660115947,5334.005893919995,-934.6773484799996,25090.151801520005 2022-08-10,07:19:08.000,222,9580366,885,0,1660115948,5334.039575469993,-934.6914467399984,25090.172762880007 2022-08-10,07:19:09.000,222,9580365,605,0,1660115949,5334.127147499996,-934.6984958699977,25090.263595439996 2022-08-10,07:19:10.000,222,9580337,-795,0,1660115950,5334.140620119993,-934.6773484799996,25090.27756968 2022-08-10,07:19:11.000,222,9580382,-795,0,1660115951,5334.1945105999985,-934.6914467399984,25090.284556799998 2022-08-10,07:19:12.000,222,9580459,-795,0,1660115952,5334.120411189993,-934.684397609999,25090.102891680006 2022-08-10,07:19:13.000,222,9580441,-795,0,1660115953,5334.181037979994,-934.7055449999971,25090.214685599996 2022-08-10,07:19:14.000,222,9580345,-795,0,1660115954,5334.147356429996,-934.684397609999,25090.214685599996 2022-08-10,07:19:15.000,222,9580340,-795,0,1660115955,5334.228192149996,-934.6984958699977,25090.24263408001 2022-08-10,07:19:16.000,222,9580397,-795,0,1660115956,5334.174301669998,-934.7125941299964,25090.270582560006 2022-08-10,07:19:17.000,222,9580300,-795,0,1660115957,5334.228192149996,-934.7266923899952,25090.214685599996 2022-08-10,07:19:18.000,222,9580316,485,0,1660115958,5334.234928459999,-934.7266923899952,25090.263595439996 2022-08-10,07:19:19.000,222,9580409,404,0,1660115959,5334.275346319999,-934.7055449999971,25090.284556799998 2022-08-10,07:19:20.000,222,9580364,445,0,1660115960,5334.255137389999,-934.7055449999971,25090.263595439996 2022-08-10,07:19:21.000,222,9580344,-795,0,1660115961,5334.288818939996,-934.6984958699977,25090.27756968 2022-08-10,07:19:22.000,222,9580368,765,0,1660115962,5334.248401079996,-934.6914467399984,25090.228659840002 2022-08-10,07:19:23.000,222,9580339,-795,0,1660115963,5334.275346319999,-934.6984958699977,25090.25660832 2022-08-10,07:19:24.000,222,9580380,-795,0,1660115964,5334.335973109999,-934.7125941299964,25090.403337839998 2022-08-10,07:19:25.000,222,9580375,-795,0,1660115965,5334.356182039999,-934.6773484799996,25090.333466639997 2022-08-10,07:19:26.000,222,9580353,-795,0,1660115966,5334.255137389999,-934.6914467399984,25090.333466639997 2022-08-10,07:19:27.000,222,9580331,1165,0,1660115967,5334.376390969999,-934.6914467399984,25090.382376479996 2022-08-10,07:19:28.000,222,9580443,525,0,1660115968,5334.315764179999,-934.6984958699977,25090.32647952 2022-08-10,07:19:29.000,222,9580376,1245,0,1660115969,5334.329236799997,-934.6914467399984,25090.354428 2022-08-10,07:19:30.000,222,9580303,-795,0,1660115970,5334.369654659997,-934.6702993500003,25090.396350720002 2022-08-10,07:19:31.000,222,9580393,805,0,1660115971,5334.315764179999,-934.684397609999,25090.340453760007 2022-08-10,07:19:32.000,222,9580336,-235,0,1660115972,5334.369654659997,-934.6773484799996,25090.417312080004 2022-08-10,07:19:33.000,222,9580331,-795,0,1660115973,5334.356182039999,-934.7125941299964,25090.438273440006 2022-08-10,07:19:34.000,222,9580383,1125,0,1660115974,5334.396599899999,-934.6773484799996,25090.501157519997 2022-08-10,07:19:35.000,222,9580416,-515,0,1660115975,5334.437017759992,-934.6984958699977,25090.515131760003 2022-08-10,07:19:36.000,222,9580407,-795,0,1660115976,5334.389863589997,-934.6773484799996,25090.487183280005 2022-08-10,07:19:37.000,222,9580436,-795,0,1660115977,5334.335973109999,-934.6773484799996,25090.403337839998 2022-08-10,07:19:38.000,222,9580416,124,0,1660115978,5334.356182039999,-934.7055449999971,25090.44526056 2022-08-10,07:19:39.000,222,9580320,725,0,1660115979,5334.362918349994,-934.6914467399984,25090.47320904 2022-08-10,07:19:40.000,222,9580414,445,0,1660115980,5334.463962999995,-934.6914467399984,25090.585002960004 2022-08-10,07:19:41.000,222,9580342,-795,0,1660115981,5334.376390969999,-934.7196432599958,25090.52211888 2022-08-10,07:19:42.000,222,9580324,-795,0,1660115982,5334.4235451399945,-934.7196432599958,25090.598977199996 2022-08-10,07:19:43.000,222,9580403,-795,0,1660115983,5334.383127279994,-934.7196432599958,25090.57801584001 2022-08-10,07:19:44.000,222,9580440,525,0,1660115984,5334.396599899999,-934.7407906500011,25090.571028719998 2022-08-10,07:19:45.000,222,9580356,-795,0,1660115985,5334.396599899999,-934.7407906500011,25090.585002960004 2022-08-10,07:19:46.000,222,9580379,-795,0,1660115986,5334.349445729997,-934.7619380399992,25090.57801584001 2022-08-10,07:19:47.000,222,9580360,-795,0,1660115987,5334.369654659997,-934.8042328199954,25090.52211888 2022-08-10,07:19:48.000,222,9580368,-795,0,1660115988,5334.342709419994,-934.8042328199954,25090.571028719998 2022-08-10,07:19:49.000,222,9580361,-795,0,1660115989,5334.396599899999,-934.8253802100007,25090.647887039995 2022-08-10,07:19:50.000,222,9580379,-795,0,1660115990,5334.4235451399945,-934.8324293400001,25090.61295144 2022-08-10,07:19:51.000,222,9580372,965,0,1660115991,5334.4235451399945,-934.8817732499956,25090.668848399997 2022-08-10,07:19:52.000,222,9580406,-315,0,1660115992,5334.335973109999,-934.8958715100016,25090.52211888 2022-08-10,07:19:53.000,222,9580378,-795,0,1660115993,5334.383127279994,-934.9099697700003,25090.571028719998 2022-08-10,07:19:54.000,222,9580360,765,0,1660115994,5334.376390969999,-934.9099697700003,25090.585002960004 2022-08-10,07:19:55.000,222,9580368,-795,0,1660115995,5334.416808829999,-934.9522645499965,25090.647887039995 2022-08-10,07:19:56.000,222,9580320,-795,0,1660115996,5334.403336209994,-934.9734119400018,25090.585002960004 2022-08-10,07:19:57.000,222,9580414,-795,0,1660115997,5334.376390969999,-934.9734119400018,25090.54308024 2022-08-10,07:19:58.000,222,9580332,1205,0,1660115998,5334.477435619992,-935.0016084599993,25090.703784000005 2022-08-10,07:19:59.000,222,9580469,124,0,1660115999,5334.4235451399945,-935.0439032399954,25090.647887039995 2022-08-10,07:20:00.000,222,9580419,565,0,1660116000,5334.457226689992,-935.036854109996,25090.633912800004 2022-08-10,07:20:01.000,222,9580341,-795,0,1660116001,5334.403336209994,-935.0650506300008,25090.571028719998 2022-08-10,07:20:02.000,222,9580354,-795,0,1660116002,5334.349445729997,-935.1002962799976,25090.536093120005 2022-08-10,07:20:03.000,222,9580343,-795,0,1660116003,5334.403336209994,-935.0932471499982,25090.598977199996 2022-08-10,07:20:04.000,222,9580358,-795,0,1660116004,5334.504380859995,-935.0932471499982,25090.738719599998 2022-08-10,07:20:05.000,222,9580373,-795,0,1660116005,5334.490908239997,-935.1143945399963,25090.71077112 2022-08-10,07:20:06.000,222,9580353,124,0,1660116006,5334.504380859995,-935.1355419300016,25090.717758239996 2022-08-10,07:20:07.000,222,9580442,525,0,1660116007,5334.450490379997,-935.1496401900004,25090.605964320006 2022-08-10,07:20:08.000,222,9580438,-354,0,1660116008,5334.403336209994,-935.1496401900004,25090.703784000005 2022-08-10,07:20:09.000,222,9580348,-795,0,1660116009,5334.410072519997,-935.1707875799984,25090.717758239996 2022-08-10,07:20:10.000,222,9580337,-795,0,1660116010,5334.383127279994,-935.1919349699965,25090.69679688001 2022-08-10,07:20:11.000,222,9580366,-795,0,1660116011,5334.389863589997,-935.1637384499991,25090.682822640003 2022-08-10,07:20:12.000,222,9580366,-795,0,1660116012,5334.342709419994,-935.1919349699965,25090.668848399997 2022-08-10,07:20:13.000,222,9580358,-395,0,1660116013,5334.335973109999,-935.2271806200006,25090.675835520007 2022-08-10,07:20:14.000,222,9580351,365,0,1660116014,5334.416808829999,-935.2271806200006,25090.69679688001 2022-08-10,07:20:15.000,222,9580410,-795,0,1660116015,5334.396599899999,-935.2483280099987,25090.703784000005 2022-08-10,07:20:16.000,222,9580373,205,0,1660116016,5334.342709419994,-935.2483280099987,25090.71077112 2022-08-10,07:20:17.000,222,9580435,-795,0,1660116017,5334.255137389999,-935.255377139998,25090.626925680008 2022-08-10,07:20:18.000,222,9580408,805,0,1660116018,5334.248401079996,-935.2835736599955,25090.619938559998 2022-08-10,07:20:19.000,222,9580340,-795,0,1660116019,5334.255137389999,-935.2835736599955,25090.682822640003 2022-08-10,07:20:20.000,222,9580333,645,0,1660116020,5334.241664769994,-935.3117701800002,25090.69679688001 2022-08-10,07:20:21.000,222,9580327,685,0,1660116021,5334.268610009996,-935.3329175699982,25090.75968096 2022-08-10,07:20:22.000,222,9580404,965,0,1660116022,5334.248401079996,-935.3540649599963,25090.668848399997 2022-08-10,07:20:23.000,222,9580427,-195,0,1660116023,5334.1608290499935,-935.382261480001,25090.585002960004 2022-08-10,07:20:24.000,222,9580395,445,0,1660116024,5334.174301669998,-935.382261480001,25090.633912800004 2022-08-10,07:20:25.000,222,9580360,885,0,1660116025,5334.147356429996,-935.3752123500017,25090.64089992 2022-08-10,07:20:26.000,222,9580415,-434,0,1660116026,5334.147356429996,-935.4034088699991,25090.633912800004 2022-08-10,07:20:27.000,222,9580344,-635,0,1660116027,5333.992421299998,-935.4457036499953,25090.536093120005 2022-08-10,07:20:28.000,222,9580301,-795,0,1660116028,5334.053048089998,-935.4457036499953,25090.480196159995 2022-08-10,07:20:29.000,222,9580346,-795,0,1660116029,5334.0665207099955,-935.4527527800019,25090.52211888 2022-08-10,07:20:30.000,222,9580332,-795,0,1660116030,5334.1608290499935,-935.4668510400006,25090.64089992 2022-08-10,07:20:31.000,222,9580379,-795,0,1660116031,5334.1608290499935,-935.4809492999993,25090.71077112 2022-08-10,07:20:32.000,222,9580353,-795,0,1660116032,5334.053048089998,-935.4668510400006,25090.501157519997 2022-08-10,07:20:33.000,222,9580370,-795,0,1660116033,5334.073257019998,-935.4809492999993,25090.564041600002 2022-08-10,07:20:34.000,222,9580413,-795,0,1660116034,5333.999157609993,-935.5020966899974,25090.52910600001 2022-08-10,07:20:35.000,222,9580338,245,0,1660116035,5334.106938569996,-935.495047559998,25090.536093120005 2022-08-10,07:20:36.000,222,9580470,-795,0,1660116036,5334.059784399993,-935.5020966899974,25090.557054480007 2022-08-10,07:20:37.000,222,9580322,485,0,1660116037,5334.086729639996,-935.5091458199968,25090.52211888 2022-08-10,07:20:38.000,222,9580334,-795,0,1660116038,5334.127147499996,-935.4809492999993,25090.52211888 2022-08-10,07:20:39.000,222,9580402,1085,0,1660116039,5334.140620119993,-935.4316053899965,25090.550067359996 2022-08-10,07:20:40.000,222,9580333,-795,0,1660116040,5334.093465949998,-935.4668510400006,25090.571028719998 2022-08-10,07:20:41.000,222,9580385,-795,0,1660116041,5334.100202259993,-935.47390017,25090.57801584001 2022-08-10,07:20:42.000,222,9580400,-795,0,1660116042,5334.059784399993,-935.4245562599972,25090.438273440006 2022-08-10,07:20:43.000,222,9580384,-795,0,1660116043,5334.073257019998,-935.4034088699991,25090.501157519997 2022-08-10,07:20:44.000,222,9580357,1125,0,1660116044,5334.147356429996,-935.3752123500017,25090.61295144 2022-08-10,07:20:45.000,222,9580380,685,0,1660116045,5334.154092739998,-935.3752123500017,25090.61295144 2022-08-10,07:20:46.000,222,9580378,-795,0,1660116046,5334.174301669998,-935.3611140899957,25090.61295144 2022-08-10,07:20:47.000,222,9580436,845,0,1660116047,5334.086729639996,-935.3047210500008,25090.550067359996 2022-08-10,07:20:48.000,222,9580461,-795,0,1660116048,5334.113674879998,-935.3188193099995,25090.57801584001 2022-08-10,07:20:49.000,222,9580346,685,0,1660116049,5334.106938569996,-935.2976719200014,25090.57801584001 2022-08-10,07:20:50.000,222,9580456,-795,0,1660116050,5334.140620119993,-935.2906227900021,25090.633912800004 2022-08-10,07:20:51.000,222,9580404,-795,0,1660116051,5334.120411189993,-935.2835736599955,25090.619938559998 2022-08-10,07:20:52.000,222,9580356,-795,0,1660116052,5334.140620119993,-935.2906227900021,25090.619938559998 2022-08-10,07:20:53.000,222,9580441,-795,0,1660116053,5334.133883809998,-935.2694753999967,25090.619938559998 2022-08-10,07:20:54.000,222,9580418,-795,0,1660116054,5334.154092739998,-935.2765245299961,25090.703784000005 2022-08-10,07:20:55.000,222,9580358,645,0,1660116055,5334.127147499996,-935.2694753999967,25090.69679688001 2022-08-10,07:20:56.000,222,9580407,-515,0,1660116056,5334.093465949998,-935.2835736599955,25090.69679688001 2022-08-10,07:20:57.000,222,9580359,-795,0,1660116057,5334.026102849995,-935.2906227900021,25090.564041600002 2022-08-10,07:20:58.000,222,9580399,-795,0,1660116058,5334.032839159998,-935.3047210500008,25090.598977199996 2022-08-10,07:20:59.000,222,9580363,205,0,1660116059,5334.019366539993,-935.3047210500008,25090.703784000005 2022-08-10,07:21:00.000,222,9580370,-795,0,1660116060,5334.059784399993,-935.3047210500008,25090.738719599998 2022-08-10,07:21:01.000,222,9580344,85,0,1660116061,5334.032839159998,-935.3117701800002,25090.752693840004 2022-08-10,07:21:02.000,222,9580381,-795,0,1660116062,5334.032839159998,-935.3611140899957,25090.738719599998 2022-08-10,07:21:03.000,222,9580356,485,0,1660116063,5334.019366539993,-935.347015829997,25090.75968096 2022-08-10,07:21:04.000,222,9580423,-795,0,1660116064,5333.945267129995,-935.347015829997,25090.71077112 2022-08-10,07:21:05.000,222,9580423,404,0,1660116065,5333.891376649997,-935.3752123500017,25090.605964320006 2022-08-10,07:21:06.000,222,9580420,-795,0,1660116066,5333.965476059995,-935.3963597399998,25090.654874160005 2022-08-10,07:21:07.000,222,9580331,-354,0,1660116067,5333.938530819993,-935.3893106100004,25090.703784000005 2022-08-10,07:21:08.000,222,9580386,-795,0,1660116068,5333.898112959992,-935.3963597399998,25090.668848399997 2022-08-10,07:21:09.000,222,9580316,404,0,1660116069,5333.884640339995,-935.4245562599972,25090.675835520007 2022-08-10,07:21:10.000,222,9580449,85,0,1660116070,5333.898112959992,-935.4457036499953,25090.78064232 2022-08-10,07:21:11.000,222,9580321,-795,0,1660116071,5333.898112959992,-935.4457036499953,25090.752693840004 2022-08-10,07:21:12.000,222,9580385,165,0,1660116072,5333.817277239992,-935.4527527800019,25090.654874160005 2022-08-10,07:21:13.000,222,9580366,-795,0,1660116073,5333.830749859997,-935.4527527800019,25090.654874160005 2022-08-10,07:21:14.000,222,9580381,285,0,1660116074,5333.864431409995,-935.4668510400006,25090.74570672001 2022-08-10,07:21:15.000,222,9580401,-795,0,1660116075,5333.864431409995,-935.4809492999993,25090.675835520007 2022-08-10,07:21:16.000,222,9580354,445,0,1660116076,5333.864431409995,-935.5091458199968,25090.724745360007 2022-08-10,07:21:17.000,222,9580356,-475,0,1660116077,5333.857695099992,-935.5020966899974,25090.668848399997 2022-08-10,07:21:18.000,222,9580372,765,0,1660116078,5333.877904029992,-935.5020966899974,25090.787629439998 2022-08-10,07:21:19.000,222,9580386,-795,0,1660116079,5333.911585579997,-935.5091458199968,25090.773655200006 2022-08-10,07:21:20.000,222,9580375,-434,0,1660116080,5333.884640339995,-935.5161949499961,25090.717758239996 2022-08-10,07:21:21.000,222,9580402,-795,0,1660116081,5333.850958789997,-935.5302932100021,25090.703784000005 2022-08-10,07:21:22.000,222,9580360,-354,0,1660116082,5333.810540929997,-935.5161949499961,25090.654874160005 2022-08-10,07:21:23.000,222,9580372,-35,0,1660116083,5333.783595689994,-935.5161949499961,25090.585002960004 2022-08-10,07:21:24.000,222,9580411,845,0,1660116084,5333.911585579997,-935.4879984299987,25090.74570672001 2022-08-10,07:21:25.000,222,9580374,-675,0,1660116085,5333.9183218899925,-935.5020966899974,25090.752693840004 2022-08-10,07:21:26.000,222,9580376,-795,0,1660116086,5333.938530819993,-935.5091458199968,25090.773655200006 2022-08-10,07:21:27.000,222,9580455,485,0,1660116087,5333.864431409995,-935.4668510400006,25090.654874160005 2022-08-10,07:21:28.000,222,9580380,1125,0,1660116088,5333.783595689994,-935.4457036499953,25090.738719599998 2022-08-10,07:21:29.000,222,9580398,-795,0,1660116089,5333.857695099992,-935.5091458199968,25090.71077112 2022-08-10,07:21:30.000,222,9580393,-795,0,1660116090,5333.945267129995,-935.4879984299987,25090.703784000005 2022-08-10,07:21:31.000,222,9580370,-795,0,1660116091,5333.925058199995,-935.5091458199968,25090.766668079996 2022-08-10,07:21:32.000,222,9580377,1045,0,1660116092,5333.925058199995,-935.5020966899974,25090.738719599998 2022-08-10,07:21:33.000,222,9580425,-795,0,1660116093,5333.9183218899925,-935.5161949499961,25090.773655200006 2022-08-10,07:21:34.000,222,9580378,-515,0,1660116094,5333.965476059995,-935.5514406000002,25090.815577919995 2022-08-10,07:21:35.000,222,9580412,404,0,1660116095,5333.978948679993,-935.5091458199968,25090.82955216 2022-08-10,07:21:36.000,222,9580425,-795,0,1660116096,5333.9520034399975,-935.5091458199968,25090.850513520003 2022-08-10,07:21:37.000,222,9580380,685,0,1660116097,5333.891376649997,-935.5232440799955,25090.766668079996 2022-08-10,07:21:38.000,222,9580410,565,0,1660116098,5333.877904029992,-935.5161949499961,25090.74570672001 2022-08-10,07:21:39.000,222,9580381,-795,0,1660116099,5333.931794509997,-935.5232440799955,25090.738719599998 2022-08-10,07:21:40.000,222,9580392,1045,0,1660116100,5333.985684989995,-935.495047559998,25090.91339760001 2022-08-10,07:21:41.000,222,9580340,805,0,1660116101,5334.005893919995,-935.495047559998,25090.885449119996 2022-08-10,07:21:42.000,222,9580329,45,0,1660116102,5333.972212369998,-935.495047559998,25090.91339760001 2022-08-10,07:21:43.000,222,9580381,1245,0,1660116103,5333.925058199995,-935.495047559998,25090.850513520003 2022-08-10,07:21:44.000,222,9580374,-395,0,1660116104,5333.911585579997,-935.5020966899974,25090.878462 2022-08-10,07:21:45.000,222,9580355,-795,0,1660116105,5333.877904029992,-935.47390017,25090.934358959996 2022-08-10,07:21:46.000,222,9580414,-795,0,1660116106,5333.938530819993,-935.5020966899974,25090.955320319998 2022-08-10,07:21:47.000,222,9580388,-675,0,1660116107,5333.864431409995,-935.4879984299987,25090.92737184 2022-08-10,07:21:48.000,222,9580346,-795,0,1660116108,5333.925058199995,-935.4809492999993,25090.885449119996 2022-08-10,07:21:49.000,222,9580383,-795,0,1660116109,5333.904849269995,-935.4809492999993,25090.962307440008 2022-08-10,07:21:50.000,222,9580397,165,0,1660116110,5333.958739749993,-935.4809492999993,25091.011217280007 2022-08-10,07:21:51.000,222,9580357,285,0,1660116111,5333.985684989995,-935.47390017,25091.011217280007 2022-08-10,07:21:52.000,222,9580427,-795,0,1660116112,5333.958739749993,-935.47390017,25091.011217280007 2022-08-10,07:21:53.000,222,9580436,-795,0,1660116113,5333.911585579997,-935.5161949499961,25090.899423360002 2022-08-10,07:21:54.000,222,9580357,-795,0,1660116114,5333.931794509997,-935.47390017,25090.934358959996 2022-08-10,07:21:55.000,222,9580406,-795,0,1660116115,5333.958739749993,-935.4809492999993,25091.004230159997 2022-08-10,07:21:56.000,222,9580365,325,0,1660116116,5333.992421299998,-935.4668510400006,25091.09506272 2022-08-10,07:21:57.000,222,9580352,-795,0,1660116117,5333.978948679993,-935.4809492999993,25091.074101359998 2022-08-10,07:21:58.000,222,9580359,365,0,1660116118,5333.945267129995,-935.4809492999993,25091.011217280007 2022-08-10,07:21:59.000,222,9580382,-795,0,1660116119,5333.999157609993,-935.4598019100013,25091.08108848001 2022-08-10,07:22:00.000,222,9580394,-475,0,1660116120,5333.958739749993,-935.47390017,25091.067114240002 2022-08-10,07:22:01.000,222,9580404,-795,0,1660116121,5333.945267129995,-935.4598019100013,25091.067114240002 2022-08-10,07:22:02.000,222,9580356,1325,0,1660116122,5333.9183218899925,-935.47390017,25091.011217280007 2022-08-10,07:22:03.000,222,9580379,1005,0,1660116123,5333.9183218899925,-935.4809492999993,25091.04615288 2022-08-10,07:22:04.000,222,9580407,-795,0,1660116124,5333.985684989995,-935.4598019100013,25091.123011199998 2022-08-10,07:22:05.000,222,9580385,645,0,1660116125,5334.012630229998,-935.4668510400006,25091.109036960006 2022-08-10,07:22:06.000,222,9580326,-795,0,1660116126,5334.012630229998,-935.4668510400006,25091.185895280003 2022-08-10,07:22:07.000,222,9580433,-795,0,1660116127,5333.999157609993,-935.4457036499953,25091.19986952001 2022-08-10,07:22:08.000,222,9580434,525,0,1660116128,5333.925058199995,-935.4668510400006,25091.11602408 2022-08-10,07:22:09.000,222,9580348,-555,0,1660116129,5333.9520034399975,-935.4809492999993,25091.109036960006 2022-08-10,07:22:10.000,222,9580313,-795,0,1660116130,5333.958739749993,-935.4598019100013,25091.171921039997 2022-08-10,07:22:11.000,222,9580412,-795,0,1660116131,5333.972212369998,-935.47390017,25091.14397256 2022-08-10,07:22:12.000,222,9580396,-795,0,1660116132,5334.019366539993,-935.4457036499953,25091.241792239998 2022-08-10,07:22:13.000,222,9580365,445,0,1660116133,5333.999157609993,-935.47390017,25091.227818000007 2022-08-10,07:22:14.000,222,9580303,-795,0,1660116134,5333.972212369998,-935.4668510400006,25091.136985440004 2022-08-10,07:22:15.000,222,9580385,765,0,1660116135,5333.978948679993,-935.4809492999993,25091.220830879996 2022-08-10,07:22:16.000,222,9580439,-795,0,1660116136,5333.9520034399975,-935.47390017,25091.21384376 2022-08-10,07:22:17.000,222,9580365,-434,0,1660116137,5333.945267129995,-935.4879984299987,25091.241792239998 2022-08-10,07:22:18.000,222,9580416,-795,0,1660116138,5333.898112959992,-935.5020966899974,25091.16493392 2022-08-10,07:22:19.000,222,9580338,685,0,1660116139,5333.877904029992,-935.5091458199968,25091.220830879996 2022-08-10,07:22:20.000,222,9580327,1005,0,1660116140,5333.891376649997,-935.5232440799955,25091.220830879996 2022-08-10,07:22:21.000,222,9580380,-795,0,1660116141,5333.931794509997,-935.495047559998,25091.2627536 2022-08-10,07:22:22.000,222,9580278,-795,0,1660116142,5333.904849269995,-935.495047559998,25091.318650559995 2022-08-10,07:22:23.000,222,9580342,404,0,1660116143,5333.884640339995,-935.495047559998,25091.2627536 2022-08-10,07:22:24.000,222,9580353,-555,0,1660116144,5333.871167719997,-935.5020966899974,25091.220830879996 2022-08-10,07:22:25.000,222,9580346,5,0,1660116145,5333.857695099992,-935.47390017,25091.241792239998 2022-08-10,07:22:26.000,222,9580386,-795,0,1660116146,5333.857695099992,-935.4879984299987,25091.255766480004 2022-08-10,07:22:27.000,222,9580315,765,0,1660116147,5333.830749859997,-935.47390017,25091.185895280003 2022-08-10,07:22:28.000,222,9580384,-795,0,1660116148,5333.824013549995,-935.4809492999993,25091.290702079998 2022-08-10,07:22:29.000,222,9580392,-795,0,1660116149,5333.770123069997,-935.4598019100013,25091.318650559995 2022-08-10,07:22:30.000,222,9580356,-74,0,1660116150,5333.790331999997,-935.4879984299987,25091.241792239998 2022-08-10,07:22:31.000,222,9580432,605,0,1660116151,5333.864431409995,-935.4527527800019,25091.374547520005 2022-08-10,07:22:32.000,222,9580376,-795,0,1660116152,5333.8038046199945,-935.4598019100013,25091.255766480004 2022-08-10,07:22:33.000,222,9580416,-795,0,1660116153,5333.790331999997,-935.4457036499953,25091.318650559995 2022-08-10,07:22:34.000,222,9580365,-795,0,1660116154,5333.776859379999,-935.4457036499953,25091.318650559995 2022-08-10,07:22:35.000,222,9580386,-795,0,1660116155,5333.743177829994,-935.4386545199959,25091.374547520005 2022-08-10,07:22:36.000,222,9580361,-795,0,1660116156,5333.702759969994,-935.4386545199959,25091.318650559995 2022-08-10,07:22:37.000,222,9580390,45,0,1660116157,5333.696023659999,-935.4034088699991,25091.28371496 2022-08-10,07:22:38.000,222,9580396,-795,0,1660116158,5333.722968899994,-935.4175071299978,25091.38153464 2022-08-10,07:22:39.000,222,9580431,-795,0,1660116159,5333.736441519999,-935.3963597399998,25091.36756040001 2022-08-10,07:22:40.000,222,9580490,-795,0,1660116160,5333.689287349996,-935.4034088699991,25091.36057328 2022-08-10,07:22:41.000,222,9580372,-795,0,1660116161,5333.7094962799965,-935.3963597399998,25091.353586160003 2022-08-10,07:22:42.000,222,9580364,404,0,1660116162,5333.628660559996,-935.3611140899957,25091.31166344 2022-08-10,07:22:43.000,222,9580341,-795,0,1660116163,5333.662342109994,-935.3681632200023,25091.28371496 2022-08-10,07:22:44.000,222,9580401,-795,0,1660116164,5333.749914139997,-935.3540649599963,25091.36756040001 2022-08-10,07:22:45.000,222,9580384,965,0,1660116165,5333.776859379999,-935.3752123500017,25091.395508880007 2022-08-10,07:22:46.000,222,9580356,805,0,1660116166,5333.729705209997,-935.3540649599963,25091.40948312 2022-08-10,07:22:47.000,222,9580388,-795,0,1660116167,5333.689287349996,-935.3611140899957,25091.395508880007 2022-08-10,07:22:48.000,222,9580317,725,0,1660116168,5333.722968899994,-935.3681632200023,25091.41647024001 2022-08-10,07:22:49.000,222,9580401,-795,0,1660116169,5333.749914139997,-935.3540649599963,25091.402496000002 2022-08-10,07:22:50.000,222,9580331,-795,0,1660116170,5333.729705209997,-935.3611140899957,25091.395508880007 2022-08-10,07:22:51.000,222,9580352,885,0,1660116171,5333.729705209997,-935.382261480001,25091.458392959998 2022-08-10,07:22:52.000,222,9580385,404,0,1660116172,5333.743177829994,-935.3681632200023,25091.395508880007 2022-08-10,07:22:53.000,222,9580365,685,0,1660116173,5333.702759969994,-935.382261480001,25091.41647024001 2022-08-10,07:22:54.000,222,9580307,605,0,1660116174,5333.776859379999,-935.3963597399998,25091.472367200004 2022-08-10,07:22:55.000,222,9580421,-795,0,1660116175,5333.722968899994,-935.382261480001,25091.486341439995 2022-08-10,07:22:56.000,222,9580359,605,0,1660116176,5333.736441519999,-935.4245562599972,25091.437431599996 2022-08-10,07:22:57.000,222,9580358,485,0,1660116177,5333.696023659999,-935.4668510400006,25091.465380080008 2022-08-10,07:22:58.000,222,9580396,-795,0,1660116178,5333.615187939999,-935.4598019100013,25091.41647024001 2022-08-10,07:22:59.000,222,9580371,-795,0,1660116179,5333.635396869999,-935.47390017,25091.423457360004 2022-08-10,07:23:00.000,222,9580357,-795,0,1660116180,5333.7094962799965,-935.5091458199968,25091.54922552 2022-08-10,07:23:01.000,222,9580319,-795,0,1660116181,5333.675814729999,-935.5302932100021,25091.577174 2022-08-10,07:23:02.000,222,9580396,-395,0,1660116182,5333.628660559996,-935.5091458199968,25091.521277040003 2022-08-10,07:23:03.000,222,9580370,805,0,1660116183,5333.648869489996,-935.5373423400015,25091.514289920007 2022-08-10,07:23:04.000,222,9580463,-795,0,1660116184,5333.628660559996,-935.5443914700008,25091.451405840002 2022-08-10,07:23:05.000,222,9580330,-795,0,1660116185,5333.500670669993,-935.5373423400015,25091.36756040001 2022-08-10,07:23:06.000,222,9580456,-675,0,1660116186,5333.554561149998,-935.586686249997,25091.486341439995 2022-08-10,07:23:07.000,222,9580342,45,0,1660116187,5333.547824839996,-935.586686249997,25091.47935432 2022-08-10,07:23:08.000,222,9580384,1085,0,1660116188,5333.527615909996,-935.5655388599989,25091.41647024001 2022-08-10,07:23:09.000,222,9580354,-795,0,1660116189,5333.466989119996,-935.6078336399951,25091.465380080008 2022-08-10,07:23:10.000,222,9580367,-795,0,1660116190,5333.541088529993,-935.6007845099957,25091.507302799997 2022-08-10,07:23:11.000,222,9580426,-795,0,1660116191,5333.514143289998,-935.6078336399951,25091.465380080008 2022-08-10,07:23:12.000,222,9580334,-795,0,1660116192,5333.413098639998,-935.5725879899983,25091.388521759996 2022-08-10,07:23:13.000,222,9580455,-795,0,1660116193,5333.406362329995,-935.5796371199976,25091.444418720006 2022-08-10,07:23:14.000,222,9580353,645,0,1660116194,5333.433307569998,-935.5937353799964,25091.493328560005 2022-08-10,07:23:15.000,222,9580410,-795,0,1660116195,5333.426571259995,-935.5796371199976,25091.521277040003 2022-08-10,07:23:16.000,222,9580310,1445,0,1660116196,5333.426571259995,-935.5796371199976,25091.493328560005 2022-08-10,07:23:17.000,222,9580349,365,0,1660116197,5333.399626019993,-935.6007845099957,25091.486341439995 2022-08-10,07:23:18.000,222,9580350,525,0,1660116198,5333.426571259995,-935.5725879899983,25091.570186880002 2022-08-10,07:23:19.000,222,9580453,-795,0,1660116199,5333.419834949993,-935.5584897299996,25091.542238400005 2022-08-10,07:23:20.000,222,9580402,325,0,1660116200,5333.413098639998,-935.5655388599989,25091.507302799997 2022-08-10,07:23:21.000,222,9580383,-354,0,1660116201,5333.433307569998,-935.5373423400015,25091.54922552 2022-08-10,07:23:22.000,222,9580344,-795,0,1660116202,5333.345735539995,-935.5584897299996,25091.458392959998 2022-08-10,07:23:23.000,222,9580335,-795,0,1660116203,5333.3524718499975,-935.5514406000002,25091.486341439995 2022-08-10,07:23:24.000,222,9580358,645,0,1660116204,5333.426571259995,-935.5373423400015,25091.563199760007 2022-08-10,07:23:25.000,222,9580373,525,0,1660116205,5333.399626019993,-935.5091458199968,25091.50031568 2022-08-10,07:23:26.000,222,9580365,-795,0,1660116206,5333.406362329995,-935.5091458199968,25091.556212639996 2022-08-10,07:23:27.000,222,9580344,1445,0,1660116207,5333.3524718499975,-935.4879984299987,25091.486341439995 2022-08-10,07:23:28.000,222,9580376,245,0,1660116208,5333.291845059997,-935.5091458199968,25091.451405840002 2022-08-10,07:23:29.000,222,9580347,-795,0,1660116209,5333.2985813699925,-935.5020966899974,25091.493328560005 2022-08-10,07:23:30.000,222,9580422,-795,0,1660116210,5333.251427199997,-935.5091458199968,25091.437431599996 2022-08-10,07:23:31.000,222,9580373,-795,0,1660116211,5333.231218269997,-935.5302932100021,25091.47935432 2022-08-10,07:23:32.000,222,9580382,-795,0,1660116212,5333.264899819995,-935.5091458199968,25091.59813536 2022-08-10,07:23:33.000,222,9580342,445,0,1660116213,5333.332262919997,-935.4809492999993,25091.619096720002 2022-08-10,07:23:34.000,222,9580373,-795,0,1660116214,5333.325526609995,-935.495047559998,25091.619096720002 2022-08-10,07:23:35.000,222,9580397,-315,0,1660116215,5333.237954579992,-935.47390017,25091.542238400005 2022-08-10,07:23:36.000,222,9580420,-635,0,1660116216,5333.244690889995,-935.4598019100013,25091.69595504 2022-08-10,07:23:37.000,222,9580339,-795,0,1660116217,5333.2042730299945,-935.4527527800019,25091.619096720002 2022-08-10,07:23:38.000,222,9580331,-795,0,1660116218,5333.217745649992,-935.47390017,25091.514289920007 2022-08-10,07:23:39.000,222,9580373,5,0,1660116219,5333.177327789999,-935.4527527800019,25091.556212639996 2022-08-10,07:23:40.000,222,9580348,-675,0,1660116220,5333.264899819995,-935.4527527800019,25091.70294216001 2022-08-10,07:23:41.000,222,9580347,1285,0,1660116221,5333.264899819995,-935.4527527800019,25091.681980800007 2022-08-10,07:23:42.000,222,9580378,-795,0,1660116222,5333.251427199997,-935.4457036499953,25091.69595504 2022-08-10,07:23:43.000,222,9580386,-795,0,1660116223,5333.231218269997,-935.4457036499953,25091.612109600006 2022-08-10,07:23:44.000,222,9580381,845,0,1660116224,5333.231218269997,-935.4457036499953,25091.75185200001 2022-08-10,07:23:45.000,222,9580349,885,0,1660116225,5333.163855169994,-935.4316053899965,25091.640058080004 2022-08-10,07:23:46.000,222,9580411,885,0,1660116226,5333.224481959995,-935.4034088699991,25091.730890640007 2022-08-10,07:23:47.000,222,9580390,-795,0,1660116227,5333.157118859999,-935.4034088699991,25091.654032319995 2022-08-10,07:23:48.000,222,9580423,-795,0,1660116228,5333.197536719999,-935.4104579999985,25091.688967920003 2022-08-10,07:23:49.000,222,9580376,-795,0,1660116229,5333.224481959995,-935.3893106100004,25091.74486488 2022-08-10,07:23:50.000,222,9580331,-795,0,1660116230,5333.244690889995,-935.347015829997,25091.772813359996 2022-08-10,07:23:51.000,222,9580361,445,0,1660116231,5333.244690889995,-935.382261480001,25091.807748960004 2022-08-10,07:23:52.000,222,9580413,445,0,1660116232,5333.177327789999,-935.3893106100004,25091.74486488 2022-08-10,07:23:53.000,222,9580401,-795,0,1660116233,5333.177327789999,-935.347015829997,25091.779800480006 2022-08-10,07:23:54.000,222,9580336,-795,0,1660116234,5333.2042730299945,-935.347015829997,25091.76582624 2022-08-10,07:23:55.000,222,9580364,165,0,1660116235,5333.231218269997,-935.3258684399989,25091.786787600002 2022-08-10,07:23:56.000,222,9580382,-795,0,1660116236,5333.231218269997,-935.3258684399989,25091.758839120004 2022-08-10,07:23:57.000,222,9580416,725,0,1660116237,5333.251427199997,-935.3540649599963,25091.81473608 2022-08-10,07:23:58.000,222,9580393,605,0,1660116238,5333.231218269997,-935.3188193099995,25091.81473608 2022-08-10,07:23:59.000,222,9580365,-795,0,1660116239,5333.244690889995,-935.2694753999967,25091.856658800003 2022-08-10,07:24:00.000,222,9580389,-795,0,1660116240,5333.217745649992,-935.2765245299961,25091.81473608 2022-08-10,07:24:01.000,222,9580419,-395,0,1660116241,5333.217745649992,-935.255377139998,25091.800761840008 2022-08-10,07:24:02.000,222,9580418,-795,0,1660116242,5333.2042730299945,-935.2765245299961,25091.86364592 2022-08-10,07:24:03.000,222,9580315,-35,0,1660116243,5333.130173619997,-935.2624262699974,25091.842684559997 2022-08-10,07:24:04.000,222,9580382,-795,0,1660116244,5333.150382549997,-935.255377139998,25091.961465599998 2022-08-10,07:24:05.000,222,9580324,-795,0,1660116245,5333.211009339997,-935.2412788799993,25091.905568640002 2022-08-10,07:24:06.000,222,9580411,-795,0,1660116246,5333.197536719999,-935.2342297499999,25091.98242696 2022-08-10,07:24:07.000,222,9580482,-795,0,1660116247,5333.177327789999,-935.2201314900012,25091.947491360006 2022-08-10,07:24:08.000,222,9580370,485,0,1660116248,5333.103228379994,-935.2271806200006,25091.849671680007 2022-08-10,07:24:09.000,222,9580389,245,0,1660116249,5333.116700999999,-935.2130823600019,25091.898581520007 2022-08-10,07:24:10.000,222,9580352,924,0,1660116250,5333.136909929999,-935.1989840999959,25091.940504239996 2022-08-10,07:24:11.000,222,9580389,-795,0,1660116251,5333.150382549997,-935.2271806200006,25091.975439840004 2022-08-10,07:24:12.000,222,9580410,-795,0,1660116252,5333.076283139999,-935.2130823600019,25091.849671680007 2022-08-10,07:24:13.000,222,9580387,-795,0,1660116253,5333.2042730299945,-935.1848858399972,25092.010375439997 2022-08-10,07:24:14.000,222,9580347,-795,0,1660116254,5333.190800409997,-935.1989840999959,25092.017362560007 2022-08-10,07:24:15.000,222,9580385,485,0,1660116255,5333.103228379994,-935.2060332299952,25091.87063304001 2022-08-10,07:24:16.000,222,9580378,-795,0,1660116256,5333.2042730299945,-935.1778367099978,25091.961465599998 2022-08-10,07:24:17.000,222,9580349,1125,0,1660116257,5333.150382549997,-935.1848858399972,25092.017362560007 2022-08-10,07:24:18.000,222,9580356,-795,0,1660116258,5333.143646239994,-935.2060332299952,25092.010375439997 2022-08-10,07:24:19.000,222,9580362,805,0,1660116259,5333.062810519994,-935.1919349699965,25091.989414079995 2022-08-10,07:24:20.000,222,9580337,-795,0,1660116260,5333.130173619997,-935.1496401900004,25092.059285279996 2022-08-10,07:24:21.000,222,9580364,-795,0,1660116261,5333.123437309994,-935.1566893199997,25092.05229816 2022-08-10,07:24:22.000,222,9580324,-795,0,1660116262,5333.116700999999,-935.1496401900004,25092.08024664 2022-08-10,07:24:23.000,222,9580348,-795,0,1660116263,5333.069546829996,-935.1778367099978,25092.024349680003 2022-08-10,07:24:24.000,222,9580431,-795,0,1660116264,5333.002183729994,-935.1496401900004,25092.059285279996 2022-08-10,07:24:25.000,222,9580305,765,0,1660116265,5332.9954474199985,-935.1778367099978,25092.101208 2022-08-10,07:24:26.000,222,9580388,-795,0,1660116266,5332.9617658699935,-935.1566893199997,25091.989414079995 2022-08-10,07:24:27.000,222,9580363,1165,0,1660116267,5332.955029559998,-935.1496401900004,25092.045311040005 2022-08-10,07:24:28.000,222,9580316,-795,0,1660116268,5332.988711109996,-935.1284928000023,25092.073259520002 2022-08-10,07:24:29.000,222,9580336,-795,0,1660116269,5333.049337899996,-935.1355419300016,25092.129156479998 2022-08-10,07:24:30.000,222,9580358,-315,0,1660116270,5333.069546829996,-935.1143945399963,25092.122169360002 2022-08-10,07:24:31.000,222,9580395,205,0,1660116271,5332.955029559998,-935.0861980199988,25092.03832392001 2022-08-10,07:24:32.000,222,9580383,725,0,1660116272,5332.827039669995,-935.0861980199988,25091.898581520007 2022-08-10,07:24:33.000,222,9580412,-235,0,1660116273,5332.907875389996,-935.0720997600001,25092.010375439997 2022-08-10,07:24:34.000,222,9580388,645,0,1660116274,5332.901139079993,-935.0650506300008,25092.115182240006 2022-08-10,07:24:35.000,222,9580357,-795,0,1660116275,5332.948293249996,-935.0650506300008,25092.066272400007 2022-08-10,07:24:36.000,222,9580361,805,0,1660116276,5332.907875389996,-935.0650506300008,25092.066272400007 2022-08-10,07:24:37.000,222,9580358,-795,0,1660116277,5332.867457529996,-935.0861980199988,25092.108195119996 2022-08-10,07:24:38.000,222,9580392,45,0,1660116278,5332.9415569399935,-935.050952370002,25092.143130720004 2022-08-10,07:24:39.000,222,9580424,-795,0,1660116279,5332.914611699998,-935.050952370002,25092.185053440007 2022-08-10,07:24:40.000,222,9580387,-795,0,1660116280,5332.867457529996,-935.050952370002,25092.122169360002 2022-08-10,07:24:41.000,222,9580390,-795,0,1660116281,5332.853984909998,-935.0439032399954,25092.108195119996 2022-08-10,07:24:42.000,222,9580387,-795,0,1660116282,5332.779885499993,-935.0298049799967,25092.05229816 2022-08-10,07:24:43.000,222,9580373,-795,0,1660116283,5332.786621809995,-935.0086575899986,25092.094220880004 2022-08-10,07:24:44.000,222,9580392,-795,0,1660116284,5332.867457529996,-935.0016084599993,25092.213001920005 2022-08-10,07:24:45.000,222,9580376,725,0,1660116285,5332.867457529996,-934.9734119400018,25092.1710792 2022-08-10,07:24:46.000,222,9580347,-795,0,1660116286,5332.840512289993,-934.9734119400018,25092.20601480001 2022-08-10,07:24:47.000,222,9580334,-795,0,1660116287,5332.786621809995,-934.9522645499965,25092.129156479998 2022-08-10,07:24:48.000,222,9580400,-795,0,1660116288,5332.833775979998,-934.9593136799958,25092.185053440007 2022-08-10,07:24:49.000,222,9580395,-795,0,1660116289,5332.840512289993,-934.9522645499965,25092.15011784 2022-08-10,07:24:50.000,222,9580390,-795,0,1660116290,5332.793358119998,-934.9170188999997,25092.129156479998 2022-08-10,07:24:51.000,222,9580401,1765,0,1660116291,5332.833775979998,-934.9170188999997,25092.213001920005 2022-08-10,07:24:52.000,222,9580378,-795,0,1660116292,5332.759676569993,-934.902920640001,25092.1710792 2022-08-10,07:24:53.000,222,9580380,924,0,1660116293,5332.739467639993,-934.9099697700003,25092.164092080006 2022-08-10,07:24:54.000,222,9580363,525,0,1660116294,5332.806830739995,-934.924068029999,25092.213001920005 2022-08-10,07:24:55.000,222,9580410,-395,0,1660116295,5332.813567049998,-934.8958715100016,25092.233963280007 2022-08-10,07:24:56.000,222,9580425,-795,0,1660116296,5332.766412879995,-934.902920640001,25092.1710792 2022-08-10,07:24:57.000,222,9580362,-795,0,1660116297,5332.712522399997,-934.924068029999,25092.136143600008 2022-08-10,07:24:58.000,222,9580362,645,0,1660116298,5332.685577159995,-934.8888223800022,25092.073259520002 2022-08-10,07:24:59.000,222,9580335,605,0,1660116299,5332.759676569993,-934.8676749899969,25092.192040560003 2022-08-10,07:25:00.000,222,9580335,685,0,1660116300,5332.779885499993,-934.902920640001,25092.240950400002 2022-08-10,07:25:01.000,222,9580349,-795,0,1660116301,5332.752940259998,-934.8817732499956,25092.213001920005 2022-08-10,07:25:02.000,222,9580402,-795,0,1660116302,5332.779885499993,-934.8535767299982,25092.226976159996 2022-08-10,07:25:03.000,222,9580404,-795,0,1660116303,5332.739467639993,-934.8817732499956,25092.101208 2022-08-10,07:25:04.000,222,9580344,-795,0,1660116304,5332.759676569993,-934.8747241199962,25092.20601480001 2022-08-10,07:25:05.000,222,9580422,5,0,1660116305,5332.766412879995,-934.8676749899969,25092.20601480001 2022-08-10,07:25:06.000,222,9580365,-795,0,1660116306,5332.759676569993,-934.8324293400001,25092.226976159996 2022-08-10,07:25:07.000,222,9580341,-795,0,1660116307,5332.712522399997,-934.8535767299982,25092.185053440007 2022-08-10,07:25:08.000,222,9580338,-475,0,1660116308,5332.752940259998,-934.8253802100007,25092.157104959995 2022-08-10,07:25:09.000,222,9580355,-795,0,1660116309,5332.793358119998,-934.8253802100007,25092.21998904 2022-08-10,07:25:10.000,222,9580380,-795,0,1660116310,5332.800094429993,-934.8324293400001,25092.310821600004 2022-08-10,07:25:11.000,222,9580346,-795,0,1660116311,5332.793358119998,-934.797183689996,25092.25492464001 2022-08-10,07:25:12.000,222,9580331,-35,0,1660116312,5332.6990497799925,-934.811281950002,25092.20601480001 2022-08-10,07:25:13.000,222,9580450,-795,0,1660116313,5332.746203949995,-934.797183689996,25092.20601480001 2022-08-10,07:25:14.000,222,9580352,-795,0,1660116314,5332.739467639993,-934.7901345599967,25092.282873120006 2022-08-10,07:25:15.000,222,9580324,1005,0,1660116315,5332.793358119998,-934.7760362999979,25092.33877008 2022-08-10,07:25:16.000,222,9580376,-795,0,1660116316,5332.793358119998,-934.7689871699986,25092.275885999996 2022-08-10,07:25:17.000,222,9580423,-795,0,1660116317,5332.813567049998,-934.7901345599967,25092.24793752 2022-08-10,07:25:18.000,222,9580375,805,0,1660116318,5332.880930149993,-934.7548889099999,25092.380692800005 2022-08-10,07:25:19.000,222,9580416,1245,0,1660116319,5332.880930149993,-934.7619380399992,25092.38767992 2022-08-10,07:25:20.000,222,9580388,-795,0,1660116320,5332.840512289993,-934.7619380399992,25092.36671856 2022-08-10,07:25:21.000,222,9580393,165,0,1660116321,5332.833775979998,-934.7478397800005,25092.37370568001 2022-08-10,07:25:22.000,222,9580460,-795,0,1660116322,5332.725995019995,-934.7689871699986,25092.289860240002 2022-08-10,07:25:23.000,222,9580357,845,0,1660116323,5332.759676569993,-934.7407906500011,25092.31780872 2022-08-10,07:25:24.000,222,9580353,-795,0,1660116324,5332.813567049998,-934.7266923899952,25092.43658976 2022-08-10,07:25:25.000,222,9580393,645,0,1660116325,5332.853984909998,-934.7055449999971,25092.471525360008 2022-08-10,07:25:26.000,222,9580353,-795,0,1660116326,5332.867457529996,-934.7125941299964,25092.520435200007 2022-08-10,07:25:27.000,222,9580409,-795,0,1660116327,5332.867457529996,-934.684397609999,25092.520435200007 2022-08-10,07:25:28.000,222,9580351,45,0,1660116328,5332.779885499993,-934.6984958699977,25092.42261552001 2022-08-10,07:25:29.000,222,9580388,-795,0,1660116329,5332.793358119998,-934.684397609999,25092.499473840006 2022-08-10,07:25:30.000,222,9580377,-795,0,1660116330,5332.833775979998,-934.6491519600022,25092.54139656001 2022-08-10,07:25:31.000,222,9580363,-795,0,1660116331,5332.820303359993,-934.6562010900016,25092.576332160002 2022-08-10,07:25:32.000,222,9580380,-795,0,1660116332,5332.746203949995,-934.6491519600022,25092.639216240008 2022-08-10,07:25:33.000,222,9580421,885,0,1660116333,5332.665368229995,-934.6421028299956,25092.520435200007 2022-08-10,07:25:34.000,222,9580383,-795,0,1660116334,5332.793358119998,-934.6280045699968,25092.618254880006 2022-08-10,07:25:35.000,222,9580319,404,0,1660116335,5332.820303359993,-934.6209554399975,25092.65319048 2022-08-10,07:25:36.000,222,9580375,-795,0,1660116336,5332.800094429993,-934.6280045699968,25092.639216240008 2022-08-10,07:25:37.000,222,9580380,-795,0,1660116337,5332.786621809995,-934.59275892,25092.667164720006 2022-08-10,07:25:38.000,222,9580422,-795,0,1660116338,5332.719258709993,-934.6068571799988,25092.625242000002 2022-08-10,07:25:39.000,222,9580374,-795,0,1660116339,5332.678840849992,-934.59275892,25092.53440944 2022-08-10,07:25:40.000,222,9580352,924,0,1660116340,5332.8472485999955,-934.571611530002,25092.730048799996 2022-08-10,07:25:41.000,222,9580399,-795,0,1660116341,5332.833775979998,-934.571611530002,25092.764984400004 2022-08-10,07:25:42.000,222,9580404,-795,0,1660116342,5332.840512289993,-934.557513269996,25092.77197152 2022-08-10,07:25:43.000,222,9580390,-555,0,1660116343,5332.786621809995,-934.557513269996,25092.730048799996 2022-08-10,07:25:44.000,222,9580441,645,0,1660116344,5332.793358119998,-934.557513269996,25092.730048799996 2022-08-10,07:25:45.000,222,9580371,-795,0,1660116345,5332.820303359993,-934.5645623999953,25092.70210032 2022-08-10,07:25:46.000,222,9580344,445,0,1660116346,5332.793358119998,-934.5645623999953,25092.792932880002 2022-08-10,07:25:47.000,222,9580337,-795,0,1660116347,5332.766412879995,-934.59275892,25092.75799728001 2022-08-10,07:25:48.000,222,9580392,-795,0,1660116348,5332.860721219993,-934.5857097900007,25092.778958639996 2022-08-10,07:25:49.000,222,9580409,-795,0,1660116349,5332.840512289993,-934.5857097900007,25092.778958639996 2022-08-10,07:25:50.000,222,9580348,-795,0,1660116350,5332.928084319996,-934.5645623999953,25092.813894240004 2022-08-10,07:25:51.000,222,9580387,365,0,1660116351,5333.002183729994,-934.6068571799988,25092.87677832001 2022-08-10,07:25:52.000,222,9580411,5,0,1660116352,5332.975238489998,-934.5786606600013,25092.82088136 2022-08-10,07:25:53.000,222,9580315,725,0,1660116353,5332.9954474199985,-934.5998080499994,25092.82088136 2022-08-10,07:25:54.000,222,9580362,-795,0,1660116354,5332.901139079993,-934.6139063099981,25092.799919999998 2022-08-10,07:25:55.000,222,9580355,-795,0,1660116355,5332.934820629998,-934.6068571799988,25092.82088136 2022-08-10,07:25:56.000,222,9580423,-795,0,1660116356,5333.062810519994,-934.6139063099981,25092.953636640006 2022-08-10,07:25:57.000,222,9580356,-795,0,1660116357,5333.049337899996,-934.6280045699968,25092.974598000008 2022-08-10,07:25:58.000,222,9580336,765,0,1660116358,5333.076283139999,-934.6421028299956,25093.002546480006 2022-08-10,07:25:59.000,222,9580440,-195,0,1660116359,5333.008920039996,-934.6562010900016,25092.960623760002 2022-08-10,07:26:00.000,222,9580332,-755,0,1660116360,5332.988711109996,-934.6562010900016,25092.911713920003 2022-08-10,07:26:01.000,222,9580347,-795,0,1660116361,5333.015656349999,-934.6421028299956,25092.967610879998 2022-08-10,07:26:02.000,222,9580350,485,0,1660116362,5332.9954474199985,-934.6773484799996,25092.946649519996 2022-08-10,07:26:03.000,222,9580301,-315,0,1660116363,5333.022392659994,-934.6773484799996,25092.946649519996 2022-08-10,07:26:04.000,222,9580381,165,0,1660116364,5333.042601589994,-934.6562010900016,25093.072417680007 2022-08-10,07:26:05.000,222,9580315,124,0,1660116365,5333.049337899996,-934.6914467399984,25093.135301759998 2022-08-10,07:26:06.000,222,9580423,-315,0,1660116366,5333.083019449994,-934.6702993500003,25093.09337904001 2022-08-10,07:26:07.000,222,9580382,445,0,1660116367,5333.002183729994,-934.684397609999,25093.072417680007 2022-08-10,07:26:08.000,222,9580365,-354,0,1660116368,5332.988711109996,-934.6773484799996,25093.08639192 2022-08-10,07:26:09.000,222,9580371,-795,0,1660116369,5333.008920039996,-934.6914467399984,25093.072417680007 2022-08-10,07:26:10.000,222,9580398,685,0,1660116370,5333.062810519994,-934.6773484799996,25093.170237360006 2022-08-10,07:26:11.000,222,9580414,445,0,1660116371,5333.109964689997,-934.6984958699977,25093.184211599997 2022-08-10,07:26:12.000,222,9580324,725,0,1660116372,5333.103228379994,-934.6984958699977,25093.184211599997 2022-08-10,07:26:13.000,222,9580379,805,0,1660116373,5333.062810519994,-934.7055449999971,25093.121327520006 2022-08-10,07:26:14.000,222,9580363,-795,0,1660116374,5333.130173619997,-934.7196432599958,25093.135301759998 2022-08-10,07:26:15.000,222,9580396,924,0,1660116375,5333.157118859999,-934.7055449999971,25093.27504416 2022-08-10,07:26:16.000,222,9580381,-795,0,1660116376,5333.184064099994,-934.6914467399984,25093.268057040004 2022-08-10,07:26:17.000,222,9580444,-795,0,1660116377,5333.143646239994,-934.6984958699977,25093.22613432 2022-08-10,07:26:18.000,222,9580403,845,0,1660116378,5333.157118859999,-934.684397609999,25093.170237360006 2022-08-10,07:26:19.000,222,9580336,-795,0,1660116379,5333.258163509992,-934.6914467399984,25093.358889600007 2022-08-10,07:26:20.000,222,9580382,-795,0,1660116380,5333.278372439992,-934.6491519600022,25093.34491536 2022-08-10,07:26:21.000,222,9580322,-795,0,1660116381,5333.2985813699925,-934.6702993500003,25093.42177368 2022-08-10,07:26:22.000,222,9580358,645,0,1660116382,5333.305317679995,-934.6491519600022,25093.42876080001 2022-08-10,07:26:23.000,222,9580367,-795,0,1660116383,5333.291845059997,-934.6632502200009,25093.365876720003 2022-08-10,07:26:24.000,222,9580373,485,0,1660116384,5333.305317679995,-934.6491519600022,25093.42177368 2022-08-10,07:26:25.000,222,9580329,-795,0,1660116385,5333.305317679995,-934.6421028299956,25093.400812319996 2022-08-10,07:26:26.000,222,9580359,-274,0,1660116386,5333.345735539995,-934.6350536999962,25093.456709280006 2022-08-10,07:26:27.000,222,9580375,525,0,1660116387,5333.278372439992,-934.6491519600022,25093.407799440007 2022-08-10,07:26:28.000,222,9580386,725,0,1660116388,5333.359208159993,-934.6068571799988,25093.582477440003 2022-08-10,07:26:29.000,222,9580402,-555,0,1660116389,5333.291845059997,-934.6209554399975,25093.477670640008 2022-08-10,07:26:30.000,222,9580392,485,0,1660116390,5333.392889709998,-934.5786606600013,25093.56151608 2022-08-10,07:26:31.000,222,9580358,-795,0,1660116391,5333.399626019993,-934.6139063099981,25093.652348640004 2022-08-10,07:26:32.000,222,9580405,-795,0,1660116392,5333.345735539995,-934.6139063099981,25093.56151608 2022-08-10,07:26:33.000,222,9580379,285,0,1660116393,5333.305317679995,-934.6068571799988,25093.463696400002 2022-08-10,07:26:34.000,222,9580427,-795,0,1660116394,5333.237954579992,-934.6139063099981,25093.42177368 2022-08-10,07:26:35.000,222,9580371,-795,0,1660116395,5333.413098639998,-934.59275892,25093.65933576 2022-08-10,07:26:36.000,222,9580413,-795,0,1660116396,5333.426571259995,-934.571611530002,25093.71523272001 2022-08-10,07:26:37.000,222,9580329,-795,0,1660116397,5333.473725429998,-934.5645623999953,25093.701258480003 2022-08-10,07:26:38.000,222,9580409,165,0,1660116398,5333.440043879993,-934.5786606600013,25093.673310000006 2022-08-10,07:26:39.000,222,9580384,-795,0,1660116399,5333.473725429998,-934.571611530002,25093.76414256001 2022-08-10,07:26:40.000,222,9580448,-795,0,1660116400,5333.440043879993,-934.5645623999953,25093.750168320003 2022-08-10,07:26:41.000,222,9580416,-795,0,1660116401,5333.399626019993,-934.59275892,25093.687284239997 2022-08-10,07:26:42.000,222,9580353,-795,0,1660116402,5333.419834949993,-934.5645623999953,25093.694271360007 2022-08-10,07:26:43.000,222,9580362,-795,0,1660116403,5333.433307569998,-934.5504641399966,25093.750168320003 2022-08-10,07:26:44.000,222,9580384,1085,0,1660116404,5333.419834949993,-934.5504641399966,25093.750168320003 2022-08-10,07:26:45.000,222,9580430,-795,0,1660116405,5333.514143289998,-934.5434150099973,25093.847988 2022-08-10,07:26:46.000,222,9580317,-795,0,1660116406,5333.426571259995,-934.5293167499985,25093.820039520004 2022-08-10,07:26:47.000,222,9580419,-795,0,1660116407,5333.520879599993,-934.5081693600005,25093.903884959997 2022-08-10,07:26:48.000,222,9580419,-795,0,1660116408,5333.399626019993,-934.5222676199992,25093.820039520004 2022-08-10,07:26:49.000,222,9580359,-795,0,1660116409,5333.426571259995,-934.5081693600005,25093.834013759995 2022-08-10,07:26:50.000,222,9580466,-795,0,1660116410,5333.433307569998,-934.5152184899998,25093.92484632 2022-08-10,07:26:51.000,222,9580381,205,0,1660116411,5333.440043879993,-934.5011202300011,25093.87593648 2022-08-10,07:26:52.000,222,9580384,-795,0,1660116412,5333.386153399995,-934.5011202300011,25093.841000880006 2022-08-10,07:26:53.000,222,9580386,-795,0,1660116413,5333.419834949993,-934.4799728399958,25093.910872080007 2022-08-10,07:26:54.000,222,9580369,-795,0,1660116414,5333.440043879993,-934.4870219699951,25093.973756159998 2022-08-10,07:26:55.000,222,9580448,-795,0,1660116415,5333.440043879993,-934.4799728399958,25093.99471752 2022-08-10,07:26:56.000,222,9580386,445,0,1660116416,5333.359208159993,-934.4940711000017,25093.889910720005 2022-08-10,07:26:57.000,222,9580353,85,0,1660116417,5333.338999229993,-934.4799728399958,25093.917859200003 2022-08-10,07:26:58.000,222,9580320,1205,0,1660116418,5333.291845059997,-934.4870219699951,25093.854975119997 2022-08-10,07:26:59.000,222,9580349,-795,0,1660116419,5333.406362329995,-934.4870219699951,25094.001704639995 2022-08-10,07:27:00.000,222,9580349,-795,0,1660116420,5333.392889709998,-934.465874579997,25093.973756159998 2022-08-10,07:27:01.000,222,9580448,-114,0,1660116421,5333.399626019993,-934.4799728399958,25094.022665999997 2022-08-10,07:27:02.000,222,9580351,-795,0,1660116422,5333.3524718499975,-934.4870219699951,25094.04362736 2022-08-10,07:27:03.000,222,9580371,-795,0,1660116423,5333.3187902999925,-934.4940711000017,25093.952794799996 2022-08-10,07:27:04.000,222,9580379,-555,0,1660116424,5333.312053989997,-934.5081693600005,25094.022665999997 2022-08-10,07:27:05.000,222,9580401,-795,0,1660116425,5333.291845059997,-934.4799728399958,25094.001704639995 2022-08-10,07:27:06.000,222,9580353,-795,0,1660116426,5333.2985813699925,-934.4870219699951,25093.987730400004 2022-08-10,07:27:07.000,222,9580427,-795,0,1660116427,5333.271636129997,-934.5081693600005,25093.93183344001 2022-08-10,07:27:08.000,222,9580350,565,0,1660116428,5333.237954579992,-934.5081693600005,25093.938820560004 2022-08-10,07:27:09.000,222,9580406,-795,0,1660116429,5333.258163509992,-934.5011202300011,25093.987730400004 2022-08-10,07:27:10.000,222,9580337,-155,0,1660116430,5333.217745649992,-934.5434150099973,25093.973756159998 2022-08-10,07:27:11.000,222,9580495,-395,0,1660116431,5333.278372439992,-934.5434150099973,25094.029653120007 2022-08-10,07:27:12.000,222,9580382,-795,0,1660116432,5333.184064099994,-934.5363658799979,25093.959781920006 2022-08-10,07:27:13.000,222,9580339,-795,0,1660116433,5333.2042730299945,-934.5434150099973,25094.001704639995 2022-08-10,07:27:14.000,222,9580389,-475,0,1660116434,5333.157118859999,-934.557513269996,25093.94580768 2022-08-10,07:27:15.000,222,9580404,-795,0,1660116435,5333.211009339997,-934.557513269996,25094.0925372 2022-08-10,07:27:16.000,222,9580347,605,0,1660116436,5333.258163509992,-934.5786606600013,25094.0925372 2022-08-10,07:27:17.000,222,9580423,-195,0,1660116437,5333.211009339997,-934.5857097900007,25094.06458872 2022-08-10,07:27:18.000,222,9580381,924,0,1660116438,5333.130173619997,-934.6068571799988,25094.001704639995 2022-08-10,07:27:19.000,222,9580451,-795,0,1660116439,5333.150382549997,-934.5998080499994,25094.085550080003 2022-08-10,07:27:20.000,222,9580395,-555,0,1660116440,5333.130173619997,-934.6280045699968,25094.05061448001 2022-08-10,07:27:21.000,222,9580346,-795,0,1660116441,5333.096492069999,-934.6209554399975,25094.036640240003 2022-08-10,07:27:22.000,222,9580377,965,0,1660116442,5333.015656349999,-934.6209554399975,25093.959781920006 2022-08-10,07:27:23.000,222,9580363,-795,0,1660116443,5333.022392659994,-934.6209554399975,25094.008691760006 2022-08-10,07:27:24.000,222,9580359,-795,0,1660116444,5333.103228379994,-934.59275892,25094.085550080003 2022-08-10,07:27:25.000,222,9580390,1165,0,1660116445,5333.076283139999,-934.5998080499994,25094.106511440004 2022-08-10,07:27:26.000,222,9580398,-795,0,1660116446,5333.096492069999,-934.5645623999953,25094.11349856 2022-08-10,07:27:27.000,222,9580388,-195,0,1660116447,5333.049337899996,-934.5857097900007,25094.05061448001 2022-08-10,07:27:28.000,222,9580352,725,0,1660116448,5333.056074209999,-934.5857097900007,25094.04362736 2022-08-10,07:27:29.000,222,9580357,-795,0,1660116449,5333.035865279999,-934.5504641399966,25094.057601600005 2022-08-10,07:27:30.000,222,9580330,-795,0,1660116450,5333.056074209999,-934.557513269996,25094.0925372 2022-08-10,07:27:31.000,222,9580355,-155,0,1660116451,5333.062810519994,-934.5504641399966,25094.106511440004 2022-08-10,07:27:32.000,222,9580362,885,0,1660116452,5333.029128969996,-934.571611530002,25094.06458872 2022-08-10,07:27:33.000,222,9580333,-35,0,1660116453,5333.049337899996,-934.5786606600013,25094.001704639995 2022-08-10,07:27:34.000,222,9580381,-795,0,1660116454,5333.083019449994,-934.5645623999953,25094.11349856 2022-08-10,07:27:35.000,222,9580442,-795,0,1660116455,5332.955029559998,-934.5786606600013,25093.980743280008 2022-08-10,07:27:36.000,222,9580386,-795,0,1660116456,5333.029128969996,-934.5645623999953,25094.09952432001 2022-08-10,07:27:37.000,222,9580370,-675,0,1660116457,5332.988711109996,-934.557513269996,25093.99471752 2022-08-10,07:27:38.000,222,9580386,685,0,1660116458,5332.988711109996,-934.571611530002,25093.99471752 2022-08-10,07:27:39.000,222,9580330,-795,0,1660116459,5333.029128969996,-934.571611530002,25094.0925372 2022-08-10,07:27:40.000,222,9580376,-795,0,1660116460,5333.035865279999,-934.571611530002,25094.11349856 2022-08-10,07:27:41.000,222,9580309,-354,0,1660116461,5333.049337899996,-934.59275892,25094.127472800006 2022-08-10,07:27:42.000,222,9580421,-795,0,1660116462,5333.042601589994,-934.6209554399975,25094.11349856 2022-08-10,07:27:43.000,222,9580464,245,0,1660116463,5332.975238489998,-934.6209554399975,25094.029653120007 2022-08-10,07:27:44.000,222,9580322,-795,0,1660116464,5332.988711109996,-934.6350536999962,25094.120485679996 2022-08-10,07:27:45.000,222,9580406,-795,0,1660116465,5332.988711109996,-934.6421028299956,25094.057601600005 2022-08-10,07:27:46.000,222,9580412,-795,0,1660116466,5332.955029559998,-934.6632502200009,25094.127472800006 2022-08-10,07:27:47.000,222,9580332,-795,0,1660116467,5332.948293249996,-934.6491519600022,25094.01567888 2022-08-10,07:27:48.000,222,9580360,-795,0,1660116468,5332.9617658699935,-934.6280045699968,25094.09952432001 2022-08-10,07:27:49.000,222,9580367,-795,0,1660116469,5333.008920039996,-934.6280045699968,25094.169395519995 2022-08-10,07:27:50.000,222,9580410,-795,0,1660116470,5333.029128969996,-934.6280045699968,25094.09952432001 2022-08-10,07:27:51.000,222,9580379,725,0,1660116471,5333.029128969996,-934.6280045699968,25094.197344000007 2022-08-10,07:27:52.000,222,9580404,-395,0,1660116472,5332.928084319996,-934.6421028299956,25094.022665999997 2022-08-10,07:27:53.000,222,9580488,-795,0,1660116473,5332.934820629998,-934.6209554399975,25094.085550080003 2022-08-10,07:27:54.000,222,9580315,-675,0,1660116474,5332.887666459996,-934.6209554399975,25094.05061448001 2022-08-10,07:27:55.000,222,9580384,-795,0,1660116475,5332.975238489998,-934.59275892,25094.127472800006 2022-08-10,07:27:56.000,222,9580341,565,0,1660116476,5333.008920039996,-934.59275892,25094.197344000007 2022-08-10,07:27:57.000,222,9580375,-114,0,1660116477,5332.981974799994,-934.59275892,25094.190356879997 2022-08-10,07:27:58.000,222,9580396,-795,0,1660116478,5332.975238489998,-934.571611530002,25094.148434160008 2022-08-10,07:27:59.000,222,9580395,-795,0,1660116479,5332.968502179996,-934.571611530002,25094.11349856 2022-08-10,07:28:00.000,222,9580434,-795,0,1660116480,5332.955029559998,-934.5998080499994,25094.134459920002 2022-08-10,07:28:01.000,222,9580332,-795,0,1660116481,5332.968502179996,-934.5504641399966,25094.155421280004 2022-08-10,07:28:02.000,222,9580383,-635,0,1660116482,5332.9415569399935,-934.5786606600013,25094.029653120007 2022-08-10,07:28:03.000,222,9580455,-675,0,1660116483,5332.934820629998,-934.5645623999953,25094.085550080003 2022-08-10,07:28:04.000,222,9580416,-795,0,1660116484,5332.9954474199985,-934.5645623999953,25094.169395519995 2022-08-10,07:28:05.000,222,9580387,-235,0,1660116485,5333.008920039996,-934.5504641399966,25094.2322796 2022-08-10,07:28:06.000,222,9580328,285,0,1660116486,5333.008920039996,-934.5504641399966,25094.190356879997 2022-08-10,07:28:07.000,222,9580356,1165,0,1660116487,5332.988711109996,-934.557513269996,25094.11349856 2022-08-10,07:28:08.000,222,9580392,325,0,1660116488,5332.9617658699935,-934.557513269996,25094.169395519995 2022-08-10,07:28:09.000,222,9580358,-795,0,1660116489,5332.9617658699935,-934.5504641399966,25094.169395519995 2022-08-10,07:28:10.000,222,9580431,-755,0,1660116490,5332.948293249996,-934.5504641399966,25094.155421280004 2022-08-10,07:28:11.000,222,9580321,-795,0,1660116491,5332.948293249996,-934.5363658799979,25094.134459920002 2022-08-10,07:28:12.000,222,9580406,885,0,1660116492,5332.934820629998,-934.5293167499985,25094.127472800006 2022-08-10,07:28:13.000,222,9580384,1325,0,1660116493,5332.880930149993,-934.5293167499985,25094.127472800006 2022-08-10,07:28:14.000,222,9580332,325,0,1660116494,5332.968502179996,-934.5222676199992,25094.253240960003 2022-08-10,07:28:15.000,222,9580363,404,0,1660116495,5332.9415569399935,-934.4940711000017,25094.21830536001 2022-08-10,07:28:16.000,222,9580383,-795,0,1660116496,5332.914611699998,-934.5152184899998,25094.176382640006 2022-08-10,07:28:17.000,222,9580441,-675,0,1660116497,5332.860721219993,-934.4729237099964,25094.21131824 2022-08-10,07:28:18.000,222,9580341,445,0,1660116498,5332.813567049998,-934.4729237099964,25094.11349856 2022-08-10,07:28:19.000,222,9580374,-795,0,1660116499,5332.827039669995,-934.4799728399958,25094.1624084 2022-08-10,07:28:20.000,222,9580345,-795,0,1660116500,5332.887666459996,-934.465874579997,25094.26721520001 2022-08-10,07:28:21.000,222,9580380,124,0,1660116501,5332.914611699998,-934.4306289300002,25094.274202320004 2022-08-10,07:28:22.000,222,9580394,-795,0,1660116502,5332.934820629998,-934.4306289300002,25094.323112160004 2022-08-10,07:28:23.000,222,9580369,-795,0,1660116503,5332.880930149993,-934.4517763199983,25094.225292480005 2022-08-10,07:28:24.000,222,9580400,-795,0,1660116504,5332.928084319996,-934.4306289300002,25094.26022808 2022-08-10,07:28:25.000,222,9580398,765,0,1660116505,5332.840512289993,-934.4376780599996,25094.26022808 2022-08-10,07:28:26.000,222,9580356,-795,0,1660116506,5332.901139079993,-934.4024324099955,25094.295163680006 2022-08-10,07:28:27.000,222,9580356,-675,0,1660116507,5332.833775979998,-934.4235798000009,25094.197344000007 2022-08-10,07:28:28.000,222,9580370,-795,0,1660116508,5332.840512289993,-934.3883341499968,25094.288176559996 2022-08-10,07:28:29.000,222,9580343,765,0,1660116509,5332.921348009993,-934.3601376299994,25094.337086399995 2022-08-10,07:28:30.000,222,9580368,805,0,1660116510,5332.880930149993,-934.3742358899981,25094.39997048 2022-08-10,07:28:31.000,222,9580286,-795,0,1660116511,5332.907875389996,-934.3601376299994,25094.365034880007 2022-08-10,07:28:32.000,222,9580348,645,0,1660116512,5332.874193839998,-934.3601376299994,25094.35106064 2022-08-10,07:28:33.000,222,9580429,-795,0,1660116513,5332.779885499993,-934.3530885,25094.190356879997 2022-08-10,07:28:34.000,222,9580394,-795,0,1660116514,5332.833775979998,-934.3248919799953,25094.239266719997 2022-08-10,07:28:35.000,222,9580393,-675,0,1660116515,5332.827039669995,-934.3319411100019,25094.392983360005 2022-08-10,07:28:36.000,222,9580407,-795,0,1660116516,5332.813567049998,-934.3319411100019,25094.21131824 2022-08-10,07:28:37.000,222,9580366,-795,0,1660116517,5332.8472485999955,-934.2755480699998,25094.358047759997 2022-08-10,07:28:38.000,222,9580389,-795,0,1660116518,5332.827039669995,-934.2403024199957,25094.344073520006 2022-08-10,07:28:39.000,222,9580449,285,0,1660116519,5332.907875389996,-934.2684989400004,25094.455867439996 2022-08-10,07:28:40.000,222,9580376,-715,0,1660116520,5332.806830739995,-934.2473515499951,25094.295163680006 2022-08-10,07:28:41.000,222,9580445,-795,0,1660116521,5332.867457529996,-934.2121058999983,25094.358047759997 2022-08-10,07:28:42.000,222,9580299,-795,0,1660116522,5332.759676569993,-934.2121058999983,25094.295163680006 2022-08-10,07:28:43.000,222,9580386,-795,0,1660116523,5332.739467639993,-934.1839093800008,25094.323112160004 2022-08-10,07:28:44.000,222,9580411,-795,0,1660116524,5332.793358119998,-934.1557128599961,25094.413944720007 2022-08-10,07:28:45.000,222,9580415,-795,0,1660116525,5332.806830739995,-934.1557128599961,25094.38599624001 2022-08-10,07:28:46.000,222,9580415,485,0,1660116526,5332.806830739995,-934.134565469998,25094.483815920008 2022-08-10,07:28:47.000,222,9580374,-434,0,1660116527,5332.705786089995,-934.1204672099993,25094.462854560006 2022-08-10,07:28:48.000,222,9580428,885,0,1660116528,5332.692313469997,-934.0922706900019,25094.413944720007 2022-08-10,07:28:49.000,222,9580373,1125,0,1660116529,5332.6990497799925,-934.1063689500006,25094.43490608001 2022-08-10,07:28:50.000,222,9580406,-795,0,1660116530,5332.658631919992,-934.0922706900019,25094.392983360005 2022-08-10,07:28:51.000,222,9580379,765,0,1660116531,5332.705786089995,-934.0781724299959,25094.476828799998 2022-08-10,07:28:52.000,222,9580401,-795,0,1660116532,5332.685577159995,-934.0499759099985,25094.476828799998 2022-08-10,07:28:53.000,222,9580350,-795,0,1660116533,5332.672104539997,-934.0570250399978,25094.469841680002 2022-08-10,07:28:54.000,222,9580371,-434,0,1660116534,5332.712522399997,-934.0640741699972,25094.560674240005 2022-08-10,07:28:55.000,222,9580386,-675,0,1660116535,5332.725995019995,-934.0640741699972,25094.560674240005 2022-08-10,07:28:56.000,222,9580385,-515,0,1660116536,5332.6990497799925,-934.021779390001,25094.532725760007 2022-08-10,07:28:57.000,222,9580366,-795,0,1660116537,5332.665368229995,-934.0358776499997,25094.490803040004 2022-08-10,07:28:58.000,222,9580365,1205,0,1660116538,5332.658631919992,-934.0288285200004,25094.511764400006 2022-08-10,07:28:59.000,222,9580403,1125,0,1660116539,5332.692313469997,-933.9794846099976,25094.574648479997 2022-08-10,07:29:00.000,222,9580392,-795,0,1660116540,5332.759676569993,-933.9653863499989,25094.60259696001 2022-08-10,07:29:01.000,222,9580368,-795,0,1660116541,5332.725995019995,-933.9512880900002,25094.581635600007 2022-08-10,07:29:02.000,222,9580339,685,0,1660116542,5332.759676569993,-933.9653863499989,25094.637532560002 2022-08-10,07:29:03.000,222,9580477,1125,0,1660116543,5332.719258709993,-933.9653863499989,25094.511764400006 2022-08-10,07:29:04.000,222,9580396,-795,0,1660116544,5332.6990497799925,-933.9583372199995,25094.623558319996 2022-08-10,07:29:05.000,222,9580377,285,0,1660116545,5332.759676569993,-933.9230915699954,25094.581635600007 2022-08-10,07:29:06.000,222,9580321,-795,0,1660116546,5332.725995019995,-933.9019441799974,25094.66548104 2022-08-10,07:29:07.000,222,9580340,-795,0,1660116547,5332.705786089995,-933.894895049998,25094.56766136 2022-08-10,07:29:08.000,222,9580388,-795,0,1660116548,5332.7327313299975,-933.8878459199987,25094.609584080004 2022-08-10,07:29:09.000,222,9580350,-475,0,1660116549,5332.813567049998,-933.8737476599999,25094.6864424 2022-08-10,07:29:10.000,222,9580363,-755,0,1660116550,5332.806830739995,-933.8666985300006,25094.6864424 2022-08-10,07:29:11.000,222,9580428,-795,0,1660116551,5332.806830739995,-933.8526002700019,25094.72137800001 2022-08-10,07:29:12.000,222,9580421,-795,0,1660116552,5332.800094429993,-933.8314528799965,25094.658493920004 2022-08-10,07:29:13.000,222,9580391,485,0,1660116553,5332.752940259998,-933.8314528799965,25094.55368712001 2022-08-10,07:29:14.000,222,9580311,-795,0,1660116554,5332.759676569993,-933.8244037499971,25094.630545440006 2022-08-10,07:29:15.000,222,9580381,-795,0,1660116555,5332.813567049998,-933.8032563599991,25094.700416640007 2022-08-10,07:29:16.000,222,9580358,-795,0,1660116556,5332.887666459996,-933.7680107100023,25094.819197680008 2022-08-10,07:29:17.000,222,9580337,-795,0,1660116557,5332.867457529996,-933.7750598400016,25094.791249199996 2022-08-10,07:29:18.000,222,9580385,885,0,1660116558,5332.800094429993,-933.7891581000003,25094.819197680008 2022-08-10,07:29:19.000,222,9580374,-795,0,1660116559,5332.853984909998,-933.7539124499963,25094.85413328 2022-08-10,07:29:20.000,222,9580415,725,0,1660116560,5332.8472485999955,-933.7750598400016,25094.83317192 2022-08-10,07:29:21.000,222,9580374,-795,0,1660116561,5332.813567049998,-933.7680107100023,25094.798236320006 2022-08-10,07:29:22.000,222,9580358,805,0,1660116562,5332.773149189998,-933.7609615799956,25094.798236320006 2022-08-10,07:29:23.000,222,9580410,565,0,1660116563,5332.779885499993,-933.7680107100023,25094.798236320006 2022-08-10,07:29:24.000,222,9580392,605,0,1660116564,5332.820303359993,-933.7609615799956,25094.9309916 2022-08-10,07:29:25.000,222,9580336,-795,0,1660116565,5332.806830739995,-933.7398141899976,25094.917017360007 2022-08-10,07:29:26.000,222,9580375,-795,0,1660116566,5332.827039669995,-933.7398141899976,25094.88906888001 2022-08-10,07:29:27.000,222,9580384,-795,0,1660116567,5332.786621809995,-933.7539124499963,25094.85413328 2022-08-10,07:29:28.000,222,9580383,-795,0,1660116568,5332.759676569993,-933.7539124499963,25094.896056000005 2022-08-10,07:29:29.000,222,9580378,-475,0,1660116569,5332.793358119998,-933.7680107100023,25094.88208176 2022-08-10,07:29:30.000,222,9580330,-795,0,1660116570,5332.773149189998,-933.7539124499963,25094.9309916 2022-08-10,07:29:31.000,222,9580379,-795,0,1660116571,5332.813567049998,-933.7609615799956,25094.88208176 2022-08-10,07:29:32.000,222,9580388,-315,0,1660116572,5332.766412879995,-933.7186667999995,25094.861120399997 2022-08-10,07:29:33.000,222,9580353,-795,0,1660116573,5332.739467639993,-933.7045685400008,25094.875094640003 2022-08-10,07:29:34.000,222,9580316,525,0,1660116574,5332.813567049998,-933.6834211499954,25095.02182416 2022-08-10,07:29:35.000,222,9580408,-795,0,1660116575,5332.752940259998,-933.690470280002,25095.070734 2022-08-10,07:29:36.000,222,9580381,-675,0,1660116576,5332.759676569993,-933.6975194100014,25095.007849919995 2022-08-10,07:29:37.000,222,9580411,-795,0,1660116577,5332.624950369995,-933.655224629998,25095.042785520003 2022-08-10,07:29:38.000,222,9580336,685,0,1660116578,5332.692313469997,-933.6834211499954,25094.944965840004 2022-08-10,07:29:39.000,222,9580401,445,0,1660116579,5332.719258709993,-933.6693228899967,25095.042785520003 2022-08-10,07:29:40.000,222,9580360,5,0,1660116580,5332.827039669995,-933.6481754999986,25095.133618080006 2022-08-10,07:29:41.000,222,9580332,-795,0,1660116581,5332.8472485999955,-933.6622737599973,25095.147592319998 2022-08-10,07:29:42.000,222,9580379,-795,0,1660116582,5332.874193839998,-933.6340772399999,25095.147592319998 2022-08-10,07:29:43.000,222,9580406,-795,0,1660116583,5332.827039669995,-933.6058807199952,25095.11964384 2022-08-10,07:29:44.000,222,9580414,-795,0,1660116584,5332.766412879995,-933.6270281100005,25095.09868248 2022-08-10,07:29:45.000,222,9580379,685,0,1660116585,5332.793358119998,-933.6199789800012,25095.11964384 2022-08-10,07:29:46.000,222,9580371,-795,0,1660116586,5332.705786089995,-933.6058807199952,25095.0008628 2022-08-10,07:29:47.000,222,9580400,-795,0,1660116587,5332.806830739995,-933.6058807199952,25095.112656720004 2022-08-10,07:29:48.000,222,9580353,-795,0,1660116588,5332.8472485999955,-933.563585939999,25095.259386240003 2022-08-10,07:29:49.000,222,9580402,765,0,1660116589,5332.840512289993,-933.5847333299971,25095.28733472 2022-08-10,07:29:50.000,222,9580369,-795,0,1660116590,5332.874193839998,-933.5776841999977,25095.28733472 2022-08-10,07:29:51.000,222,9580365,-795,0,1660116591,5332.887666459996,-933.563585939999,25095.294321839996 2022-08-10,07:29:52.000,222,9580383,-795,0,1660116592,5332.800094429993,-933.5565368099997,25095.196502159997 2022-08-10,07:29:53.000,222,9580313,485,0,1660116593,5332.820303359993,-933.5565368099997,25095.23842488 2022-08-10,07:29:54.000,222,9580400,965,0,1660116594,5332.853984909998,-933.5565368099997,25095.280347600004 2022-08-10,07:29:55.000,222,9580419,1085,0,1660116595,5332.8472485999955,-933.5142420299962,25095.308296080002 2022-08-10,07:29:56.000,222,9580385,-795,0,1660116596,5332.934820629998,-933.5142420299962,25095.378167280003 2022-08-10,07:29:57.000,222,9580354,-795,0,1660116597,5332.874193839998,-933.5071928999969,25095.315283199998 2022-08-10,07:29:58.000,222,9580350,965,0,1660116598,5332.867457529996,-933.4719472500001,25095.322270320008 2022-08-10,07:29:59.000,222,9580409,-795,0,1660116599,5332.9415569399935,-933.4578489900014,25095.40611576 2022-08-10,07:30:00.000,222,9580425,-795,0,1660116600,5332.880930149993,-933.5001437699975,25095.35720592 2022-08-10,07:30:01.000,222,9580395,605,0,1660116601,5332.921348009993,-933.4719472500001,25095.350218800006 2022-08-10,07:30:02.000,222,9580360,-795,0,1660116602,5332.833775979998,-933.4578489900014,25095.280347600004 2022-08-10,07:30:03.000,222,9580401,445,0,1660116603,5332.901139079993,-933.4296524699967,25095.35720592 2022-08-10,07:30:04.000,222,9580373,-795,0,1660116604,5332.9617658699935,-933.4226033399973,25095.587780880007 2022-08-10,07:30:05.000,222,9580288,-795,0,1660116605,5333.008920039996,-933.4155542099979,25095.496948320004 2022-08-10,07:30:06.000,222,9580348,-795,0,1660116606,5333.008920039996,-933.4155542099979,25095.496948320004 2022-08-10,07:30:07.000,222,9580465,-795,0,1660116607,5332.9954474199985,-933.3873576900005,25095.482974079998 2022-08-10,07:30:08.000,222,9580406,45,0,1660116608,5333.002183729994,-933.3591611699958,25095.448038480004 2022-08-10,07:30:09.000,222,9580351,1285,0,1660116609,5333.029128969996,-933.3803085600011,25095.5248968 2022-08-10,07:30:10.000,222,9580378,-795,0,1660116610,5333.015656349999,-933.3450629099971,25095.57380664 2022-08-10,07:30:11.000,222,9580384,-795,0,1660116611,5333.029128969996,-933.3098172600003,25095.538871040008 2022-08-10,07:30:12.000,222,9580362,525,0,1660116612,5333.022392659994,-933.2886698700022,25095.55284528 2022-08-10,07:30:13.000,222,9580389,645,0,1660116613,5333.056074209999,-933.2886698700022,25095.594768000003 2022-08-10,07:30:14.000,222,9580360,-795,0,1660116614,5333.103228379994,-933.2675224799968,25095.650664959998 2022-08-10,07:30:15.000,222,9580374,605,0,1660116615,5333.130173619997,-933.2675224799968,25095.636690720006 2022-08-10,07:30:16.000,222,9580340,565,0,1660116616,5333.0897557599965,-933.23227683,25095.657652080008 2022-08-10,07:30:17.000,222,9580396,-795,0,1660116617,5333.056074209999,-933.2463750899988,25095.55983240001 2022-08-10,07:30:18.000,222,9580358,-795,0,1660116618,5333.069546829996,-933.2181785700013,25095.538871040008 2022-08-10,07:30:19.000,222,9580317,-795,0,1660116619,5333.116700999999,-933.2181785700013,25095.664639200004 2022-08-10,07:30:20.000,222,9580329,-395,0,1660116620,5333.163855169994,-933.1829329199973,25095.734510400005 2022-08-10,07:30:21.000,222,9580309,-795,0,1660116621,5333.170591479997,-933.1758837899979,25095.72752328001 2022-08-10,07:30:22.000,222,9580318,-555,0,1660116622,5333.197536719999,-933.1547363999998,25095.755471760007 2022-08-10,07:30:23.000,222,9580430,1045,0,1660116623,5333.116700999999,-933.1758837899979,25095.72752328001 2022-08-10,07:30:24.000,222,9580327,1125,0,1660116624,5333.136909929999,-933.1688346599985,25095.72053616 2022-08-10,07:30:25.000,222,9580371,-795,0,1660116625,5333.170591479997,-933.1406381400011,25095.734510400005 2022-08-10,07:30:26.000,222,9580369,525,0,1660116626,5333.157118859999,-933.1547363999998,25095.762458880003 2022-08-10,07:30:27.000,222,9580420,-795,0,1660116627,5333.116700999999,-933.1194907499957,25095.664639200004 2022-08-10,07:30:28.000,222,9580337,605,0,1660116628,5333.224481959995,-933.1265398799951,25095.783420240004 2022-08-10,07:30:29.000,222,9580392,-795,0,1660116629,5333.217745649992,-933.1265398799951,25095.74149752 2022-08-10,07:30:30.000,222,9580354,-795,0,1660116630,5333.291845059997,-933.1406381400011,25095.811368720002 2022-08-10,07:30:31.000,222,9580439,605,0,1660116631,5333.305317679995,-933.1124416199964,25095.825342960008 2022-08-10,07:30:32.000,222,9580352,445,0,1660116632,5333.197536719999,-933.0701468400002,25095.79040736 2022-08-10,07:30:33.000,222,9580364,-795,0,1660116633,5333.271636129997,-933.084245099999,25095.797394479996 2022-08-10,07:30:34.000,222,9580350,-795,0,1660116634,5333.285108749995,-933.0771959699996,25095.832330080004 2022-08-10,07:30:35.000,222,9580390,325,0,1660116635,5333.312053989997,-933.0701468400002,25095.923162640007 2022-08-10,07:30:36.000,222,9580353,-795,0,1660116636,5333.332262919997,-933.0630977100009,25095.89521416001 2022-08-10,07:30:37.000,222,9580417,-795,0,1660116637,5333.332262919997,-933.0489994500022,25095.88822704 2022-08-10,07:30:38.000,222,9580455,-315,0,1660116638,5333.312053989997,-933.0630977100009,25095.734510400005 2022-08-10,07:30:39.000,222,9580331,-795,0,1660116639,5333.325526609995,-933.0419503199955,25095.951111120004 2022-08-10,07:30:40.000,222,9580391,-795,0,1660116640,5333.433307569998,-933.0137537999981,25096.00700808 2022-08-10,07:30:41.000,222,9580418,-795,0,1660116641,5333.406362329995,-933.0278520599968,25095.993033840008 2022-08-10,07:30:42.000,222,9580354,-795,0,1660116642,5333.386153399995,-933.0208029299974,25095.951111120004 2022-08-10,07:30:43.000,222,9580423,-475,0,1660116643,5333.3524718499975,-933.0349011899962,25095.923162640007 2022-08-10,07:30:44.000,222,9580376,-795,0,1660116644,5333.480461739993,-933.0419503199955,25096.069892160005 2022-08-10,07:30:45.000,222,9580358,-795,0,1660116645,5333.493934359998,-933.0278520599968,25096.041943680008 2022-08-10,07:30:46.000,222,9580390,-795,0,1660116646,5333.507406979996,-933.0208029299974,25096.07687928 2022-08-10,07:30:47.000,222,9580376,-795,0,1660116647,5333.440043879993,-933.0419503199955,25096.07687928 2022-08-10,07:30:48.000,222,9580374,-795,0,1660116648,5333.493934359998,-933.0349011899962,25096.10482776 2022-08-10,07:30:49.000,222,9580369,165,0,1660116649,5333.466989119996,-933.0560485800015,25096.10482776 2022-08-10,07:30:50.000,222,9580358,765,0,1660116650,5333.466989119996,-933.0630977100009,25096.12578912 2022-08-10,07:30:51.000,222,9580374,605,0,1660116651,5333.440043879993,-933.0912942299983,25096.146750480002 2022-08-10,07:30:52.000,222,9580351,1445,0,1660116652,5333.466989119996,-933.0983433599977,25096.12578912 2022-08-10,07:30:53.000,222,9580355,885,0,1660116653,5333.440043879993,-933.0771959699996,25096.181686079995 2022-08-10,07:30:54.000,222,9580379,-795,0,1660116654,5333.460252809993,-933.105392489997,25096.209634560008 2022-08-10,07:30:55.000,222,9580439,765,0,1660116655,5333.473725429998,-933.105392489997,25096.132776239996 2022-08-10,07:30:56.000,222,9580392,645,0,1660116656,5333.433307569998,-933.1617855299992,25096.202647439997 2022-08-10,07:30:57.000,222,9580370,765,0,1660116657,5333.433307569998,-933.1688346599985,25096.167711840004 2022-08-10,07:30:58.000,222,9580365,-795,0,1660116658,5333.365944469995,-933.2040803099953,25096.083866399997 2022-08-10,07:30:59.000,222,9580392,-795,0,1660116659,5333.379417089993,-933.1899820499966,25096.118802000005 2022-08-10,07:31:00.000,222,9580372,885,0,1660116660,5333.4467801899955,-933.1617855299992,25096.216621680003 2022-08-10,07:31:01.000,222,9580383,-795,0,1660116661,5333.453516499998,-933.23227683,25096.251557279997 2022-08-10,07:31:02.000,222,9580347,-795,0,1660116662,5333.460252809993,-933.23227683,25096.2236088 2022-08-10,07:31:03.000,222,9580400,-795,0,1660116663,5333.406362329995,-933.2675224799968,25096.160724720008 2022-08-10,07:31:04.000,222,9580439,1125,0,1660116664,5333.359208159993,-933.3027681300009,25096.090853520007 2022-08-10,07:31:05.000,222,9580339,605,0,1660116665,5333.359208159993,-933.2886698700022,25096.17469896 2022-08-10,07:31:06.000,222,9580412,605,0,1660116666,5333.264899819995,-933.323915519999,25096.041943680008 2022-08-10,07:31:07.000,222,9580328,485,0,1660116667,5333.338999229993,-933.323915519999,25096.17469896 2022-08-10,07:31:08.000,222,9580354,-795,0,1660116668,5333.399626019993,-933.3309646499984,25096.27950576001 2022-08-10,07:31:09.000,222,9580377,-795,0,1660116669,5333.419834949993,-933.3380137799977,25096.27251864 2022-08-10,07:31:10.000,222,9580408,-795,0,1660116670,5333.399626019993,-933.3521120399964,25096.258544400007 2022-08-10,07:31:11.000,222,9580338,-315,0,1660116671,5333.392889709998,-933.3591611699958,25096.209634560008 2022-08-10,07:31:12.000,222,9580387,845,0,1660116672,5333.312053989997,-933.3521120399964,25096.188673200006 2022-08-10,07:31:13.000,222,9580404,-795,0,1660116673,5333.359208159993,-933.3521120399964,25096.160724720008 2022-08-10,07:31:14.000,222,9580410,165,0,1660116674,5333.338999229993,-933.3732594300018,25096.160724720008 2022-08-10,07:31:15.000,222,9580376,-795,0,1660116675,5333.338999229993,-933.3732594300018,25096.251557279997 2022-08-10,07:31:16.000,222,9580378,-795,0,1660116676,5333.338999229993,-933.3662102999951,25096.2236088 2022-08-10,07:31:17.000,222,9580321,-795,0,1660116677,5333.312053989997,-933.3521120399964,25096.19566032 2022-08-10,07:31:18.000,222,9580375,-795,0,1660116678,5333.177327789999,-933.4014559499992,25096.06290504001 2022-08-10,07:31:19.000,222,9580402,-195,0,1660116679,5333.338999229993,-933.3662102999951,25096.2236088 2022-08-10,07:31:20.000,222,9580407,-515,0,1660116680,5333.271636129997,-933.3380137799977,25096.237583040005 2022-08-10,07:31:21.000,222,9580408,445,0,1660116681,5333.258163509992,-933.3450629099971,25096.139763360006 2022-08-10,07:31:22.000,222,9580335,-795,0,1660116682,5333.217745649992,-933.3591611699958,25096.118802000005 2022-08-10,07:31:23.000,222,9580370,-795,0,1660116683,5333.2042730299945,-933.3521120399964,25096.188673200006 2022-08-10,07:31:24.000,222,9580350,-595,0,1660116684,5333.237954579992,-933.3591611699958,25096.160724720008 2022-08-10,07:31:25.000,222,9580371,-795,0,1660116685,5333.224481959995,-933.3309646499984,25096.216621680003 2022-08-10,07:31:26.000,222,9580396,-795,0,1660116686,5333.258163509992,-933.3380137799977,25096.27251864 2022-08-10,07:31:27.000,222,9580396,-675,0,1660116687,5333.2042730299945,-933.3450629099971,25096.258544400007 2022-08-10,07:31:28.000,222,9580387,-795,0,1660116688,5333.2042730299945,-933.3309646499984,25096.237583040005 2022-08-10,07:31:29.000,222,9580365,765,0,1660116689,5333.116700999999,-933.3380137799977,25096.160724720008 2022-08-10,07:31:30.000,222,9580357,725,0,1660116690,5333.184064099994,-933.323915519999,25096.251557279997 2022-08-10,07:31:31.000,222,9580372,-195,0,1660116691,5333.211009339997,-933.323915519999,25096.237583040005 2022-08-10,07:31:32.000,222,9580336,-795,0,1660116692,5333.143646239994,-933.3027681300009,25096.202647439997 2022-08-10,07:31:33.000,222,9580338,725,0,1660116693,5333.0897557599965,-933.3168663899996,25096.17469896 2022-08-10,07:31:34.000,222,9580384,404,0,1660116694,5333.143646239994,-933.3168663899996,25096.2236088 2022-08-10,07:31:35.000,222,9580341,-35,0,1660116695,5333.2042730299945,-933.323915519999,25096.314441360002 2022-08-10,07:31:36.000,222,9580359,-795,0,1660116696,5333.163855169994,-933.2957190000016,25096.24457016 2022-08-10,07:31:37.000,222,9580397,-155,0,1660116697,5333.150382549997,-933.323915519999,25096.23059592001 2022-08-10,07:31:38.000,222,9580392,-795,0,1660116698,5333.103228379994,-933.3027681300009,25096.160724720008 2022-08-10,07:31:39.000,222,9580337,1125,0,1660116699,5333.069546829996,-933.3450629099971,25096.153737599998 2022-08-10,07:31:40.000,222,9580350,445,0,1660116700,5333.109964689997,-933.3309646499984,25096.160724720008 2022-08-10,07:31:41.000,222,9580391,565,0,1660116701,5333.184064099994,-933.2604733499975,25096.27950576001 2022-08-10,07:31:42.000,222,9580376,-795,0,1660116702,5333.163855169994,-933.3168663899996,25096.286492880005 2022-08-10,07:31:43.000,222,9580433,-795,0,1660116703,5333.150382549997,-933.2957190000016,25096.286492880005 2022-08-10,07:31:44.000,222,9580428,-795,0,1660116704,5333.170591479997,-933.2675224799968,25096.24457016 2022-08-10,07:31:45.000,222,9580402,685,0,1660116705,5333.170591479997,-933.2534242199981,25096.300467119996 2022-08-10,07:31:46.000,222,9580371,-795,0,1660116706,5333.123437309994,-933.2604733499975,25096.258544400007 2022-08-10,07:31:47.000,222,9580322,765,0,1660116707,5333.130173619997,-933.2745716099962,25096.23059592001 2022-08-10,07:31:48.000,222,9580380,-795,0,1660116708,5333.163855169994,-933.23227683,25096.41226104 2022-08-10,07:31:49.000,222,9580386,-675,0,1660116709,5333.136909929999,-933.2181785700013,25096.34238984 2022-08-10,07:31:50.000,222,9580408,-755,0,1660116710,5333.056074209999,-933.2181785700013,25096.237583040005 2022-08-10,07:31:51.000,222,9580370,-795,0,1660116711,5333.136909929999,-933.197031179996,25096.370338319997 2022-08-10,07:31:52.000,222,9580417,-795,0,1660116712,5333.197536719999,-933.2040803099953,25096.39828680001 2022-08-10,07:31:53.000,222,9580399,-795,0,1660116713,5333.177327789999,-933.197031179996,25096.419248159997 2022-08-10,07:31:54.000,222,9580378,-795,0,1660116714,5333.177327789999,-933.1617855299992,25096.39129968 2022-08-10,07:31:55.000,222,9580375,325,0,1660116715,5333.136909929999,-933.1899820499966,25096.286492880005 2022-08-10,07:31:56.000,222,9580331,685,0,1660116716,5333.116700999999,-933.1547363999998,25096.3633512 2022-08-10,07:31:57.000,222,9580355,-795,0,1660116717,5333.237954579992,-933.1476872700005,25096.41226104 2022-08-10,07:31:58.000,222,9580361,-795,0,1660116718,5333.197536719999,-933.1265398799951,25096.468157999996 2022-08-10,07:31:59.000,222,9580395,-795,0,1660116719,5333.211009339997,-933.1124416199964,25096.44020952 2022-08-10,07:32:00.000,222,9580406,-795,0,1660116720,5333.217745649992,-933.1194907499957,25096.44020952 2022-08-10,07:32:01.000,222,9580407,-795,0,1660116721,5333.177327789999,-933.0983433599977,25096.475145120006 2022-08-10,07:32:02.000,222,9580313,-795,0,1660116722,5333.130173619997,-933.0912942299983,25096.3633512 2022-08-10,07:32:03.000,222,9580448,-795,0,1660116723,5333.136909929999,-933.0771959699996,25096.39828680001 2022-08-10,07:32:04.000,222,9580366,-795,0,1660116724,5333.143646239994,-933.084245099999,25096.377325440008 2022-08-10,07:32:05.000,222,9580394,-795,0,1660116725,5333.062810519994,-933.0912942299983,25096.307454240006 2022-08-10,07:32:06.000,222,9580359,-795,0,1660116726,5333.211009339997,-933.084245099999,25096.496106480008 2022-08-10,07:32:07.000,222,9580304,-795,0,1660116727,5333.231218269997,-933.1124416199964,25096.6079004 2022-08-10,07:32:08.000,222,9580310,645,0,1660116728,5333.177327789999,-933.0912942299983,25096.475145120006 2022-08-10,07:32:09.000,222,9580350,-795,0,1660116729,5333.062810519994,-933.0771959699996,25096.468157999996 2022-08-10,07:32:10.000,222,9580402,-795,0,1660116730,5333.184064099994,-933.0983433599977,25096.545016320008 2022-08-10,07:32:11.000,222,9580366,-795,0,1660116731,5333.103228379994,-933.1265398799951,25096.44719664001 2022-08-10,07:32:12.000,222,9580366,924,0,1660116732,5333.123437309994,-933.1124416199964,25096.538029199997 2022-08-10,07:32:13.000,222,9580299,-795,0,1660116733,5333.177327789999,-933.1265398799951,25096.663797360008 2022-08-10,07:32:14.000,222,9580338,-795,0,1660116734,5333.136909929999,-933.1335890100017,25096.691745840006 2022-08-10,07:32:15.000,222,9580411,-354,0,1660116735,5333.170591479997,-933.1265398799951,25096.649823120002 2022-08-10,07:32:16.000,222,9580405,-795,0,1660116736,5333.096492069999,-933.1406381400011,25096.62886176 2022-08-10,07:32:17.000,222,9580371,-795,0,1660116737,5333.042601589994,-933.1265398799951,25096.524054960006 2022-08-10,07:32:18.000,222,9580332,-795,0,1660116738,5332.988711109996,-933.1265398799951,25096.572964800005 2022-08-10,07:32:19.000,222,9580368,805,0,1660116739,5333.029128969996,-933.1194907499957,25096.635848879996 2022-08-10,07:32:20.000,222,9580363,1165,0,1660116740,5333.062810519994,-933.105392489997,25096.670784480004 2022-08-10,07:32:21.000,222,9580322,-795,0,1660116741,5333.076283139999,-933.0983433599977,25096.691745840006 2022-08-10,07:32:22.000,222,9580397,845,0,1660116742,5333.049337899996,-933.0912942299983,25096.663797360008 2022-08-10,07:32:23.000,222,9580358,924,0,1660116743,5333.022392659994,-933.105392489997,25096.649823120002 2022-08-10,07:32:24.000,222,9580438,5,0,1660116744,5332.968502179996,-933.0771959699996,25096.538029199997 2022-08-10,07:32:25.000,222,9580405,-515,0,1660116745,5332.968502179996,-933.0771959699996,25096.6079004 2022-08-10,07:32:26.000,222,9580395,-795,0,1660116746,5332.988711109996,-933.0912942299983,25096.635848879996 2022-08-10,07:32:27.000,222,9580361,-795,0,1660116747,5332.921348009993,-933.0983433599977,25096.600913280003 2022-08-10,07:32:28.000,222,9580380,805,0,1660116748,5332.955029559998,-933.1194907499957,25096.684758719995 2022-08-10,07:32:29.000,222,9580326,-795,0,1660116749,5332.948293249996,-933.084245099999,25096.670784480004 2022-08-10,07:32:30.000,222,9580406,-795,0,1660116750,5332.948293249996,-933.1194907499957,25096.684758719995 2022-08-10,07:32:31.000,222,9580476,-795,0,1660116751,5332.981974799994,-933.0983433599977,25096.72668144 2022-08-10,07:32:32.000,222,9580421,885,0,1660116752,5332.779885499993,-933.1335890100017,25096.44719664001 2022-08-10,07:32:33.000,222,9580376,885,0,1660116753,5332.9617658699935,-933.1335890100017,25096.642836000006 2022-08-10,07:32:34.000,222,9580367,-195,0,1660116754,5332.9617658699935,-933.1194907499957,25096.649823120002 2022-08-10,07:32:35.000,222,9580341,685,0,1660116755,5332.867457529996,-933.1265398799951,25096.621874640005 2022-08-10,07:32:36.000,222,9580360,565,0,1660116756,5332.981974799994,-933.1406381400011,25096.62886176 2022-08-10,07:32:37.000,222,9580390,-795,0,1660116757,5332.9617658699935,-933.105392489997,25096.768604160003 2022-08-10,07:32:38.000,222,9580354,805,0,1660116758,5332.975238489998,-933.1194907499957,25096.754629919997 2022-08-10,07:32:39.000,222,9580445,565,0,1660116759,5332.928084319996,-933.1124416199964,25096.817514000002 2022-08-10,07:32:40.000,222,9580369,-795,0,1660116760,5332.880930149993,-933.1476872700005,25096.6079004 2022-08-10,07:32:41.000,222,9580424,1005,0,1660116761,5332.779885499993,-933.105392489997,25096.62886176 2022-08-10,07:32:42.000,222,9580391,-795,0,1660116762,5332.840512289993,-933.105392489997,25096.69873296 2022-08-10,07:32:43.000,222,9580371,-795,0,1660116763,5332.827039669995,-933.1124416199964,25096.656810239998 2022-08-10,07:32:44.000,222,9580325,-795,0,1660116764,5332.901139079993,-933.1124416199964,25096.789565520005 2022-08-10,07:32:45.000,222,9580358,605,0,1660116765,5332.887666459996,-933.1124416199964,25096.824501119998 2022-08-10,07:32:46.000,222,9580372,-795,0,1660116766,5332.8472485999955,-933.0983433599977,25096.754629919997 2022-08-10,07:32:47.000,222,9580388,725,0,1660116767,5332.813567049998,-933.0983433599977,25096.761617040007 2022-08-10,07:32:48.000,222,9580387,-795,0,1660116768,5332.827039669995,-933.0983433599977,25096.79655264 2022-08-10,07:32:49.000,222,9580337,725,0,1660116769,5332.827039669995,-933.0771959699996,25096.72668144 2022-08-10,07:32:50.000,222,9580379,-795,0,1660116770,5332.820303359993,-933.105392489997,25096.79655264 2022-08-10,07:32:51.000,222,9580373,924,0,1660116771,5332.867457529996,-933.1265398799951,25096.761617040007 2022-08-10,07:32:52.000,222,9580377,1285,0,1660116772,5332.806830739995,-933.1265398799951,25096.768604160003 2022-08-10,07:32:53.000,222,9580395,924,0,1660116773,5332.800094429993,-933.0912942299983,25096.7476428 2022-08-10,07:32:54.000,222,9580359,805,0,1660116774,5332.8472485999955,-933.0912942299983,25096.852449599995 2022-08-10,07:32:55.000,222,9580365,-795,0,1660116775,5332.867457529996,-933.0912942299983,25096.824501119998 2022-08-10,07:32:56.000,222,9580411,924,0,1660116776,5332.752940259998,-933.0912942299983,25096.754629919997 2022-08-10,07:32:57.000,222,9580330,-795,0,1660116777,5332.752940259998,-933.0983433599977,25096.7476428 2022-08-10,07:32:58.000,222,9580424,-795,0,1660116778,5332.759676569993,-933.0630977100009,25096.768604160003 2022-08-10,07:32:59.000,222,9580397,-195,0,1660116779,5332.820303359993,-933.0349011899962,25096.873410959997 2022-08-10,07:33:00.000,222,9580350,-795,0,1660116780,5332.840512289993,-933.0560485800015,25096.86642384 2022-08-10,07:33:01.000,222,9580387,805,0,1660116781,5332.827039669995,-933.0419503199955,25096.852449599995 2022-08-10,07:33:02.000,222,9580367,205,0,1660116782,5332.806830739995,-933.0349011899962,25096.86642384 2022-08-10,07:33:03.000,222,9580319,-795,0,1660116783,5332.759676569993,-933.0278520599968,25096.803539759996 2022-08-10,07:33:04.000,222,9580398,404,0,1660116784,5332.773149189998,-932.99260641,25096.852449599995 2022-08-10,07:33:05.000,222,9580434,124,0,1660116785,5332.752940259998,-932.9855572800006,25096.880398080008 2022-08-10,07:33:06.000,222,9580409,165,0,1660116786,5332.692313469997,-932.9855572800006,25096.761617040007 2022-08-10,07:33:07.000,222,9580358,-795,0,1660116787,5332.692313469997,-932.9714590200019,25096.83148824001 2022-08-10,07:33:08.000,222,9580402,-795,0,1660116788,5332.685577159995,-932.9573607599959,25096.859436720006 2022-08-10,07:33:09.000,222,9580401,-635,0,1660116789,5332.752940259998,-932.9785081500013,25096.880398080008 2022-08-10,07:33:10.000,222,9580343,-795,0,1660116790,5332.752940259998,-932.9644098899953,25096.91533368 2022-08-10,07:33:11.000,222,9580399,-795,0,1660116791,5332.759676569993,-932.9432624999972,25096.936295040003 2022-08-10,07:33:12.000,222,9580326,485,0,1660116792,5332.645159299995,-932.9362133699979,25096.873410959997 2022-08-10,07:33:13.000,222,9580429,-795,0,1660116793,5332.678840849992,-932.9362133699979,25096.852449599995 2022-08-10,07:33:14.000,222,9580360,805,0,1660116794,5332.651895609997,-932.9573607599959,25096.817514000002 2022-08-10,07:33:15.000,222,9580405,-795,0,1660116795,5332.705786089995,-932.9221151099991,25096.94328216 2022-08-10,07:33:16.000,222,9580343,845,0,1660116796,5332.678840849992,-932.9221151099991,25096.922320799997 2022-08-10,07:33:17.000,222,9580317,365,0,1660116797,5332.6990497799925,-932.9080168500004,25096.859436720006 2022-08-10,07:33:18.000,222,9580360,-795,0,1660116798,5332.759676569993,-932.9291642399985,25097.006166240004 2022-08-10,07:33:19.000,222,9580379,445,0,1660116799,5332.773149189998,-932.9009677200011,25096.985204880002 2022-08-10,07:33:20.000,222,9580393,765,0,1660116800,5332.752940259998,-932.8939185900017,25096.95026928001 2022-08-10,07:33:21.000,222,9580369,-795,0,1660116801,5332.651895609997,-932.9291642399985,25096.83148824001 2022-08-10,07:33:22.000,222,9580366,-795,0,1660116802,5332.692313469997,-932.8868694599951,25096.880398080008 2022-08-10,07:33:23.000,222,9580363,-795,0,1660116803,5332.6990497799925,-932.9009677200011,25096.922320799997 2022-08-10,07:33:24.000,222,9580352,-795,0,1660116804,5332.759676569993,-932.8868694599951,25097.076037440005 2022-08-10,07:33:25.000,222,9580401,-795,0,1660116805,5332.7327313299975,-932.865722069997,25097.048088960008 2022-08-10,07:33:26.000,222,9580383,445,0,1660116806,5332.725995019995,-932.8727711999964,25097.048088960008 2022-08-10,07:33:27.000,222,9580486,-795,0,1660116807,5332.705786089995,-932.865722069997,25096.992191999998 2022-08-10,07:33:28.000,222,9580405,445,0,1660116808,5332.725995019995,-932.8727711999964,25097.048088960008 2022-08-10,07:33:29.000,222,9580347,-795,0,1660116809,5332.672104539997,-932.8516238099983,25097.020140479995 2022-08-10,07:33:30.000,222,9580336,1045,0,1660116810,5332.719258709993,-932.8798203299957,25097.01315336 2022-08-10,07:33:31.000,222,9580387,525,0,1660116811,5332.752940259998,-932.8727711999964,25097.055076080003 2022-08-10,07:33:32.000,222,9580383,-795,0,1660116812,5332.712522399997,-932.8516238099983,25097.027127600006 2022-08-10,07:33:33.000,222,9580371,-675,0,1660116813,5332.779885499993,-932.8798203299957,25097.103985920003 2022-08-10,07:33:34.000,222,9580324,885,0,1660116814,5332.739467639993,-932.8868694599951,25097.124947280005 2022-08-10,07:33:35.000,222,9580345,-795,0,1660116815,5332.7327313299975,-932.8868694599951,25097.06905032001 2022-08-10,07:33:36.000,222,9580374,-795,0,1660116816,5332.739467639993,-932.9009677200011,25097.08302456 2022-08-10,07:33:37.000,222,9580326,-795,0,1660116817,5332.773149189998,-932.9080168500004,25097.041101839997 2022-08-10,07:33:38.000,222,9580376,-795,0,1660116818,5332.651895609997,-932.9150659799998,25096.99917912001 2022-08-10,07:33:39.000,222,9580343,805,0,1660116819,5332.752940259998,-932.9009677200011,25097.03411472 2022-08-10,07:33:40.000,222,9580359,-795,0,1660116820,5332.820303359993,-932.9221151099991,25097.187831359995 2022-08-10,07:33:41.000,222,9580325,-795,0,1660116821,5332.786621809995,-932.9362133699979,25097.152895760002 2022-08-10,07:33:42.000,222,9580413,-795,0,1660116822,5332.746203949995,-932.9362133699979,25096.95026928001 2022-08-10,07:33:43.000,222,9580380,325,0,1660116823,5332.793358119998,-932.9291642399985,25097.124947280005 2022-08-10,07:33:44.000,222,9580364,-795,0,1660116824,5332.833775979998,-932.9291642399985,25097.152895760002 2022-08-10,07:33:45.000,222,9580389,685,0,1660116825,5332.894402769998,-932.9221151099991,25097.16687000001 2022-08-10,07:33:46.000,222,9580335,-515,0,1660116826,5332.907875389996,-932.9291642399985,25097.11097304 2022-08-10,07:33:47.000,222,9580450,-795,0,1660116827,5332.867457529996,-932.9291642399985,25097.124947280005 2022-08-10,07:33:48.000,222,9580367,805,0,1660116828,5332.860721219993,-932.9221151099991,25097.1319344 2022-08-10,07:33:49.000,222,9580392,-795,0,1660116829,5332.827039669995,-932.9291642399985,25097.090011679997 2022-08-10,07:33:50.000,222,9580411,-795,0,1660116830,5332.928084319996,-932.9150659799998,25097.222766960003 2022-08-10,07:33:51.000,222,9580327,845,0,1660116831,5332.894402769998,-932.9009677200011,25097.208792719997 2022-08-10,07:33:52.000,222,9580397,-795,0,1660116832,5332.833775979998,-932.9009677200011,25097.138921519996 2022-08-10,07:33:53.000,222,9580421,-795,0,1660116833,5332.880930149993,-932.9009677200011,25097.159882879998 2022-08-10,07:33:54.000,222,9580365,-395,0,1660116834,5332.901139079993,-932.9291642399985,25097.222766960003 2022-08-10,07:33:55.000,222,9580381,-795,0,1660116835,5332.914611699998,-932.9009677200011,25097.194818480006 2022-08-10,07:33:56.000,222,9580407,-795,0,1660116836,5332.921348009993,-932.9009677200011,25097.2018056 2022-08-10,07:33:57.000,222,9580339,-795,0,1660116837,5332.901139079993,-932.8868694599951,25097.271676800003 2022-08-10,07:33:58.000,222,9580340,-795,0,1660116838,5332.860721219993,-932.9009677200011,25097.187831359995 2022-08-10,07:33:59.000,222,9580366,685,0,1660116839,5332.988711109996,-932.9009677200011,25097.320586640002 2022-08-10,07:34:00.000,222,9580350,-795,0,1660116840,5332.968502179996,-932.8939185900017,25097.292638160005 2022-08-10,07:34:01.000,222,9580340,-795,0,1660116841,5332.975238489998,-932.9150659799998,25097.257702559997 2022-08-10,07:34:02.000,222,9580336,404,0,1660116842,5332.975238489998,-932.8939185900017,25097.2018056 2022-08-10,07:34:03.000,222,9580389,805,0,1660116843,5332.9617658699935,-932.9150659799998,25097.215779840008 2022-08-10,07:34:04.000,222,9580307,-795,0,1660116844,5333.002183729994,-932.9221151099991,25097.33456088001 2022-08-10,07:34:05.000,222,9580349,404,0,1660116845,5333.069546829996,-932.9221151099991,25097.362509360006 2022-08-10,07:34:06.000,222,9580318,-795,0,1660116846,5333.069546829996,-932.9150659799998,25097.341548000004 2022-08-10,07:34:07.000,222,9580427,404,0,1660116847,5333.109964689997,-932.9080168500004,25097.327573759998 2022-08-10,07:34:08.000,222,9580364,-515,0,1660116848,5333.015656349999,-932.9150659799998,25097.25071544 2022-08-10,07:34:09.000,222,9580424,-795,0,1660116849,5333.029128969996,-932.9009677200011,25097.33456088001 2022-08-10,07:34:10.000,222,9580398,765,0,1660116850,5333.0897557599965,-932.9221151099991,25097.36949648 2022-08-10,07:34:11.000,222,9580431,-795,0,1660116851,5333.136909929999,-932.9291642399985,25097.376483599997 2022-08-10,07:34:12.000,222,9580355,-195,0,1660116852,5333.103228379994,-932.9150659799998,25097.34853512 2022-08-10,07:34:13.000,222,9580369,965,0,1660116853,5333.096492069999,-932.9221151099991,25097.355522239995 2022-08-10,07:34:14.000,222,9580367,605,0,1660116854,5333.170591479997,-932.9291642399985,25097.36949648 2022-08-10,07:34:15.000,222,9580362,285,0,1660116855,5333.150382549997,-932.9221151099991,25097.432380560007 2022-08-10,07:34:16.000,222,9580398,85,0,1660116856,5333.103228379994,-932.8939185900017,25097.376483599997 2022-08-10,07:34:17.000,222,9580388,-114,0,1660116857,5333.083019449994,-932.9009677200011,25097.341548000004 2022-08-10,07:34:18.000,222,9580376,-795,0,1660116858,5333.076283139999,-932.9009677200011,25097.4463548 2022-08-10,07:34:19.000,222,9580330,404,0,1660116859,5333.130173619997,-932.9009677200011,25097.460329040005 2022-08-10,07:34:20.000,222,9580359,-114,0,1660116860,5333.150382549997,-932.8868694599951,25097.551161600008 2022-08-10,07:34:21.000,222,9580358,-795,0,1660116861,5333.130173619997,-932.8798203299957,25097.56513584 2022-08-10,07:34:22.000,222,9580376,-795,0,1660116862,5333.103228379994,-932.8798203299957,25097.46731616 2022-08-10,07:34:23.000,222,9580376,-795,0,1660116863,5333.069546829996,-932.8798203299957,25097.495264639998 2022-08-10,07:34:24.000,222,9580346,-35,0,1660116864,5333.103228379994,-932.8586729399976,25097.509238880004 2022-08-10,07:34:25.000,222,9580344,-795,0,1660116865,5333.062810519994,-932.8516238099983,25097.509238880004 2022-08-10,07:34:26.000,222,9580295,-795,0,1660116866,5333.076283139999,-932.8586729399976,25097.57212296001 2022-08-10,07:34:27.000,222,9580413,124,0,1660116867,5333.008920039996,-932.8304764200002,25097.495264639998 2022-08-10,07:34:28.000,222,9580335,-795,0,1660116868,5333.069546829996,-932.8516238099983,25097.509238880004 2022-08-10,07:34:29.000,222,9580317,1325,0,1660116869,5333.116700999999,-932.8445746799989,25097.593084319997 2022-08-10,07:34:30.000,222,9580402,-795,0,1660116870,5333.109964689997,-932.8163781600015,25097.62103280001 2022-08-10,07:34:31.000,222,9580376,-795,0,1660116871,5333.130173619997,-932.8093290300021,25097.63500704 2022-08-10,07:34:32.000,222,9580369,485,0,1660116872,5333.062810519994,-932.8375255499996,25097.53718736 2022-08-10,07:34:33.000,222,9580395,-235,0,1660116873,5333.076283139999,-932.8093290300021,25097.593084319997 2022-08-10,07:34:34.000,222,9580345,-795,0,1660116874,5333.143646239994,-932.8234272900008,25097.628019920005 2022-08-10,07:34:35.000,222,9580385,-795,0,1660116875,5333.136909929999,-932.8022798999955,25097.628019920005 2022-08-10,07:34:36.000,222,9580328,-795,0,1660116876,5333.109964689997,-932.8093290300021,25097.662955519998 2022-08-10,07:34:37.000,222,9580341,404,0,1660116877,5333.136909929999,-932.8163781600015,25097.607058560003 2022-08-10,07:34:38.000,222,9580294,1245,0,1660116878,5333.0897557599965,-932.8234272900008,25097.63500704 2022-08-10,07:34:39.000,222,9580446,-795,0,1660116879,5333.2042730299945,-932.8022798999955,25097.711865359997 2022-08-10,07:34:40.000,222,9580402,-155,0,1660116880,5333.184064099994,-932.7952307699961,25097.690903999995 2022-08-10,07:34:41.000,222,9580322,5,0,1660116881,5333.2042730299945,-932.8163781600015,25097.690903999995 2022-08-10,07:34:42.000,222,9580346,605,0,1660116882,5333.143646239994,-932.7881816399968,25097.63500704 2022-08-10,07:34:43.000,222,9580383,-795,0,1660116883,5333.076283139999,-932.8022798999955,25097.628019920005 2022-08-10,07:34:44.000,222,9580409,-114,0,1660116884,5333.251427199997,-932.8022798999955,25097.78173656 2022-08-10,07:34:45.000,222,9580376,285,0,1660116885,5333.251427199997,-932.7881816399968,25097.830646399998 2022-08-10,07:34:46.000,222,9580337,-795,0,1660116886,5333.271636129997,-932.7952307699961,25097.78173656 2022-08-10,07:34:47.000,222,9580380,485,0,1660116887,5333.2042730299945,-932.8093290300021,25097.767762320007 2022-08-10,07:34:48.000,222,9580364,-795,0,1660116888,5333.291845059997,-932.8304764200002,25097.823659280002 2022-08-10,07:34:49.000,222,9580372,-795,0,1660116889,5333.2985813699925,-932.8304764200002,25097.83763352001 2022-08-10,07:34:50.000,222,9580304,-795,0,1660116890,5333.338999229993,-932.8234272900008,25097.774749440003 2022-08-10,07:34:51.000,222,9580348,-795,0,1660116891,5333.338999229993,-932.8234272900008,25097.823659280002 2022-08-10,07:34:52.000,222,9580320,-795,0,1660116892,5333.3187902999925,-932.8445746799989,25097.774749440003 2022-08-10,07:34:53.000,222,9580401,1005,0,1660116893,5333.325526609995,-932.8445746799989,25097.795710800005 2022-08-10,07:34:54.000,222,9580375,-795,0,1660116894,5333.325526609995,-932.8516238099983,25097.85160776 2022-08-10,07:34:55.000,222,9580450,285,0,1660116895,5333.345735539995,-932.8516238099983,25097.823659280002 2022-08-10,07:34:56.000,222,9580450,-795,0,1660116896,5333.3524718499975,-932.865722069997,25097.92147896 2022-08-10,07:34:57.000,222,9580396,645,0,1660116897,5333.325526609995,-932.8586729399976,25097.879556239997 2022-08-10,07:34:58.000,222,9580345,-795,0,1660116898,5333.305317679995,-932.8727711999964,25097.9005176 2022-08-10,07:34:59.000,222,9580311,805,0,1660116899,5333.264899819995,-932.8445746799989,25097.87256912 2022-08-10,07:35:00.000,222,9580368,725,0,1660116900,5333.325526609995,-932.8727711999964,25097.9703888 2022-08-10,07:35:01.000,222,9580363,-795,0,1660116901,5333.2985813699925,-932.8445746799989,25097.92147896 2022-08-10,07:35:02.000,222,9580424,485,0,1660116902,5333.217745649992,-932.8375255499996,25097.92147896 2022-08-10,07:35:03.000,222,9580399,-795,0,1660116903,5333.258163509992,-932.8516238099983,25098.01929864 2022-08-10,07:35:04.000,222,9580394,404,0,1660116904,5333.224481959995,-932.8586729399976,25098.00532440001 2022-08-10,07:35:05.000,222,9580342,-795,0,1660116905,5333.190800409997,-932.8516238099983,25097.991350160002 2022-08-10,07:35:06.000,222,9580361,-795,0,1660116906,5333.069546829996,-932.8304764200002,25097.879556239997 2022-08-10,07:35:07.000,222,9580413,285,0,1660116907,5333.069546829996,-932.8234272900008,25097.998337279998 2022-08-10,07:35:08.000,222,9580378,-795,0,1660116908,5333.136909929999,-932.8445746799989,25098.082182720005 2022-08-10,07:35:09.000,222,9580362,-795,0,1660116909,5333.136909929999,-932.8234272900008,25098.06820848 2022-08-10,07:35:10.000,222,9580366,765,0,1660116910,5333.103228379994,-932.8093290300021,25098.07519560001 2022-08-10,07:35:11.000,222,9580367,-795,0,1660116911,5333.076283139999,-932.8234272900008,25098.047247119997 2022-08-10,07:35:12.000,222,9580416,-795,0,1660116912,5332.9617658699935,-932.8304764200002,25097.95641456001 2022-08-10,07:35:13.000,222,9580421,-795,0,1660116913,5332.981974799994,-932.8445746799989,25097.963401680005 2022-08-10,07:35:14.000,222,9580401,685,0,1660116914,5332.968502179996,-932.8375255499996,25097.977375919996 2022-08-10,07:35:15.000,222,9580419,-795,0,1660116915,5332.9617658699935,-932.8234272900008,25098.04026 2022-08-10,07:35:16.000,222,9580409,1485,0,1660116916,5332.907875389996,-932.8445746799989,25097.963401680005 2022-08-10,07:35:17.000,222,9580374,725,0,1660116917,5332.9415569399935,-932.8375255499996,25098.026285759996 2022-08-10,07:35:18.000,222,9580385,-395,0,1660116918,5332.981974799994,-932.8586729399976,25098.033272880006 2022-08-10,07:35:19.000,222,9580391,645,0,1660116919,5332.975238489998,-932.8375255499996,25098.04026 2022-08-10,07:35:20.000,222,9580312,-795,0,1660116920,5332.9415569399935,-932.8516238099983,25098.04026 2022-08-10,07:35:21.000,222,9580329,-795,0,1660116921,5332.907875389996,-932.8375255499996,25098.026285759996 2022-08-10,07:35:22.000,222,9580353,-74,0,1660116922,5332.880930149993,-932.8727711999964,25098.00532440001 2022-08-10,07:35:23.000,222,9580414,45,0,1660116923,5332.934820629998,-932.8586729399976,25098.026285759996 2022-08-10,07:35:24.000,222,9580369,965,0,1660116924,5332.880930149993,-932.8304764200002,25098.026285759996 2022-08-10,07:35:25.000,222,9580354,285,0,1660116925,5332.874193839998,-932.8445746799989,25097.94942744 2022-08-10,07:35:26.000,222,9580384,-795,0,1660116926,5332.880930149993,-932.8163781600015,25098.131092560005 2022-08-10,07:35:27.000,222,9580380,924,0,1660116927,5332.907875389996,-932.8093290300021,25098.12410544001 2022-08-10,07:35:28.000,222,9580418,-795,0,1660116928,5332.874193839998,-932.774083379998,25098.07519560001 2022-08-10,07:35:29.000,222,9580356,-795,0,1660116929,5332.827039669995,-932.7881816399968,25097.94942744 2022-08-10,07:35:30.000,222,9580341,-795,0,1660116930,5332.806830739995,-932.7599851199993,25098.012311520004 2022-08-10,07:35:31.000,222,9580394,-235,0,1660116931,5332.8472485999955,-932.7599851199993,25098.103144080007 2022-08-10,07:35:32.000,222,9580385,-795,0,1660116932,5332.800094429993,-932.7599851199993,25098.012311520004 2022-08-10,07:35:33.000,222,9580390,245,0,1660116933,5332.800094429993,-932.7317886000019,25098.07519560001 2022-08-10,07:35:34.000,222,9580289,-155,0,1660116934,5332.840512289993,-932.7035920799972,25098.13807968 2022-08-10,07:35:35.000,222,9580393,-795,0,1660116935,5332.853984909998,-932.7176903399959,25098.110131200003 2022-08-10,07:35:36.000,222,9580329,-795,0,1660116936,5332.833775979998,-932.6894938199985,25098.06820848 2022-08-10,07:35:37.000,222,9580332,-795,0,1660116937,5332.739467639993,-932.661297300001,25098.047247119997 2022-08-10,07:35:38.000,222,9580345,325,0,1660116938,5332.739467639993,-932.6753955599997,25097.998337279998 2022-08-10,07:35:39.000,222,9580378,885,0,1660116939,5332.806830739995,-932.6401499099957,25098.110131200003 2022-08-10,07:35:40.000,222,9580390,-235,0,1660116940,5332.827039669995,-932.626051649997,25098.18698952 2022-08-10,07:35:41.000,222,9580342,-795,0,1660116941,5332.779885499993,-932.6190025199976,25098.228912240003 2022-08-10,07:35:42.000,222,9580362,-475,0,1660116942,5332.786621809995,-932.6190025199976,25098.152053920006 2022-08-10,07:35:43.000,222,9580370,445,0,1660116943,5332.766412879995,-932.6190025199976,25098.145066799996 2022-08-10,07:35:44.000,222,9580404,-795,0,1660116944,5332.6990497799925,-932.6401499099957,25098.061221360003 2022-08-10,07:35:45.000,222,9580382,645,0,1660116945,5332.793358119998,-932.6119533899982,25098.166028159998 2022-08-10,07:35:46.000,222,9580340,-795,0,1660116946,5332.773149189998,-932.5908060000002,25098.152053920006 2022-08-10,07:35:47.000,222,9580405,445,0,1660116947,5332.746203949995,-932.5908060000002,25098.110131200003 2022-08-10,07:35:48.000,222,9580334,-795,0,1660116948,5332.786621809995,-932.5908060000002,25098.159041040002 2022-08-10,07:35:49.000,222,9580384,-795,0,1660116949,5332.860721219993,-932.5767077400014,25098.228912240003 2022-08-10,07:35:50.000,222,9580408,-795,0,1660116950,5332.867457529996,-932.5485112199967,25098.23589936 2022-08-10,07:35:51.000,222,9580361,525,0,1660116951,5332.827039669995,-932.5767077400014,25098.180002400004 2022-08-10,07:35:52.000,222,9580379,485,0,1660116952,5332.820303359993,-932.5696586100021,25098.17301528001 2022-08-10,07:35:53.000,222,9580406,-795,0,1660116953,5332.806830739995,-932.5414620899974,25098.159041040002 2022-08-10,07:35:54.000,222,9580356,-795,0,1660116954,5332.8472485999955,-932.5485112199967,25098.18698952 2022-08-10,07:35:55.000,222,9580353,845,0,1660116955,5332.833775979998,-932.5203146999993,25098.23589936 2022-08-10,07:35:56.000,222,9580354,-795,0,1660116956,5332.820303359993,-932.5414620899974,25098.23589936 2022-08-10,07:35:57.000,222,9580332,805,0,1660116957,5332.813567049998,-932.5132655699999,25098.228912240003 2022-08-10,07:35:58.000,222,9580360,-795,0,1660116958,5332.874193839998,-932.5203146999993,25098.37564176 2022-08-10,07:35:59.000,222,9580387,645,0,1660116959,5332.840512289993,-932.4850690499952,25098.326731920002 2022-08-10,07:36:00.000,222,9580328,165,0,1660116960,5332.813567049998,-932.4991673100012,25098.319744800006 2022-08-10,07:36:01.000,222,9580358,-795,0,1660116961,5332.833775979998,-932.4991673100012,25098.23589936 2022-08-10,07:36:02.000,222,9580328,-795,0,1660116962,5332.752940259998,-932.4709707899965,25098.25686072 2022-08-10,07:36:03.000,222,9580371,965,0,1660116963,5332.746203949995,-932.4709707899965,25098.23589936 2022-08-10,07:36:04.000,222,9580354,565,0,1660116964,5332.800094429993,-932.4850690499952,25098.298783440005 2022-08-10,07:36:05.000,222,9580365,-795,0,1660116965,5332.806830739995,-932.4427742699991,25098.2848092 2022-08-10,07:36:06.000,222,9580382,-795,0,1660116966,5332.853984909998,-932.4639216599971,25098.368654640006 2022-08-10,07:36:07.000,222,9580415,885,0,1660116967,5332.786621809995,-932.4498233999984,25098.29179632001 2022-08-10,07:36:08.000,222,9580435,-795,0,1660116968,5332.806830739995,-932.4709707899965,25098.312757679996 2022-08-10,07:36:09.000,222,9580354,-315,0,1660116969,5332.813567049998,-932.4498233999984,25098.312757679996 2022-08-10,07:36:10.000,222,9580361,-795,0,1660116970,5332.800094429993,-932.4286760100003,25098.298783440005 2022-08-10,07:36:11.000,222,9580324,365,0,1660116971,5332.793358119998,-932.4145777500016,25098.3546804 2022-08-10,07:36:12.000,222,9580360,85,0,1660116972,5332.752940259998,-932.421626880001,25098.30577056 2022-08-10,07:36:13.000,222,9580325,1205,0,1660116973,5332.779885499993,-932.4145777500016,25098.30577056 2022-08-10,07:36:14.000,222,9580310,1045,0,1660116974,5332.820303359993,-932.4075286200023,25098.382628879997 2022-08-10,07:36:15.000,222,9580464,325,0,1660116975,5332.827039669995,-932.3934303599963,25098.37564176 2022-08-10,07:36:16.000,222,9580392,485,0,1660116976,5332.779885499993,-932.4145777500016,25098.326731920002 2022-08-10,07:36:17.000,222,9580382,-795,0,1660116977,5332.759676569993,-932.421626880001,25098.23589936 2022-08-10,07:36:18.000,222,9580390,-795,0,1660116978,5332.725995019995,-932.4286760100003,25098.298783440005 2022-08-10,07:36:19.000,222,9580351,-795,0,1660116979,5332.786621809995,-932.421626880001,25098.37564176 2022-08-10,07:36:20.000,222,9580365,325,0,1660116980,5332.800094429993,-932.4145777500016,25098.45250008 2022-08-10,07:36:21.000,222,9580341,485,0,1660116981,5332.820303359993,-932.4075286200023,25098.431538719997 2022-08-10,07:36:22.000,222,9580366,-795,0,1660116982,5332.793358119998,-932.3863812299969,25098.431538719997 2022-08-10,07:36:23.000,222,9580345,-795,0,1660116983,5332.766412879995,-932.4286760100003,25098.396603120003 2022-08-10,07:36:24.000,222,9580413,645,0,1660116984,5332.746203949995,-932.3934303599963,25098.389616000008 2022-08-10,07:36:25.000,222,9580356,165,0,1660116985,5332.759676569993,-932.4145777500016,25098.382628879997 2022-08-10,07:36:26.000,222,9580336,-795,0,1660116986,5332.773149189998,-932.4004794899956,25098.361667519996 2022-08-10,07:36:27.000,222,9580371,365,0,1660116987,5332.752940259998,-932.4075286200023,25098.326731920002 2022-08-10,07:36:28.000,222,9580371,-795,0,1660116988,5332.752940259998,-932.4075286200023,25098.389616000008 2022-08-10,07:36:29.000,222,9580361,-475,0,1660116989,5332.833775979998,-932.421626880001,25098.487435680006 2022-08-10,07:36:30.000,222,9580384,445,0,1660116990,5332.8472485999955,-932.3934303599963,25098.494422800002 2022-08-10,07:36:31.000,222,9580417,-795,0,1660116991,5332.901139079993,-932.4145777500016,25098.557306880008 2022-08-10,07:36:32.000,222,9580402,-795,0,1660116992,5332.813567049998,-932.4075286200023,25098.34070616001 2022-08-10,07:36:33.000,222,9580374,245,0,1660116993,5332.8472485999955,-932.4145777500016,25098.368654640006 2022-08-10,07:36:34.000,222,9580411,1245,0,1660116994,5332.840512289993,-932.3934303599963,25098.501409919998 2022-08-10,07:36:35.000,222,9580353,1205,0,1660116995,5332.901139079993,-932.3793320999976,25098.501409919998 2022-08-10,07:36:36.000,222,9580344,165,0,1660116996,5332.9415569399935,-932.3722829699982,25098.557306880008 2022-08-10,07:36:37.000,222,9580394,-795,0,1660116997,5332.928084319996,-932.3722829699982,25098.564294000003 2022-08-10,07:36:38.000,222,9580315,-795,0,1660116998,5332.894402769998,-932.3793320999976,25098.50839704001 2022-08-10,07:36:39.000,222,9580422,-515,0,1660116999,5332.968502179996,-932.3581847099995,25098.599229599997 2022-08-10,07:36:40.000,222,9580337,365,0,1660117000,5332.968502179996,-932.3793320999976,25098.550319759997 2022-08-10,07:36:41.000,222,9580342,805,0,1660117001,5332.934820629998,-932.3581847099995,25098.59224248 2022-08-10,07:36:42.000,222,9580363,-795,0,1660117002,5332.955029559998,-932.3652338399988,25098.487435680006 2022-08-10,07:36:43.000,222,9580389,5,0,1660117003,5332.955029559998,-932.3581847099995,25098.52237128 2022-08-10,07:36:44.000,222,9580303,605,0,1660117004,5333.049337899996,-932.3370373200014,25098.69006216 2022-08-10,07:36:45.000,222,9580370,-155,0,1660117005,5332.934820629998,-932.3440864500008,25098.67608792001 2022-08-10,07:36:46.000,222,9580375,-795,0,1660117006,5333.083019449994,-932.329988190002,25098.669100799998 2022-08-10,07:36:47.000,222,9580384,-795,0,1660117007,5333.062810519994,-932.315889929996,25098.57128112 2022-08-10,07:36:48.000,222,9580387,805,0,1660117008,5333.109964689997,-932.294742539998,25098.69006216 2022-08-10,07:36:49.000,222,9580321,645,0,1660117009,5333.123437309994,-932.315889929996,25098.67608792001 2022-08-10,07:36:50.000,222,9580359,404,0,1660117010,5333.076283139999,-932.294742539998,25098.71102352 2022-08-10,07:36:51.000,222,9580339,-795,0,1660117011,5333.096492069999,-932.2665460200005,25098.738972 2022-08-10,07:36:52.000,222,9580366,-795,0,1660117012,5333.103228379994,-932.2665460200005,25098.74595912001 2022-08-10,07:36:53.000,222,9580423,565,0,1660117013,5333.076283139999,-932.2524477600018,25098.724997760008 2022-08-10,07:36:54.000,222,9580323,485,0,1660117014,5333.150382549997,-932.2453986299952,25098.8088432 2022-08-10,07:36:55.000,222,9580419,-35,0,1660117015,5333.163855169994,-932.2453986299952,25098.766920479997 2022-08-10,07:36:56.000,222,9580429,-434,0,1660117016,5333.116700999999,-932.2453986299952,25098.773907600007 2022-08-10,07:36:57.000,222,9580365,-795,0,1660117017,5333.062810519994,-932.2242512399971,25098.752946240005 2022-08-10,07:36:58.000,222,9580373,-795,0,1660117018,5333.069546829996,-932.2242512399971,25098.78788184 2022-08-10,07:36:59.000,222,9580324,685,0,1660117019,5333.109964689997,-932.1960547199997,25098.90666288 2022-08-10,07:37:00.000,222,9580295,-354,0,1660117020,5333.109964689997,-932.181956460001,25098.934611359997 2022-08-10,07:37:01.000,222,9580378,-315,0,1660117021,5333.143646239994,-932.1608090699956,25098.934611359997 2022-08-10,07:37:02.000,222,9580399,605,0,1660117022,5333.123437309994,-932.1537599399962,25098.92762424 2022-08-10,07:37:03.000,222,9580370,-795,0,1660117023,5333.056074209999,-932.1326125499982,25098.85775304 2022-08-10,07:37:04.000,222,9580394,445,0,1660117024,5333.062810519994,-932.1396616799975,25098.864740159996 2022-08-10,07:37:05.000,222,9580362,-795,0,1660117025,5333.076283139999,-932.1326125499982,25098.871727280006 2022-08-10,07:37:06.000,222,9580346,285,0,1660117026,5333.022392659994,-932.1044160300007,25098.91365000001 2022-08-10,07:37:07.000,222,9580349,-795,0,1660117027,5333.056074209999,-932.1255634199988,25098.91365000001 2022-08-10,07:37:08.000,222,9580419,45,0,1660117028,5333.029128969996,-932.1044160300007,25098.92762424 2022-08-10,07:37:09.000,222,9580386,-795,0,1660117029,5333.002183729994,-932.0973669000014,25098.885701519997 2022-08-10,07:37:10.000,222,9580399,-795,0,1660117030,5333.042601589994,-932.0973669000014,25098.95557272 2022-08-10,07:37:11.000,222,9580340,445,0,1660117031,5333.049337899996,-932.1185142899994,25098.97653408 2022-08-10,07:37:12.000,222,9580436,-795,0,1660117032,5332.9617658699935,-932.1114651600001,25098.864740159996 2022-08-10,07:37:13.000,222,9580455,-795,0,1660117033,5332.9617658699935,-932.1185142899994,25098.892688640008 2022-08-10,07:37:14.000,222,9580376,-395,0,1660117034,5332.975238489998,-932.1326125499982,25098.948585600003 2022-08-10,07:37:15.000,222,9580357,-795,0,1660117035,5332.9617658699935,-932.1185142899994,25098.92762424 2022-08-10,07:37:16.000,222,9580388,-795,0,1660117036,5332.948293249996,-932.1255634199988,25098.920637120005 2022-08-10,07:37:17.000,222,9580369,-795,0,1660117037,5332.948293249996,-932.1537599399962,25098.983521199996 2022-08-10,07:37:18.000,222,9580386,-795,0,1660117038,5332.9954474199985,-932.1396616799975,25098.983521199996 2022-08-10,07:37:19.000,222,9580446,-795,0,1660117039,5332.968502179996,-932.1608090699956,25098.997495440002 2022-08-10,07:37:20.000,222,9580359,-795,0,1660117040,5332.948293249996,-932.1467108099969,25098.96255984001 2022-08-10,07:37:21.000,222,9580346,-795,0,1660117041,5332.981974799994,-932.1537599399962,25098.941598480007 2022-08-10,07:37:22.000,222,9580373,-795,0,1660117042,5332.921348009993,-932.1537599399962,25098.885701519997 2022-08-10,07:37:23.000,222,9580366,-795,0,1660117043,5332.887666459996,-932.1467108099969,25098.850765920004 2022-08-10,07:37:24.000,222,9580391,-795,0,1660117044,5332.9954474199985,-932.1537599399962,25098.997495440002 2022-08-10,07:37:25.000,222,9580331,-795,0,1660117045,5332.948293249996,-932.1537599399962,25098.990508320006 2022-08-10,07:37:26.000,222,9580345,885,0,1660117046,5332.975238489998,-932.1608090699956,25099.081340879995 2022-08-10,07:37:27.000,222,9580306,445,0,1660117047,5332.901139079993,-932.1467108099969,25098.90666288 2022-08-10,07:37:28.000,222,9580354,1205,0,1660117048,5332.934820629998,-932.1608090699956,25098.969546960005 2022-08-10,07:37:29.000,222,9580421,-795,0,1660117049,5332.921348009993,-932.1960547199997,25098.941598480007 2022-08-10,07:37:30.000,222,9580386,-195,0,1660117050,5332.948293249996,-932.1537599399962,25098.92762424 2022-08-10,07:37:31.000,222,9580371,-795,0,1660117051,5332.907875389996,-932.1467108099969,25098.892688640008 2022-08-10,07:37:32.000,222,9580341,-795,0,1660117052,5332.975238489998,-932.1678582000022,25098.934611359997 2022-08-10,07:37:33.000,222,9580325,685,0,1660117053,5332.955029559998,-932.1537599399962,25098.941598480007 2022-08-10,07:37:34.000,222,9580379,685,0,1660117054,5333.029128969996,-932.1749073300016,25098.96255984001 2022-08-10,07:37:35.000,222,9580380,-395,0,1660117055,5333.015656349999,-932.181956460001,25099.004482559998 2022-08-10,07:37:36.000,222,9580437,-795,0,1660117056,5333.008920039996,-932.2101529799984,25098.948585600003 2022-08-10,07:37:37.000,222,9580397,-795,0,1660117057,5332.975238489998,-932.1890055900003,25098.864740159996 2022-08-10,07:37:38.000,222,9580381,-795,0,1660117058,5332.968502179996,-932.1890055900003,25098.941598480007 2022-08-10,07:37:39.000,222,9580342,-434,0,1660117059,5333.049337899996,-932.1890055900003,25099.01146968001 2022-08-10,07:37:40.000,222,9580319,-795,0,1660117060,5333.0897557599965,-932.1608090699956,25099.018456800004 2022-08-10,07:37:41.000,222,9580354,-795,0,1660117061,5333.143646239994,-932.181956460001,25099.01146968001 2022-08-10,07:37:42.000,222,9580336,-434,0,1660117062,5333.143646239994,-932.1890055900003,25099.053392399997 2022-08-10,07:37:43.000,222,9580437,-795,0,1660117063,5333.130173619997,-932.1890055900003,25098.934611359997 2022-08-10,07:37:44.000,222,9580351,805,0,1660117064,5333.157118859999,-932.1960547199997,25098.97653408 2022-08-10,07:37:45.000,222,9580393,-795,0,1660117065,5333.170591479997,-932.2101529799984,25098.990508320006 2022-08-10,07:37:46.000,222,9580385,-795,0,1660117066,5333.062810519994,-932.1890055900003,25098.990508320006 2022-08-10,07:37:47.000,222,9580324,-795,0,1660117067,5333.130173619997,-932.1608090699956,25098.90666288 2022-08-10,07:37:48.000,222,9580386,565,0,1660117068,5333.177327789999,-932.181956460001,25098.997495440002 2022-08-10,07:37:49.000,222,9580338,-795,0,1660117069,5333.237954579992,-932.1608090699956,25099.053392399997 2022-08-10,07:37:50.000,222,9580350,-795,0,1660117070,5333.217745649992,-932.181956460001,25099.088328000005 2022-08-10,07:37:51.000,222,9580341,1245,0,1660117071,5333.231218269997,-932.2101529799984,25099.109289360007 2022-08-10,07:37:52.000,222,9580422,-795,0,1660117072,5333.130173619997,-932.1890055900003,25098.948585600003 2022-08-10,07:37:53.000,222,9580448,485,0,1660117073,5333.157118859999,-932.1890055900003,25098.95557272 2022-08-10,07:37:54.000,222,9580409,-795,0,1660117074,5333.177327789999,-932.1890055900003,25098.97653408 2022-08-10,07:37:55.000,222,9580356,-795,0,1660117075,5333.163855169994,-932.181956460001,25099.02544392 2022-08-10,07:37:56.000,222,9580322,-795,0,1660117076,5333.123437309994,-932.181956460001,25098.990508320006 2022-08-10,07:37:57.000,222,9580358,685,0,1660117077,5333.136909929999,-932.2101529799984,25098.997495440002 2022-08-10,07:37:58.000,222,9580342,-795,0,1660117078,5333.197536719999,-932.1890055900003,25099.102302239997 2022-08-10,07:37:59.000,222,9580357,-795,0,1660117079,5333.177327789999,-932.1960547199997,25099.116276480003 2022-08-10,07:38:00.000,222,9580369,-395,0,1660117080,5333.109964689997,-932.1678582000022,25099.060379520008 2022-08-10,07:38:01.000,222,9580359,-795,0,1660117081,5333.109964689997,-932.1960547199997,25099.01146968001 2022-08-10,07:38:02.000,222,9580407,1085,0,1660117082,5333.029128969996,-932.2313003699965,25098.90666288 2022-08-10,07:38:03.000,222,9580379,965,0,1660117083,5333.035865279999,-932.2172021099977,25098.96255984001 2022-08-10,07:38:04.000,222,9580355,1085,0,1660117084,5333.056074209999,-932.2453986299952,25098.95557272 2022-08-10,07:38:05.000,222,9580330,-795,0,1660117085,5333.083019449994,-932.2453986299952,25098.97653408 2022-08-10,07:38:06.000,222,9580345,685,0,1660117086,5333.083019449994,-932.2313003699965,25099.032431039996 2022-08-10,07:38:07.000,222,9580362,245,0,1660117087,5333.076283139999,-932.2594968900012,25099.018456800004 2022-08-10,07:38:08.000,222,9580429,-795,0,1660117088,5332.968502179996,-932.2735951499999,25098.948585600003 2022-08-10,07:38:09.000,222,9580375,-795,0,1660117089,5332.9415569399935,-932.2806442799993,25098.941598480007 2022-08-10,07:38:10.000,222,9580350,-755,0,1660117090,5332.9617658699935,-932.2876934099986,25098.969546960005 2022-08-10,07:38:11.000,222,9580385,845,0,1660117091,5332.9617658699935,-932.2876934099986,25098.91365000001 2022-08-10,07:38:12.000,222,9580381,-795,0,1660117092,5332.934820629998,-932.3017916699973,25098.97653408 2022-08-10,07:38:13.000,222,9580354,-795,0,1660117093,5332.8472485999955,-932.3440864500008,25098.84377880001 2022-08-10,07:38:14.000,222,9580317,805,0,1660117094,5332.894402769998,-932.329988190002,25098.948585600003 2022-08-10,07:38:15.000,222,9580334,605,0,1660117095,5332.921348009993,-932.3088407999967,25098.97653408 2022-08-10,07:38:16.000,222,9580362,-795,0,1660117096,5332.894402769998,-932.3440864500008,25098.885701519997 2022-08-10,07:38:17.000,222,9580310,-795,0,1660117097,5332.793358119998,-932.3440864500008,25098.84377880001 2022-08-10,07:38:18.000,222,9580325,-795,0,1660117098,5332.786621809995,-932.3511355800001,25098.829804560002 2022-08-10,07:38:19.000,222,9580383,-795,0,1660117099,5332.806830739995,-932.3440864500008,25098.934611359997 2022-08-10,07:38:20.000,222,9580261,-795,0,1660117100,5332.820303359993,-932.3511355800001,25098.8787144 2022-08-10,07:38:21.000,222,9580372,725,0,1660117101,5332.773149189998,-932.3511355800001,25098.829804560002 2022-08-10,07:38:22.000,222,9580372,325,0,1660117102,5332.793358119998,-932.3934303599963,25098.90666288 2022-08-10,07:38:23.000,222,9580362,404,0,1660117103,5332.752940259998,-932.3511355800001,25098.766920479997 2022-08-10,07:38:24.000,222,9580351,605,0,1660117104,5332.746203949995,-932.3722829699982,25098.815830319996 2022-08-10,07:38:25.000,222,9580384,-795,0,1660117105,5332.712522399997,-932.3863812299969,25098.731984880003 2022-08-10,07:38:26.000,222,9580355,-795,0,1660117106,5332.725995019995,-932.3652338399988,25098.78788184 2022-08-10,07:38:27.000,222,9580371,725,0,1660117107,5332.752940259998,-932.3934303599963,25098.752946240005 2022-08-10,07:38:28.000,222,9580369,-795,0,1660117108,5332.746203949995,-932.4004794899956,25098.75993336 2022-08-10,07:38:29.000,222,9580402,-315,0,1660117109,5332.725995019995,-932.3934303599963,25098.752946240005 2022-08-10,07:38:30.000,222,9580399,-795,0,1660117110,5332.719258709993,-932.4004794899956,25098.822817440006 2022-08-10,07:38:31.000,222,9580440,-795,0,1660117111,5332.712522399997,-932.4075286200023,25098.71102352 2022-08-10,07:38:32.000,222,9580397,85,0,1660117112,5332.624950369995,-932.3793320999976,25098.662113680002 2022-08-10,07:38:33.000,222,9580363,-795,0,1660117113,5332.611477749997,-932.421626880001,25098.655126560006 2022-08-10,07:38:34.000,222,9580371,-795,0,1660117114,5332.638422989992,-932.4286760100003,25098.69006216 2022-08-10,07:38:35.000,222,9580358,685,0,1660117115,5332.618214059992,-932.4427742699991,25098.655126560006 2022-08-10,07:38:36.000,222,9580380,1085,0,1660117116,5332.591268819997,-932.4498233999984,25098.64115232 2022-08-10,07:38:37.000,222,9580386,-795,0,1660117117,5332.557587269999,-932.4498233999984,25098.557306880008 2022-08-10,07:38:38.000,222,9580379,-195,0,1660117118,5332.6047414399945,-932.4427742699991,25098.64115232 2022-08-10,07:38:39.000,222,9580496,-795,0,1660117119,5332.611477749997,-932.4709707899965,25098.662113680002 2022-08-10,07:38:40.000,222,9580412,-795,0,1660117120,5332.544114649994,-932.4427742699991,25098.599229599997 2022-08-10,07:38:41.000,222,9580351,-315,0,1660117121,5332.537378339999,-932.4568725299978,25098.57826824001 2022-08-10,07:38:42.000,222,9580357,-795,0,1660117122,5332.496960479999,-932.4568725299978,25098.50839704001 2022-08-10,07:38:43.000,222,9580345,-795,0,1660117123,5332.483487859994,-932.4568725299978,25098.501409919998 2022-08-10,07:38:44.000,222,9580333,-795,0,1660117124,5332.537378339999,-932.4709707899965,25098.599229599997 2022-08-10,07:38:45.000,222,9580311,-515,0,1660117125,5332.523905719994,-932.4850690499952,25098.606216720007 2022-08-10,07:38:46.000,222,9580417,-795,0,1660117126,5332.530642029997,-932.4850690499952,25098.585255360005 2022-08-10,07:38:47.000,222,9580399,-795,0,1660117127,5332.348761659996,-932.5414620899974,25098.45948720001 2022-08-10,07:38:48.000,222,9580408,-795,0,1660117128,5332.402652139994,-932.534412959998,25098.45250008 2022-08-10,07:38:49.000,222,9580398,-795,0,1660117129,5332.436333689999,-932.5555603499961,25098.45948720001 2022-08-10,07:38:50.000,222,9580375,645,0,1660117130,5332.429597379996,-932.5414620899974,25098.438525840007 2022-08-10,07:38:51.000,222,9580303,-795,0,1660117131,5332.389179519996,-932.5837568700008,25098.501409919998 2022-08-10,07:38:52.000,222,9580367,485,0,1660117132,5332.362234279994,-932.5696586100021,25098.445512960003 2022-08-10,07:38:53.000,222,9580367,485,0,1660117133,5332.362234279994,-932.626051649997,25098.45250008 2022-08-10,07:38:54.000,222,9580357,-795,0,1660117134,5332.355497969998,-932.5908060000002,25098.54333264 2022-08-10,07:38:55.000,222,9580341,-795,0,1660117135,5332.362234279994,-932.6190025199976,25098.50839704001 2022-08-10,07:38:56.000,222,9580385,-795,0,1660117136,5332.281398559993,-932.6049042599989,25098.45250008 2022-08-10,07:38:57.000,222,9580408,-795,0,1660117137,5332.193826529998,-932.6049042599989,25098.319744800006 2022-08-10,07:38:58.000,222,9580409,-195,0,1660117138,5332.220771769993,-932.6401499099957,25098.29179632001 2022-08-10,07:38:59.000,222,9580344,-195,0,1660117139,5332.207299149995,-932.6331007799963,25098.417564480005 2022-08-10,07:39:00.000,222,9580372,-195,0,1660117140,5332.240980699993,-932.6331007799963,25098.487435680006 2022-08-10,07:39:01.000,222,9580372,1085,0,1660117141,5332.207299149995,-932.6401499099957,25098.445512960003 2022-08-10,07:39:02.000,222,9580373,-795,0,1660117142,5332.160144979993,-932.6542481700017,25098.4245516 2022-08-10,07:39:03.000,222,9580323,924,0,1660117143,5332.119727119993,-932.6471990400023,25098.277822080003 2022-08-10,07:39:04.000,222,9580454,-795,0,1660117144,5332.119727119993,-932.661297300001,25098.30577056 2022-08-10,07:39:05.000,222,9580371,-595,0,1660117145,5332.072572949997,-932.6401499099957,25098.2848092 2022-08-10,07:39:06.000,222,9580351,-354,0,1660117146,5332.045627709995,-932.6471990400023,25098.29179632001 2022-08-10,07:39:07.000,222,9580364,645,0,1660117147,5331.9850009199945,-932.6683464300004,25098.214937999997 2022-08-10,07:39:08.000,222,9580368,-795,0,1660117148,5331.998473539992,-932.6824446899991,25098.23589936 2022-08-10,07:39:09.000,222,9580357,645,0,1660117149,5331.971528299997,-932.6894938199985,25098.30577056 2022-08-10,07:39:10.000,222,9580320,-795,0,1660117150,5331.971528299997,-932.6542481700017,25098.270834960007 2022-08-10,07:39:11.000,222,9580443,-795,0,1660117151,5331.910901509997,-932.661297300001,25098.326731920002 2022-08-10,07:39:12.000,222,9580465,-795,0,1660117152,5331.843538409994,-932.7035920799972,25098.145066799996 2022-08-10,07:39:13.000,222,9580395,-795,0,1660117153,5331.836802099999,-932.7035920799972,25098.166028159998 2022-08-10,07:39:14.000,222,9580385,325,0,1660117154,5331.809856859996,-932.7176903399959,25098.17301528001 2022-08-10,07:39:15.000,222,9580365,765,0,1660117155,5331.809856859996,-932.7106412099965,25098.152053920006 2022-08-10,07:39:16.000,222,9580432,-795,0,1660117156,5331.7424937599935,-932.7106412099965,25098.180002400004 2022-08-10,07:39:17.000,222,9580346,-315,0,1660117157,5331.755966379998,-932.7247394699953,25098.12410544001 2022-08-10,07:39:18.000,222,9580331,645,0,1660117158,5331.7424937599935,-932.7388377300013,25098.20795088 2022-08-10,07:39:19.000,222,9580336,-795,0,1660117159,5331.762702689994,-932.7458868600006,25098.152053920006 2022-08-10,07:39:20.000,222,9580430,1005,0,1660117160,5331.675130659998,-932.75293599,25098.110131200003 2022-08-10,07:39:21.000,222,9580311,-795,0,1660117161,5331.648185419996,-932.7670342499987,25098.103144080007 2022-08-10,07:39:22.000,222,9580373,-795,0,1660117162,5331.607767559995,-932.7670342499987,25098.04026 2022-08-10,07:39:23.000,222,9580372,-114,0,1660117163,5331.567349699995,-932.774083379998,25097.942440320003 2022-08-10,07:39:24.000,222,9580326,1165,0,1660117164,5331.5336681499975,-932.774083379998,25097.977375919996 2022-08-10,07:39:25.000,222,9580366,-515,0,1660117165,5331.580822319993,-932.7952307699961,25098.012311520004 2022-08-10,07:39:26.000,222,9580355,765,0,1660117166,5331.594294939998,-932.8022798999955,25098.054234240008 2022-08-10,07:39:27.000,222,9580396,-795,0,1660117167,5331.594294939998,-932.7952307699961,25097.991350160002 2022-08-10,07:39:28.000,222,9580498,-795,0,1660117168,5331.203588959994,-932.7881816399968,25097.327573759998 2022-08-10,07:39:29.000,222,9580342,1285,0,1660117169,5331.459568739992,-932.8022798999955,25097.844620640004 2022-08-10,07:39:30.000,222,9580357,-795,0,1660117170,5331.506722909995,-932.8022798999955,25097.963401680005 2022-08-10,07:39:31.000,222,9580376,-795,0,1660117171,5331.5134592199975,-932.8304764200002,25097.94942744 2022-08-10,07:39:32.000,222,9580341,1045,0,1660117172,5331.506722909995,-932.8163781600015,25097.914491840005 2022-08-10,07:39:33.000,222,9580435,-795,0,1660117173,5331.506722909995,-932.8445746799989,25097.9005176 2022-08-10,07:39:34.000,222,9580364,-434,0,1660117174,5331.567349699995,-932.8304764200002,25097.977375919996 2022-08-10,07:39:35.000,222,9580368,-795,0,1660117175,5331.553877079998,-932.8445746799989,25097.9703888 2022-08-10,07:39:36.000,222,9580410,-795,0,1660117176,5331.486513979995,-932.8234272900008,25097.879556239997 2022-08-10,07:39:37.000,222,9580343,-795,0,1660117177,5331.493250289997,-932.8093290300021,25097.879556239997 2022-08-10,07:39:38.000,222,9580380,124,0,1660117178,5331.466305049995,-932.8163781600015,25097.85160776 2022-08-10,07:39:39.000,222,9580333,-114,0,1660117179,5331.486513979995,-932.8022798999955,25097.984363040006 2022-08-10,07:39:40.000,222,9580448,-795,0,1660117180,5331.553877079998,-932.8022798999955,25097.963401680005 2022-08-10,07:39:41.000,222,9580360,765,0,1660117181,5331.540404459993,-932.7881816399968,25097.9005176 2022-08-10,07:39:42.000,222,9580351,-795,0,1660117182,5331.5134592199975,-932.774083379998,25097.893530480003 2022-08-10,07:39:43.000,222,9580324,-795,0,1660117183,5331.587558629995,-932.7670342499987,25097.942440320003 2022-08-10,07:39:44.000,222,9580403,365,0,1660117184,5331.601031249993,-932.774083379998,25097.935453200007 2022-08-10,07:39:45.000,222,9580346,-795,0,1660117185,5331.574086009998,-932.7670342499987,25097.935453200007 2022-08-10,07:39:46.000,222,9580346,-795,0,1660117186,5331.5336681499975,-932.774083379998,25097.865582000006 2022-08-10,07:39:47.000,222,9580322,165,0,1660117187,5331.547140769995,-932.7881816399968,25097.80269792 2022-08-10,07:39:48.000,222,9580396,805,0,1660117188,5331.499986599993,-932.8304764200002,25097.75378808 2022-08-10,07:39:49.000,222,9580341,-795,0,1660117189,5331.540404459993,-932.8022798999955,25097.844620640004 2022-08-10,07:39:50.000,222,9580398,-195,0,1660117190,5331.621240179993,-932.7670342499987,25097.9703888 2022-08-10,07:39:51.000,222,9580391,-795,0,1660117191,5331.648185419996,-932.774083379998,25097.90750472001 2022-08-10,07:39:52.000,222,9580420,165,0,1660117192,5331.547140769995,-932.7811325099974,25097.9005176 2022-08-10,07:39:53.000,222,9580369,-515,0,1660117193,5331.560613389993,-932.75293599,25097.928466079997 2022-08-10,07:39:54.000,222,9580381,805,0,1660117194,5331.601031249993,-932.7599851199993,25097.90750472001 2022-08-10,07:39:55.000,222,9580376,-795,0,1660117195,5331.614503869998,-932.75293599,25097.92147896 2022-08-10,07:39:56.000,222,9580415,245,0,1660117196,5331.574086009998,-932.7811325099974,25097.95641456001 2022-08-10,07:39:57.000,222,9580355,-795,0,1660117197,5331.6279764899955,-932.7670342499987,25097.963401680005 2022-08-10,07:39:58.000,222,9580367,-795,0,1660117198,5331.553877079998,-932.7599851199993,25097.865582000006 2022-08-10,07:39:59.000,222,9580420,565,0,1660117199,5331.580822319993,-932.7458868600006,25097.998337279998 2022-08-10,07:40:00.000,222,9580461,85,0,1660117200,5331.553877079998,-932.7458868600006,25097.998337279998 2022-08-10,07:40:01.000,222,9580389,445,0,1660117201,5331.547140769995,-932.7317886000019,25097.942440320003 2022-08-10,07:40:02.000,222,9580375,165,0,1660117202,5331.526931839995,-932.7388377300013,25097.87256912 2022-08-10,07:40:03.000,222,9580353,-795,0,1660117203,5331.466305049995,-932.7388377300013,25097.928466079997 2022-08-10,07:40:04.000,222,9580368,-155,0,1660117204,5331.473041359997,-932.7106412099965,25097.879556239997 2022-08-10,07:40:05.000,222,9580339,-795,0,1660117205,5331.580822319993,-932.7317886000019,25097.984363040006 2022-08-10,07:40:06.000,222,9580345,-795,0,1660117206,5331.452832429997,-932.7106412099965,25097.963401680005 2022-08-10,07:40:07.000,222,9580452,-795,0,1660117207,5331.5336681499975,-932.6965429499978,25097.998337279998 2022-08-10,07:40:08.000,222,9580405,-795,0,1660117208,5331.432623499997,-932.6965429499978,25097.92147896 2022-08-10,07:40:09.000,222,9580359,-795,0,1660117209,5331.419150879992,-932.6965429499978,25097.977375919996 2022-08-10,07:40:10.000,222,9580300,845,0,1660117210,5331.425887189995,-932.7035920799972,25098.04026 2022-08-10,07:40:11.000,222,9580329,-795,0,1660117211,5331.425887189995,-932.7317886000019,25097.963401680005 2022-08-10,07:40:12.000,222,9580296,-795,0,1660117212,5331.452832429997,-932.6894938199985,25098.054234240008 2022-08-10,07:40:13.000,222,9580403,-795,0,1660117213,5331.419150879992,-932.6965429499978,25098.01929864 2022-08-10,07:40:14.000,222,9580328,485,0,1660117214,5331.412414569997,-932.7106412099965,25097.942440320003 2022-08-10,07:40:15.000,222,9580425,-795,0,1660117215,5331.419150879992,-932.7247394699953,25098.096156959997 2022-08-10,07:40:16.000,222,9580364,-434,0,1660117216,5331.419150879992,-932.6894938199985,25097.991350160002 2022-08-10,07:40:17.000,222,9580344,685,0,1660117217,5331.412414569997,-932.7317886000019,25097.95641456001 2022-08-10,07:40:18.000,222,9580351,-795,0,1660117218,5331.392205639997,-932.7388377300013,25097.991350160002 2022-08-10,07:40:19.000,222,9580347,-795,0,1660117219,5331.2709520599965,-932.7388377300013,25097.9005176 2022-08-10,07:40:20.000,222,9580320,245,0,1660117220,5331.324842539994,-932.75293599,25097.984363040006 2022-08-10,07:40:21.000,222,9580330,-795,0,1660117221,5331.446096119995,-932.7599851199993,25098.033272880006 2022-08-10,07:40:22.000,222,9580376,-795,0,1660117222,5331.392205639997,-932.7317886000019,25098.012311520004 2022-08-10,07:40:23.000,222,9580350,-795,0,1660117223,5331.351787779997,-932.75293599,25097.984363040006 2022-08-10,07:40:24.000,222,9580394,-795,0,1660117224,5331.311369919997,-932.75293599,25098.026285759996 2022-08-10,07:40:25.000,222,9580350,205,0,1660117225,5331.324842539994,-932.7458868600006,25097.991350160002 2022-08-10,07:40:26.000,222,9580380,-155,0,1660117226,5331.297897299999,-932.774083379998,25097.998337279998 2022-08-10,07:40:27.000,222,9580308,-795,0,1660117227,5331.203588959994,-932.75293599,25097.9703888 2022-08-10,07:40:28.000,222,9580358,685,0,1660117228,5331.244006819994,-932.7458868600006,25097.977375919996 2022-08-10,07:40:29.000,222,9580384,-795,0,1660117229,5331.2709520599965,-932.75293599,25098.08916984 2022-08-10,07:40:30.000,222,9580380,1125,0,1660117230,5331.244006819994,-932.75293599,25098.110131200003 2022-08-10,07:40:31.000,222,9580302,-795,0,1660117231,5331.223797889994,-932.75293599,25098.096156959997 2022-08-10,07:40:32.000,222,9580440,-795,0,1660117232,5331.142962169994,-932.7670342499987,25097.94942744 2022-08-10,07:40:33.000,222,9580390,765,0,1660117233,5331.149698479996,-932.7599851199993,25098.012311520004 2022-08-10,07:40:34.000,222,9580350,-795,0,1660117234,5331.136225859998,-932.75293599,25097.998337279998 2022-08-10,07:40:35.000,222,9580388,445,0,1660117235,5331.109280619996,-932.774083379998,25097.977375919996 2022-08-10,07:40:36.000,222,9580347,-635,0,1660117236,5331.136225859998,-932.75293599,25097.9703888 2022-08-10,07:40:37.000,222,9580342,685,0,1660117237,5331.102544309993,-932.774083379998,25097.9703888 2022-08-10,07:40:38.000,222,9580351,-795,0,1660117238,5331.136225859998,-932.7317886000019,25098.033272880006 2022-08-10,07:40:39.000,222,9580376,1445,0,1660117239,5331.136225859998,-932.7176903399959,25098.054234240008 2022-08-10,07:40:40.000,222,9580371,-795,0,1660117240,5331.142962169994,-932.7670342499987,25098.047247119997 2022-08-10,07:40:41.000,222,9580392,1445,0,1660117241,5331.102544309993,-932.7811325099974,25098.01929864 2022-08-10,07:40:42.000,222,9580398,285,0,1660117242,5331.048653829996,-932.7670342499987,25097.95641456001 2022-08-10,07:40:43.000,222,9580303,645,0,1660117243,5331.021708589993,-932.7881816399968,25097.94942744 2022-08-10,07:40:44.000,222,9580423,-795,0,1660117244,5331.075599069998,-932.7670342499987,25097.984363040006 2022-08-10,07:40:45.000,222,9580386,-795,0,1660117245,5331.149698479996,-932.7670342499987,25098.096156959997 2022-08-10,07:40:46.000,222,9580361,1405,0,1660117246,5331.109280619996,-932.7458868600006,25098.08916984 2022-08-10,07:40:47.000,222,9580381,1445,0,1660117247,5331.163171099994,-932.774083379998,25098.096156959997 2022-08-10,07:40:48.000,222,9580395,-795,0,1660117248,5331.055390139998,-932.7599851199993,25098.026285759996 2022-08-10,07:40:49.000,222,9580419,-315,0,1660117249,5331.021708589993,-932.7247394699953,25098.026285759996 2022-08-10,07:40:50.000,222,9580354,-795,0,1660117250,5331.014972279998,-932.7670342499987,25098.00532440001 2022-08-10,07:40:51.000,222,9580376,-795,0,1660117251,5331.136225859998,-932.7599851199993,25098.047247119997 2022-08-10,07:40:52.000,222,9580345,845,0,1660117252,5331.095807999998,-932.75293599,25098.026285759996 2022-08-10,07:40:53.000,222,9580396,-795,0,1660117253,5331.129489549996,-932.7599851199993,25098.08916984 2022-08-10,07:40:54.000,222,9580393,805,0,1660117254,5331.210325269996,-932.7317886000019,25098.145066799996 2022-08-10,07:40:55.000,222,9580449,-795,0,1660117255,5331.190116339996,-932.7458868600006,25098.180002400004 2022-08-10,07:40:56.000,222,9580392,-635,0,1660117256,5331.163171099994,-932.7388377300013,25098.180002400004 2022-08-10,07:40:57.000,222,9580322,-795,0,1660117257,5331.129489549996,-932.7247394699953,25098.047247119997 2022-08-10,07:40:58.000,222,9580381,-795,0,1660117258,5331.095807999998,-932.75293599,25098.04026 2022-08-10,07:40:59.000,222,9580379,-795,0,1660117259,5331.183380029994,-932.7317886000019,25098.152053920006 2022-08-10,07:41:00.000,222,9580339,-35,0,1660117260,5331.196852649999,-932.7176903399959,25098.23589936 2022-08-10,07:41:01.000,222,9580363,-354,0,1660117261,5331.203588959994,-932.7317886000019,25098.200963760006 2022-08-10,07:41:02.000,222,9580410,-795,0,1660117262,5331.196852649999,-932.7035920799972,25098.249873600005 2022-08-10,07:41:03.000,222,9580364,565,0,1660117263,5331.163171099994,-932.7035920799972,25098.17301528001 2022-08-10,07:41:04.000,222,9580387,-795,0,1660117264,5331.190116339996,-932.6824446899991,25098.145066799996 2022-08-10,07:41:05.000,222,9580315,-795,0,1660117265,5331.163171099994,-932.7106412099965,25098.193976639996 2022-08-10,07:41:06.000,222,9580272,924,0,1660117266,5331.129489549996,-932.6894938199985,25098.11711832 2022-08-10,07:41:07.000,222,9580385,-795,0,1660117267,5331.089071689996,-932.6894938199985,25098.166028159998 2022-08-10,07:41:08.000,222,9580372,924,0,1660117268,5331.1227532399935,-932.6683464300004,25098.180002400004 2022-08-10,07:41:09.000,222,9580370,-795,0,1660117269,5331.1766437199985,-932.661297300001,25098.25686072 2022-08-10,07:41:10.000,222,9580345,-795,0,1660117270,5331.169907409996,-932.6190025199976,25098.23589936 2022-08-10,07:41:11.000,222,9580337,885,0,1660117271,5331.183380029994,-932.626051649997,25098.23589936 2022-08-10,07:41:12.000,222,9580376,-795,0,1660117272,5331.109280619996,-932.6401499099957,25098.24288648001 2022-08-10,07:41:13.000,222,9580389,124,0,1660117273,5331.089071689996,-932.626051649997,25098.270834960007 2022-08-10,07:41:14.000,222,9580334,-795,0,1660117274,5331.055390139998,-932.6331007799963,25098.249873600005 2022-08-10,07:41:15.000,222,9580308,-795,0,1660117275,5331.082335379993,-932.5978551299995,25098.319744800006 2022-08-10,07:41:16.000,222,9580283,-595,0,1660117276,5331.082335379993,-932.5767077400014,25098.277822080003 2022-08-10,07:41:17.000,222,9580431,-795,0,1660117277,5331.014972279998,-932.5837568700008,25098.193976639996 2022-08-10,07:41:18.000,222,9580333,-795,0,1660117278,5331.062126449993,-932.5626094799954,25098.30577056 2022-08-10,07:41:19.000,222,9580301,-795,0,1660117279,5331.1227532399935,-932.5767077400014,25098.326731920002 2022-08-10,07:41:20.000,222,9580389,-795,0,1660117280,5331.068862759996,-932.5978551299995,25098.3546804 2022-08-10,07:41:21.000,222,9580352,-795,0,1660117281,5331.075599069998,-932.5696586100021,25098.361667519996 2022-08-10,07:41:22.000,222,9580355,-795,0,1660117282,5331.0284448999955,-932.5837568700008,25098.319744800006 2022-08-10,07:41:23.000,222,9580378,285,0,1660117283,5331.041917519993,-932.5626094799954,25098.25686072 2022-08-10,07:41:24.000,222,9580346,-795,0,1660117284,5331.075599069998,-932.5626094799954,25098.37564176 2022-08-10,07:41:25.000,222,9580335,-795,0,1660117285,5331.082335379993,-932.5767077400014,25098.438525840007 2022-08-10,07:41:26.000,222,9580359,-795,0,1660117286,5331.095807999998,-932.5837568700008,25098.47346144 2022-08-10,07:41:27.000,222,9580345,-795,0,1660117287,5331.055390139998,-932.5767077400014,25098.389616000008 2022-08-10,07:41:28.000,222,9580404,365,0,1660117288,5331.075599069998,-932.5696586100021,25098.40359024 2022-08-10,07:41:29.000,222,9580359,-795,0,1660117289,5331.068862759996,-932.5555603499961,25098.417564480005 2022-08-10,07:41:30.000,222,9580329,565,0,1660117290,5331.055390139998,-932.5767077400014,25098.417564480005 2022-08-10,07:41:31.000,222,9580373,-795,0,1660117291,5331.055390139998,-932.5555603499961,25098.396603120003 2022-08-10,07:41:32.000,222,9580332,-795,0,1660117292,5331.068862759996,-932.5626094799954,25098.396603120003 2022-08-10,07:41:33.000,222,9580340,-795,0,1660117293,5331.055390139998,-932.5273638299986,25098.396603120003 2022-08-10,07:41:34.000,222,9580405,965,0,1660117294,5331.089071689996,-932.5485112199967,25098.50839704001 2022-08-10,07:41:35.000,222,9580303,-795,0,1660117295,5331.075599069998,-932.5203146999993,25098.45948720001 2022-08-10,07:41:36.000,222,9580424,-755,0,1660117296,5331.068862759996,-932.4991673100012,25098.396603120003 2022-08-10,07:41:37.000,222,9580370,5,0,1660117297,5330.974554419998,-932.5273638299986,25098.3546804 2022-08-10,07:41:38.000,222,9580332,-795,0,1660117298,5330.994763349998,-932.5203146999993,25098.37564176 2022-08-10,07:41:39.000,222,9580378,805,0,1660117299,5331.021708589993,-932.4921181800019,25098.45948720001 2022-08-10,07:41:40.000,222,9580363,-795,0,1660117300,5331.041917519993,-932.4921181800019,25098.515384160004 2022-08-10,07:41:41.000,222,9580336,-795,0,1660117301,5331.035181209998,-932.4639216599971,25098.480448559996 2022-08-10,07:41:42.000,222,9580365,-795,0,1660117302,5331.082335379993,-932.4639216599971,25098.501409919998 2022-08-10,07:41:43.000,222,9580360,-795,0,1660117303,5331.021708589993,-932.4709707899965,25098.45250008 2022-08-10,07:41:44.000,222,9580409,-795,0,1660117304,5331.001499659993,-932.4357251399997,25098.501409919998 2022-08-10,07:41:45.000,222,9580376,-795,0,1660117305,5331.001499659993,-932.4286760100003,25098.47346144 2022-08-10,07:41:46.000,222,9580364,-635,0,1660117306,5331.014972279998,-932.4286760100003,25098.501409919998 2022-08-10,07:41:47.000,222,9580385,-315,0,1660117307,5330.967818109995,-932.4427742699991,25098.45948720001 2022-08-10,07:41:48.000,222,9580406,-795,0,1660117308,5330.974554419998,-932.3793320999976,25098.515384160004 2022-08-10,07:41:49.000,222,9580384,124,0,1660117309,5331.055390139998,-932.4145777500016,25098.613203840003 2022-08-10,07:41:50.000,222,9580351,-74,0,1660117310,5331.021708589993,-932.421626880001,25098.515384160004 2022-08-10,07:41:51.000,222,9580370,245,0,1660117311,5330.927400249995,-932.3793320999976,25098.515384160004 2022-08-10,07:41:52.000,222,9580376,205,0,1660117312,5330.988027039995,-932.4004794899956,25098.557306880008 2022-08-10,07:41:53.000,222,9580366,-795,0,1660117313,5331.001499659993,-932.3652338399988,25098.550319759997 2022-08-10,07:41:54.000,222,9580340,-795,0,1660117314,5331.062126449993,-932.3440864500008,25098.606216720007 2022-08-10,07:41:55.000,222,9580315,-475,0,1660117315,5331.062126449993,-932.3581847099995,25098.62019096 2022-08-10,07:41:56.000,222,9580440,-795,0,1660117316,5331.0284448999955,-932.3652338399988,25098.57128112 2022-08-10,07:41:57.000,222,9580407,-795,0,1660117317,5331.068862759996,-932.3229390599954,25098.606216720007 2022-08-10,07:41:58.000,222,9580331,-795,0,1660117318,5331.136225859998,-932.3229390599954,25098.718010639997 2022-08-10,07:41:59.000,222,9580389,365,0,1660117319,5331.129489549996,-932.329988190002,25098.731984880003 2022-08-10,07:42:00.000,222,9580362,285,0,1660117320,5331.1227532399935,-932.3017916699973,25098.731984880003 2022-08-10,07:42:01.000,222,9580396,-795,0,1660117321,5331.102544309993,-932.315889929996,25098.766920479997 2022-08-10,07:42:02.000,222,9580372,-795,0,1660117322,5331.062126449993,-932.3229390599954,25098.64115232 2022-08-10,07:42:03.000,222,9580371,-795,0,1660117323,5331.055390139998,-932.2876934099986,25098.585255360005 2022-08-10,07:42:04.000,222,9580384,-795,0,1660117324,5331.169907409996,-932.3088407999967,25098.75993336 2022-08-10,07:42:05.000,222,9580316,-795,0,1660117325,5331.142962169994,-932.294742539998,25098.731984880003 2022-08-10,07:42:06.000,222,9580347,685,0,1660117326,5331.183380029994,-932.2876934099986,25098.724997760008 2022-08-10,07:42:07.000,222,9580363,-795,0,1660117327,5331.1227532399935,-932.2735951499999,25098.69006216 2022-08-10,07:42:08.000,222,9580392,-795,0,1660117328,5331.142962169994,-932.2665460200005,25098.766920479997 2022-08-10,07:42:09.000,222,9580270,-555,0,1660117329,5331.1564347899985,-932.3017916699973,25098.766920479997 2022-08-10,07:42:10.000,222,9580344,805,0,1660117330,5331.169907409996,-932.2735951499999,25098.75993336 2022-08-10,07:42:11.000,222,9580364,-74,0,1660117331,5331.142962169994,-932.2806442799993,25098.724997760008 2022-08-10,07:42:12.000,222,9580437,-795,0,1660117332,5331.136225859998,-932.294742539998,25098.718010639997 2022-08-10,07:42:13.000,222,9580407,-795,0,1660117333,5331.149698479996,-932.294742539998,25098.75993336 2022-08-10,07:42:14.000,222,9580343,-795,0,1660117334,5331.183380029994,-932.2876934099986,25098.892688640008 2022-08-10,07:42:15.000,222,9580381,-274,0,1660117335,5331.190116339996,-932.2876934099986,25098.92762424 2022-08-10,07:42:16.000,222,9580381,-795,0,1660117336,5331.136225859998,-932.3017916699973,25098.822817440006 2022-08-10,07:42:17.000,222,9580346,-795,0,1660117337,5331.163171099994,-932.3088407999967,25098.79486896001 2022-08-10,07:42:18.000,222,9580346,525,0,1660117338,5331.1227532399935,-932.3229390599954,25098.75993336 2022-08-10,07:42:19.000,222,9580417,725,0,1660117339,5331.1227532399935,-932.3229390599954,25098.822817440006 2022-08-10,07:42:19.000,222,9580342,1245,0,1660117340,5331.196852649999,-932.3017916699973,25098.920637120005 2022-08-10,07:42:21.000,222,9580364,-35,0,1660117341,5331.237270509999,-932.315889929996,25098.92762424 2022-08-10,07:42:22.000,222,9580368,285,0,1660117342,5331.203588959994,-932.3088407999967,25098.920637120005 2022-08-10,07:42:23.000,222,9580431,-795,0,1660117343,5331.1564347899985,-932.3017916699973,25098.871727280006 2022-08-10,07:42:24.000,222,9580350,-795,0,1660117344,5331.203588959994,-932.3229390599954,25098.91365000001 2022-08-10,07:42:25.000,222,9580432,-795,0,1660117345,5331.196852649999,-932.3370373200014,25098.96255984001 2022-08-10,07:42:26.000,222,9580356,-795,0,1660117346,5331.203588959994,-932.315889929996,25098.934611359997 2022-08-10,07:42:27.000,222,9580331,805,0,1660117347,5331.203588959994,-932.315889929996,25098.885701519997 2022-08-10,07:42:28.000,222,9580355,685,0,1660117348,5331.210325269996,-932.3017916699973,25098.885701519997 2022-08-10,07:42:29.000,222,9580305,-795,0,1660117349,5331.277688369999,-932.294742539998,25098.95557272 2022-08-10,07:42:30.000,222,9580427,404,0,1660117350,5331.257479439999,-932.294742539998,25098.969546960005 2022-08-10,07:42:31.000,222,9580371,-795,0,1660117351,5331.277688369999,-932.2806442799993,25098.983521199996 2022-08-10,07:42:32.000,222,9580333,-795,0,1660117352,5331.196852649999,-932.294742539998,25098.920637120005 2022-08-10,07:42:33.000,222,9580341,-795,0,1660117353,5331.210325269996,-932.3017916699973,25098.90666288 2022-08-10,07:42:34.000,222,9580378,-795,0,1660117354,5331.284424679994,-932.2806442799993,25098.92762424 2022-08-10,07:42:35.000,222,9580295,-795,0,1660117355,5331.264215749994,-932.3088407999967,25098.983521199996 2022-08-10,07:42:36.000,222,9580391,-795,0,1660117356,5331.277688369999,-932.294742539998,25098.97653408 2022-08-10,07:42:37.000,222,9580351,-155,0,1660117357,5331.277688369999,-932.2876934099986,25099.01146968001 2022-08-10,07:42:38.000,222,9580373,-795,0,1660117358,5331.345051469994,-932.294742539998,25099.032431039996 2022-08-10,07:42:39.000,222,9580354,-475,0,1660117359,5331.331578849997,-932.2806442799993,25099.07435376 2022-08-10,07:42:40.000,222,9580393,-795,0,1660117360,5331.318106229999,-932.2806442799993,25099.060379520008 2022-08-10,07:42:41.000,222,9580348,-795,0,1660117361,5331.338315159999,-932.3017916699973,25099.067366640003 2022-08-10,07:42:42.000,222,9580314,605,0,1660117362,5331.284424679994,-932.2806442799993,25099.004482559998 2022-08-10,07:42:43.000,222,9580328,885,0,1660117363,5331.304633609994,-932.2665460200005,25099.004482559998 2022-08-10,07:42:44.000,222,9580367,-795,0,1660117364,5331.358524089999,-932.2876934099986,25099.14422496 2022-08-10,07:42:45.000,222,9580401,-795,0,1660117365,5331.392205639997,-932.3017916699973,25099.1931348 2022-08-10,07:42:46.000,222,9580376,-795,0,1660117366,5331.412414569997,-932.2876934099986,25099.1931348 2022-08-10,07:42:47.000,222,9580437,-795,0,1660117367,5331.331578849997,-932.294742539998,25099.109289360007 2022-08-10,07:42:48.000,222,9580354,765,0,1660117368,5331.3854693299945,-932.294742539998,25099.14422496 2022-08-10,07:42:49.000,222,9580394,-795,0,1660117369,5331.358524089999,-932.2806442799993,25099.186147680004 2022-08-10,07:42:50.000,222,9580367,-795,0,1660117370,5331.358524089999,-932.3017916699973,25099.165186320002 2022-08-10,07:42:51.000,222,9580416,-795,0,1660117371,5331.358524089999,-932.294742539998,25099.13025072001 2022-08-10,07:42:52.000,222,9580303,-795,0,1660117372,5331.244006819994,-932.2806442799993,25099.102302239997 2022-08-10,07:42:53.000,222,9580375,-795,0,1660117373,5331.351787779997,-932.2665460200005,25099.1931348 2022-08-10,07:42:54.000,222,9580365,-795,0,1660117374,5331.392205639997,-932.2876934099986,25099.221083279997 2022-08-10,07:42:55.000,222,9580402,-354,0,1660117375,5331.3854693299945,-932.294742539998,25099.332877200002 2022-08-10,07:42:56.000,222,9580436,-795,0,1660117376,5331.371996709997,-932.2876934099986,25099.256018880005 2022-08-10,07:42:57.000,222,9580348,485,0,1660117377,5331.318106229999,-932.2806442799993,25099.200121919996 2022-08-10,07:42:58.000,222,9580347,205,0,1660117378,5331.291160989997,-932.2806442799993,25099.186147680004 2022-08-10,07:42:59.000,222,9580433,-475,0,1660117379,5331.331578849997,-932.2524477600018,25099.276980240007 2022-08-10,07:43:00.000,222,9580347,-795,0,1660117380,5331.398941949992,-932.2453986299952,25099.283967360003 2022-08-10,07:43:01.000,222,9580300,445,0,1660117381,5331.371996709997,-932.2594968900012,25099.332877200002 2022-08-10,07:43:02.000,222,9580364,1045,0,1660117382,5331.3854693299945,-932.2524477600018,25099.34685144001 2022-08-10,07:43:03.000,222,9580359,-795,0,1660117383,5331.398941949992,-932.2524477600018,25099.29794160001 2022-08-10,07:43:04.000,222,9580446,885,0,1660117384,5331.378733019999,-932.2594968900012,25099.283967360003 2022-08-10,07:43:05.000,222,9580320,124,0,1660117385,5331.324842539994,-932.2453986299952,25099.21409616 2022-08-10,07:43:06.000,222,9580327,605,0,1660117386,5331.392205639997,-932.2665460200005,25099.318902959996 2022-08-10,07:43:07.000,222,9580374,-434,0,1660117387,5331.419150879992,-932.2524477600018,25099.388774159997 2022-08-10,07:43:08.000,222,9580301,-354,0,1660117388,5331.3854693299945,-932.2383494999958,25099.34685144001 2022-08-10,07:43:09.000,222,9580361,365,0,1660117389,5331.405678259995,-932.2594968900012,25099.353838560004 2022-08-10,07:43:10.000,222,9580371,205,0,1660117390,5331.466305049995,-932.2806442799993,25099.451658240003 2022-08-10,07:43:11.000,222,9580378,165,0,1660117391,5331.452832429997,-932.2665460200005,25099.416722639995 2022-08-10,07:43:12.000,222,9580428,-395,0,1660117392,5331.5134592199975,-932.2735951499999,25099.38178704 2022-08-10,07:43:13.000,222,9580302,-795,0,1660117393,5331.4797776699925,-932.294742539998,25099.388774159997 2022-08-10,07:43:14.000,222,9580421,-155,0,1660117394,5331.4797776699925,-932.315889929996,25099.276980240007 2022-08-10,07:43:15.000,222,9580393,-795,0,1660117395,5331.351787779997,-932.2876934099986,25099.235057520003 2022-08-10,07:43:16.000,222,9580361,-795,0,1660117396,5331.4797776699925,-932.2876934099986,25099.395761280008 2022-08-10,07:43:17.000,222,9580359,-795,0,1660117397,5331.614503869998,-932.294742539998,25099.451658240003 2022-08-10,07:43:18.000,222,9580355,885,0,1660117398,5331.601031249993,-932.3017916699973,25099.46563248001 2022-08-10,07:43:19.000,222,9580349,-274,0,1660117399,5331.634712799998,-932.3017916699973,25099.52851656 2022-08-10,07:43:20.000,222,9580429,485,0,1660117400,5331.621240179993,-932.3229390599954,25099.451658240003 2022-08-10,07:43:21.000,222,9580367,-74,0,1660117401,5331.621240179993,-932.315889929996,25099.45864536 2022-08-10,07:43:22.000,222,9580336,-795,0,1660117402,5331.594294939998,-932.315889929996,25099.444671120007 2022-08-10,07:43:23.000,222,9580320,-795,0,1660117403,5331.526931839995,-932.329988190002,25099.47960672 2022-08-10,07:43:24.000,222,9580338,-795,0,1660117404,5331.654921729998,-932.315889929996,25099.535503679996 2022-08-10,07:43:25.000,222,9580336,-795,0,1660117405,5331.661658039993,-932.3229390599954,25099.63332336001 2022-08-10,07:43:26.000,222,9580298,-795,0,1660117406,5331.681866969993,-932.3229390599954,25099.59838776 2022-08-10,07:43:27.000,222,9580366,485,0,1660117407,5331.634712799998,-932.3229390599954,25099.51454232001 2022-08-10,07:43:28.000,222,9580386,445,0,1660117408,5331.614503869998,-932.329988190002,25099.591400640005 2022-08-10,07:43:29.000,222,9580390,245,0,1660117409,5331.675130659998,-932.3370373200014,25099.605374879997 2022-08-10,07:43:30.000,222,9580342,1285,0,1660117410,5331.648185419996,-932.3440864500008,25099.640310480005 2022-08-10,07:43:31.000,222,9580335,-795,0,1660117411,5331.675130659998,-932.3511355800001,25099.6472976 2022-08-10,07:43:32.000,222,9580342,445,0,1660117412,5331.634712799998,-932.3581847099995,25099.591400640005 2022-08-10,07:43:33.000,222,9580337,-795,0,1660117413,5331.661658039993,-932.3581847099995,25099.619349120003 2022-08-10,07:43:34.000,222,9580374,-795,0,1660117414,5331.708812209996,-932.3581847099995,25099.6472976 2022-08-10,07:43:35.000,222,9580421,445,0,1660117415,5331.695339589998,-932.4004794899956,25099.7171688 2022-08-10,07:43:36.000,222,9580453,-795,0,1660117416,5331.675130659998,-932.3934303599963,25099.661271840007 2022-08-10,07:43:37.000,222,9580335,-795,0,1660117417,5331.6279764899955,-932.4004794899956,25099.605374879997 2022-08-10,07:43:38.000,222,9580386,-795,0,1660117418,5331.648185419996,-932.4145777500016,25099.63332336001 2022-08-10,07:43:39.000,222,9580342,404,0,1660117419,5331.722284829993,-932.4427742699991,25099.724155919997 2022-08-10,07:43:40.000,222,9580397,-795,0,1660117420,5331.708812209996,-932.4498233999984,25099.738130160003 2022-08-10,07:43:41.000,222,9580389,-114,0,1660117421,5331.715548519998,-932.4498233999984,25099.752104399995 2022-08-10,07:43:42.000,222,9580425,-795,0,1660117422,5331.708812209996,-932.4639216599971,25099.710181680006 2022-08-10,07:43:43.000,222,9580416,-795,0,1660117423,5331.668394349996,-932.5062164400006,25099.689220320004 2022-08-10,07:43:44.000,222,9580392,-795,0,1660117424,5331.648185419996,-932.4991673100012,25099.7171688 2022-08-10,07:43:45.000,222,9580399,-795,0,1660117425,5331.668394349996,-932.534412959998,25099.7171688 2022-08-10,07:43:46.000,222,9580367,-795,0,1660117426,5331.668394349996,-932.5414620899974,25099.710181680006 2022-08-10,07:43:47.000,222,9580359,1285,0,1660117427,5331.648185419996,-932.5626094799954,25099.62633624 2022-08-10,07:43:48.000,222,9580381,-274,0,1660117428,5331.654921729998,-932.5696586100021,25099.710181680006 2022-08-10,07:43:49.000,222,9580368,445,0,1660117429,5331.681866969993,-932.5978551299995,25099.752104399995 2022-08-10,07:43:50.000,222,9580395,-795,0,1660117430,5331.681866969993,-932.6049042599989,25099.752104399995 2022-08-10,07:43:51.000,222,9580380,-795,0,1660117431,5331.681866969993,-932.626051649997,25099.808001360005 2022-08-10,07:43:52.000,222,9580372,765,0,1660117432,5331.594294939998,-932.626051649997,25099.661271840007 2022-08-10,07:43:53.000,222,9580451,965,0,1660117433,5331.520195529993,-932.626051649997,25099.59838776 2022-08-10,07:43:54.000,222,9580358,445,0,1660117434,5331.621240179993,-932.6401499099957,25099.68223320001 2022-08-10,07:43:55.000,222,9580367,-795,0,1660117435,5331.580822319993,-932.6683464300004,25099.640310480005 2022-08-10,07:43:56.000,222,9580362,605,0,1660117436,5331.560613389993,-932.7035920799972,25099.724155919997 2022-08-10,07:43:57.000,222,9580376,-795,0,1660117437,5331.540404459993,-932.6894938199985,25099.661271840007 2022-08-10,07:43:58.000,222,9580324,-755,0,1660117438,5331.574086009998,-932.7035920799972,25099.74511728 2022-08-10,07:43:59.000,222,9580438,-795,0,1660117439,5331.540404459993,-932.7035920799972,25099.752104399995 2022-08-10,07:44:00.000,222,9580357,-235,0,1660117440,5331.506722909995,-932.7247394699953,25099.675246079998 2022-08-10,07:44:01.000,222,9580340,805,0,1660117441,5331.452832429997,-932.7317886000019,25099.668258960002 2022-08-10,07:44:02.000,222,9580377,-795,0,1660117442,5331.398941949992,-932.7317886000019,25099.591400640005 2022-08-10,07:44:03.000,222,9580294,-114,0,1660117443,5331.371996709997,-932.75293599,25099.619349120003 2022-08-10,07:44:04.000,222,9580380,-795,0,1660117444,5331.351787779997,-932.7458868600006,25099.584413519995 2022-08-10,07:44:05.000,222,9580390,-795,0,1660117445,5331.392205639997,-932.7388377300013,25099.68223320001 2022-08-10,07:44:06.000,222,9580327,124,0,1660117446,5331.358524089999,-932.7458868600006,25099.7171688 2022-08-10,07:44:07.000,222,9580367,325,0,1660117447,5331.358524089999,-932.7670342499987,25099.675246079998 2022-08-10,07:44:08.000,222,9580357,-795,0,1660117448,5331.244006819994,-932.8093290300021,25099.54947792 2022-08-10,07:44:09.000,222,9580398,124,0,1660117449,5331.250743129996,-932.774083379998,25099.570439280003 2022-08-10,07:44:10.000,222,9580402,-795,0,1660117450,5331.1766437199985,-932.7952307699961,25099.493580960007 2022-08-10,07:44:11.000,222,9580314,404,0,1660117451,5331.230534199996,-932.8234272900008,25099.570439280003 2022-08-10,07:44:12.000,222,9580363,-795,0,1660117452,5331.196852649999,-932.8093290300021,25099.46563248001 2022-08-10,07:44:13.000,222,9580292,-795,0,1660117453,5331.230534199996,-932.8445746799989,25099.54947792 2022-08-10,07:44:14.000,222,9580376,-795,0,1660117454,5331.237270509999,-932.8304764200002,25099.612362000007 2022-08-10,07:44:15.000,222,9580413,845,0,1660117455,5331.183380029994,-932.8234272900008,25099.605374879997 2022-08-10,07:44:16.000,222,9580424,325,0,1660117456,5331.1766437199985,-932.8304764200002,25099.5774264 2022-08-10,07:44:17.000,222,9580333,765,0,1660117457,5331.1227532399935,-932.8516238099983,25099.437683999997 2022-08-10,07:44:18.000,222,9580387,445,0,1660117458,5331.082335379993,-932.8445746799989,25099.46563248001 2022-08-10,07:44:19.000,222,9580334,-795,0,1660117459,5331.149698479996,-932.8445746799989,25099.542490800006 2022-08-10,07:44:20.000,222,9580352,-35,0,1660117460,5331.1564347899985,-932.8304764200002,25099.556465039997 2022-08-10,07:44:21.000,222,9580277,-195,0,1660117461,5331.149698479996,-932.8586729399976,25099.584413519995 2022-08-10,07:44:22.000,222,9580349,-795,0,1660117462,5331.149698479996,-932.8516238099983,25099.570439280003 2022-08-10,07:44:23.000,222,9580395,-795,0,1660117463,5331.095807999998,-932.8798203299957,25099.521529440004 2022-08-10,07:44:24.000,222,9580413,805,0,1660117464,5331.116016929998,-932.8727711999964,25099.451658240003 2022-08-10,07:44:25.000,222,9580330,-35,0,1660117465,5331.082335379993,-932.9009677200011,25099.47960672 2022-08-10,07:44:26.000,222,9580381,-795,0,1660117466,5331.095807999998,-932.8516238099983,25099.451658240003 2022-08-10,07:44:27.000,222,9580402,-795,0,1660117467,5331.008235969995,-932.8727711999964,25099.40973552 2022-08-10,07:44:28.000,222,9580336,845,0,1660117468,5331.014972279998,-932.9009677200011,25099.402748400003 2022-08-10,07:44:29.000,222,9580375,-595,0,1660117469,5331.082335379993,-932.9009677200011,25099.507555199998 2022-08-10,07:44:30.000,222,9580336,-795,0,1660117470,5331.089071689996,-932.9009677200011,25099.47960672 2022-08-10,07:44:31.000,222,9580368,-795,0,1660117471,5331.0284448999955,-932.8939185900017,25099.507555199998 2022-08-10,07:44:32.000,222,9580393,5,0,1660117472,5330.961081799993,-932.9221151099991,25099.34685144001 2022-08-10,07:44:33.000,222,9580365,-795,0,1660117473,5330.927400249995,-932.9150659799998,25099.395761280008 2022-08-10,07:44:34.000,222,9580354,605,0,1660117474,5330.954345489998,-932.9221151099991,25099.416722639995 2022-08-10,07:44:35.000,222,9580322,-795,0,1660117475,5330.961081799993,-932.9009677200011,25099.395761280008 2022-08-10,07:44:36.000,222,9580328,-795,0,1660117476,5330.934136559998,-932.9291642399985,25099.374799920006 2022-08-10,07:44:37.000,222,9580340,404,0,1660117477,5330.920663939993,-932.9291642399985,25099.374799920006 2022-08-10,07:44:38.000,222,9580411,-795,0,1660117478,5330.907191319995,-932.9362133699979,25099.45864536 2022-08-10,07:44:39.000,222,9580313,-795,0,1660117479,5330.9139276299975,-932.9221151099991,25099.38178704 2022-08-10,07:44:40.000,222,9580412,-795,0,1660117480,5330.893718699997,-932.9503116299966,25099.402748400003 2022-08-10,07:44:41.000,222,9580411,-795,0,1660117481,5330.812882979997,-932.9573607599959,25099.29095448 2022-08-10,07:44:42.000,222,9580371,-795,0,1660117482,5330.779201429992,-932.9503116299966,25099.269993119997 2022-08-10,07:44:43.000,222,9580375,645,0,1660117483,5330.853300839997,-932.9432624999972,25099.29095448 2022-08-10,07:44:44.000,222,9580454,725,0,1660117484,5330.853300839997,-932.9573607599959,25099.416722639995 2022-08-10,07:44:45.000,222,9580326,1125,0,1660117485,5330.860037149992,-932.9644098899953,25099.318902959996 2022-08-10,07:44:46.000,222,9580343,-235,0,1660117486,5330.812882979997,-932.9714590200019,25099.29794160001 2022-08-10,07:44:47.000,222,9580372,-795,0,1660117487,5330.866773459995,-932.9785081500013,25099.31191584 2022-08-10,07:44:48.000,222,9580381,245,0,1660117488,5330.866773459995,-932.9291642399985,25099.29095448 2022-08-10,07:44:49.000,222,9580342,-795,0,1660117489,5330.833091909997,-932.9785081500013,25099.304928720005 2022-08-10,07:44:50.000,222,9580388,-795,0,1660117490,5330.812882979997,-932.9785081500013,25099.283967360003 2022-08-10,07:44:51.000,222,9580342,725,0,1660117491,5330.785937739995,-932.9714590200019,25099.31191584 2022-08-10,07:44:52.000,222,9580366,-795,0,1660117492,5330.705102019994,-932.9785081500013,25099.235057520003 2022-08-10,07:44:53.000,222,9580390,445,0,1660117493,5330.732047259997,-932.9714590200019,25099.221083279997 2022-08-10,07:44:54.000,222,9580350,-795,0,1660117494,5330.6714204699965,-932.9644098899953,25099.283967360003 2022-08-10,07:44:55.000,222,9580400,85,0,1660117495,5330.792674049997,-932.9714590200019,25099.318902959996 2022-08-10,07:44:56.000,222,9580376,485,0,1660117496,5330.758992499999,-932.9855572800006,25099.283967360003 2022-08-10,07:44:57.000,222,9580327,-795,0,1660117497,5330.684893089994,-932.9785081500013,25099.21409616 2022-08-10,07:44:58.000,222,9580357,-354,0,1660117498,5330.664684159994,-932.99260641,25099.21409616 2022-08-10,07:44:59.000,222,9580312,-795,0,1660117499,5330.711838329997,-932.9503116299966,25099.29095448 2022-08-10,07:45:00.000,222,9580399,-795,0,1660117500,5330.772465119997,-932.9644098899953,25099.325890080007 2022-08-10,07:45:01.000,222,9580372,-795,0,1660117501,5330.772465119997,-932.9785081500013,25099.34685144001 2022-08-10,07:45:02.000,222,9580310,-795,0,1660117502,5330.698365709999,-932.9503116299966,25099.353838560004 2022-08-10,07:45:03.000,222,9580358,-114,0,1660117503,5330.705102019994,-932.9573607599959,25099.29794160001 2022-08-10,07:45:04.000,222,9580375,-795,0,1660117504,5330.745519879994,-932.9503116299966,25099.283967360003 2022-08-10,07:45:05.000,222,9580399,605,0,1660117505,5330.711838329997,-932.9291642399985,25099.200121919996 2022-08-10,07:45:06.000,222,9580340,-795,0,1660117506,5330.7657288099945,-932.9503116299966,25099.221083279997 2022-08-10,07:45:07.000,222,9580368,-795,0,1660117507,5330.752256189997,-932.9291642399985,25099.172173439998 2022-08-10,07:45:08.000,222,9580386,924,0,1660117508,5330.752256189997,-932.9291642399985,25099.29794160001 2022-08-10,07:45:09.000,222,9580367,-795,0,1660117509,5330.792674049997,-932.9150659799998,25099.367812799996 2022-08-10,07:45:10.000,222,9580344,445,0,1660117510,5330.846564529995,-932.9291642399985,25099.339864319998 2022-08-10,07:45:11.000,222,9580439,485,0,1660117511,5330.853300839997,-932.9150659799998,25099.388774159997 2022-08-10,07:45:12.000,222,9580364,-795,0,1660117512,5330.799410359992,-932.8868694599951,25099.256018880005 2022-08-10,07:45:13.000,222,9580366,-795,0,1660117513,5330.812882979997,-932.9150659799998,25099.304928720005 2022-08-10,07:45:14.000,222,9580374,-795,0,1660117514,5330.833091909997,-932.865722069997,25099.339864319998 2022-08-10,07:45:15.000,222,9580354,-795,0,1660117515,5330.860037149992,-932.9291642399985,25099.388774159997 2022-08-10,07:45:16.000,222,9580371,-795,0,1660117516,5330.860037149992,-932.9009677200011,25099.332877200002 2022-08-10,07:45:17.000,222,9580361,-795,0,1660117517,5330.866773459995,-932.9009677200011,25099.395761280008 2022-08-10,07:45:18.000,222,9580375,445,0,1660117518,5330.806146669995,-932.8868694599951,25099.325890080007 2022-08-10,07:45:19.000,222,9580313,-475,0,1660117519,5330.900455009993,-932.9221151099991,25099.437683999997 2022-08-10,07:45:20.000,222,9580352,205,0,1660117520,5330.893718699997,-932.9221151099991,25099.395761280008 2022-08-10,07:45:21.000,222,9580324,-795,0,1660117521,5330.866773459995,-932.9080168500004,25099.374799920006 2022-08-10,07:45:22.000,222,9580395,-555,0,1660117522,5330.792674049997,-932.8868694599951,25099.34685144001 2022-08-10,07:45:23.000,222,9580366,885,0,1660117523,5330.812882979997,-932.9150659799998,25099.318902959996 2022-08-10,07:45:24.000,222,9580364,-795,0,1660117524,5330.886982389995,-932.8798203299957,25099.43069688 2022-08-10,07:45:25.000,222,9580367,-195,0,1660117525,5330.8802460799925,-932.8868694599951,25099.45864536 2022-08-10,07:45:26.000,222,9580353,-795,0,1660117526,5330.853300839997,-932.8868694599951,25099.47960672 2022-08-10,07:45:27.000,222,9580371,245,0,1660117527,5330.812882979997,-932.8868694599951,25099.40973552 2022-08-10,07:45:28.000,222,9580399,-315,0,1660117528,5330.833091909997,-932.8868694599951,25099.40973552 2022-08-10,07:45:29.000,222,9580321,605,0,1660117529,5330.826355599995,-932.8939185900017,25099.437683999997 2022-08-10,07:45:30.000,222,9580360,-795,0,1660117530,5330.785937739995,-932.8868694599951,25099.45864536 2022-08-10,07:45:31.000,222,9580333,-795,0,1660117531,5330.792674049997,-932.8798203299957,25099.423709760005 2022-08-10,07:45:32.000,222,9580337,645,0,1660117532,5330.806146669995,-932.8798203299957,25099.437683999997 2022-08-10,07:45:33.000,222,9580384,1045,0,1660117533,5330.745519879994,-932.8586729399976,25099.388774159997 2022-08-10,07:45:34.000,222,9580371,765,0,1660117534,5330.799410359992,-932.8727711999964,25099.45864536 2022-08-10,07:45:35.000,222,9580339,-795,0,1660117535,5330.792674049997,-932.8727711999964,25099.45864536 2022-08-10,07:45:36.000,222,9580401,-795,0,1660117536,5330.792674049997,-932.8939185900017,25099.43069688 2022-08-10,07:45:37.000,222,9580320,-795,0,1660117537,5330.711838329997,-932.8798203299957,25099.34685144001 2022-08-10,07:45:38.000,222,9580371,365,0,1660117538,5330.732047259997,-932.8939185900017,25099.395761280008 2022-08-10,07:45:39.000,222,9580328,-795,0,1660117539,5330.691629399997,-932.8868694599951,25099.423709760005 2022-08-10,07:45:40.000,222,9580355,-795,0,1660117540,5330.637738919999,-932.9009677200011,25099.332877200002 2022-08-10,07:45:41.000,222,9580380,-795,0,1660117541,5330.341341279993,-932.9221151099991,25098.738972 2022-08-10,07:45:42.000,222,9580319,-795,0,1660117542,5330.711838329997,-932.9080168500004,25099.45864536 2022-08-10,07:45:43.000,222,9580334,-795,0,1660117543,5330.718574639999,-932.9150659799998,25099.444671120007 2022-08-10,07:45:44.000,222,9580332,-795,0,1660117544,5330.631002609996,-932.9221151099991,25099.38178704 2022-08-10,07:45:45.000,222,9580418,-795,0,1660117545,5330.657947849999,-932.9291642399985,25099.325890080007 2022-08-10,07:45:46.000,222,9580351,-795,0,1660117546,5330.691629399997,-932.9362133699979,25099.416722639995 2022-08-10,07:45:47.000,222,9580419,565,0,1660117547,5330.684893089994,-932.9362133699979,25099.451658240003 2022-08-10,07:45:48.000,222,9580329,325,0,1660117548,5330.684893089994,-932.9714590200019,25099.339864319998 2022-08-10,07:45:49.000,222,9580368,-795,0,1660117549,5330.651211539996,-932.9714590200019,25099.437683999997 2022-08-10,07:45:50.000,222,9580357,1205,0,1660117550,5330.698365709999,-932.9855572800006,25099.423709760005 2022-08-10,07:45:51.000,222,9580371,-795,0,1660117551,5330.745519879994,-933.0208029299974,25099.444671120007 2022-08-10,07:45:52.000,222,9580326,-35,0,1660117552,5330.604057369994,-933.0208029299974,25099.374799920006 2022-08-10,07:45:53.000,222,9580410,404,0,1660117553,5330.631002609996,-932.9996555399994,25099.374799920006 2022-08-10,07:45:54.000,222,9580323,-795,0,1660117554,5330.631002609996,-933.0278520599968,25099.444671120007 2022-08-10,07:45:55.000,222,9580300,-795,0,1660117555,5330.543430579994,-933.0349011899962,25099.304928720005 2022-08-10,07:45:56.000,222,9580346,-795,0,1660117556,5330.657947849999,-933.0208029299974,25099.416722639995 2022-08-10,07:45:57.000,222,9580288,765,0,1660117557,5330.624266299994,-933.0560485800015,25099.38178704 2022-08-10,07:45:58.000,222,9580347,765,0,1660117558,5330.657947849999,-933.0349011899962,25099.451658240003 2022-08-10,07:45:59.000,222,9580339,-795,0,1660117559,5330.617529989999,-933.0912942299983,25099.423709760005 2022-08-10,07:46:00.000,222,9580340,-795,0,1660117560,5330.631002609996,-933.0630977100009,25099.374799920006 2022-08-10,07:46:01.000,222,9580364,885,0,1660117561,5330.637738919999,-933.0701468400002,25099.36082568 2022-08-10,07:46:02.000,222,9580325,404,0,1660117562,5330.516485339998,-933.0701468400002,25099.353838560004 2022-08-10,07:46:03.000,222,9580340,-795,0,1660117563,5330.5232216499935,-933.084245099999,25099.332877200002 2022-08-10,07:46:04.000,222,9580365,-795,0,1660117564,5330.5569031999985,-933.0771959699996,25099.47960672 2022-08-10,07:46:05.000,222,9580345,1245,0,1660117565,5330.5569031999985,-933.084245099999,25099.45864536 2022-08-10,07:46:06.000,222,9580342,725,0,1660117566,5330.529957959996,-933.0983433599977,25099.423709760005 2022-08-10,07:46:07.000,222,9580337,85,0,1660117567,5330.449122239996,-933.0630977100009,25099.388774159997 2022-08-10,07:46:08.000,222,9580372,-515,0,1660117568,5330.455858549998,-933.0489994500022,25099.304928720005 2022-08-10,07:46:09.000,222,9580381,-795,0,1660117569,5330.442385929993,-933.0771959699996,25099.304928720005 2022-08-10,07:46:10.000,222,9580402,5,0,1660117570,5330.462594859993,-933.0912942299983,25099.36082568 2022-08-10,07:46:11.000,222,9580408,-795,0,1660117571,5330.442385929993,-933.0701468400002,25099.36082568 2022-08-10,07:46:12.000,222,9580321,-795,0,1660117572,5330.449122239996,-933.0771959699996,25099.29794160001 2022-08-10,07:46:13.000,222,9580374,-795,0,1660117573,5330.422176999993,-933.084245099999,25099.34685144001 2022-08-10,07:46:14.000,222,9580380,605,0,1660117574,5330.375022829998,-933.0983433599977,25099.29794160001 2022-08-10,07:46:15.000,222,9580390,-795,0,1660117575,5330.455858549998,-933.0630977100009,25099.36082568 2022-08-10,07:46:16.000,222,9580360,-195,0,1660117576,5330.388495449995,-933.084245099999,25099.318902959996 2022-08-10,07:46:17.000,222,9580333,-795,0,1660117577,5330.388495449995,-933.0630977100009,25099.29794160001 2022-08-10,07:46:18.000,222,9580339,965,0,1660117578,5330.334604969998,-933.0560485800015,25099.249031759995 2022-08-10,07:46:19.000,222,9580302,-795,0,1660117579,5330.273978179997,-933.0912942299983,25099.200121919996 2022-08-10,07:46:20.000,222,9580384,805,0,1660117580,5330.401968069993,-933.0560485800015,25099.332877200002 2022-08-10,07:46:21.000,222,9580319,-795,0,1660117581,5330.334604969998,-933.0419503199955,25099.38178704 2022-08-10,07:46:22.000,222,9580394,-795,0,1660117582,5330.354813899998,-933.0489994500022,25099.40973552 2022-08-10,07:46:23.000,222,9580394,1165,0,1660117583,5330.267241869995,-933.0560485800015,25099.304928720005 2022-08-10,07:46:24.000,222,9580405,525,0,1660117584,5330.247032939995,-933.0349011899962,25099.374799920006 2022-08-10,07:46:25.000,222,9580281,-675,0,1660117585,5330.294187109997,-933.0419503199955,25099.228070400008 2022-08-10,07:46:26.000,222,9580345,-795,0,1660117586,5330.253769249997,-933.0278520599968,25099.318902959996 2022-08-10,07:46:27.000,222,9580336,325,0,1660117587,5330.213351389997,-932.99260641,25099.256018880005 2022-08-10,07:46:28.000,222,9580306,765,0,1660117588,5330.206615079995,-932.99260641,25099.31191584 2022-08-10,07:46:29.000,222,9580356,525,0,1660117589,5330.273978179997,-932.9785081500013,25099.283967360003 2022-08-10,07:46:30.000,222,9580382,685,0,1660117590,5330.267241869995,-932.9855572800006,25099.367812799996 2022-08-10,07:46:31.000,222,9580399,605,0,1660117591,5330.267241869995,-932.9855572800006,25099.29095448 2022-08-10,07:46:32.000,222,9580335,85,0,1660117592,5330.206615079995,-932.9432624999972,25099.21409616 2022-08-10,07:46:33.000,222,9580378,-795,0,1660117593,5330.206615079995,-932.9573607599959,25099.235057520003 2022-08-10,07:46:34.000,222,9580307,-795,0,1660117594,5330.247032939995,-932.9432624999972,25099.200121919996 2022-08-10,07:46:35.000,222,9580370,845,0,1660117595,5330.240296629992,-932.9362133699979,25099.29095448 2022-08-10,07:46:36.000,222,9580393,-354,0,1660117596,5330.267241869995,-932.9362133699979,25099.269993119997 2022-08-10,07:46:37.000,222,9580348,924,0,1660117597,5330.233560319997,-932.9080168500004,25099.269993119997 2022-08-10,07:46:38.000,222,9580363,-795,0,1660117598,5330.327868659995,-932.9009677200011,25099.367812799996 2022-08-10,07:46:39.000,222,9580372,-795,0,1660117599,5330.334604969998,-932.9291642399985,25099.353838560004 2022-08-10,07:46:40.000,222,9580347,-795,0,1660117600,5330.307659729995,-932.8868694599951,25099.34685144001 2022-08-10,07:46:41.000,222,9580355,-795,0,1660117601,5330.307659729995,-932.8798203299957,25099.29794160001 2022-08-10,07:46:42.000,222,9580353,-795,0,1660117602,5330.247032939995,-932.9150659799998,25099.276980240007 2022-08-10,07:46:43.000,222,9580379,725,0,1660117603,5330.253769249997,-932.9150659799998,25099.235057520003 2022-08-10,07:46:44.000,222,9580396,-795,0,1660117604,5330.375022829998,-932.8939185900017,25099.374799920006 2022-08-10,07:46:45.000,222,9580313,-795,0,1660117605,5330.354813899998,-932.8868694599951,25099.353838560004 2022-08-10,07:46:46.000,222,9580369,-795,0,1660117606,5330.422176999993,-932.9080168500004,25099.34685144001 2022-08-10,07:46:47.000,222,9580358,-795,0,1660117607,5330.327868659995,-932.9432624999972,25099.325890080007 2022-08-10,07:46:48.000,222,9580363,-795,0,1660117608,5330.375022829998,-932.9291642399985,25099.332877200002 2022-08-10,07:46:49.000,222,9580405,-795,0,1660117609,5330.361550209993,-932.9362133699979,25099.36082568 2022-08-10,07:46:50.000,222,9580363,-795,0,1660117610,5330.334604969998,-932.9362133699979,25099.367812799996 2022-08-10,07:46:51.000,222,9580390,525,0,1660117611,5330.388495449995,-932.9503116299966,25099.36082568 2022-08-10,07:46:52.000,222,9580350,-235,0,1660117612,5330.354813899998,-932.9644098899953,25099.34685144001 2022-08-10,07:46:53.000,222,9580276,-715,0,1660117613,5330.368286519995,-932.9714590200019,25099.339864319998 2022-08-10,07:46:54.000,222,9580350,685,0,1660117614,5330.401968069993,-932.9855572800006,25099.388774159997 2022-08-10,07:46:55.000,222,9580433,725,0,1660117615,5330.395231759998,-932.9855572800006,25099.367812799996 2022-08-10,07:46:56.000,222,9580279,-795,0,1660117616,5330.287450799995,-933.0137537999981,25099.263006 2022-08-10,07:46:57.000,222,9580387,-795,0,1660117617,5330.294187109997,-933.0067046699987,25099.283967360003 2022-08-10,07:46:58.000,222,9580338,805,0,1660117618,5330.321132349993,-933.0208029299974,25099.269993119997 2022-08-10,07:46:59.000,222,9580357,845,0,1660117619,5330.348077589995,-933.0137537999981,25099.402748400003 2022-08-10,07:47:00.000,222,9580270,-795,0,1660117620,5330.401968069993,-933.0137537999981,25099.40973552 2022-08-10,07:47:01.000,222,9580328,525,0,1660117621,5330.395231759998,-932.99260641,25099.444671120007 2022-08-10,07:47:02.000,222,9580319,-795,0,1660117622,5330.375022829998,-932.9855572800006,25099.47960672 2022-08-10,07:47:03.000,222,9580370,-795,0,1660117623,5330.361550209993,-932.9785081500013,25099.353838560004 2022-08-10,07:47:04.000,222,9580408,725,0,1660117624,5330.368286519995,-932.99260641,25099.374799920006 2022-08-10,07:47:05.000,222,9580246,-795,0,1660117625,5330.361550209993,-932.9855572800006,25099.402748400003 2022-08-10,07:47:06.000,222,9580364,605,0,1660117626,5330.375022829998,-932.9714590200019,25099.38178704 2022-08-10,07:47:07.000,222,9580347,-795,0,1660117627,5330.334604969998,-932.9503116299966,25099.31191584 2022-08-10,07:47:08.000,222,9580345,885,0,1660117628,5330.341341279993,-932.9503116299966,25099.402748400003 2022-08-10,07:47:09.000,222,9580349,-795,0,1660117629,5330.368286519995,-932.9432624999972,25099.493580960007 2022-08-10,07:47:10.000,222,9580394,-795,0,1660117630,5330.401968069993,-932.9150659799998,25099.423709760005 2022-08-10,07:47:11.000,222,9580368,85,0,1660117631,5330.4087043799955,-932.8939185900017,25099.472619600005 2022-08-10,07:47:12.000,222,9580367,-795,0,1660117632,5330.294187109997,-932.9080168500004,25099.367812799996 2022-08-10,07:47:13.000,222,9580347,-795,0,1660117633,5330.354813899998,-932.8798203299957,25099.40973552 2022-08-10,07:47:14.000,222,9580327,-795,0,1660117634,5330.375022829998,-932.8586729399976,25099.416722639995 2022-08-10,07:47:15.000,222,9580328,485,0,1660117635,5330.415440689998,-932.865722069997,25099.486593839996 2022-08-10,07:47:16.000,222,9580330,-795,0,1660117636,5330.401968069993,-932.8445746799989,25099.472619600005 2022-08-10,07:47:17.000,222,9580354,-795,0,1660117637,5330.368286519995,-932.8304764200002,25099.451658240003 2022-08-10,07:47:18.000,222,9580349,-795,0,1660117638,5330.449122239996,-932.8163781600015,25099.59838776 2022-08-10,07:47:19.000,222,9580368,-795,0,1660117639,5330.428913309996,-932.7952307699961,25099.5774264 2022-08-10,07:47:20.000,222,9580329,-515,0,1660117640,5330.415440689998,-932.7811325099974,25099.535503679996 2022-08-10,07:47:21.000,222,9580361,965,0,1660117641,5330.428913309996,-932.8022798999955,25099.52851656 2022-08-10,07:47:22.000,222,9580380,-795,0,1660117642,5330.401968069993,-932.8093290300021,25099.507555199998 2022-08-10,07:47:23.000,222,9580344,-795,0,1660117643,5330.422176999993,-932.7811325099974,25099.542490800006 2022-08-10,07:47:24.000,222,9580375,725,0,1660117644,5330.503012719993,-932.7811325099974,25099.6472976 2022-08-10,07:47:25.000,222,9580354,805,0,1660117645,5330.536694269998,-932.7881816399968,25099.654284719996 2022-08-10,07:47:26.000,222,9580305,-795,0,1660117646,5330.529957959996,-932.7670342499987,25099.63332336001 2022-08-10,07:47:27.000,222,9580344,-35,0,1660117647,5330.482803789993,-932.7670342499987,25099.612362000007 2022-08-10,07:47:28.000,222,9580342,-795,0,1660117648,5330.509749029996,-932.75293599,25099.605374879997 2022-08-10,07:47:29.000,222,9580355,-795,0,1660117649,5330.476067479998,-932.7599851199993,25099.6472976 2022-08-10,07:47:30.000,222,9580367,725,0,1660117650,5330.503012719993,-932.75293599,25099.619349120003 2022-08-10,07:47:31.000,222,9580337,-795,0,1660117651,5330.496276409998,-932.7599851199993,25099.654284719996 2022-08-10,07:47:32.000,222,9580393,-675,0,1660117652,5330.462594859993,-932.7317886000019,25099.6472976 2022-08-10,07:47:33.000,222,9580387,245,0,1660117653,5330.442385929993,-932.7599851199993,25099.535503679996 2022-08-10,07:47:34.000,222,9580305,-795,0,1660117654,5330.516485339998,-932.75293599,25099.703194559996 2022-08-10,07:47:35.000,222,9580379,805,0,1660117655,5330.5569031999985,-932.75293599,25099.710181680006 2022-08-10,07:47:36.000,222,9580444,525,0,1660117656,5330.509749029996,-932.7176903399959,25099.703194559996 2022-08-10,07:47:37.000,222,9580378,-395,0,1660117657,5330.435649619998,-932.7388377300013,25099.5774264 2022-08-10,07:47:38.000,222,9580309,-795,0,1660117658,5330.428913309996,-932.7388377300013,25099.59838776 2022-08-10,07:47:39.000,222,9580317,5,0,1660117659,5330.482803789993,-932.7317886000019,25099.710181680006 2022-08-10,07:47:40.000,222,9580362,525,0,1660117660,5330.536694269998,-932.7035920799972,25099.7171688 2022-08-10,07:47:41.000,222,9580327,-795,0,1660117661,5330.5232216499935,-932.7035920799972,25099.675246079998 2022-08-10,07:47:42.000,222,9580369,-755,0,1660117662,5330.469331169996,-932.6824446899991,25099.640310480005 2022-08-10,07:47:43.000,222,9580278,-795,0,1660117663,5330.442385929993,-932.6894938199985,25099.654284719996 2022-08-10,07:47:44.000,222,9580392,1205,0,1660117664,5330.442385929993,-932.6965429499978,25099.654284719996 2022-08-10,07:47:45.000,222,9580312,-795,0,1660117665,5330.489540099996,-932.6824446899991,25099.62633624 2022-08-10,07:47:46.000,222,9580355,885,0,1660117666,5330.455858549998,-932.6824446899991,25099.654284719996 2022-08-10,07:47:47.000,222,9580373,765,0,1660117667,5330.415440689998,-932.6683464300004,25099.5774264 2022-08-10,07:47:48.000,222,9580353,-795,0,1660117668,5330.415440689998,-932.6401499099957,25099.612362000007 2022-08-10,07:47:49.000,222,9580308,-795,0,1660117669,5330.503012719993,-932.661297300001,25099.689220320004 2022-08-10,07:47:50.000,222,9580262,285,0,1660117670,5330.503012719993,-932.6331007799963,25099.752104399995 2022-08-10,07:47:51.000,222,9580341,-795,0,1660117671,5330.5232216499935,-932.6190025199976,25099.7171688 2022-08-10,07:47:52.000,222,9580390,85,0,1660117672,5330.435649619998,-932.6331007799963,25099.63332336001 2022-08-10,07:47:53.000,222,9580437,-795,0,1660117673,5330.482803789993,-932.6119533899982,25099.640310480005 2022-08-10,07:47:54.000,222,9580321,805,0,1660117674,5330.503012719993,-932.6401499099957,25099.69620744 2022-08-10,07:47:55.000,222,9580383,-795,0,1660117675,5330.516485339998,-932.6049042599989,25099.710181680006 2022-08-10,07:47:56.000,222,9580312,-795,0,1660117676,5330.503012719993,-932.6119533899982,25099.703194559996 2022-08-10,07:47:57.000,222,9580361,-795,0,1660117677,5330.442385929993,-932.6401499099957,25099.570439280003 2022-08-10,07:47:58.000,222,9580370,45,0,1660117678,5330.550166889996,-932.6049042599989,25099.703194559996 2022-08-10,07:47:59.000,222,9580360,245,0,1660117679,5330.617529989999,-932.6331007799963,25099.752104399995 2022-08-10,07:48:00.000,222,9580458,325,0,1660117680,5330.597321059999,-932.6119533899982,25099.74511728 2022-08-10,07:48:01.000,222,9580389,-795,0,1660117681,5330.604057369994,-932.6190025199976,25099.80101424001 2022-08-10,07:48:02.000,222,9580369,-795,0,1660117682,5330.583848439994,-932.6190025199976,25099.710181680006 2022-08-10,07:48:03.000,222,9580317,965,0,1660117683,5330.657947849999,-932.6331007799963,25099.759091520005 2022-08-10,07:48:04.000,222,9580347,-795,0,1660117684,5330.732047259997,-932.6542481700017,25099.88485968 2022-08-10,07:48:05.000,222,9580338,-795,0,1660117685,5330.7657288099945,-932.6190025199976,25099.877872560006 2022-08-10,07:48:06.000,222,9580407,-795,0,1660117686,5330.772465119997,-932.6119533899982,25099.88485968 2022-08-10,07:48:07.000,222,9580458,-795,0,1660117687,5330.779201429992,-932.6119533899982,25099.835949840002 2022-08-10,07:48:08.000,222,9580393,325,0,1660117688,5330.812882979997,-932.6190025199976,25099.88485968 2022-08-10,07:48:09.000,222,9580358,-795,0,1660117689,5330.826355599995,-932.6049042599989,25099.856911200004 2022-08-10,07:48:10.000,222,9580315,-795,0,1660117690,5330.853300839997,-932.6119533899982,25099.870885439996 2022-08-10,07:48:11.000,222,9580426,-795,0,1660117691,5330.886982389995,-932.6049042599989,25099.926782400005 2022-08-10,07:48:12.000,222,9580268,-795,0,1660117692,5330.9139276299975,-932.6119533899982,25099.905821040004 2022-08-10,07:48:13.000,222,9580343,-795,0,1660117693,5330.920663939993,-932.5908060000002,25099.93376952 2022-08-10,07:48:14.000,222,9580345,-795,0,1660117694,5331.008235969995,-932.5696586100021,25099.996653600007 2022-08-10,07:48:15.000,222,9580362,1045,0,1660117695,5331.001499659993,-932.5696586100021,25100.003640720002 2022-08-10,07:48:16.000,222,9580331,-795,0,1660117696,5331.001499659993,-932.5837568700008,25099.947743760007 2022-08-10,07:48:17.000,222,9580408,685,0,1660117697,5330.940872869993,-932.5626094799954,25099.905821040004 2022-08-10,07:48:18.000,222,9580340,-795,0,1660117698,5330.967818109995,-932.5485112199967,25099.898833920008 2022-08-10,07:48:19.000,222,9580329,85,0,1660117699,5331.041917519993,-932.534412959998,25100.05255056 2022-08-10,07:48:20.000,222,9580325,-795,0,1660117700,5331.075599069998,-932.5062164400006,25100.059537679997 2022-08-10,07:48:21.000,222,9580336,-795,0,1660117701,5331.055390139998,-932.5062164400006,25100.01761496001 2022-08-10,07:48:22.000,222,9580421,-675,0,1660117702,5331.035181209998,-932.4991673100012,25099.98267936 2022-08-10,07:48:23.000,222,9580347,-195,0,1660117703,5331.089071689996,-932.4850690499952,25100.1014604 2022-08-10,07:48:24.000,222,9580361,-795,0,1660117704,5331.055390139998,-932.4568725299978,25100.010627839998 2022-08-10,07:48:25.000,222,9580339,-795,0,1660117705,5331.048653829996,-932.4568725299978,25100.045563440006 2022-08-10,07:48:26.000,222,9580364,-795,0,1660117706,5331.041917519993,-932.4427742699991,25100.05255056 2022-08-10,07:48:27.000,222,9580349,-715,0,1660117707,5330.981290729993,-932.421626880001,25099.93376952 2022-08-10,07:48:28.000,222,9580379,-795,0,1660117708,5331.008235969995,-932.4004794899956,25100.01761496001 2022-08-10,07:48:29.000,222,9580365,525,0,1660117709,5331.055390139998,-932.4075286200023,25100.05255056 2022-08-10,07:48:30.000,222,9580327,-795,0,1660117710,5331.095807999998,-932.3863812299969,25100.143383120005 2022-08-10,07:48:31.000,222,9580399,-795,0,1660117711,5331.035181209998,-932.3934303599963,25100.108447519997 2022-08-10,07:48:32.000,222,9580450,805,0,1660117712,5330.967818109995,-932.3793320999976,25100.010627839998 2022-08-10,07:48:33.000,222,9580385,-795,0,1660117713,5330.954345489998,-932.3934303599963,25100.045563440006 2022-08-10,07:48:34.000,222,9580361,924,0,1660117714,5330.988027039995,-932.4004794899956,25100.164344480007 2022-08-10,07:48:35.000,222,9580349,-795,0,1660117715,5331.021708589993,-932.3652338399988,25100.122421760003 2022-08-10,07:48:36.000,222,9580370,-795,0,1660117716,5330.974554419998,-932.3722829699982,25100.115434640007 2022-08-10,07:48:37.000,222,9580329,765,0,1660117717,5330.961081799993,-932.3793320999976,25100.08049904 2022-08-10,07:48:38.000,222,9580329,-795,0,1660117718,5330.974554419998,-932.3581847099995,25100.15037024 2022-08-10,07:48:39.000,222,9580387,485,0,1660117719,5330.974554419998,-932.3863812299969,25100.143383120005 2022-08-10,07:48:40.000,222,9580371,-795,0,1660117720,5330.934136559998,-932.3722829699982,25100.157357359996 2022-08-10,07:48:41.000,222,9580327,805,0,1660117721,5330.900455009993,-932.3652338399988,25100.1014604 2022-08-10,07:48:42.000,222,9580304,-795,0,1660117722,5330.853300839997,-932.3722829699982,25100.038576319996 2022-08-10,07:48:43.000,222,9580372,805,0,1660117723,5330.846564529995,-932.3722829699982,25100.073511920004 2022-08-10,07:48:44.000,222,9580245,-795,0,1660117724,5330.873509769997,-932.3863812299969,25100.08049904 2022-08-10,07:48:45.000,222,9580331,-515,0,1660117725,5330.907191319995,-932.3934303599963,25100.171331600002 2022-08-10,07:48:46.000,222,9580428,-635,0,1660117726,5330.839828219992,-932.3793320999976,25100.1014604 2022-08-10,07:48:47.000,222,9580363,-795,0,1660117727,5330.920663939993,-932.3863812299969,25100.15037024 2022-08-10,07:48:48.000,222,9580343,-795,0,1660117728,5330.819619289992,-932.4004794899956,25100.066524800008 2022-08-10,07:48:49.000,222,9580297,-795,0,1660117729,5330.853300839997,-932.4145777500016,25100.143383120005 2022-08-10,07:48:50.000,222,9580354,525,0,1660117730,5330.866773459995,-932.4286760100003,25100.12940888 2022-08-10,07:48:51.000,222,9580332,-434,0,1660117731,5330.886982389995,-932.4075286200023,25100.157357359996 2022-08-10,07:48:52.000,222,9580368,-395,0,1660117732,5330.779201429992,-932.4145777500016,25100.045563440006 2022-08-10,07:48:53.000,222,9580368,-235,0,1660117733,5330.839828219992,-932.4286760100003,25100.157357359996 2022-08-10,07:48:54.000,222,9580278,-114,0,1660117734,5330.920663939993,-932.421626880001,25100.213254320006 2022-08-10,07:48:55.000,222,9580363,285,0,1660117735,5330.853300839997,-932.4145777500016,25100.178318719998 2022-08-10,07:48:56.000,222,9580373,-795,0,1660117736,5330.873509769997,-932.4145777500016,25100.157357359996 2022-08-10,07:48:57.000,222,9580300,-795,0,1660117737,5330.806146669995,-932.4357251399997,25100.108447519997 2022-08-10,07:48:58.000,222,9580396,1005,0,1660117738,5330.738783569999,-932.4639216599971,25100.045563440006 2022-08-10,07:48:59.000,222,9580383,365,0,1660117739,5330.772465119997,-932.4709707899965,25100.094473280005 2022-08-10,07:49:00.000,222,9580353,-795,0,1660117740,5330.900455009993,-932.4709707899965,25100.192292960004 2022-08-10,07:49:01.000,222,9580294,-795,0,1660117741,5330.886982389995,-932.4921181800019,25100.13639600001 2022-08-10,07:49:02.000,222,9580353,-74,0,1660117742,5330.886982389995,-932.4991673100012,25100.143383120005 2022-08-10,07:49:03.000,222,9580375,-795,0,1660117743,5330.934136559998,-932.4709707899965,25100.178318719998 2022-08-10,07:49:04.000,222,9580409,404,0,1660117744,5330.920663939993,-932.5132655699999,25100.13639600001 2022-08-10,07:49:05.000,222,9580337,-795,0,1660117745,5330.927400249995,-932.5132655699999,25100.13639600001 2022-08-10,07:49:06.000,222,9580373,-795,0,1660117746,5330.886982389995,-932.5273638299986,25100.0315892 2022-08-10,07:49:07.000,222,9580382,-354,0,1660117747,5330.934136559998,-932.5273638299986,25100.05255056 2022-08-10,07:49:08.000,222,9580283,325,0,1660117748,5331.035181209998,-932.5273638299986,25100.157357359996 2022-08-10,07:49:09.000,222,9580381,-795,0,1660117749,5331.055390139998,-932.5132655699999,25100.157357359996 2022-08-10,07:49:10.000,222,9580344,-795,0,1660117750,5331.082335379993,-932.5414620899974,25100.206267199996 2022-08-10,07:49:11.000,222,9580447,-795,0,1660117751,5331.082335379993,-932.5132655699999,25100.164344480007 2022-08-10,07:49:12.000,222,9580367,445,0,1660117752,5331.035181209998,-932.534412959998,25100.066524800008 2022-08-10,07:49:13.000,222,9580383,-795,0,1660117753,5331.075599069998,-932.5414620899974,25100.05255056 2022-08-10,07:49:14.000,222,9580386,725,0,1660117754,5331.116016929998,-932.5273638299986,25100.143383120005 2022-08-10,07:49:15.000,222,9580360,-274,0,1660117755,5331.075599069998,-932.5273638299986,25100.122421760003 2022-08-10,07:49:16.000,222,9580355,-795,0,1660117756,5331.116016929998,-932.534412959998,25100.157357359996 2022-08-10,07:49:17.000,222,9580321,1365,0,1660117757,5331.136225859998,-932.5485112199967,25100.143383120005 2022-08-10,07:49:18.000,222,9580302,-795,0,1660117758,5331.1766437199985,-932.5273638299986,25100.22024144 2022-08-10,07:49:19.000,222,9580385,-795,0,1660117759,5331.190116339996,-932.5132655699999,25100.19928008 2022-08-10,07:49:20.000,222,9580409,-795,0,1660117760,5331.190116339996,-932.5485112199967,25100.213254320006 2022-08-10,07:49:21.000,222,9580315,-795,0,1660117761,5331.1564347899985,-932.5273638299986,25100.19928008 2022-08-10,07:49:22.000,222,9580352,-235,0,1660117762,5331.1564347899985,-932.5132655699999,25100.18530584001 2022-08-10,07:49:23.000,222,9580356,-475,0,1660117763,5331.109280619996,-932.5132655699999,25100.05255056 2022-08-10,07:49:24.000,222,9580343,445,0,1660117764,5331.149698479996,-932.4850690499952,25100.178318719998 2022-08-10,07:49:25.000,222,9580355,-795,0,1660117765,5331.217061579999,-932.4991673100012,25100.213254320006 2022-08-10,07:49:26.000,222,9580358,-795,0,1660117766,5331.196852649999,-932.4709707899965,25100.234215680008 2022-08-10,07:49:27.000,222,9580370,-795,0,1660117767,5331.196852649999,-932.4427742699991,25100.26915128 2022-08-10,07:49:28.000,222,9580346,-795,0,1660117768,5331.1766437199985,-932.4498233999984,25100.241202800004 2022-08-10,07:49:29.000,222,9580366,-795,0,1660117769,5331.1227532399935,-932.4357251399997,25100.164344480007 2022-08-10,07:49:30.000,222,9580324,-795,0,1660117770,5331.129489549996,-932.4145777500016,25100.171331600002 2022-08-10,07:49:31.000,222,9580371,-795,0,1660117771,5331.1564347899985,-932.4145777500016,25100.290112640003 2022-08-10,07:49:32.000,222,9580345,-114,0,1660117772,5331.142962169994,-932.4004794899956,25100.262164160005 2022-08-10,07:49:33.000,222,9580363,845,0,1660117773,5331.142962169994,-932.4145777500016,25100.213254320006 2022-08-10,07:49:34.000,222,9580365,-795,0,1660117774,5331.1766437199985,-932.3863812299969,25100.31806112 2022-08-10,07:49:35.000,222,9580408,-795,0,1660117775,5331.1564347899985,-932.3652338399988,25100.346009599998 2022-08-10,07:49:36.000,222,9580386,45,0,1660117776,5331.1227532399935,-932.3793320999976,25100.36697096 2022-08-10,07:49:37.000,222,9580352,565,0,1660117777,5331.082335379993,-932.3722829699982,25100.255177039995 2022-08-10,07:49:38.000,222,9580345,-795,0,1660117778,5331.021708589993,-932.3652338399988,25100.262164160005 2022-08-10,07:49:39.000,222,9580352,-795,0,1660117779,5331.068862759996,-932.3581847099995,25100.346009599998 2022-08-10,07:49:40.000,222,9580379,765,0,1660117780,5331.169907409996,-932.3581847099995,25100.394919439997 2022-08-10,07:49:41.000,222,9580302,-795,0,1660117781,5331.149698479996,-932.3581847099995,25100.339022480002 2022-08-10,07:49:42.000,222,9580371,-795,0,1660117782,5331.129489549996,-932.3370373200014,25100.31806112 2022-08-10,07:49:43.000,222,9580374,-795,0,1660117783,5331.041917519993,-932.3440864500008,25100.31806112 2022-08-10,07:49:44.000,222,9580319,325,0,1660117784,5331.041917519993,-932.3370373200014,25100.311074000005 2022-08-10,07:49:45.000,222,9580379,565,0,1660117785,5331.048653829996,-932.329988190002,25100.283125520007 2022-08-10,07:49:46.000,222,9580304,-795,0,1660117786,5331.041917519993,-932.3581847099995,25100.36697096 2022-08-10,07:49:47.000,222,9580360,404,0,1660117787,5330.974554419998,-932.3511355800001,25100.311074000005 2022-08-10,07:49:48.000,222,9580337,-795,0,1660117788,5330.988027039995,-932.3511355800001,25100.311074000005 2022-08-10,07:49:49.000,222,9580303,-795,0,1660117789,5331.062126449993,-932.3370373200014,25100.373958079996 2022-08-10,07:49:50.000,222,9580433,-795,0,1660117790,5331.048653829996,-932.3511355800001,25100.408893680004 2022-08-10,07:49:51.000,222,9580267,-235,0,1660117791,5331.062126449993,-932.3581847099995,25100.38793232 2022-08-10,07:49:52.000,222,9580416,285,0,1660117792,5330.974554419998,-932.3652338399988,25100.276138399997 2022-08-10,07:49:53.000,222,9580444,1445,0,1660117793,5331.014972279998,-932.3793320999976,25100.29709976 2022-08-10,07:49:54.000,222,9580406,-795,0,1660117794,5331.021708589993,-932.3793320999976,25100.30408688001 2022-08-10,07:49:55.000,222,9580308,885,0,1660117795,5331.021708589993,-932.4145777500016,25100.36697096 2022-08-10,07:49:56.000,222,9580360,-795,0,1660117796,5331.035181209998,-932.3722829699982,25100.30408688001 2022-08-10,07:49:57.000,222,9580302,165,0,1660117797,5331.035181209998,-932.4145777500016,25100.31806112 2022-08-10,07:49:58.000,222,9580335,-795,0,1660117798,5331.062126449993,-932.4004794899956,25100.380945200006 2022-08-10,07:49:59.000,222,9580387,-795,0,1660117799,5330.967818109995,-932.4286760100003,25100.408893680004 2022-08-10,07:50:00.000,222,9580425,-795,0,1660117800,5330.988027039995,-932.4498233999984,25100.192292960004 2022-08-10,07:50:01.000,222,9580376,-795,0,1660117801,5331.0284448999955,-932.4427742699991,25100.311074000005 2022-08-10,07:50:02.000,222,9580349,-74,0,1660117802,5331.075599069998,-932.4427742699991,25100.30408688001 2022-08-10,07:50:03.000,222,9580432,-795,0,1660117803,5331.041917519993,-932.4639216599971,25100.241202800004 2022-08-10,07:50:04.000,222,9580347,-795,0,1660117804,5331.021708589993,-932.4568725299978,25100.311074000005 2022-08-10,07:50:05.000,222,9580337,-795,0,1660117805,5331.136225859998,-932.4639216599971,25100.429855040005 2022-08-10,07:50:06.000,222,9580332,-795,0,1660117806,5331.095807999998,-932.4780199199959,25100.401906560008 2022-08-10,07:50:07.000,222,9580379,-795,0,1660117807,5331.109280619996,-932.4709707899965,25100.35299672001 2022-08-10,07:50:08.000,222,9580375,-795,0,1660117808,5331.021708589993,-932.4780199199959,25100.283125520007 2022-08-10,07:50:09.000,222,9580382,-795,0,1660117809,5331.014972279998,-932.4850690499952,25100.30408688001 2022-08-10,07:50:10.000,222,9580324,-795,0,1660117810,5331.0284448999955,-932.5062164400006,25100.262164160005 2022-08-10,07:50:11.000,222,9580333,-795,0,1660117811,5331.075599069998,-932.5062164400006,25100.311074000005 2022-08-10,07:50:12.000,222,9580333,485,0,1660117812,5331.095807999998,-932.5203146999993,25100.394919439997 2022-08-10,07:50:13.000,222,9580306,-795,0,1660117813,5331.021708589993,-932.5062164400006,25100.31806112 2022-08-10,07:50:14.000,222,9580422,-795,0,1660117814,5331.062126449993,-932.5273638299986,25100.31806112 2022-08-10,07:50:15.000,222,9580351,365,0,1660117815,5331.035181209998,-932.5132655699999,25100.4158808 2022-08-10,07:50:16.000,222,9580367,685,0,1660117816,5331.055390139998,-932.5414620899974,25100.394919439997 2022-08-10,07:50:17.000,222,9580361,-74,0,1660117817,5330.961081799993,-932.5485112199967,25100.332035360007 2022-08-10,07:50:18.000,222,9580327,685,0,1660117818,5330.981290729993,-932.5414620899974,25100.24818992 2022-08-10,07:50:19.000,222,9580390,-795,0,1660117819,5331.041917519993,-932.5485112199967,25100.394919439997 2022-08-10,07:50:20.000,222,9580355,-195,0,1660117820,5331.0284448999955,-932.5555603499961,25100.380945200006 2022-08-10,07:50:21.000,222,9580347,-795,0,1660117821,5331.048653829996,-932.5696586100021,25100.4158808 2022-08-10,07:50:22.000,222,9580322,-795,0,1660117822,5331.055390139998,-932.5414620899974,25100.380945200006 2022-08-10,07:50:23.000,222,9580346,-675,0,1660117823,5331.008235969995,-932.5485112199967,25100.346009599998 2022-08-10,07:50:24.000,222,9580389,-795,0,1660117824,5330.994763349998,-932.5696586100021,25100.339022480002 2022-08-10,07:50:25.000,222,9580332,1205,0,1660117825,5330.988027039995,-932.5555603499961,25100.36697096 2022-08-10,07:50:26.000,222,9580377,404,0,1660117826,5330.994763349998,-932.5696586100021,25100.38793232 2022-08-10,07:50:27.000,222,9580333,-795,0,1660117827,5330.8802460799925,-932.5837568700008,25100.290112640003 2022-08-10,07:50:28.000,222,9580330,-155,0,1660117828,5330.940872869993,-932.5837568700008,25100.36697096 2022-08-10,07:50:29.000,222,9580319,325,0,1660117829,5330.988027039995,-932.5837568700008,25100.43684216 2022-08-10,07:50:30.000,222,9580293,-795,0,1660117830,5330.981290729993,-932.6049042599989,25100.450816400007 2022-08-10,07:50:31.000,222,9580302,-354,0,1660117831,5330.994763349998,-932.5837568700008,25100.443829279997 2022-08-10,07:50:32.000,222,9580371,-795,0,1660117832,5330.920663939993,-932.6119533899982,25100.332035360007 2022-08-10,07:50:33.000,222,9580371,-795,0,1660117833,5330.940872869993,-932.6119533899982,25100.359983840004 2022-08-10,07:50:34.000,222,9580371,-795,0,1660117834,5330.934136559998,-932.6119533899982,25100.346009599998 2022-08-10,07:50:35.000,222,9580294,-795,0,1660117835,5330.981290729993,-932.5696586100021,25100.43684216 2022-08-10,07:50:36.000,222,9580348,-795,0,1660117836,5331.014972279998,-932.6119533899982,25100.492739119996 2022-08-10,07:50:37.000,222,9580420,-795,0,1660117837,5331.001499659993,-932.5837568700008,25100.47177776001 2022-08-10,07:50:38.000,222,9580408,-795,0,1660117838,5330.927400249995,-932.6119533899982,25100.43684216 2022-08-10,07:50:39.000,222,9580399,-795,0,1660117839,5331.014972279998,-932.6119533899982,25100.492739119996 2022-08-10,07:50:40.000,222,9580342,165,0,1660117840,5330.981290729993,-932.626051649997,25100.499726240007 2022-08-10,07:50:41.000,222,9580284,-795,0,1660117841,5330.961081799993,-932.6119533899982,25100.492739119996 2022-08-10,07:50:42.000,222,9580344,-235,0,1660117842,5330.940872869993,-932.6190025199976,25100.35299672001 2022-08-10,07:50:43.000,222,9580363,-795,0,1660117843,5330.961081799993,-932.6119533899982,25100.4158808 2022-08-10,07:50:44.000,222,9580359,765,0,1660117844,5331.001499659993,-932.6049042599989,25100.52068760001 2022-08-10,07:50:45.000,222,9580333,685,0,1660117845,5331.001499659993,-932.6331007799963,25100.492739119996 2022-08-10,07:50:46.000,222,9580366,-795,0,1660117846,5330.994763349998,-932.6190025199976,25100.53466184 2022-08-10,07:50:47.000,222,9580348,-795,0,1660117847,5330.900455009993,-932.626051649997,25100.408893680004 2022-08-10,07:50:48.000,222,9580435,-795,0,1660117848,5330.833091909997,-932.6542481700017,25100.36697096 2022-08-10,07:50:49.000,222,9580337,-795,0,1660117849,5330.8802460799925,-932.6471990400023,25100.408893680004 2022-08-10,07:50:50.000,222,9580267,805,0,1660117850,5330.866773459995,-932.661297300001,25100.47177776001 2022-08-10,07:50:51.000,222,9580285,924,0,1660117851,5330.900455009993,-932.6542481700017,25100.478764880005 2022-08-10,07:50:52.000,222,9580336,-795,0,1660117852,5330.826355599995,-932.6894938199985,25100.4158808 2022-08-10,07:50:53.000,222,9580385,605,0,1660117853,5330.860037149992,-932.6894938199985,25100.401906560008 2022-08-10,07:50:54.000,222,9580353,404,0,1660117854,5330.8802460799925,-932.6965429499978,25100.46479064 2022-08-10,07:50:55.000,222,9580391,765,0,1660117855,5330.860037149992,-932.6965429499978,25100.499726240007 2022-08-10,07:50:56.000,222,9580329,-795,0,1660117856,5330.860037149992,-932.7106412099965,25100.422867919995 2022-08-10,07:50:57.000,222,9580337,-795,0,1660117857,5330.745519879994,-932.7035920799972,25100.290112640003 2022-08-10,07:50:58.000,222,9580372,-795,0,1660117858,5330.785937739995,-932.7035920799972,25100.36697096 2022-08-10,07:50:59.000,222,9580371,-795,0,1660117859,5330.819619289992,-932.7035920799972,25100.43684216 2022-08-10,07:51:00.000,222,9580351,-795,0,1660117860,5330.819619289992,-932.7035920799972,25100.506713360002 2022-08-10,07:51:01.000,222,9580351,685,0,1660117861,5330.732047259997,-932.7458868600006,25100.429855040005 2022-08-10,07:51:02.000,222,9580348,-795,0,1660117862,5330.866773459995,-932.7247394699953,25100.422867919995 2022-08-10,07:51:03.000,222,9580380,-795,0,1660117863,5330.866773459995,-932.7458868600006,25100.394919439997 2022-08-10,07:51:04.000,222,9580339,124,0,1660117864,5330.893718699997,-932.774083379998,25100.380945200006 2022-08-10,07:51:05.000,222,9580270,-795,0,1660117865,5330.8802460799925,-932.7388377300013,25100.380945200006 2022-08-10,07:51:06.000,222,9580384,-795,0,1660117866,5330.819619289992,-932.7599851199993,25100.422867919995 2022-08-10,07:51:07.000,222,9580340,-795,0,1660117867,5330.806146669995,-932.75293599,25100.394919439997 2022-08-10,07:51:08.000,222,9580323,725,0,1660117868,5330.826355599995,-932.7388377300013,25100.401906560008 2022-08-10,07:51:09.000,222,9580359,-274,0,1660117869,5330.8802460799925,-932.7458868600006,25100.443829279997 2022-08-10,07:51:10.000,222,9580341,605,0,1660117870,5330.900455009993,-932.7317886000019,25100.443829279997 2022-08-10,07:51:11.000,222,9580329,-795,0,1660117871,5330.839828219992,-932.7458868600006,25100.478764880005 2022-08-10,07:51:12.000,222,9580377,685,0,1660117872,5330.779201429992,-932.7458868600006,25100.36697096 2022-08-10,07:51:13.000,222,9580344,-795,0,1660117873,5330.772465119997,-932.7458868600006,25100.36697096 2022-08-10,07:51:14.000,222,9580375,725,0,1660117874,5330.792674049997,-932.7670342499987,25100.429855040005 2022-08-10,07:51:15.000,222,9580318,765,0,1660117875,5330.812882979997,-932.75293599,25100.450816400007 2022-08-10,07:51:16.000,222,9580347,845,0,1660117876,5330.799410359992,-932.7599851199993,25100.408893680004 2022-08-10,07:51:17.000,222,9580326,-795,0,1660117877,5330.792674049997,-932.7670342499987,25100.36697096 2022-08-10,07:51:18.000,222,9580336,-635,0,1660117878,5330.860037149992,-932.7458868600006,25100.443829279997 2022-08-10,07:51:19.000,222,9580396,-475,0,1660117879,5330.853300839997,-932.7458868600006,25100.52068760001 2022-08-10,07:51:20.000,222,9580350,-795,0,1660117880,5330.826355599995,-932.7599851199993,25100.429855040005 2022-08-10,07:51:21.000,222,9580361,885,0,1660117881,5330.826355599995,-932.75293599,25100.457803520003 2022-08-10,07:51:22.000,222,9580319,-795,0,1660117882,5330.752256189997,-932.7670342499987,25100.373958079996 2022-08-10,07:51:23.000,222,9580308,924,0,1660117883,5330.812882979997,-932.7670342499987,25100.422867919995 2022-08-10,07:51:24.000,222,9580340,-795,0,1660117884,5330.839828219992,-932.774083379998,25100.53466184 2022-08-10,07:51:25.000,222,9580335,-795,0,1660117885,5330.866773459995,-932.7599851199993,25100.52068760001 2022-08-10,07:51:26.000,222,9580330,-795,0,1660117886,5330.866773459995,-932.75293599,25100.506713360002 2022-08-10,07:51:27.000,222,9580325,-795,0,1660117887,5330.900455009993,-932.7952307699961,25100.541648959996 2022-08-10,07:51:28.000,222,9580354,1125,0,1660117888,5330.792674049997,-932.7670342499987,25100.46479064 2022-08-10,07:51:29.000,222,9580296,-795,0,1660117889,5330.853300839997,-932.7881816399968,25100.47177776001 2022-08-10,07:51:30.000,222,9580372,5,0,1660117890,5330.846564529995,-932.7952307699961,25100.527674720004 2022-08-10,07:51:31.000,222,9580317,-795,0,1660117891,5330.839828219992,-932.7811325099974,25100.569597440008 2022-08-10,07:51:32.000,222,9580348,-795,0,1660117892,5330.866773459995,-932.7881816399968,25100.499726240007 2022-08-10,07:51:33.000,222,9580300,565,0,1660117893,5330.860037149992,-932.8022798999955,25100.541648959996 2022-08-10,07:51:34.000,222,9580356,845,0,1660117894,5330.893718699997,-932.8163781600015,25100.58357168 2022-08-10,07:51:35.000,222,9580363,-795,0,1660117895,5330.920663939993,-932.8375255499996,25100.576584560004 2022-08-10,07:51:36.000,222,9580398,-795,0,1660117896,5330.900455009993,-932.8375255499996,25100.513700479998 2022-08-10,07:51:37.000,222,9580311,1285,0,1660117897,5330.860037149992,-932.8304764200002,25100.450816400007 2022-08-10,07:51:38.000,222,9580358,-795,0,1660117898,5330.853300839997,-932.8163781600015,25100.46479064 2022-08-10,07:51:39.000,222,9580337,-795,0,1660117899,5330.907191319995,-932.8304764200002,25100.5556232 2022-08-10,07:51:40.000,222,9580316,-795,0,1660117900,5330.927400249995,-932.8375255499996,25100.60453304 2022-08-10,07:51:41.000,222,9580334,-74,0,1660117901,5330.934136559998,-932.8375255499996,25100.60453304 2022-08-10,07:51:42.000,222,9580312,845,0,1660117902,5330.974554419998,-932.8727711999964,25100.60453304 2022-08-10,07:51:43.000,222,9580258,-795,0,1660117903,5330.967818109995,-932.8727711999964,25100.65344288 2022-08-10,07:51:44.000,222,9580365,565,0,1660117904,5330.907191319995,-932.865722069997,25100.492739119996 2022-08-10,07:51:45.000,222,9580352,325,0,1660117905,5330.947609179995,-932.8586729399976,25100.53466184 2022-08-10,07:51:46.000,222,9580345,-795,0,1660117906,5330.927400249995,-932.8868694599951,25100.47177776001 2022-08-10,07:51:47.000,222,9580316,-795,0,1660117907,5331.014972279998,-932.8727711999964,25100.541648959996 2022-08-10,07:51:48.000,222,9580317,924,0,1660117908,5331.055390139998,-932.8727711999964,25100.590558799995 2022-08-10,07:51:49.000,222,9580340,-795,0,1660117909,5331.048653829996,-932.865722069997,25100.569597440008 2022-08-10,07:51:50.000,222,9580376,-795,0,1660117910,5331.055390139998,-932.8727711999964,25100.527674720004 2022-08-10,07:51:51.000,222,9580367,245,0,1660117911,5331.048653829996,-932.8868694599951,25100.576584560004 2022-08-10,07:51:52.000,222,9580362,325,0,1660117912,5331.075599069998,-932.8868694599951,25100.492739119996 2022-08-10,07:51:53.000,222,9580324,-795,0,1660117913,5331.055390139998,-932.8939185900017,25100.562610319997 2022-08-10,07:51:54.000,222,9580327,-795,0,1660117914,5331.082335379993,-932.8939185900017,25100.569597440008 2022-08-10,07:51:55.000,222,9580350,-795,0,1660117915,5331.0284448999955,-932.9221151099991,25100.541648959996 2022-08-10,07:51:56.000,222,9580399,-795,0,1660117916,5331.102544309993,-932.9221151099991,25100.667417120007 2022-08-10,07:51:57.000,222,9580368,205,0,1660117917,5331.075599069998,-932.9150659799998,25100.611520159997 2022-08-10,07:51:58.000,222,9580330,-795,0,1660117918,5331.041917519993,-932.9221151099991,25100.58357168 2022-08-10,07:51:59.000,222,9580364,365,0,1660117919,5331.055390139998,-932.8939185900017,25100.618507280007 2022-08-10,07:52:00.000,222,9580323,205,0,1660117920,5331.048653829996,-932.9291642399985,25100.569597440008 2022-08-10,07:52:01.000,222,9580327,-795,0,1660117921,5331.014972279998,-932.9362133699979,25100.597545920005 2022-08-10,07:52:02.000,222,9580377,845,0,1660117922,5330.893718699997,-932.9573607599959,25100.611520159997 2022-08-10,07:52:03.000,222,9580349,885,0,1660117923,5330.927400249995,-932.9573607599959,25100.5556232 2022-08-10,07:52:04.000,222,9580322,-235,0,1660117924,5330.947609179995,-932.9714590200019,25100.60453304 2022-08-10,07:52:05.000,222,9580349,685,0,1660117925,5331.008235969995,-932.9573607599959,25100.618507280007 2022-08-10,07:52:06.000,222,9580350,-795,0,1660117926,5330.961081799993,-932.9503116299966,25100.660429999996 2022-08-10,07:52:07.000,222,9580296,-795,0,1660117927,5330.961081799993,-932.9785081500013,25100.63946864001 2022-08-10,07:52:08.000,222,9580369,-795,0,1660117928,5330.833091909997,-932.9996555399994,25100.53466184 2022-08-10,07:52:09.000,222,9580285,485,0,1660117929,5330.886982389995,-933.0067046699987,25100.58357168 2022-08-10,07:52:10.000,222,9580384,-795,0,1660117930,5330.866773459995,-932.9785081500013,25100.548636080006 2022-08-10,07:52:11.000,222,9580274,845,0,1660117931,5330.853300839997,-932.9644098899953,25100.618507280007 2022-08-10,07:52:12.000,222,9580308,-795,0,1660117932,5330.839828219992,-932.9785081500013,25100.611520159997 2022-08-10,07:52:13.000,222,9580374,-795,0,1660117933,5330.839828219992,-932.9785081500013,25100.597545920005 2022-08-10,07:52:14.000,222,9580339,445,0,1660117934,5330.846564529995,-932.9855572800006,25100.674404240002 2022-08-10,07:52:15.000,222,9580336,124,0,1660117935,5330.826355599995,-932.9855572800006,25100.695365600004 2022-08-10,07:52:16.000,222,9580362,-795,0,1660117936,5330.812882979997,-933.0067046699987,25100.58357168 2022-08-10,07:52:17.000,222,9580324,-795,0,1660117937,5330.698365709999,-933.0067046699987,25100.541648959996 2022-08-10,07:52:18.000,222,9580306,-795,0,1660117938,5330.738783569999,-933.0208029299974,25100.541648959996 2022-08-10,07:52:19.000,222,9580348,-795,0,1660117939,5330.725310949994,-933.0137537999981,25100.716326960006 2022-08-10,07:52:20.000,222,9580333,-795,0,1660117940,5330.779201429992,-933.0208029299974,25100.681391359998 2022-08-10,07:52:21.000,222,9580364,765,0,1660117941,5330.7657288099945,-933.0067046699987,25100.758249679995 2022-08-10,07:52:22.000,222,9580325,165,0,1660117942,5330.752256189997,-933.0349011899962,25100.72331408 2022-08-10,07:52:23.000,222,9580363,445,0,1660117943,5330.684893089994,-933.0489994500022,25100.625494400003 2022-08-10,07:52:24.000,222,9580357,-795,0,1660117944,5330.725310949994,-933.0419503199955,25100.646455760005 2022-08-10,07:52:25.000,222,9580321,685,0,1660117945,5330.684893089994,-933.0630977100009,25100.70235272 2022-08-10,07:52:26.000,222,9580355,-795,0,1660117946,5330.711838329997,-933.0560485800015,25100.65344288 2022-08-10,07:52:27.000,222,9580329,5,0,1660117947,5330.657947849999,-933.0912942299983,25100.646455760005 2022-08-10,07:52:28.000,222,9580367,-795,0,1660117948,5330.691629399997,-933.0983433599977,25100.611520159997 2022-08-10,07:52:29.000,222,9580362,525,0,1660117949,5330.718574639999,-933.105392489997,25100.744275440004 2022-08-10,07:52:30.000,222,9580397,-795,0,1660117950,5330.691629399997,-933.0912942299983,25100.667417120007 2022-08-10,07:52:31.000,222,9580340,-795,0,1660117951,5330.738783569999,-933.105392489997,25100.674404240002 2022-08-10,07:52:32.000,222,9580325,-795,0,1660117952,5330.610793679996,-933.1124416199964,25100.5556232 2022-08-10,07:52:33.000,222,9580347,-795,0,1660117953,5330.604057369994,-933.1335890100017,25100.499726240007 2022-08-10,07:52:34.000,222,9580365,-795,0,1660117954,5330.644475229994,-933.1335890100017,25100.541648959996 2022-08-10,07:52:35.000,222,9580389,-795,0,1660117955,5330.738783569999,-933.1476872700005,25100.5556232 2022-08-10,07:52:36.000,222,9580333,725,0,1660117956,5330.738783569999,-933.1758837899979,25100.646455760005 2022-08-10,07:52:37.000,222,9580328,-795,0,1660117957,5330.725310949994,-933.1688346599985,25100.597545920005 2022-08-10,07:52:38.000,222,9580321,-795,0,1660117958,5330.732047259997,-933.1547363999998,25100.590558799995 2022-08-10,07:52:39.000,222,9580380,-795,0,1660117959,5330.698365709999,-933.1829329199973,25100.569597440008 2022-08-10,07:52:40.000,222,9580417,-795,0,1660117960,5330.7657288099945,-933.1829329199973,25100.576584560004 2022-08-10,07:52:41.000,222,9580360,-795,0,1660117961,5330.758992499999,-933.1829329199973,25100.5556232 2022-08-10,07:52:42.000,222,9580374,-795,0,1660117962,5330.705102019994,-933.1758837899979,25100.443829279997 2022-08-10,07:52:43.000,222,9580352,-395,0,1660117963,5330.698365709999,-933.1899820499966,25100.47177776001 2022-08-10,07:52:44.000,222,9580374,765,0,1660117964,5330.779201429992,-933.1899820499966,25100.611520159997 2022-08-10,07:52:45.000,222,9580347,-795,0,1660117965,5330.779201429992,-933.1899820499966,25100.58357168 2022-08-10,07:52:46.000,222,9580371,-795,0,1660117966,5330.772465119997,-933.197031179996,25100.667417120007 2022-08-10,07:52:47.000,222,9580435,-795,0,1660117967,5330.732047259997,-933.211129440002,25100.527674720004 2022-08-10,07:52:48.000,222,9580398,-795,0,1660117968,5330.738783569999,-933.1899820499966,25100.5556232 2022-08-10,07:52:49.000,222,9580371,-795,0,1660117969,5330.738783569999,-933.1829329199973,25100.53466184 2022-08-10,07:52:50.000,222,9580396,-795,0,1660117970,5330.718574639999,-933.1829329199973,25100.53466184 2022-08-10,07:52:51.000,222,9580328,-354,0,1660117971,5330.684893089994,-933.211129440002,25100.506713360002 2022-08-10,07:52:52.000,222,9580414,-795,0,1660117972,5330.718574639999,-933.23227683,25100.527674720004 2022-08-10,07:52:53.000,222,9580314,605,0,1660117973,5330.819619289992,-933.2463750899988,25100.618507280007 2022-08-10,07:52:54.000,222,9580352,-675,0,1660117974,5330.752256189997,-933.211129440002,25100.60453304 2022-08-10,07:52:55.000,222,9580487,-795,0,1660117975,5330.745519879994,-933.2181785700013,25100.625494400003 2022-08-10,07:52:56.000,222,9580375,1205,0,1660117976,5330.610793679996,-933.23227683,25100.499726240007 2022-08-10,07:52:57.000,222,9580436,285,0,1660117977,5330.631002609996,-933.2534242199981,25100.562610319997 2022-08-10,07:52:58.000,222,9580351,404,0,1660117978,5330.651211539996,-933.2393259599994,25100.548636080006 2022-08-10,07:52:59.000,222,9580352,-795,0,1660117979,5330.631002609996,-933.2534242199981,25100.60453304 2022-08-10,07:53:00.000,222,9580357,-795,0,1660117980,5330.644475229994,-933.2393259599994,25100.646455760005 2022-08-10,07:53:01.000,222,9580364,-795,0,1660117981,5330.637738919999,-933.2816207399956,25100.625494400003 2022-08-10,07:53:02.000,222,9580348,-795,0,1660117982,5330.597321059999,-933.2886698700022,25100.646455760005 2022-08-10,07:53:03.000,222,9580394,685,0,1660117983,5330.462594859993,-933.2957190000016,25100.429855040005 2022-08-10,07:53:04.000,222,9580355,245,0,1660117984,5330.550166889996,-933.2816207399956,25100.60453304 2022-08-10,07:53:05.000,222,9580294,965,0,1660117985,5330.563639509994,-933.3027681300009,25100.611520159997 2022-08-10,07:53:06.000,222,9580317,-795,0,1660117986,5330.536694269998,-933.2886698700022,25100.569597440008 2022-08-10,07:53:07.000,222,9580346,-795,0,1660117987,5330.509749029996,-933.2886698700022,25100.5556232 2022-08-10,07:53:08.000,222,9580402,325,0,1660117988,5330.536694269998,-933.3168663899996,25100.562610319997 2022-08-10,07:53:09.000,222,9580311,5,0,1660117989,5330.570375819996,-933.3168663899996,25100.60453304 2022-08-10,07:53:10.000,222,9580387,845,0,1660117990,5330.563639509994,-933.3521120399964,25100.63946864001 2022-08-10,07:53:11.000,222,9580372,-795,0,1660117991,5330.529957959996,-933.3662102999951,25100.63248152 2022-08-10,07:53:12.000,222,9580423,-795,0,1660117992,5330.449122239996,-933.3803085600011,25100.527674720004 2022-08-10,07:53:13.000,222,9580334,-795,0,1660117993,5330.476067479998,-933.4014559499992,25100.492739119996 2022-08-10,07:53:14.000,222,9580345,685,0,1660117994,5330.476067479998,-933.4014559499992,25100.527674720004 2022-08-10,07:53:15.000,222,9580383,485,0,1660117995,5330.449122239996,-933.4155542099979,25100.569597440008 2022-08-10,07:53:16.000,222,9580320,-795,0,1660117996,5330.4087043799955,-933.4437507299954,25100.53466184 2022-08-10,07:53:17.000,222,9580341,205,0,1660117997,5330.375022829998,-933.4719472500001,25100.52068760001 2022-08-10,07:53:18.000,222,9580341,-795,0,1660117998,5330.435649619998,-933.4719472500001,25100.60453304 2022-08-10,07:53:19.000,222,9580377,565,0,1660117999,5330.422176999993,-933.5142420299962,25100.611520159997 2022-08-10,07:53:20.000,222,9580460,-795,0,1660118000,5330.375022829998,-933.5212911599956,25100.527674720004 2022-08-10,07:53:21.000,222,9580304,885,0,1660118001,5330.361550209993,-933.5494876800003,25100.52068760001 2022-08-10,07:53:22.000,222,9580316,-795,0,1660118002,5330.321132349993,-933.5353894200016,25100.429855040005 2022-08-10,07:53:23.000,222,9580352,-795,0,1660118003,5330.300923419993,-933.563585939999,25100.492739119996 2022-08-10,07:53:24.000,222,9580318,-635,0,1660118004,5330.348077589995,-933.5494876800003,25100.548636080006 2022-08-10,07:53:25.000,222,9580318,605,0,1660118005,5330.294187109997,-933.5565368099997,25100.443829279997 2022-08-10,07:53:26.000,222,9580298,725,0,1660118006,5330.334604969998,-933.5565368099997,25100.52068760001 2022-08-10,07:53:27.000,222,9580450,-795,0,1660118007,5330.253769249997,-933.5494876800003,25100.394919439997 2022-08-10,07:53:28.000,222,9580345,-795,0,1660118008,5330.287450799995,-933.5565368099997,25100.401906560008 2022-08-10,07:53:29.000,222,9580283,-515,0,1660118009,5330.253769249997,-933.5494876800003,25100.443829279997 2022-08-10,07:53:30.000,222,9580370,1125,0,1660118010,5330.267241869995,-933.5776841999977,25100.401906560008 2022-08-10,07:53:31.000,222,9580355,-235,0,1660118011,5330.267241869995,-933.5917824599965,25100.429855040005 2022-08-10,07:53:32.000,222,9580350,-195,0,1660118012,5330.186406149995,-933.5988315899958,25100.394919439997 2022-08-10,07:53:33.000,222,9580336,-795,0,1660118013,5330.186406149995,-933.5917824599965,25100.38793232 2022-08-10,07:53:34.000,222,9580315,-795,0,1660118014,5330.206615079995,-933.6129298500018,25100.506713360002 2022-08-10,07:53:35.000,222,9580372,-795,0,1660118015,5330.213351389997,-933.6058807199952,25100.422867919995 2022-08-10,07:53:36.000,222,9580353,-795,0,1660118016,5330.152724599997,-933.6058807199952,25100.443829279997 2022-08-10,07:53:37.000,222,9580396,-795,0,1660118017,5330.159460909999,-933.5988315899958,25100.359983840004 2022-08-10,07:53:38.000,222,9580392,-195,0,1660118018,5330.044943639994,-933.6129298500018,25100.290112640003 2022-08-10,07:53:39.000,222,9580350,-795,0,1660118019,5330.044943639994,-933.6411263699993,25100.359983840004 2022-08-10,07:53:40.000,222,9580318,-795,0,1660118020,5330.145988289994,-933.6199789800012,25100.47177776001 2022-08-10,07:53:41.000,222,9580381,-795,0,1660118021,5330.071888879997,-933.6481754999986,25100.380945200006 2022-08-10,07:53:42.000,222,9580367,-795,0,1660118022,5330.112306739997,-933.6270281100005,25100.450816400007 2022-08-10,07:53:43.000,222,9580434,485,0,1660118023,5330.078625189999,-933.6693228899967,25100.380945200006 2022-08-10,07:53:44.000,222,9580432,725,0,1660118024,5330.078625189999,-933.6481754999986,25100.373958079996 2022-08-10,07:53:45.000,222,9580360,-675,0,1660118025,5329.970844229996,-933.6622737599973,25100.213254320006 2022-08-10,07:53:46.000,222,9580343,-795,0,1660118026,5329.991053159996,-933.6481754999986,25100.31806112 2022-08-10,07:53:47.000,222,9580348,-795,0,1660118027,5330.092097809997,-933.690470280002,25100.36697096 2022-08-10,07:53:48.000,222,9580379,-475,0,1660118028,5330.092097809997,-933.6834211499954,25100.457803520003 2022-08-10,07:53:49.000,222,9580396,245,0,1660118029,5330.011262089996,-933.676372019996,25100.234215680008 2022-08-10,07:53:50.000,222,9580348,205,0,1660118030,5330.065152569994,-933.6975194100014,25100.422867919995 2022-08-10,07:53:51.000,222,9580346,-795,0,1660118031,5330.058416259999,-933.7045685400008,25100.422867919995 2022-08-10,07:53:52.000,222,9580335,-114,0,1660118032,5329.997789469999,-933.7327650599982,25100.29709976 2022-08-10,07:53:53.000,222,9580378,-795,0,1660118033,5330.038207329999,-933.7116176700001,25100.332035360007 2022-08-10,07:53:54.000,222,9580315,205,0,1660118034,5330.038207329999,-933.7257159299988,25100.35299672001 2022-08-10,07:53:55.000,222,9580304,45,0,1660118035,5330.058416259999,-933.7539124499963,25100.373958079996 2022-08-10,07:53:56.000,222,9580346,-795,0,1660118036,5330.038207329999,-933.7398141899976,25100.36697096 2022-08-10,07:53:57.000,222,9580346,-795,0,1660118037,5330.031471019996,-933.7398141899976,25100.346009599998 2022-08-10,07:53:58.000,222,9580324,805,0,1660118038,5330.044943639994,-933.7680107100023,25100.457803520003 2022-08-10,07:53:59.000,222,9580321,-795,0,1660118039,5330.0516799499965,-933.7398141899976,25100.36697096 2022-08-10,07:54:00.000,222,9580360,-795,0,1660118040,5330.011262089996,-933.7398141899976,25100.35299672001 2022-08-10,07:54:01.000,222,9580297,-795,0,1660118041,5329.984316849994,-933.7680107100023,25100.346009599998 2022-08-10,07:54:02.000,222,9580345,-795,0,1660118042,5329.930426369996,-933.7680107100023,25100.339022480002 2022-08-10,07:54:03.000,222,9580372,-795,0,1660118043,5329.937162679998,-933.7750598400016,25100.332035360007 2022-08-10,07:54:04.000,222,9580421,-795,0,1660118044,5329.890008509996,-933.7680107100023,25100.36697096 2022-08-10,07:54:05.000,222,9580336,-795,0,1660118045,5330.004525779994,-933.7962072299997,25100.443829279997 2022-08-10,07:54:06.000,222,9580329,325,0,1660118046,5329.964107919994,-933.7750598400016,25100.408893680004 2022-08-10,07:54:07.000,222,9580312,-795,0,1660118047,5329.890008509996,-933.7891581000003,25100.283125520007 2022-08-10,07:54:08.000,222,9580402,605,0,1660118048,5329.943898989994,-933.8173546199978,25100.359983840004 2022-08-10,07:54:09.000,222,9580345,765,0,1660118049,5329.950635299996,-933.8103054899984,25100.346009599998 2022-08-10,07:54:10.000,222,9580311,-434,0,1660118050,5329.916953749998,-933.8032563599991,25100.359983840004 2022-08-10,07:54:11.000,222,9580361,404,0,1660118051,5329.903481129993,-933.8314528799965,25100.373958079996 2022-08-10,07:54:12.000,222,9580311,285,0,1660118052,5329.903481129993,-933.8314528799965,25100.31806112 2022-08-10,07:54:13.000,222,9580368,605,0,1660118053,5329.842854339993,-933.8596494000012,25100.325048239996 2022-08-10,07:54:14.000,222,9580339,-795,0,1660118054,5329.883272199993,-933.8314528799965,25100.332035360007 2022-08-10,07:54:15.000,222,9580353,-515,0,1660118055,5329.930426369996,-933.8526002700019,25100.346009599998 2022-08-10,07:54:16.000,222,9580297,685,0,1660118056,5329.910217439996,-933.8596494000012,25100.373958079996 2022-08-10,07:54:17.000,222,9580349,-795,0,1660118057,5329.916953749998,-933.8807967899993,25100.31806112 2022-08-10,07:54:18.000,222,9580297,-795,0,1660118058,5329.849590649996,-933.8666985300006,25100.30408688001 2022-08-10,07:54:19.000,222,9580359,-795,0,1660118059,5329.822645409993,-933.8455511399952,25100.26915128 2022-08-10,07:54:20.000,222,9580401,565,0,1660118060,5329.903481129993,-933.8455511399952,25100.359983840004 2022-08-10,07:54:21.000,222,9580332,-635,0,1660118061,5329.890008509996,-933.8455511399952,25100.332035360007 2022-08-10,07:54:22.000,222,9580407,-755,0,1660118062,5329.910217439996,-933.8385020099959,25100.36697096 2022-08-10,07:54:23.000,222,9580355,765,0,1660118063,5329.876535889998,-933.8385020099959,25100.24818992 2022-08-10,07:54:24.000,222,9580371,-395,0,1660118064,5329.890008509996,-933.8385020099959,25100.325048239996 2022-08-10,07:54:25.000,222,9580415,605,0,1660118065,5329.856326959998,-933.8526002700019,25100.311074000005 2022-08-10,07:54:26.000,222,9580419,-795,0,1660118066,5329.849590649996,-933.8526002700019,25100.332035360007 2022-08-10,07:54:27.000,222,9580379,-795,0,1660118067,5329.869799579996,-933.8173546199978,25100.30408688001 2022-08-10,07:54:28.000,222,9580385,-795,0,1660118068,5329.849590649996,-933.8314528799965,25100.30408688001 2022-08-10,07:54:29.000,222,9580345,-795,0,1660118069,5329.842854339993,-933.8314528799965,25100.35299672001 2022-08-10,07:54:30.000,222,9580309,245,0,1660118070,5329.883272199993,-933.8244037499971,25100.408893680004 2022-08-10,07:54:31.000,222,9580374,-795,0,1660118071,5329.863063269993,-933.8385020099959,25100.408893680004 2022-08-10,07:54:32.000,222,9580367,-235,0,1660118072,5329.822645409993,-933.8173546199978,25100.29709976 2022-08-10,07:54:33.000,222,9580365,-795,0,1660118073,5329.829381719996,-933.8385020099959,25100.4158808 2022-08-10,07:54:34.000,222,9580327,-74,0,1660118074,5329.721600759993,-933.8455511399952,25100.178318719998 2022-08-10,07:54:35.000,222,9580363,-795,0,1660118075,5329.701391829993,-933.8526002700019,25100.22024144 2022-08-10,07:54:36.000,222,9580328,-795,0,1660118076,5329.836118029998,-933.8173546199978,25100.443829279997 2022-08-10,07:54:37.000,222,9580338,-795,0,1660118077,5329.849590649996,-933.8244037499971,25100.450816400007 2022-08-10,07:54:38.000,222,9580332,-795,0,1660118078,5329.815909099998,-933.8244037499971,25100.429855040005 2022-08-10,07:54:39.000,222,9580379,-795,0,1660118079,5329.782227549993,-933.8526002700019,25100.373958079996 2022-08-10,07:54:40.000,222,9580369,605,0,1660118080,5329.842854339993,-933.8526002700019,25100.36697096 2022-08-10,07:54:41.000,222,9580350,765,0,1660118081,5329.775491239998,-933.8807967899993,25100.38793232 2022-08-10,07:54:42.000,222,9580395,-795,0,1660118082,5329.802436479993,-933.8666985300006,25100.38793232 2022-08-10,07:54:43.000,222,9580276,-795,0,1660118083,5329.735073379998,-933.8807967899993,25100.339022480002 2022-08-10,07:54:44.000,222,9580317,-795,0,1660118084,5329.782227549993,-933.8737476599999,25100.38793232 2022-08-10,07:54:45.000,222,9580361,605,0,1660118085,5329.829381719996,-933.8666985300006,25100.506713360002 2022-08-10,07:54:46.000,222,9580379,-795,0,1660118086,5329.856326959998,-933.8737476599999,25100.429855040005 2022-08-10,07:54:47.000,222,9580413,-795,0,1660118087,5329.829381719996,-933.8596494000012,25100.443829279997 2022-08-10,07:54:48.000,222,9580349,404,0,1660118088,5329.782227549993,-933.8596494000012,25100.311074000005 2022-08-10,07:54:49.000,222,9580377,525,0,1660118089,5329.768754929995,-933.8526002700019,25100.373958079996 2022-08-10,07:54:50.000,222,9580359,725,0,1660118090,5329.782227549993,-933.8385020099959,25100.38793232 2022-08-10,07:54:51.000,222,9580380,-795,0,1660118091,5329.842854339993,-933.8596494000012,25100.478764880005 2022-08-10,07:54:52.000,222,9580390,-635,0,1660118092,5329.849590649996,-933.8526002700019,25100.52068760001 2022-08-10,07:54:53.000,222,9580331,-795,0,1660118093,5329.829381719996,-933.8455511399952,25100.450816400007 2022-08-10,07:54:54.000,222,9580352,-795,0,1660118094,5329.829381719996,-933.8455511399952,25100.548636080006 2022-08-10,07:54:55.000,222,9580395,-595,0,1660118095,5329.829381719996,-933.8032563599991,25100.450816400007 2022-08-10,07:54:56.000,222,9580410,765,0,1660118096,5329.755282309998,-933.8455511399952,25100.380945200006 2022-08-10,07:54:57.000,222,9580305,565,0,1660118097,5329.768754929995,-933.8314528799965,25100.429855040005 2022-08-10,07:54:58.000,222,9580349,-795,0,1660118098,5329.741809689993,-933.8173546199978,25100.408893680004 2022-08-10,07:54:59.000,222,9580313,-195,0,1660118099,5329.836118029998,-933.7891581000003,25100.46479064 2022-08-10,07:55:00.000,222,9580345,-315,0,1660118100,5329.795700169998,-933.7891581000003,25100.478764880005 2022-08-10,07:55:01.000,222,9580343,-795,0,1660118101,5329.836118029998,-933.7750598400016,25100.513700479998 2022-08-10,07:55:02.000,222,9580328,765,0,1660118102,5329.842854339993,-933.8103054899984,25100.52068760001 2022-08-10,07:55:03.000,222,9580363,-155,0,1660118103,5329.775491239998,-933.7962072299997,25100.499726240007 2022-08-10,07:55:04.000,222,9580333,-795,0,1660118104,5329.802436479993,-933.7962072299997,25100.46479064 2022-08-10,07:55:05.000,222,9580314,205,0,1660118105,5329.681182899993,-933.7609615799956,25100.4158808 2022-08-10,07:55:06.000,222,9580289,-795,0,1660118106,5329.728337069995,-933.7750598400016,25100.380945200006 2022-08-10,07:55:07.000,222,9580340,1045,0,1660118107,5329.755282309998,-933.7750598400016,25100.38793232 2022-08-10,07:55:08.000,222,9580343,-795,0,1660118108,5329.836118029998,-933.7468633199969,25100.492739119996 2022-08-10,07:55:09.000,222,9580340,-795,0,1660118109,5329.8091727899955,-933.7750598400016,25100.562610319997 2022-08-10,07:55:10.000,222,9580323,1045,0,1660118110,5329.768754929995,-933.7257159299988,25100.548636080006 2022-08-10,07:55:11.000,222,9580305,-795,0,1660118111,5329.782227549993,-933.7327650599982,25100.5556232 2022-08-10,07:55:12.000,222,9580339,1325,0,1660118112,5329.701391829993,-933.7398141899976,25100.52068760001 2022-08-10,07:55:13.000,222,9580276,-795,0,1660118113,5329.667710279995,-933.7468633199969,25100.408893680004 2022-08-10,07:55:14.000,222,9580370,1045,0,1660118114,5329.634028729997,-933.7398141899976,25100.422867919995 2022-08-10,07:55:15.000,222,9580306,-795,0,1660118115,5329.667710279995,-933.7257159299988,25100.429855040005 2022-08-10,07:55:16.000,222,9580307,485,0,1660118116,5329.748545999995,-933.6834211499954,25100.541648959996 2022-08-10,07:55:17.000,222,9580349,-795,0,1660118117,5329.681182899993,-933.7257159299988,25100.43684216 2022-08-10,07:55:18.000,222,9580387,-795,0,1660118118,5329.708128139995,-933.7116176700001,25100.513700479998 2022-08-10,07:55:19.000,222,9580367,-795,0,1660118119,5329.735073379998,-933.7186667999995,25100.53466184 2022-08-10,07:55:20.000,222,9580371,-795,0,1660118120,5329.714864449998,-933.7257159299988,25100.541648959996 2022-08-10,07:55:21.000,222,9580360,-795,0,1660118121,5329.580138249992,-933.7116176700001,25100.283125520007 2022-08-10,07:55:22.000,222,9580419,565,0,1660118122,5329.458884669999,-933.7116176700001,25100.108447519997 2022-08-10,07:55:23.000,222,9580273,-795,0,1660118123,5329.735073379998,-933.7186667999995,25100.499726240007 2022-08-10,07:55:24.000,222,9580341,725,0,1660118124,5329.748545999995,-933.7116176700001,25100.58357168 2022-08-10,07:55:25.000,222,9580333,205,0,1660118125,5329.735073379998,-933.6975194100014,25100.506713360002 2022-08-10,07:55:26.000,222,9580342,-795,0,1660118126,5329.721600759993,-933.7116176700001,25100.47177776001 2022-08-10,07:55:27.000,222,9580374,-795,0,1660118127,5329.802436479993,-933.690470280002,25100.562610319997 2022-08-10,07:55:28.000,222,9580304,-354,0,1660118128,5329.762018619993,-933.7186667999995,25100.457803520003 2022-08-10,07:55:29.000,222,9580334,685,0,1660118129,5329.748545999995,-933.6975194100014,25100.513700479998 2022-08-10,07:55:30.000,222,9580387,725,0,1660118130,5329.735073379998,-933.6975194100014,25100.506713360002 2022-08-10,07:55:31.000,222,9580315,-795,0,1660118131,5329.714864449998,-933.676372019996,25100.429855040005 2022-08-10,07:55:32.000,222,9580323,565,0,1660118132,5329.748545999995,-933.676372019996,25100.457803520003 2022-08-10,07:55:33.000,222,9580322,-795,0,1660118133,5329.714864449998,-933.6622737599973,25100.53466184 2022-08-10,07:55:34.000,222,9580331,-795,0,1660118134,5329.815909099998,-933.6693228899967,25100.618507280007 2022-08-10,07:55:35.000,222,9580376,-795,0,1660118135,5329.822645409993,-933.6693228899967,25100.597545920005 2022-08-10,07:55:36.000,222,9580384,-795,0,1660118136,5329.775491239998,-933.6622737599973,25100.576584560004 2022-08-10,07:55:37.000,222,9580303,404,0,1660118137,5329.728337069995,-933.6411263699993,25100.450816400007 2022-08-10,07:55:38.000,222,9580356,-795,0,1660118138,5329.735073379998,-933.655224629998,25100.46479064 2022-08-10,07:55:39.000,222,9580305,-795,0,1660118139,5329.795700169998,-933.676372019996,25100.527674720004 2022-08-10,07:55:40.000,222,9580357,-795,0,1660118140,5329.802436479993,-933.6340772399999,25100.576584560004 2022-08-10,07:55:41.000,222,9580368,565,0,1660118141,5329.869799579996,-933.6058807199952,25100.569597440008 2022-08-10,07:55:42.000,222,9580321,-795,0,1660118142,5329.842854339993,-933.6129298500018,25100.597545920005 2022-08-10,07:55:43.000,222,9580345,445,0,1660118143,5329.788963859995,-933.6340772399999,25100.499726240007 2022-08-10,07:55:44.000,222,9580391,-795,0,1660118144,5329.815909099998,-933.6129298500018,25100.58357168 2022-08-10,07:55:45.000,222,9580355,-795,0,1660118145,5329.775491239998,-933.6058807199952,25100.5556232 2022-08-10,07:55:46.000,222,9580406,-795,0,1660118146,5329.8091727899955,-933.5847333299971,25100.53466184 2022-08-10,07:55:47.000,222,9580275,-795,0,1660118147,5329.741809689993,-933.5847333299971,25100.4158808 2022-08-10,07:55:48.000,222,9580341,-795,0,1660118148,5329.836118029998,-933.5917824599965,25100.506713360002 2022-08-10,07:55:49.000,222,9580339,404,0,1660118149,5329.903481129993,-933.5847333299971,25100.63248152 2022-08-10,07:55:50.000,222,9580299,-795,0,1660118150,5329.863063269993,-933.5847333299971,25100.63248152 2022-08-10,07:55:51.000,222,9580336,-795,0,1660118151,5329.883272199993,-933.563585939999,25100.569597440008 2022-08-10,07:55:52.000,222,9580325,805,0,1660118152,5329.8091727899955,-933.5706350699984,25100.52068760001 2022-08-10,07:55:53.000,222,9580406,-755,0,1660118153,5329.842854339993,-933.563585939999,25100.492739119996 2022-08-10,07:55:54.000,222,9580359,685,0,1660118154,5329.849590649996,-933.5706350699984,25100.569597440008 2022-08-10,07:55:55.000,222,9580366,-315,0,1660118155,5329.829381719996,-933.5494876800003,25100.618507280007 2022-08-10,07:55:56.000,222,9580313,365,0,1660118156,5329.842854339993,-933.542438550001,25100.569597440008 2022-08-10,07:55:57.000,222,9580318,-795,0,1660118157,5329.822645409993,-933.5494876800003,25100.541648959996 2022-08-10,07:55:58.000,222,9580377,-795,0,1660118158,5329.869799579996,-933.5494876800003,25100.618507280007 2022-08-10,07:55:59.000,222,9580355,-795,0,1660118159,5329.842854339993,-933.5212911599956,25100.60453304 2022-08-10,07:56:00.000,222,9580335,-795,0,1660118160,5329.842854339993,-933.5565368099997,25100.576584560004 2022-08-10,07:56:01.000,222,9580340,-795,0,1660118161,5329.829381719996,-933.5353894200016,25100.541648959996 2022-08-10,07:56:02.000,222,9580335,-795,0,1660118162,5329.351103709996,-933.6058807199952,25099.80101424001 2022-08-10,07:56:03.000,222,9580332,-795,0,1660118163,5329.748545999995,-933.5283402900022,25100.457803520003 2022-08-10,07:56:04.000,222,9580337,-114,0,1660118164,5329.836118029998,-933.5283402900022,25100.63248152 2022-08-10,07:56:05.000,222,9580372,725,0,1660118165,5329.856326959998,-933.5353894200016,25100.63946864001 2022-08-10,07:56:06.000,222,9580301,-795,0,1660118166,5329.741809689993,-933.5071928999969,25100.52068760001 2022-08-10,07:56:07.000,222,9580390,-795,0,1660118167,5329.782227549993,-933.5001437699975,25100.43684216 2022-08-10,07:56:08.000,222,9580353,-795,0,1660118168,5329.836118029998,-933.5071928999969,25100.58357168 2022-08-10,07:56:09.000,222,9580361,205,0,1660118169,5329.802436479993,-933.5071928999969,25100.485752 2022-08-10,07:56:10.000,222,9580361,-795,0,1660118170,5329.842854339993,-933.5142420299962,25100.5556232 2022-08-10,07:56:11.000,222,9580332,525,0,1660118171,5329.869799579996,-933.5142420299962,25100.548636080006 2022-08-10,07:56:12.000,222,9580314,-795,0,1660118172,5329.836118029998,-933.5212911599956,25100.53466184 2022-08-10,07:56:13.000,222,9580304,-595,0,1660118173,5329.856326959998,-933.5071928999969,25100.527674720004 2022-08-10,07:56:14.000,222,9580357,765,0,1660118174,5329.896744819998,-933.5071928999969,25100.5556232 2022-08-10,07:56:15.000,222,9580342,-795,0,1660118175,5329.970844229996,-933.5071928999969,25100.569597440008 2022-08-10,07:56:16.000,222,9580436,-795,0,1660118176,5329.910217439996,-933.5283402900022,25100.548636080006 2022-08-10,07:56:17.000,222,9580329,-354,0,1660118177,5329.869799579996,-933.5494876800003,25100.457803520003 2022-08-10,07:56:18.000,222,9580323,-795,0,1660118178,5329.903481129993,-933.5283402900022,25100.485752 2022-08-10,07:56:19.000,222,9580359,-795,0,1660118179,5329.970844229996,-933.5283402900022,25100.506713360002 2022-08-10,07:56:20.000,222,9580341,845,0,1660118180,5330.004525779994,-933.5283402900022,25100.541648959996 2022-08-10,07:56:21.000,222,9580356,1125,0,1660118181,5330.004525779994,-933.5565368099997,25100.58357168 2022-08-10,07:56:22.000,222,9580325,-795,0,1660118182,5330.024734709994,-933.542438550001,25100.618507280007 2022-08-10,07:56:23.000,222,9580349,-795,0,1660118183,5329.977580539999,-933.5565368099997,25100.485752 2022-08-10,07:56:24.000,222,9580321,765,0,1660118184,5330.031471019996,-933.5494876800003,25100.52068760001 2022-08-10,07:56:25.000,222,9580364,685,0,1660118185,5330.038207329999,-933.5988315899958,25100.58357168 2022-08-10,07:56:26.000,222,9580303,-795,0,1660118186,5330.017998399999,-933.5776841999977,25100.485752 2022-08-10,07:56:27.000,222,9580359,-795,0,1660118187,5330.031471019996,-933.563585939999,25100.499726240007 2022-08-10,07:56:28.000,222,9580347,-795,0,1660118188,5330.044943639994,-933.5776841999977,25100.527674720004 2022-08-10,07:56:29.000,222,9580390,565,0,1660118189,5330.119043049999,-933.5988315899958,25100.58357168 2022-08-10,07:56:30.000,222,9580364,-795,0,1660118190,5330.119043049999,-933.6129298500018,25100.618507280007 2022-08-10,07:56:31.000,222,9580357,-795,0,1660118191,5330.159460909999,-933.6270281100005,25100.590558799995 2022-08-10,07:56:32.000,222,9580357,-74,0,1660118192,5330.098834119999,-933.6411263699993,25100.527674720004 2022-08-10,07:56:33.000,222,9580326,-795,0,1660118193,5330.098834119999,-933.6340772399999,25100.478764880005 2022-08-10,07:56:34.000,222,9580320,-795,0,1660118194,5330.1661972199945,-933.655224629998,25100.527674720004 2022-08-10,07:56:35.000,222,9580274,725,0,1660118195,5330.145988289994,-933.6693228899967,25100.541648959996 2022-08-10,07:56:36.000,222,9580316,1205,0,1660118196,5330.145988289994,-933.655224629998,25100.53466184 2022-08-10,07:56:37.000,222,9580314,-795,0,1660118197,5330.172933529997,-933.6975194100014,25100.5556232 2022-08-10,07:56:38.000,222,9580336,-795,0,1660118198,5330.240296629992,-933.6975194100014,25100.569597440008 2022-08-10,07:56:39.000,222,9580361,-795,0,1660118199,5330.233560319997,-933.6834211499954,25100.562610319997 2022-08-10,07:56:40.000,222,9580341,-795,0,1660118200,5330.199878769992,-933.676372019996,25100.541648959996 2022-08-10,07:56:41.000,222,9580338,-795,0,1660118201,5330.226824009995,-933.7116176700001,25100.5556232 2022-08-10,07:56:42.000,222,9580374,-795,0,1660118202,5330.159460909999,-933.7045685400008,25100.478764880005 2022-08-10,07:56:43.000,222,9580318,485,0,1660118203,5330.186406149995,-933.690470280002,25100.443829279997 2022-08-10,07:56:44.000,222,9580362,-795,0,1660118204,5330.267241869995,-933.690470280002,25100.576584560004 2022-08-10,07:56:45.000,222,9580344,-795,0,1660118205,5330.287450799995,-933.7116176700001,25100.5556232 2022-08-10,07:56:46.000,222,9580345,124,0,1660118206,5330.253769249997,-933.7045685400008,25100.618507280007 2022-08-10,07:56:47.000,222,9580312,-795,0,1660118207,5330.213351389997,-933.6975194100014,25100.590558799995 2022-08-10,07:56:48.000,222,9580371,-235,0,1660118208,5330.253769249997,-933.690470280002,25100.597545920005 2022-08-10,07:56:49.000,222,9580322,-795,0,1660118209,5330.233560319997,-933.7045685400008,25100.590558799995 2022-08-10,07:56:50.000,222,9580326,525,0,1660118210,5330.287450799995,-933.7045685400008,25100.569597440008 2022-08-10,07:56:51.000,222,9580375,685,0,1660118211,5330.294187109997,-933.7257159299988,25100.569597440008 2022-08-10,07:56:52.000,222,9580302,-795,0,1660118212,5330.220087699992,-933.7186667999995,25100.576584560004 2022-08-10,07:56:53.000,222,9580384,805,0,1660118213,5330.260505559992,-933.7398141899976,25100.597545920005 2022-08-10,07:56:54.000,222,9580352,-795,0,1660118214,5330.273978179997,-933.7116176700001,25100.681391359998 2022-08-10,07:56:55.000,222,9580340,-795,0,1660118215,5330.273978179997,-933.7398141899976,25100.660429999996 2022-08-10,07:56:56.000,222,9580392,485,0,1660118216,5330.253769249997,-933.7398141899976,25100.63946864001 2022-08-10,07:56:57.000,222,9580304,-795,0,1660118217,5330.273978179997,-933.7468633199969,25100.646455760005 2022-08-10,07:56:58.000,222,9580406,-795,0,1660118218,5330.206615079995,-933.7398141899976,25100.569597440008 2022-08-10,07:56:59.000,222,9580390,525,0,1660118219,5330.233560319997,-933.7539124499963,25100.58357168 2022-08-10,07:57:00.000,222,9580464,-795,0,1660118220,5329.943898989994,-933.7398141899976,25100.05255056 2022-08-10,07:57:01.000,222,9580294,-795,0,1660118221,5330.294187109997,-933.7680107100023,25100.63248152 2022-08-10,07:57:02.000,222,9580291,805,0,1660118222,5330.327868659995,-933.7468633199969,25100.744275440004 2022-08-10,07:57:03.000,222,9580375,-795,0,1660118223,5330.327868659995,-933.7539124499963,25100.646455760005 2022-08-10,07:57:04.000,222,9580347,-35,0,1660118224,5330.3143960399975,-933.7609615799956,25100.70235272 2022-08-10,07:57:05.000,222,9580356,-274,0,1660118225,5330.341341279993,-933.7398141899976,25100.660429999996 2022-08-10,07:57:06.000,222,9580380,605,0,1660118226,5330.321132349993,-933.7468633199969,25100.63946864001 2022-08-10,07:57:07.000,222,9580362,-795,0,1660118227,5330.260505559992,-933.7962072299997,25100.506713360002 2022-08-10,07:57:08.000,222,9580293,685,0,1660118228,5330.348077589995,-933.7962072299997,25100.618507280007 2022-08-10,07:57:09.000,222,9580388,404,0,1660118229,5330.469331169996,-933.7680107100023,25100.72331408 2022-08-10,07:57:10.000,222,9580408,-795,0,1660118230,5330.489540099996,-933.7609615799956,25100.765236800005 2022-08-10,07:57:11.000,222,9580368,-274,0,1660118231,5330.503012719993,-933.7468633199969,25100.765236800005 2022-08-10,07:57:12.000,222,9580317,-795,0,1660118232,5330.462594859993,-933.7750598400016,25100.646455760005 2022-08-10,07:57:13.000,222,9580382,-795,0,1660118233,5330.401968069993,-933.782108970001,25100.625494400003 2022-08-10,07:57:14.000,222,9580349,365,0,1660118234,5330.455858549998,-933.8032563599991,25100.590558799995 2022-08-10,07:57:15.000,222,9580317,-795,0,1660118235,5330.516485339998,-933.7891581000003,25100.70235272 2022-08-10,07:57:16.000,222,9580336,-795,0,1660118236,5330.631002609996,-933.7891581000003,25100.80715952001 2022-08-10,07:57:17.000,222,9580297,-795,0,1660118237,5330.637738919999,-933.782108970001,25100.80715952001 2022-08-10,07:57:18.000,222,9580308,-795,0,1660118238,5330.624266299994,-933.8032563599991,25100.70235272 2022-08-10,07:57:19.000,222,9580357,-795,0,1660118239,5330.691629399997,-933.8385020099959,25100.737288320008 2022-08-10,07:57:20.000,222,9580285,-795,0,1660118240,5330.657947849999,-933.8032563599991,25100.765236800005 2022-08-10,07:57:21.000,222,9580398,45,0,1660118241,5330.725310949994,-933.8244037499971,25100.75126256 2022-08-10,07:57:22.000,222,9580301,1005,0,1660118242,5330.604057369994,-933.8314528799965,25100.667417120007 2022-08-10,07:57:23.000,222,9580275,-795,0,1660118243,5330.718574639999,-933.8385020099959,25100.709339839996 2022-08-10,07:57:24.000,222,9580343,-795,0,1660118244,5330.792674049997,-933.8103054899984,25100.814146640005 2022-08-10,07:57:25.000,222,9580359,445,0,1660118245,5330.806146669995,-933.8314528799965,25100.814146640005 2022-08-10,07:57:26.000,222,9580335,-795,0,1660118246,5330.826355599995,-933.8526002700019,25100.85606936001 2022-08-10,07:57:27.000,222,9580353,-155,0,1660118247,5330.758992499999,-933.8314528799965,25100.779211039997 2022-08-10,07:57:28.000,222,9580347,-795,0,1660118248,5330.785937739995,-933.8385020099959,25100.835108000007 2022-08-10,07:57:29.000,222,9580353,-795,0,1660118249,5330.799410359992,-933.8455511399952,25100.8001724 2022-08-10,07:57:30.000,222,9580308,-715,0,1660118250,5330.758992499999,-933.8596494000012,25100.75126256 2022-08-10,07:57:31.000,222,9580387,-795,0,1660118251,5330.806146669995,-933.8314528799965,25100.863056480004 2022-08-10,07:57:32.000,222,9580391,-795,0,1660118252,5330.7657288099945,-933.8455511399952,25100.77222392 2022-08-10,07:57:33.000,222,9580331,685,0,1660118253,5330.846564529995,-933.7962072299997,25100.842095120002 2022-08-10,07:57:34.000,222,9580345,845,0,1660118254,5330.860037149992,-933.8314528799965,25100.8700436 2022-08-10,07:57:35.000,222,9580347,-515,0,1660118255,5330.873509769997,-933.8032563599991,25100.89100496 2022-08-10,07:57:36.000,222,9580399,-795,0,1660118256,5330.799410359992,-933.8032563599991,25100.786198160007 2022-08-10,07:57:37.000,222,9580358,-795,0,1660118257,5330.819619289992,-933.7962072299997,25100.82113376 2022-08-10,07:57:38.000,222,9580350,124,0,1660118258,5330.806146669995,-933.8032563599991,25100.8001724 2022-08-10,07:57:39.000,222,9580309,-795,0,1660118259,5330.833091909997,-933.7962072299997,25100.877030719996 2022-08-10,07:57:40.000,222,9580288,-795,0,1660118260,5330.785937739995,-933.7750598400016,25100.8001724 2022-08-10,07:57:41.000,222,9580291,-195,0,1660118261,5330.833091909997,-933.7468633199969,25100.911966320004 2022-08-10,07:57:42.000,222,9580406,645,0,1660118262,5330.853300839997,-933.7539124499963,25100.904979200008 2022-08-10,07:57:43.000,222,9580315,285,0,1660118263,5330.833091909997,-933.7398141899976,25100.85606936001 2022-08-10,07:57:44.000,222,9580361,485,0,1660118264,5330.826355599995,-933.7186667999995,25100.897992079997 2022-08-10,07:57:45.000,222,9580354,-195,0,1660118265,5330.833091909997,-933.7257159299988,25100.89100496 2022-08-10,07:57:46.000,222,9580336,-235,0,1660118266,5330.833091909997,-933.7327650599982,25100.9399148 2022-08-10,07:57:47.000,222,9580338,-795,0,1660118267,5330.826355599995,-933.6975194100014,25100.85606936001 2022-08-10,07:57:48.000,222,9580338,1165,0,1660118268,5330.873509769997,-933.7116176700001,25100.953889040007 2022-08-10,07:57:49.000,222,9580363,-795,0,1660118269,5330.927400249995,-933.690470280002,25100.98882464 2022-08-10,07:57:50.000,222,9580351,325,0,1660118270,5330.954345489998,-933.690470280002,25101.016773119998 2022-08-10,07:57:51.000,222,9580417,-795,0,1660118271,5330.940872869993,-933.7045685400008,25100.97485040001 2022-08-10,07:57:52.000,222,9580310,-795,0,1660118272,5330.900455009993,-933.7186667999995,25100.932927680005 2022-08-10,07:57:53.000,222,9580353,-795,0,1660118273,5330.920663939993,-933.7045685400008,25100.877030719996 2022-08-10,07:57:54.000,222,9580268,725,0,1660118274,5330.907191319995,-933.7327650599982,25100.946901919997 2022-08-10,07:57:55.000,222,9580319,-795,0,1660118275,5330.988027039995,-933.7116176700001,25101.030747360004 2022-08-10,07:57:56.000,222,9580321,-795,0,1660118276,5331.001499659993,-933.676372019996,25101.030747360004 2022-08-10,07:57:57.000,222,9580325,-795,0,1660118277,5331.021708589993,-933.7116176700001,25101.114592799997 2022-08-10,07:57:58.000,222,9580365,-795,0,1660118278,5331.0284448999955,-933.6975194100014,25101.051708720006 2022-08-10,07:57:59.000,222,9580326,445,0,1660118279,5331.068862759996,-933.7327650599982,25101.10760568 2022-08-10,07:58:00.000,222,9580360,-795,0,1660118280,5331.068862759996,-933.7257159299988,25101.05869584 2022-08-10,07:58:01.000,222,9580412,-795,0,1660118281,5331.075599069998,-933.7257159299988,25101.051708720006 2022-08-10,07:58:02.000,222,9580347,-795,0,1660118282,5331.068862759996,-933.7257159299988,25100.946901919997 2022-08-10,07:58:03.000,222,9580393,685,0,1660118283,5331.068862759996,-933.7539124499963,25101.051708720006 2022-08-10,07:58:04.000,222,9580347,-595,0,1660118284,5331.136225859998,-933.7045685400008,25101.128567040003 2022-08-10,07:58:05.000,222,9580349,-155,0,1660118285,5331.196852649999,-933.7398141899976,25101.128567040003 2022-08-10,07:58:06.000,222,9580377,-795,0,1660118286,5331.196852649999,-933.7398141899976,25101.149528400005 2022-08-10,07:58:07.000,222,9580410,845,0,1660118287,5331.264215749994,-933.7468633199969,25101.15651552 2022-08-10,07:58:08.000,222,9580340,-795,0,1660118288,5331.089071689996,-933.7398141899976,25100.897992079997 2022-08-10,07:58:09.000,222,9580410,725,0,1660118289,5331.169907409996,-933.7680107100023,25101.002798880007 2022-08-10,07:58:10.000,222,9580379,325,0,1660118290,5331.284424679994,-933.7609615799956,25101.093631439995 2022-08-10,07:58:11.000,222,9580328,924,0,1660118291,5331.331578849997,-933.7680107100023,25101.163502639996 2022-08-10,07:58:12.000,222,9580362,-795,0,1660118292,5331.365260399994,-933.782108970001,25101.13555416 2022-08-10,07:58:13.000,222,9580337,725,0,1660118293,5331.338315159999,-933.7962072299997,25101.10760568 2022-08-10,07:58:14.000,222,9580294,-795,0,1660118294,5331.277688369999,-933.782108970001,25101.10760568 2022-08-10,07:58:15.000,222,9580449,885,0,1660118295,5331.2709520599965,-933.8103054899984,25101.016773119998 2022-08-10,07:58:16.000,222,9580406,365,0,1660118296,5331.371996709997,-933.782108970001,25101.184463999998 2022-08-10,07:58:17.000,222,9580271,-274,0,1660118297,5331.3854693299945,-933.8032563599991,25101.184463999998 2022-08-10,07:58:18.000,222,9580331,-795,0,1660118298,5331.371996709997,-933.8173546199978,25101.163502639996 2022-08-10,07:58:19.000,222,9580322,-795,0,1660118299,5331.318106229999,-933.7891581000003,25101.05869584 2022-08-10,07:58:20.000,222,9580379,-795,0,1660118300,5331.405678259995,-933.8244037499971,25101.2543352 2022-08-10,07:58:21.000,222,9580306,-795,0,1660118301,5331.405678259995,-933.8244037499971,25101.198438240004 2022-08-10,07:58:22.000,222,9580355,-795,0,1660118302,5331.351787779997,-933.8455511399952,25101.121579920007 2022-08-10,07:58:23.000,222,9580384,1045,0,1660118303,5331.392205639997,-933.8385020099959,25101.2543352 2022-08-10,07:58:24.000,222,9580347,605,0,1660118304,5331.338315159999,-933.8385020099959,25101.177476880002 2022-08-10,07:58:25.000,222,9580369,-795,0,1660118305,5331.304633609994,-933.8596494000012,25101.163502639996 2022-08-10,07:58:26.000,222,9580345,-795,0,1660118306,5331.284424679994,-933.8455511399952,25101.072670080008 2022-08-10,07:58:27.000,222,9580347,-114,0,1660118307,5331.331578849997,-933.8596494000012,25101.170489760007 2022-08-10,07:58:28.000,222,9580369,-795,0,1660118308,5331.345051469994,-933.8666985300006,25101.233373839998 2022-08-10,07:58:29.000,222,9580315,-795,0,1660118309,5331.311369919997,-933.8807967899993,25101.20542536 2022-08-10,07:58:30.000,222,9580373,-795,0,1660118310,5331.338315159999,-933.894895049998,25101.198438240004 2022-08-10,07:58:31.000,222,9580344,-555,0,1660118311,5331.324842539994,-933.9089933099967,25101.219399600006 2022-08-10,07:58:32.000,222,9580407,805,0,1660118312,5331.230534199996,-933.9019441799974,25101.121579920007 2022-08-10,07:58:33.000,222,9580386,-795,0,1660118313,5331.250743129996,-933.9160424399961,25101.100618560005 2022-08-10,07:58:34.000,222,9580374,-795,0,1660118314,5331.257479439999,-933.9160424399961,25101.198438240004 2022-08-10,07:58:35.000,222,9580338,-795,0,1660118315,5331.284424679994,-933.8878459199987,25101.163502639996 2022-08-10,07:58:36.000,222,9580345,285,0,1660118316,5331.257479439999,-933.8807967899993,25101.177476880002 2022-08-10,07:58:37.000,222,9580330,-795,0,1660118317,5331.237270509999,-933.9019441799974,25101.13555416 2022-08-10,07:58:38.000,222,9580352,-795,0,1660118318,5331.318106229999,-933.8878459199987,25101.233373839998 2022-08-10,07:58:39.000,222,9580370,-795,0,1660118319,5331.338315159999,-933.8737476599999,25101.247348080004 2022-08-10,07:58:40.000,222,9580380,5,0,1660118320,5331.291160989997,-933.8878459199987,25101.20542536 2022-08-10,07:58:41.000,222,9580320,-795,0,1660118321,5331.304633609994,-933.8807967899993,25101.198438240004 2022-08-10,07:58:42.000,222,9580347,-274,0,1660118322,5331.264215749994,-933.8596494000012,25101.13555416 2022-08-10,07:58:43.000,222,9580288,-795,0,1660118323,5331.277688369999,-933.8596494000012,25101.149528400005 2022-08-10,07:58:44.000,222,9580354,-795,0,1660118324,5331.351787779997,-933.8385020099959,25101.289270800007 2022-08-10,07:58:45.000,222,9580396,-795,0,1660118325,5331.358524089999,-933.8666985300006,25101.30324504 2022-08-10,07:58:46.000,222,9580359,-795,0,1660118326,5331.3854693299945,-933.8173546199978,25101.261322319995 2022-08-10,07:58:47.000,222,9580353,1085,0,1660118327,5331.405678259995,-933.8455511399952,25101.282283679997 2022-08-10,07:58:48.000,222,9580288,-795,0,1660118328,5331.351787779997,-933.8314528799965,25101.128567040003 2022-08-10,07:58:49.000,222,9580359,-795,0,1660118329,5331.365260399994,-933.8596494000012,25101.177476880002 2022-08-10,07:58:50.000,222,9580316,-595,0,1660118330,5331.419150879992,-933.8314528799965,25101.240360960008 2022-08-10,07:58:51.000,222,9580328,-795,0,1660118331,5331.425887189995,-933.8314528799965,25101.2543352 2022-08-10,07:58:52.000,222,9580366,-795,0,1660118332,5331.432623499997,-933.8526002700019,25101.233373839998 2022-08-10,07:58:53.000,222,9580320,-475,0,1660118333,5331.452832429997,-933.8737476599999,25101.27529656 2022-08-10,07:58:54.000,222,9580366,-795,0,1660118334,5331.520195529993,-933.8526002700019,25101.296257920003 2022-08-10,07:58:55.000,222,9580344,-315,0,1660118335,5331.547140769995,-933.8666985300006,25101.282283679997 2022-08-10,07:58:56.000,222,9580375,-795,0,1660118336,5331.540404459993,-933.8596494000012,25101.261322319995 2022-08-10,07:58:57.000,222,9580343,365,0,1660118337,5331.473041359997,-933.8596494000012,25101.233373839998 2022-08-10,07:58:58.000,222,9580386,-795,0,1660118338,5331.520195529993,-933.9089933099967,25101.198438240004 2022-08-10,07:58:59.000,222,9580309,-795,0,1660118339,5331.580822319993,-933.9089933099967,25101.282283679997 2022-08-10,07:59:00.000,222,9580343,645,0,1660118340,5331.654921729998,-933.894895049998,25101.35914200001 2022-08-10,07:59:01.000,222,9580362,-795,0,1660118341,5331.688603279996,-933.9371898300014,25101.331193519996 2022-08-10,07:59:02.000,222,9580361,-795,0,1660118342,5331.695339589998,-933.9512880900002,25101.3940776 2022-08-10,07:59:03.000,222,9580295,-755,0,1660118343,5331.681866969993,-933.9371898300014,25101.338180640007 2022-08-10,07:59:04.000,222,9580367,325,0,1660118344,5331.695339589998,-933.9583372199995,25101.247348080004 2022-08-10,07:59:05.000,222,9580392,525,0,1660118345,5331.7424937599935,-933.9724354799982,25101.317219280005 2022-08-10,07:59:06.000,222,9580291,-795,0,1660118346,5331.729021139996,-933.9724354799982,25101.366129120004 2022-08-10,07:59:07.000,222,9580409,-795,0,1660118347,5331.358524089999,-934.021779390001,25100.53466184 2022-08-10,07:59:08.000,222,9580334,685,0,1660118348,5331.749230069996,-933.986533739997,25101.317219280005 2022-08-10,07:59:09.000,222,9580435,-795,0,1660118349,5331.729021139996,-934.0006319999957,25101.296257920003 2022-08-10,07:59:10.000,222,9580346,285,0,1660118350,5331.729021139996,-933.986533739997,25101.345167760002 2022-08-10,07:59:11.000,222,9580398,-795,0,1660118351,5331.8704836499965,-934.021779390001,25101.456961680007 2022-08-10,07:59:12.000,222,9580350,965,0,1660118352,5331.816593169999,-934.0147302600017,25101.338180640007 2022-08-10,07:59:13.000,222,9580384,805,0,1660118353,5331.843538409994,-934.0076811300023,25101.366129120004 2022-08-10,07:59:14.000,222,9580341,765,0,1660118354,5331.857011029999,-934.0006319999957,25101.387090480006 2022-08-10,07:59:15.000,222,9580351,-795,0,1660118355,5331.863747339994,-934.0147302600017,25101.415038960004 2022-08-10,07:59:16.000,222,9580339,1005,0,1660118356,5331.863747339994,-934.0076811300023,25101.3940776 2022-08-10,07:59:17.000,222,9580341,-795,0,1660118357,5331.850274719996,-933.9935828699963,25101.408051840008 2022-08-10,07:59:18.000,222,9580334,605,0,1660118358,5331.897428889999,-934.0076811300023,25101.456961680007 2022-08-10,07:59:19.000,222,9580361,-434,0,1660118359,5331.897428889999,-934.0006319999957,25101.505871520007 2022-08-10,07:59:20.000,222,9580439,-795,0,1660118360,5331.910901509997,-933.9935828699963,25101.408051840008 2022-08-10,07:59:21.000,222,9580379,-795,0,1660118361,5331.883956269994,-934.021779390001,25101.42202608 2022-08-10,07:59:22.000,222,9580361,45,0,1660118362,5331.823329479994,-933.986533739997,25101.35914200001 2022-08-10,07:59:23.000,222,9580340,325,0,1660118363,5331.8704836499965,-934.0147302600017,25101.3940776 2022-08-10,07:59:24.000,222,9580327,645,0,1660118364,5331.958055679999,-934.0147302600017,25101.533820000004 2022-08-10,07:59:25.000,222,9580403,485,0,1660118365,5331.951319369997,-934.0147302600017,25101.484910160005 2022-08-10,07:59:26.000,222,9580331,404,0,1660118366,5331.958055679999,-934.0147302600017,25101.512858640002 2022-08-10,07:59:27.000,222,9580359,-795,0,1660118367,5331.931110439997,-934.0006319999957,25101.429013199995 2022-08-10,07:59:28.000,222,9580388,-795,0,1660118368,5331.971528299997,-934.0006319999957,25101.463948800003 2022-08-10,07:59:29.000,222,9580302,565,0,1660118369,5331.964791989994,-934.0147302600017,25101.512858640002 2022-08-10,07:59:30.000,222,9580336,-795,0,1660118370,5331.998473539992,-934.0147302600017,25101.498884399996 2022-08-10,07:59:31.000,222,9580340,-795,0,1660118371,5332.011946159997,-934.0076811300023,25101.52683288001 2022-08-10,07:59:32.000,222,9580400,605,0,1660118372,5332.052364019997,-934.0076811300023,25101.498884399996 2022-08-10,07:59:33.000,222,9580351,-795,0,1660118373,5332.038891399992,-934.021779390001,25101.498884399996 2022-08-10,07:59:34.000,222,9580363,-795,0,1660118374,5332.086045569995,-934.0076811300023,25101.52683288001 2022-08-10,07:59:35.000,222,9580357,1125,0,1660118375,5332.126463429995,-934.021779390001,25101.582729840004 2022-08-10,07:59:36.000,222,9580381,-515,0,1660118376,5332.092781879997,-934.0147302600017,25101.58971696 2022-08-10,07:59:37.000,222,9580346,365,0,1660118377,5332.011946159997,-934.0076811300023,25101.498884399996 2022-08-10,07:59:38.000,222,9580351,-795,0,1660118378,5332.065836639995,-934.0076811300023,25101.505871520007 2022-08-10,07:59:39.000,222,9580289,525,0,1660118379,5332.139936049993,-934.0358776499997,25101.603691200005 2022-08-10,07:59:40.000,222,9580334,-595,0,1660118380,5332.173617599998,-934.021779390001,25101.652601040005 2022-08-10,07:59:41.000,222,9580300,-795,0,1660118381,5332.200562839993,-934.0147302600017,25101.65958816 2022-08-10,07:59:42.000,222,9580341,-795,0,1660118382,5332.240980699993,-934.0147302600017,25101.64561392001 2022-08-10,07:59:43.000,222,9580345,-795,0,1660118383,5332.207299149995,-933.9935828699963,25101.61067832 2022-08-10,07:59:44.000,222,9580393,404,0,1660118384,5332.254453319998,-933.9935828699963,25101.652601040005 2022-08-10,07:59:45.000,222,9580334,-354,0,1660118385,5332.240980699993,-934.0288285200004,25101.69452376001 2022-08-10,07:59:46.000,222,9580255,-795,0,1660118386,5332.301607489993,-934.0499759099985,25101.69452376001 2022-08-10,07:59:47.000,222,9580323,124,0,1660118387,5332.173617599998,-934.0570250399978,25101.505871520007 2022-08-10,07:59:48.000,222,9580375,-795,0,1660118388,5332.355497969998,-934.021779390001,25101.652601040005 2022-08-10,07:59:49.000,222,9580360,-795,0,1660118389,5332.436333689999,-934.0288285200004,25101.75740784 2022-08-10,07:59:50.000,222,9580340,285,0,1660118390,5332.436333689999,-934.0499759099985,25101.81330480001 2022-08-10,07:59:51.000,222,9580370,-795,0,1660118391,5332.476751549999,-934.0429267799991,25101.792343440007 2022-08-10,07:59:52.000,222,9580415,605,0,1660118392,5332.416124759999,-934.0711232999965,25101.72945936 2022-08-10,07:59:53.000,222,9580406,1125,0,1660118393,5332.4902241699965,-934.0429267799991,25101.764394959995 2022-08-10,07:59:54.000,222,9580310,-795,0,1660118394,5332.4902241699965,-934.0288285200004,25101.80631768 2022-08-10,07:59:55.000,222,9580353,-795,0,1660118395,5332.496960479999,-934.0429267799991,25101.855227519998 2022-08-10,07:59:56.000,222,9580315,-795,0,1660118396,5332.517169409999,-934.0429267799991,25101.82727904 2022-08-10,07:59:57.000,222,9580275,-795,0,1660118397,5332.550850959997,-934.0499759099985,25101.841253280007 2022-08-10,07:59:58.000,222,9580267,-235,0,1660118398,5332.6047414399945,-934.0711232999965,25101.911124480008 2022-08-10,07:59:59.000,222,9580328,-795,0,1660118399,5332.591268819997,-934.0922706900019,25101.953047199997 2022-08-10,08:00:00.000,222,9580332,-635,0,1660118400,5332.6047414399945,-934.0570250399978,25101.890163120006 2022-08-10,08:00:01.000,222,9580407,-155,0,1660118401,5332.530642029997,-934.0711232999965,25101.87618888 2022-08-10,08:00:02.000,222,9580336,-795,0,1660118402,5332.510433099997,-934.0781724299959,25101.841253280007 2022-08-10,08:00:03.000,222,9580344,-795,0,1660118403,5332.503696789994,-934.0993198200013,25101.869201760004 2022-08-10,08:00:04.000,222,9580326,-795,0,1660118404,5332.624950369995,-934.0993198200013,25102.008944160007 2022-08-10,08:00:05.000,222,9580351,85,0,1660118405,5332.624950369995,-934.0640741699972,25101.967021440003 2022-08-10,08:00:06.000,222,9580352,-795,0,1660118406,5332.611477749997,-934.0781724299959,25101.97400856 2022-08-10,08:00:07.000,222,9580331,924,0,1660118407,5332.598005129999,-934.0711232999965,25102.02990552001 2022-08-10,08:00:08.000,222,9580395,-795,0,1660118408,5332.503696789994,-934.0922706900019,25101.932085839995 2022-08-10,08:00:09.000,222,9580386,-795,0,1660118409,5332.557587269999,-934.1063689500006,25102.001957039996 2022-08-10,08:00:10.000,222,9580389,605,0,1660118410,5332.530642029997,-934.0993198200013,25101.904137359998 2022-08-10,08:00:11.000,222,9580398,-795,0,1660118411,5332.4902241699965,-934.0922706900019,25101.841253280007 2022-08-10,08:00:12.000,222,9580298,525,0,1660118412,5332.476751549999,-934.0922706900019,25101.855227519998 2022-08-10,08:00:13.000,222,9580338,-434,0,1660118413,5332.544114649994,-934.0640741699972,25101.987982800005 2022-08-10,08:00:14.000,222,9580325,-795,0,1660118414,5332.483487859994,-934.0852215599953,25101.967021440003 2022-08-10,08:00:15.000,222,9580370,-795,0,1660118415,5332.618214059992,-934.0852215599953,25102.106763840005 2022-08-10,08:00:16.000,222,9580336,-795,0,1660118416,5332.591268819997,-934.0640741699972,25102.02990552001 2022-08-10,08:00:17.000,222,9580332,-795,0,1660118417,5332.496960479999,-934.0570250399978,25102.001957039996 2022-08-10,08:00:18.000,222,9580377,924,0,1660118418,5332.517169409999,-934.0570250399978,25102.008944160007 2022-08-10,08:00:19.000,222,9580341,-434,0,1660118419,5332.510433099997,-934.0570250399978,25102.071828239998 2022-08-10,08:00:20.000,222,9580367,-795,0,1660118420,5332.618214059992,-934.0640741699972,25102.155673680005 2022-08-10,08:00:21.000,222,9580325,725,0,1660118421,5332.618214059992,-934.0358776499997,25102.14169944 2022-08-10,08:00:22.000,222,9580386,-795,0,1660118422,5332.5845325099945,-934.0147302600017,25102.14169944 2022-08-10,08:00:23.000,222,9580378,-795,0,1660118423,5332.6047414399945,-934.0288285200004,25102.057854000006 2022-08-10,08:00:24.000,222,9580340,1045,0,1660118424,5332.577796199999,-934.0147302600017,25102.127725200007 2022-08-10,08:00:25.000,222,9580329,-795,0,1660118425,5332.571059889997,-933.9935828699963,25102.050866879996 2022-08-10,08:00:26.000,222,9580324,845,0,1660118426,5332.6047414399945,-934.0288285200004,25102.1626608 2022-08-10,08:00:27.000,222,9580353,965,0,1660118427,5332.544114649994,-934.021779390001,25102.0927896 2022-08-10,08:00:28.000,222,9580321,-795,0,1660118428,5332.6047414399945,-934.021779390001,25102.127725200007 2022-08-10,08:00:29.000,222,9580433,-155,0,1660118429,5332.645159299995,-934.0076811300023,25102.225544880006 2022-08-10,08:00:30.000,222,9580294,404,0,1660118430,5332.651895609997,-934.0429267799991,25102.183622160002 2022-08-10,08:00:31.000,222,9580372,-795,0,1660118431,5332.665368229995,-934.0288285200004,25102.190609279998 2022-08-10,08:00:32.000,222,9580329,-795,0,1660118432,5332.631686679997,-934.021779390001,25102.099776719995 2022-08-10,08:00:33.000,222,9580356,605,0,1660118433,5332.6990497799925,-934.0288285200004,25102.0927896 2022-08-10,08:00:34.000,222,9580322,404,0,1660118434,5332.685577159995,-933.9935828699963,25102.218557759996 2022-08-10,08:00:35.000,222,9580270,-795,0,1660118435,5332.739467639993,-934.0147302600017,25102.190609279998 2022-08-10,08:00:36.000,222,9580355,-195,0,1660118436,5332.7327313299975,-934.021779390001,25102.1626608 2022-08-10,08:00:36.000,222,9580292,685,0,1660118437,5332.766412879995,-934.0147302600017,25102.21157064 2022-08-10,08:00:38.000,222,9580282,-795,0,1660118438,5332.833775979998,-934.0006319999957,25102.19759640001 2022-08-10,08:00:39.000,222,9580335,445,0,1660118439,5332.840512289993,-934.0006319999957,25102.302403200003 2022-08-10,08:00:40.000,222,9580389,-795,0,1660118440,5332.840512289993,-934.0076811300023,25102.190609279998 2022-08-10,08:00:41.000,222,9580301,-795,0,1660118441,5332.887666459996,-933.9794846099976,25102.26048048 2022-08-10,08:00:42.000,222,9580354,-795,0,1660118442,5332.820303359993,-934.0006319999957,25102.1626608 2022-08-10,08:00:43.000,222,9580317,-434,0,1660118443,5332.8472485999955,-933.986533739997,25102.218557759996 2022-08-10,08:00:44.000,222,9580379,-715,0,1660118444,5332.9617658699935,-933.9653863499989,25102.302403200003 2022-08-10,08:00:45.000,222,9580268,1285,0,1660118445,5332.9954474199985,-933.9724354799982,25102.344325920007 2022-08-10,08:00:46.000,222,9580362,365,0,1660118446,5333.042601589994,-933.9442389600008,25102.351313040002 2022-08-10,08:00:47.000,222,9580356,-795,0,1660118447,5332.981974799994,-933.9371898300014,25102.267467599995 2022-08-10,08:00:48.000,222,9580358,-795,0,1660118448,5333.035865279999,-933.9160424399961,25102.323364560005 2022-08-10,08:00:49.000,222,9580271,-755,0,1660118449,5333.029128969996,-933.9442389600008,25102.323364560005 2022-08-10,08:00:50.000,222,9580335,365,0,1660118450,5333.069546829996,-933.9160424399961,25102.323364560005 2022-08-10,08:00:51.000,222,9580313,845,0,1660118451,5333.096492069999,-933.9160424399961,25102.358300159998 2022-08-10,08:00:52.000,222,9580378,885,0,1660118452,5333.083019449994,-933.9442389600008,25102.351313040002 2022-08-10,08:00:53.000,222,9580278,-595,0,1660118453,5333.150382549997,-933.9301407000021,25102.393235760006 2022-08-10,08:00:54.000,222,9580355,-354,0,1660118454,5333.123437309994,-933.9442389600008,25102.337338799996 2022-08-10,08:00:55.000,222,9580387,-795,0,1660118455,5333.184064099994,-933.9442389600008,25102.456119839997 2022-08-10,08:00:56.000,222,9580340,-795,0,1660118456,5333.2042730299945,-933.9583372199995,25102.351313040002 2022-08-10,08:00:57.000,222,9580327,325,0,1660118457,5333.184064099994,-933.9160424399961,25102.414197120008 2022-08-10,08:00:58.000,222,9580353,-795,0,1660118458,5333.157118859999,-933.9583372199995,25102.323364560005 2022-08-10,08:00:59.000,222,9580370,325,0,1660118459,5333.211009339997,-933.9653863499989,25102.358300159998 2022-08-10,08:01:00.000,222,9580307,765,0,1660118460,5333.271636129997,-933.9442389600008,25102.463106960007 2022-08-10,08:01:01.000,222,9580369,565,0,1660118461,5333.271636129997,-933.9724354799982,25102.44913272 2022-08-10,08:01:02.000,222,9580324,725,0,1660118462,5333.217745649992,-933.9371898300014,25102.393235760006 2022-08-10,08:01:03.000,222,9580368,124,0,1660118463,5333.244690889995,-933.9653863499989,25102.351313040002 2022-08-10,08:01:04.000,222,9580375,-795,0,1660118464,5333.237954579992,-933.9583372199995,25102.33035168 2022-08-10,08:01:05.000,222,9580401,-795,0,1660118465,5333.224481959995,-933.9794846099976,25102.393235760006 2022-08-10,08:01:06.000,222,9580308,1085,0,1660118466,5333.224481959995,-933.9935828699963,25102.358300159998 2022-08-10,08:01:07.000,222,9580342,765,0,1660118467,5333.278372439992,-933.9935828699963,25102.463106960007 2022-08-10,08:01:08.000,222,9580367,-795,0,1660118468,5333.271636129997,-934.0006319999957,25102.393235760006 2022-08-10,08:01:09.000,222,9580377,-235,0,1660118469,5333.211009339997,-934.0147302600017,25102.37926152 2022-08-10,08:01:10.000,222,9580332,-795,0,1660118470,5333.291845059997,-934.021779390001,25102.539965280004 2022-08-10,08:01:11.000,222,9580354,-795,0,1660118471,5333.258163509992,-934.0076811300023,25102.4770812 2022-08-10,08:01:12.000,222,9580300,1245,0,1660118472,5333.163855169994,-934.0429267799991,25102.36528728001 2022-08-10,08:01:13.000,222,9580338,805,0,1660118473,5333.237954579992,-934.0288285200004,25102.470094080003 2022-08-10,08:01:14.000,222,9580383,525,0,1660118474,5333.258163509992,-934.0429267799991,25102.442145600005 2022-08-10,08:01:15.000,222,9580376,124,0,1660118475,5333.150382549997,-934.0570250399978,25102.267467599995 2022-08-10,08:01:16.000,222,9580325,845,0,1660118476,5333.291845059997,-934.0711232999965,25102.44913272 2022-08-10,08:01:17.000,222,9580321,-795,0,1660118477,5333.231218269997,-934.0711232999965,25102.463106960007 2022-08-10,08:01:18.000,222,9580338,-795,0,1660118478,5333.2042730299945,-934.0922706900019,25102.442145600005 2022-08-10,08:01:19.000,222,9580322,-795,0,1660118479,5333.2042730299945,-934.0922706900019,25102.456119839997 2022-08-10,08:01:20.000,222,9580342,-795,0,1660118480,5333.237954579992,-934.11341808,25102.400222880002 2022-08-10,08:01:21.000,222,9580368,-795,0,1660118481,5333.211009339997,-934.11341808,25102.442145600005 2022-08-10,08:01:22.000,222,9580337,-795,0,1660118482,5333.177327789999,-934.134565469998,25102.386248639996 2022-08-10,08:01:23.000,222,9580350,-795,0,1660118483,5333.163855169994,-934.1275163399987,25102.302403200003 2022-08-10,08:01:24.000,222,9580306,165,0,1660118484,5333.231218269997,-934.134565469998,25102.393235760006 2022-08-10,08:01:25.000,222,9580335,-795,0,1660118485,5333.278372439992,-934.1698111200021,25102.4770812 2022-08-10,08:01:26.000,222,9580386,-795,0,1660118486,5333.264899819995,-934.1698111200021,25102.491055440005 2022-08-10,08:01:27.000,222,9580302,-795,0,1660118487,5333.3187902999925,-934.1768602500015,25102.491055440005 2022-08-10,08:01:28.000,222,9580363,-74,0,1660118488,5333.224481959995,-934.1980076399996,25102.358300159998 2022-08-10,08:01:29.000,222,9580345,-795,0,1660118489,5333.271636129997,-934.2050567699989,25102.37926152 2022-08-10,08:01:30.000,222,9580369,-795,0,1660118490,5333.278372439992,-934.2121058999983,25102.435158479995 2022-08-10,08:01:31.000,222,9580322,-795,0,1660118491,5333.332262919997,-934.1980076399996,25102.463106960007 2022-08-10,08:01:32.000,222,9580336,565,0,1660118492,5333.3187902999925,-934.2473515499951,25102.400222880002 2022-08-10,08:01:33.000,222,9580420,-795,0,1660118493,5333.338999229993,-934.2332532899964,25102.400222880002 2022-08-10,08:01:34.000,222,9580338,845,0,1660118494,5333.386153399995,-934.2614498100011,25102.491055440005 2022-08-10,08:01:35.000,222,9580380,-795,0,1660118495,5333.379417089993,-934.2755480699998,25102.48406832001 2022-08-10,08:01:36.000,222,9580471,-795,0,1660118496,5333.359208159993,-934.2966954599979,25102.4770812 2022-08-10,08:01:37.000,222,9580351,-795,0,1660118497,5333.2985813699925,-934.3178428499959,25102.421184240004 2022-08-10,08:01:38.000,222,9580342,-795,0,1660118498,5333.338999229993,-934.3389902400013,25102.456119839997 2022-08-10,08:01:39.000,222,9580316,-795,0,1660118499,5333.386153399995,-934.3460393700007,25102.52599104 2022-08-10,08:01:40.000,222,9580333,445,0,1660118500,5333.419834949993,-934.3953832799962,25102.609836480005 2022-08-10,08:01:41.000,222,9580306,-35,0,1660118501,5333.4467801899955,-934.3812850199974,25102.53297816001 2022-08-10,08:01:42.000,222,9580353,-795,0,1660118502,5333.473725429998,-934.3953832799962,25102.539965280004 2022-08-10,08:01:43.000,222,9580383,-795,0,1660118503,5333.406362329995,-934.4235798000009,25102.49804256 2022-08-10,08:01:44.000,222,9580328,445,0,1660118504,5333.466989119996,-934.444727189999,25102.553939519996 2022-08-10,08:01:45.000,222,9580367,-795,0,1660118505,5333.460252809993,-934.444727189999,25102.519003920002 2022-08-10,08:01:46.000,222,9580317,605,0,1660118506,5333.480461739993,-934.4588254499977,25102.567913760002 2022-08-10,08:01:47.000,222,9580355,685,0,1660118507,5333.460252809993,-934.4799728399958,25102.442145600005 2022-08-10,08:01:48.000,222,9580405,-795,0,1660118508,5333.507406979996,-934.465874579997,25102.48406832001 2022-08-10,08:01:49.000,222,9580340,-795,0,1660118509,5333.547824839996,-934.465874579997,25102.581888000008 2022-08-10,08:01:50.000,222,9580359,-475,0,1660118510,5333.5949790099985,-934.4940711000017,25102.64477208 2022-08-10,08:01:51.000,222,9580343,-155,0,1660118511,5333.608451629996,-934.4588254499977,25102.623810719997 2022-08-10,08:01:52.000,222,9580355,365,0,1660118512,5333.541088529993,-934.4799728399958,25102.53297816001 2022-08-10,08:01:53.000,222,9580327,-795,0,1660118513,5333.547824839996,-934.4940711000017,25102.574900879998 2022-08-10,08:01:54.000,222,9580345,805,0,1660118514,5333.608451629996,-934.4870219699951,25102.59586224 2022-08-10,08:01:55.000,222,9580334,-795,0,1660118515,5333.601715319994,-934.4799728399958,25102.637784960003 2022-08-10,08:01:56.000,222,9580313,605,0,1660118516,5333.588242699996,-934.4729237099964,25102.588875120004 2022-08-10,08:01:57.000,222,9580370,-315,0,1660118517,5333.5949790099985,-934.465874579997,25102.581888000008 2022-08-10,08:01:58.000,222,9580348,-795,0,1660118518,5333.642133179994,-934.4517763199983,25102.69368192 2022-08-10,08:01:59.000,222,9580407,1245,0,1660118519,5333.669078419996,-934.4588254499977,25102.672720559996 2022-08-10,08:02:00.000,222,9580328,-155,0,1660118520,5333.662342109994,-934.465874579997,25102.637784960003 2022-08-10,08:02:01.000,222,9580312,1245,0,1660118521,5333.642133179994,-934.4799728399958,25102.602849359995 2022-08-10,08:02:02.000,222,9580300,-795,0,1660118522,5333.5612974599935,-934.444727189999,25102.581888000008 2022-08-10,08:02:03.000,222,9580325,-795,0,1660118523,5333.547824839996,-934.4870219699951,25102.679707680007 2022-08-10,08:02:04.000,222,9580358,685,0,1660118524,5333.635396869999,-934.4729237099964,25102.707656160004 2022-08-10,08:02:05.000,222,9580319,-195,0,1660118525,5333.648869489996,-934.465874579997,25102.742591759998 2022-08-10,08:02:06.000,222,9580278,-795,0,1660118526,5333.615187939999,-934.4729237099964,25102.71464328 2022-08-10,08:02:07.000,222,9580385,-795,0,1660118527,5333.574770079998,-934.465874579997,25102.66573344 2022-08-10,08:02:08.000,222,9580356,805,0,1660118528,5333.628660559996,-934.4940711000017,25102.721630399996 2022-08-10,08:02:09.000,222,9580352,924,0,1660118529,5333.648869489996,-934.4940711000017,25102.707656160004 2022-08-10,08:02:10.000,222,9580312,-795,0,1660118530,5333.662342109994,-934.5152184899998,25102.602849359995 2022-08-10,08:02:11.000,222,9580323,485,0,1660118531,5333.655605799999,-934.5152184899998,25102.686694800002 2022-08-10,08:02:12.000,222,9580296,-795,0,1660118532,5333.669078419996,-934.5011202300011,25102.581888000008 2022-08-10,08:02:13.000,222,9580390,-235,0,1660118533,5333.541088529993,-934.5434150099973,25102.679707680007 2022-08-10,08:02:14.000,222,9580345,-515,0,1660118534,5333.763386759994,-934.5504641399966,25102.78451448 2022-08-10,08:02:15.000,222,9580335,-795,0,1660118535,5333.722968899994,-934.5222676199992,25102.76355312 2022-08-10,08:02:16.000,222,9580397,-795,0,1660118536,5333.7094962799965,-934.557513269996,25102.735604640002 2022-08-10,08:02:17.000,222,9580330,-795,0,1660118537,5333.642133179994,-934.557513269996,25102.65175920001 2022-08-10,08:02:18.000,222,9580367,-795,0,1660118538,5333.628660559996,-934.571611530002,25102.672720559996 2022-08-10,08:02:19.000,222,9580342,-155,0,1660118539,5333.628660559996,-934.5504641399966,25102.76355312 2022-08-10,08:02:20.000,222,9580313,-795,0,1660118540,5333.655605799999,-934.571611530002,25102.78451448 2022-08-10,08:02:21.000,222,9580314,-795,0,1660118541,5333.662342109994,-934.59275892,25102.735604640002 2022-08-10,08:02:22.000,222,9580335,5,0,1660118542,5333.648869489996,-934.5786606600013,25102.777527360005 2022-08-10,08:02:23.000,222,9580382,-795,0,1660118543,5333.581506389994,-934.6068571799988,25102.707656160004 2022-08-10,08:02:24.000,222,9580445,-795,0,1660118544,5333.581506389994,-934.6209554399975,25102.756566000004 2022-08-10,08:02:25.000,222,9580342,-795,0,1660118545,5333.5612974599935,-934.6280045699968,25102.71464328 2022-08-10,08:02:26.000,222,9580330,-795,0,1660118546,5333.574770079998,-934.6350536999962,25102.71464328 2022-08-10,08:02:27.000,222,9580309,885,0,1660118547,5333.507406979996,-934.6702993500003,25102.59586224 2022-08-10,08:02:28.000,222,9580317,-795,0,1660118548,5333.527615909996,-934.6632502200009,25102.6168236 2022-08-10,08:02:29.000,222,9580390,-795,0,1660118549,5333.568033769996,-934.6914467399984,25102.69368192 2022-08-10,08:02:30.000,222,9580302,645,0,1660118550,5333.547824839996,-934.7125941299964,25102.707656160004 2022-08-10,08:02:31.000,222,9580410,-795,0,1660118551,5333.581506389994,-934.7196432599958,25102.65175920001 2022-08-10,08:02:32.000,222,9580367,765,0,1660118552,5333.500670669993,-934.7619380399992,25102.52599104 2022-08-10,08:02:33.000,222,9580329,965,0,1660118553,5333.541088529993,-934.7548889099999,25102.574900879998 2022-08-10,08:02:34.000,222,9580302,845,0,1660118554,5333.588242699996,-934.7901345599967,25102.609836480005 2022-08-10,08:02:35.000,222,9580316,-795,0,1660118555,5333.588242699996,-934.811281950002,25102.6168236 2022-08-10,08:02:36.000,222,9580330,725,0,1660118556,5333.581506389994,-934.8394784699994,25102.553939519996 2022-08-10,08:02:37.000,222,9580345,605,0,1660118557,5333.568033769996,-934.8535767299982,25102.539965280004 2022-08-10,08:02:38.000,222,9580388,-795,0,1660118558,5333.628660559996,-934.8606258599975,25102.658746320005 2022-08-10,08:02:39.000,222,9580332,-795,0,1660118559,5333.628660559996,-934.8606258599975,25102.630797840007 2022-08-10,08:02:40.000,222,9580360,404,0,1660118560,5333.588242699996,-934.8747241199962,25102.59586224 2022-08-10,08:02:41.000,222,9580330,-795,0,1660118561,5333.5949790099985,-934.9170188999997,25102.59586224 2022-08-10,08:02:42.000,222,9580354,124,0,1660118562,5333.500670669993,-934.9452154199971,25102.4770812 2022-08-10,08:02:43.000,222,9580375,565,0,1660118563,5333.5612974599935,-934.924068029999,25102.512016800007 2022-08-10,08:02:44.000,222,9580306,445,0,1660118564,5333.601715319994,-934.9311171599984,25102.637784960003 2022-08-10,08:02:45.000,222,9580376,-795,0,1660118565,5333.601715319994,-934.9381662899978,25102.574900879998 2022-08-10,08:02:46.000,222,9580350,-795,0,1660118566,5333.568033769996,-934.9381662899978,25102.630797840007 2022-08-10,08:02:47.000,222,9580331,-795,0,1660118567,5333.547824839996,-934.9945593299999,25102.560926640006 2022-08-10,08:02:48.000,222,9580327,-795,0,1660118568,5333.588242699996,-934.9875102000005,25102.623810719997 2022-08-10,08:02:49.000,222,9580330,-795,0,1660118569,5333.514143289998,-934.9945593299999,25102.637784960003 2022-08-10,08:02:50.000,222,9580393,965,0,1660118570,5333.5612974599935,-935.015706719998,25102.630797840007 2022-08-10,08:02:51.000,222,9580294,845,0,1660118571,5333.514143289998,-935.0439032399954,25102.53297816001 2022-08-10,08:02:52.000,222,9580332,1285,0,1660118572,5333.527615909996,-935.0439032399954,25102.581888000008 2022-08-10,08:02:53.000,222,9580333,-795,0,1660118573,5333.487198049996,-935.050952370002,25102.588875120004 2022-08-10,08:02:54.000,222,9580330,-795,0,1660118574,5333.547824839996,-935.0650506300008,25102.6168236 2022-08-10,08:02:55.000,222,9580397,205,0,1660118575,5333.541088529993,-935.0861980199988,25102.59586224 2022-08-10,08:02:56.000,222,9580295,685,0,1660118576,5333.493934359998,-935.1002962799976,25102.609836480005 2022-08-10,08:02:57.000,222,9580332,-795,0,1660118577,5333.453516499998,-935.1284928000023,25102.491055440005 2022-08-10,08:02:58.000,222,9580369,-475,0,1660118578,5333.4467801899955,-935.1214436699956,25102.505029679996 2022-08-10,08:02:59.000,222,9580340,-675,0,1660118579,5333.514143289998,-935.1566893199997,25102.588875120004 2022-08-10,08:03:00.000,222,9580322,-795,0,1660118580,5333.5612974599935,-935.1919349699965,25102.59586224 2022-08-10,08:03:01.000,222,9580262,-795,0,1660118581,5333.527615909996,-935.1848858399972,25102.59586224 2022-08-10,08:03:02.000,222,9580296,-795,0,1660118582,5333.473725429998,-935.1919349699965,25102.53297816001 2022-08-10,08:03:03.000,222,9580315,445,0,1660118583,5333.487198049996,-935.1778367099978,25102.519003920002 2022-08-10,08:03:04.000,222,9580350,-795,0,1660118584,5333.466989119996,-935.2271806200006,25102.602849359995 2022-08-10,08:03:05.000,222,9580390,-795,0,1660118585,5333.500670669993,-935.2412788799993,25102.52599104 2022-08-10,08:03:06.000,222,9580340,605,0,1660118586,5333.480461739993,-935.255377139998,25102.52599104 2022-08-10,08:03:07.000,222,9580309,1245,0,1660118587,5333.440043879993,-935.2624262699974,25102.470094080003 2022-08-10,08:03:08.000,222,9580324,-795,0,1660118588,5333.460252809993,-935.2624262699974,25102.48406832001 2022-08-10,08:03:09.000,222,9580370,-795,0,1660118589,5333.460252809993,-935.2694753999967,25102.637784960003 2022-08-10,08:03:10.000,222,9580348,245,0,1660118590,5333.473725429998,-935.2835736599955,25102.588875120004 2022-08-10,08:03:11.000,222,9580372,-795,0,1660118591,5333.440043879993,-935.3047210500008,25102.6168236 2022-08-10,08:03:12.000,222,9580338,-795,0,1660118592,5333.325526609995,-935.3188193099995,25102.470094080003 2022-08-10,08:03:13.000,222,9580364,485,0,1660118593,5333.325526609995,-935.3117701800002,25102.44913272 2022-08-10,08:03:14.000,222,9580332,-795,0,1660118594,5333.237954579992,-935.347015829997,25102.37926152 2022-08-10,08:03:15.000,222,9580317,765,0,1660118595,5333.3187902999925,-935.3399666999976,25102.4770812 2022-08-10,08:03:16.000,222,9580393,-795,0,1660118596,5333.2985813699925,-935.347015829997,25102.539965280004 2022-08-10,08:03:17.000,222,9580285,-795,0,1660118597,5333.264899819995,-935.3540649599963,25102.505029679996 2022-08-10,08:03:18.000,222,9580333,845,0,1660118598,5333.325526609995,-935.3752123500017,25102.574900879998 2022-08-10,08:03:19.000,222,9580323,-795,0,1660118599,5333.305317679995,-935.3611140899957,25102.52599104 2022-08-10,08:03:20.000,222,9580350,1325,0,1660118600,5333.244690889995,-935.4034088699991,25102.463106960007 2022-08-10,08:03:21.000,222,9580306,-795,0,1660118601,5333.177327789999,-935.4316053899965,25102.36528728001 2022-08-10,08:03:22.000,222,9580296,1525,0,1660118602,5333.116700999999,-935.4386545199959,25102.33035168 2022-08-10,08:03:23.000,222,9580372,-795,0,1660118603,5333.237954579992,-935.4316053899965,25102.42817136 2022-08-10,08:03:24.000,222,9580295,-795,0,1660118604,5333.291845059997,-935.4598019100013,25102.49804256 2022-08-10,08:03:25.000,222,9580311,-795,0,1660118605,5333.264899819995,-935.47390017,25102.505029679996 2022-08-10,08:03:26.000,222,9580339,-795,0,1660118606,5333.237954579992,-935.4598019100013,25102.491055440005 2022-08-10,08:03:27.000,222,9580337,-795,0,1660118607,5333.190800409997,-935.4879984299987,25102.442145600005 2022-08-10,08:03:28.000,222,9580357,-795,0,1660118608,5333.244690889995,-935.495047559998,25102.491055440005 2022-08-10,08:03:29.000,222,9580354,-114,0,1660118609,5333.177327789999,-935.5232440799955,25102.470094080003 2022-08-10,08:03:30.000,222,9580361,-795,0,1660118610,5333.123437309994,-935.5373423400015,25102.435158479995 2022-08-10,08:03:31.000,222,9580390,-795,0,1660118611,5333.170591479997,-935.5373423400015,25102.44913272 2022-08-10,08:03:32.000,222,9580343,-795,0,1660118612,5333.130173619997,-935.5232440799955,25102.456119839997 2022-08-10,08:03:33.000,222,9580329,-795,0,1660118613,5333.136909929999,-935.5514406000002,25102.435158479995 2022-08-10,08:03:34.000,222,9580339,525,0,1660118614,5333.197536719999,-935.5373423400015,25102.574900879998 2022-08-10,08:03:35.000,222,9580352,325,0,1660118615,5333.184064099994,-935.5443914700008,25102.53297816001 2022-08-10,08:03:36.000,222,9580361,-795,0,1660118616,5333.116700999999,-935.5725879899983,25102.442145600005 2022-08-10,08:03:37.000,222,9580366,-795,0,1660118617,5333.042601589994,-935.6148827700017,25102.372274400004 2022-08-10,08:03:38.000,222,9580379,645,0,1660118618,5333.042601589994,-935.6219319000011,25102.37926152 2022-08-10,08:03:39.000,222,9580357,-795,0,1660118619,5333.029128969996,-935.6219319000011,25102.505029679996 2022-08-10,08:03:40.000,222,9580293,445,0,1660118620,5333.049337899996,-935.6430792899992,25102.5469524 2022-08-10,08:03:41.000,222,9580342,-795,0,1660118621,5333.035865279999,-935.6712758099966,25102.505029679996 2022-08-10,08:03:42.000,222,9580380,-795,0,1660118622,5333.042601589994,-935.6642266799972,25102.49804256 2022-08-10,08:03:43.000,222,9580422,85,0,1660118623,5332.948293249996,-935.6924232000019,25102.400222880002 2022-08-10,08:03:44.000,222,9580333,-795,0,1660118624,5332.948293249996,-935.678324939996,25102.44913272 2022-08-10,08:03:45.000,222,9580328,-795,0,1660118625,5332.853984909998,-935.6994723300013,25102.421184240004 2022-08-10,08:03:46.000,222,9580322,-795,0,1660118626,5332.907875389996,-935.7206197199994,25102.400222880002 2022-08-10,08:03:47.000,222,9580309,-795,0,1660118627,5332.853984909998,-935.7347179799981,25102.358300159998 2022-08-10,08:03:48.000,222,9580342,-795,0,1660118628,5332.867457529996,-935.7417671099975,25102.42817136 2022-08-10,08:03:49.000,222,9580365,685,0,1660118629,5332.860721219993,-935.7488162399968,25102.512016800007 2022-08-10,08:03:50.000,222,9580316,85,0,1660118630,5332.867457529996,-935.7276688499987,25102.4770812 2022-08-10,08:03:51.000,222,9580354,485,0,1660118631,5332.867457529996,-935.7206197199994,25102.42817136 2022-08-10,08:03:52.000,222,9580408,-795,0,1660118632,5332.779885499993,-935.7558653699962,25102.37926152 2022-08-10,08:03:53.000,222,9580366,45,0,1660118633,5332.793358119998,-935.7629144999955,25102.393235760006 2022-08-10,08:03:54.000,222,9580314,-195,0,1660118634,5332.779885499993,-935.7629144999955,25102.407209999998 2022-08-10,08:03:55.000,222,9580339,-795,0,1660118635,5332.773149189998,-935.7558653699962,25102.42817136 2022-08-10,08:03:56.000,222,9580292,725,0,1660118636,5332.746203949995,-935.7558653699962,25102.386248639996 2022-08-10,08:03:57.000,222,9580318,-795,0,1660118637,5332.6990497799925,-935.7488162399968,25102.30939032 2022-08-10,08:03:58.000,222,9580405,-235,0,1660118638,5332.7327313299975,-935.7558653699962,25102.463106960007 2022-08-10,08:03:59.000,222,9580374,-795,0,1660118639,5332.705786089995,-935.7417671099975,25102.52599104 2022-08-10,08:04:00.000,222,9580311,-795,0,1660118640,5332.672104539997,-935.7206197199994,25102.37926152 2022-08-10,08:04:01.000,222,9580316,445,0,1660118641,5332.631686679997,-935.7206197199994,25102.44913272 2022-08-10,08:04:02.000,222,9580359,-395,0,1660118642,5332.557587269999,-935.7206197199994,25102.358300159998 2022-08-10,08:04:03.000,222,9580359,445,0,1660118643,5332.544114649994,-935.7206197199994,25102.274454720005 2022-08-10,08:04:04.000,222,9580342,245,0,1660118644,5332.618214059992,-935.7206197199994,25102.414197120008 2022-08-10,08:04:05.000,222,9580343,-795,0,1660118645,5332.591268819997,-935.7206197199994,25102.407209999998 2022-08-10,08:04:06.000,222,9580310,-795,0,1660118646,5332.557587269999,-935.7347179799981,25102.44913272 2022-08-10,08:04:07.000,222,9580325,-755,0,1660118647,5332.530642029997,-935.71357059,25102.302403200003 2022-08-10,08:04:08.000,222,9580389,-795,0,1660118648,5332.510433099997,-935.71357059,25102.36528728001 2022-08-10,08:04:09.000,222,9580325,-795,0,1660118649,5332.470015239996,-935.7065214600007,25102.323364560005 2022-08-10,08:04:10.000,222,9580341,-795,0,1660118650,5332.422861069994,-935.7629144999955,25102.232532 2022-08-10,08:04:11.000,222,9580362,-795,0,1660118651,5332.429597379996,-935.7276688499987,25102.253493360004 2022-08-10,08:04:12.000,222,9580401,885,0,1660118652,5332.517169409999,-935.7347179799981,25102.358300159998 2022-08-10,08:04:13.000,222,9580326,-315,0,1660118653,5332.510433099997,-935.7417671099975,25102.344325920007 2022-08-10,08:04:14.000,222,9580336,-795,0,1660118654,5332.537378339999,-935.7488162399968,25102.358300159998 2022-08-10,08:04:15.000,222,9580339,-795,0,1660118655,5332.3420253499935,-935.7629144999955,25102.239519119998 2022-08-10,08:04:16.000,222,9580381,1245,0,1660118656,5332.476751549999,-935.7558653699962,25102.28144184 2022-08-10,08:04:17.000,222,9580320,-795,0,1660118657,5332.476751549999,-935.7488162399968,25102.267467599995 2022-08-10,08:04:18.000,222,9580336,-795,0,1660118658,5332.463278929994,-935.7558653699962,25102.30939032 2022-08-10,08:04:19.000,222,9580382,1405,0,1660118659,5332.436333689999,-935.7629144999955,25102.204583520004 2022-08-10,08:04:20.000,222,9580299,-795,0,1660118660,5332.483487859994,-935.7699636300022,25102.323364560005 2022-08-10,08:04:21.000,222,9580353,-795,0,1660118661,5332.517169409999,-935.7840618900009,25102.33035168 2022-08-10,08:04:22.000,222,9580314,5,0,1660118662,5332.463278929994,-935.7911110200002,25102.386248639996 2022-08-10,08:04:23.000,222,9580392,-795,0,1660118663,5332.416124759999,-935.7981601499996,25102.218557759996 2022-08-10,08:04:24.000,222,9580436,-795,0,1660118664,5332.429597379996,-935.7911110200002,25102.274454720005 2022-08-10,08:04:25.000,222,9580348,-795,0,1660118665,5332.409388449996,-935.7911110200002,25102.232532 2022-08-10,08:04:26.000,222,9580383,-35,0,1660118666,5332.328552729996,-935.7981601499996,25102.183622160002 2022-08-10,08:04:27.000,222,9580373,-795,0,1660118667,5332.308343799996,-935.7981601499996,25102.204583520004 2022-08-10,08:04:28.000,222,9580351,605,0,1660118668,5332.321816419993,-935.8475040599951,25102.253493360004 2022-08-10,08:04:29.000,222,9580325,245,0,1660118669,5332.395915829999,-935.826356669997,25102.225544880006 2022-08-10,08:04:30.000,222,9580399,-795,0,1660118670,5332.315080109998,-935.826356669997,25102.28144184 2022-08-10,08:04:31.000,222,9580316,1045,0,1660118671,5332.308343799996,-935.8545531900018,25102.274454720005 2022-08-10,08:04:32.000,222,9580340,-795,0,1660118672,5332.220771769993,-935.8545531900018,25102.183622160002 2022-08-10,08:04:33.000,222,9580359,245,0,1660118673,5332.187090219995,-935.8827497099992,25102.120738079997 2022-08-10,08:04:34.000,222,9580393,-795,0,1660118674,5332.240980699993,-935.8757005799998,25102.134712320003 2022-08-10,08:04:35.000,222,9580350,-795,0,1660118675,5332.173617599998,-935.9038970999973,25102.19759640001 2022-08-10,08:04:36.000,222,9580290,-795,0,1660118676,5332.153408669998,-935.9038970999973,25102.120738079997 2022-08-10,08:04:37.000,222,9580331,-795,0,1660118677,5332.139936049993,-935.8897988399985,25102.106763840005 2022-08-10,08:04:38.000,222,9580373,525,0,1660118678,5332.139936049993,-935.8827497099992,25102.190609279998 2022-08-10,08:04:39.000,222,9580376,-795,0,1660118679,5332.153408669998,-935.917995359996,25102.183622160002 2022-08-10,08:04:40.000,222,9580371,-795,0,1660118680,5332.072572949997,-935.917995359996,25102.04387976 2022-08-10,08:04:41.000,222,9580355,-74,0,1660118681,5332.065836639995,-935.917995359996,25102.057854000006 2022-08-10,08:04:42.000,222,9580379,525,0,1660118682,5332.086045569995,-935.9461918800007,25102.036892640004 2022-08-10,08:04:43.000,222,9580361,-795,0,1660118683,5332.018682469992,-935.9602901399994,25102.015931280002 2022-08-10,08:04:44.000,222,9580336,-795,0,1660118684,5332.052364019997,-935.9461918800007,25102.04387976 2022-08-10,08:04:45.000,222,9580399,-795,0,1660118685,5332.065836639995,-935.9250444899953,25102.078815360008 2022-08-10,08:04:46.000,222,9580373,-795,0,1660118686,5332.059100329992,-935.9109462299966,25102.071828239998 2022-08-10,08:04:47.000,222,9580385,-795,0,1660118687,5332.038891399992,-935.9250444899953,25102.06484112 2022-08-10,08:04:48.000,222,9580393,-795,0,1660118688,5331.951319369997,-935.932093620002,25101.92509872 2022-08-10,08:04:49.000,222,9580322,-755,0,1660118689,5331.971528299997,-935.9391427500013,25101.932085839995 2022-08-10,08:04:50.000,222,9580347,-795,0,1660118690,5331.958055679999,-935.9250444899953,25101.98099568001 2022-08-10,08:04:51.000,222,9580292,404,0,1660118691,5332.011946159997,-935.9038970999973,25102.015931280002 2022-08-10,08:04:52.000,222,9580320,-795,0,1660118692,5331.958055679999,-935.9250444899953,25101.97400856 2022-08-10,08:04:53.000,222,9580323,-795,0,1660118693,5331.931110439997,-935.917995359996,25101.939072960005 2022-08-10,08:04:54.000,222,9580318,-795,0,1660118694,5331.998473539992,-935.9038970999973,25102.057854000006 2022-08-10,08:04:55.000,222,9580408,725,0,1660118695,5331.951319369997,-935.9038970999973,25101.98099568001 2022-08-10,08:04:56.000,222,9580381,-795,0,1660118696,5331.991737229997,-935.932093620002,25101.911124480008 2022-08-10,08:04:57.000,222,9580314,-795,0,1660118697,5331.897428889999,-935.932093620002,25101.820291920005 2022-08-10,08:04:58.000,222,9580366,-795,0,1660118698,5331.877219959999,-935.9250444899953,25101.855227519998 2022-08-10,08:04:59.000,222,9580307,-795,0,1660118699,5331.971528299997,-935.9250444899953,25101.92509872 2022-08-10,08:05:00.000,222,9580339,-795,0,1660118700,5331.9850009199945,-935.9250444899953,25101.94606008 2022-08-10,08:05:01.000,222,9580326,-795,0,1660118701,5331.991737229997,-935.95324101,25101.953047199997 2022-08-10,08:05:02.000,222,9580361,-795,0,1660118702,5331.958055679999,-935.9391427500013,25101.960034320007 2022-08-10,08:05:03.000,222,9580357,-795,0,1660118703,5331.937846749999,-935.9673392699988,25101.960034320007 2022-08-10,08:05:04.000,222,9580301,-795,0,1660118704,5331.910901509997,-935.9602901399994,25101.855227519998 2022-08-10,08:05:05.000,222,9580391,-795,0,1660118705,5331.904165199994,-935.9955357899962,25101.883175999996 2022-08-10,08:05:06.000,222,9580333,-795,0,1660118706,5332.005209849995,-936.0166831800016,25101.92509872 2022-08-10,08:05:07.000,222,9580316,1125,0,1660118707,5331.978264609999,-936.0730762199964,25101.89715024 2022-08-10,08:05:08.000,222,9580297,-795,0,1660118708,5332.011946159997,-936.0589779599977,25101.89715024 2022-08-10,08:05:09.000,222,9580321,-35,0,1660118709,5331.978264609999,-936.0519288299984,25101.890163120006 2022-08-10,08:05:10.000,222,9580307,205,0,1660118710,5332.011946159997,-936.0801253499958,25101.99496992 2022-08-10,08:05:11.000,222,9580303,-795,0,1660118711,5332.025418779995,-936.0730762199964,25101.939072960005 2022-08-10,08:05:12.000,222,9580330,-715,0,1660118712,5331.964791989994,-936.1012727400011,25101.82727904 2022-08-10,08:05:13.000,222,9580359,124,0,1660118713,5331.958055679999,-936.1435675199973,25101.89715024 2022-08-10,08:05:14.000,222,9580353,-795,0,1660118714,5332.011946159997,-936.1224201299992,25101.89715024 2022-08-10,08:05:15.000,222,9580335,325,0,1660118715,5331.964791989994,-936.1294692599986,25101.932085839995 2022-08-10,08:05:16.000,222,9580366,-795,0,1660118716,5331.843538409994,-936.1647149099954,25101.80631768 2022-08-10,08:05:17.000,222,9580353,-354,0,1660118717,5331.944583059994,-936.1435675199973,25101.89715024 2022-08-10,08:05:18.000,222,9580313,404,0,1660118718,5331.991737229997,-936.157665779996,25101.953047199997 2022-08-10,08:05:19.000,222,9580374,-515,0,1660118719,5332.011946159997,-936.1506166499967,25101.967021440003 2022-08-10,08:05:20.000,222,9580344,-795,0,1660118720,5331.991737229997,-936.1647149099954,25101.904137359998 2022-08-10,08:05:21.000,222,9580324,-795,0,1660118721,5331.9850009199945,-936.157665779996,25101.953047199997 2022-08-10,08:05:22.000,222,9580342,-795,0,1660118722,5331.964791989994,-936.1858623000007,25101.869201760004 2022-08-10,08:05:23.000,222,9580335,765,0,1660118723,5331.964791989994,-936.1788131700014,25101.904137359998 2022-08-10,08:05:24.000,222,9580310,-795,0,1660118724,5332.052364019997,-936.1858623000007,25101.967021440003 2022-08-10,08:05:25.000,222,9580303,-795,0,1660118725,5332.065836639995,-936.1858623000007,25101.99496992 2022-08-10,08:05:26.000,222,9580331,-795,0,1660118726,5332.038891399992,-936.1858623000007,25102.008944160007 2022-08-10,08:05:27.000,222,9580331,765,0,1660118727,5331.978264609999,-936.2070096899988,25101.953047199997 2022-08-10,08:05:28.000,222,9580333,-434,0,1660118728,5331.971528299997,-936.1999605599995,25101.987982800005 2022-08-10,08:05:29.000,222,9580350,-795,0,1660118729,5331.9850009199945,-936.2211079499975,25101.967021440003 2022-08-10,08:05:30.000,222,9580323,-795,0,1660118730,5331.9850009199945,-936.1858623000007,25102.008944160007 2022-08-10,08:05:31.000,222,9580355,-795,0,1660118731,5331.937846749999,-936.2140588199982,25101.932085839995 2022-08-10,08:05:32.000,222,9580358,365,0,1660118732,5331.958055679999,-936.2211079499975,25101.967021440003 2022-08-10,08:05:33.000,222,9580320,-795,0,1660118733,5331.877219959999,-936.2281570799969,25101.911124480008 2022-08-10,08:05:34.000,222,9580337,-795,0,1660118734,5331.910901509997,-936.2140588199982,25101.97400856 2022-08-10,08:05:35.000,222,9580398,-795,0,1660118735,5331.937846749999,-936.2070096899988,25102.071828239998 2022-08-10,08:05:36.000,222,9580395,924,0,1660118736,5331.917637819999,-936.2140588199982,25102.02990552001 2022-08-10,08:05:37.000,222,9580367,445,0,1660118737,5331.857011029999,-936.1999605599995,25102.04387976 2022-08-10,08:05:38.000,222,9580371,645,0,1660118738,5331.796384239999,-936.2281570799969,25101.960034320007 2022-08-10,08:05:39.000,222,9580355,-795,0,1660118739,5331.796384239999,-936.2422553399956,25102.001957039996 2022-08-10,08:05:40.000,222,9580296,365,0,1660118740,5331.823329479994,-936.2422553399956,25102.04387976 2022-08-10,08:05:41.000,222,9580341,525,0,1660118741,5331.789647929996,-936.2352062099962,25102.04387976 2022-08-10,08:05:42.000,222,9580311,-795,0,1660118742,5331.729021139996,-936.2422553399956,25101.97400856 2022-08-10,08:05:43.000,222,9580386,-795,0,1660118743,5331.708812209996,-936.2352062099962,25102.008944160007 2022-08-10,08:05:44.000,222,9580410,805,0,1660118744,5331.702075899993,-936.263402730001,25102.022918399998 2022-08-10,08:05:45.000,222,9580326,-755,0,1660118745,5331.715548519998,-936.2493044700022,25101.98099568001 2022-08-10,08:05:46.000,222,9580271,-795,0,1660118746,5331.695339589998,-936.284550119999,25102.02990552001 2022-08-10,08:05:47.000,222,9580350,805,0,1660118747,5331.654921729998,-936.3056975099971,25102.008944160007 2022-08-10,08:05:48.000,222,9580300,-795,0,1660118748,5331.648185419996,-936.2915992499984,25101.97400856 2022-08-10,08:05:49.000,222,9580360,-35,0,1660118749,5331.715548519998,-936.3127466399965,25102.06484112 2022-08-10,08:05:50.000,222,9580301,-795,0,1660118750,5331.722284829993,-936.3268448999952,25102.02990552001 2022-08-10,08:05:51.000,222,9580323,1285,0,1660118751,5331.661658039993,-936.3338940300018,25102.02990552001 2022-08-10,08:05:52.000,222,9580389,404,0,1660118752,5331.661658039993,-936.3550414199999,25102.008944160007 2022-08-10,08:05:53.000,222,9580286,-795,0,1660118753,5331.614503869998,-936.3902870699967,25101.918111600004 2022-08-10,08:05:54.000,222,9580339,525,0,1660118754,5331.6279764899955,-936.3902870699967,25101.932085839995 2022-08-10,08:05:55.000,222,9580326,725,0,1660118755,5331.654921729998,-936.3973361999961,25102.022918399998 2022-08-10,08:05:56.000,222,9580389,965,0,1660118756,5331.688603279996,-936.3902870699967,25102.001957039996 2022-08-10,08:05:57.000,222,9580302,-795,0,1660118757,5331.668394349996,-936.4184835900014,25102.022918399998 2022-08-10,08:05:58.000,222,9580336,-795,0,1660118758,5331.621240179993,-936.3973361999961,25101.967021440003 2022-08-10,08:05:59.000,222,9580384,605,0,1660118759,5331.648185419996,-936.4043853299954,25102.036892640004 2022-08-10,08:06:00.000,222,9580350,-315,0,1660118760,5331.668394349996,-936.4043853299954,25101.987982800005 2022-08-10,08:06:01.000,222,9580360,-795,0,1660118761,5331.614503869998,-936.4043853299954,25102.008944160007 2022-08-10,08:06:02.000,222,9580361,-795,0,1660118762,5331.614503869998,-936.4043853299954,25101.97400856 2022-08-10,08:06:03.000,222,9580282,765,0,1660118763,5331.567349699995,-936.4184835900014,25101.939072960005 2022-08-10,08:06:04.000,222,9580285,-395,0,1660118764,5331.580822319993,-936.4184835900014,25101.987982800005 2022-08-10,08:06:05.000,222,9580290,-795,0,1660118765,5331.601031249993,-936.411434460002,25102.02990552001 2022-08-10,08:06:06.000,222,9580381,-795,0,1660118766,5331.587558629995,-936.4043853299954,25102.02990552001 2022-08-10,08:06:07.000,222,9580406,-795,0,1660118767,5331.580822319993,-936.4043853299954,25101.960034320007 2022-08-10,08:06:08.000,222,9580346,-795,0,1660118768,5331.540404459993,-936.376188809998,25101.99496992 2022-08-10,08:06:09.000,222,9580383,-795,0,1660118769,5331.540404459993,-936.3973361999961,25101.98099568001 2022-08-10,08:06:10.000,222,9580347,-795,0,1660118770,5331.446096119995,-936.3620905499993,25101.82727904 2022-08-10,08:06:11.000,222,9580367,-795,0,1660118771,5331.547140769995,-936.3620905499993,25101.99496992 2022-08-10,08:06:12.000,222,9580292,-35,0,1660118772,5331.540404459993,-936.376188809998,25101.960034320007 2022-08-10,08:06:13.000,222,9580286,-795,0,1660118773,5331.587558629995,-936.3409431600012,25102.001957039996 2022-08-10,08:06:14.000,222,9580327,-315,0,1660118774,5331.614503869998,-936.3479922900005,25102.071828239998 2022-08-10,08:06:15.000,222,9580441,-795,0,1660118775,5331.621240179993,-936.3550414199999,25102.04387976 2022-08-10,08:06:16.000,222,9580337,-795,0,1660118776,5331.560613389993,-936.3479922900005,25102.015931280002 2022-08-10,08:06:17.000,222,9580368,924,0,1660118777,5331.446096119995,-936.3338940300018,25101.87618888 2022-08-10,08:06:18.000,222,9580321,645,0,1660118778,5331.486513979995,-936.3338940300018,25101.97400856 2022-08-10,08:06:19.000,222,9580313,-795,0,1660118779,5331.621240179993,-936.3197957699958,25102.050866879996 2022-08-10,08:06:20.000,222,9580328,-795,0,1660118780,5331.641449109993,-936.3127466399965,25102.099776719995 2022-08-10,08:06:21.000,222,9580374,285,0,1660118781,5331.634712799998,-936.3338940300018,25102.11375096 2022-08-10,08:06:22.000,222,9580306,404,0,1660118782,5331.681866969993,-936.3056975099971,25102.078815360008 2022-08-10,08:06:23.000,222,9580360,605,0,1660118783,5331.634712799998,-936.2915992499984,25102.057854000006 2022-08-10,08:06:24.000,222,9580346,765,0,1660118784,5331.6279764899955,-936.3127466399965,25102.057854000006 2022-08-10,08:06:25.000,222,9580290,-795,0,1660118785,5331.6279764899955,-936.2775009899997,25102.11375096 2022-08-10,08:06:26.000,222,9580284,-795,0,1660118786,5331.661658039993,-936.2775009899997,25102.078815360008 2022-08-10,08:06:27.000,222,9580366,445,0,1660118787,5331.621240179993,-936.2915992499984,25102.036892640004 2022-08-10,08:06:28.000,222,9580328,-795,0,1660118788,5331.661658039993,-936.2493044700022,25102.04387976 2022-08-10,08:06:29.000,222,9580343,285,0,1660118789,5331.755966379998,-936.263402730001,25102.120738079997 2022-08-10,08:06:30.000,222,9580352,-795,0,1660118790,5331.762702689994,-936.2352062099962,25102.176635040007 2022-08-10,08:06:31.000,222,9580367,-795,0,1660118791,5331.729021139996,-936.2281570799969,25102.169647919996 2022-08-10,08:06:32.000,222,9580288,-795,0,1660118792,5331.708812209996,-936.2070096899988,25102.099776719995 2022-08-10,08:06:33.000,222,9580349,-795,0,1660118793,5331.715548519998,-936.2211079499975,25102.127725200007 2022-08-10,08:06:34.000,222,9580374,-795,0,1660118794,5331.715548519998,-936.2140588199982,25102.14169944 2022-08-10,08:06:35.000,222,9580336,565,0,1660118795,5331.735757449998,-936.1929114300001,25102.14169944 2022-08-10,08:06:36.000,222,9580294,-795,0,1660118796,5331.7424937599935,-936.1858623000007,25102.134712320003 2022-08-10,08:06:37.000,222,9580319,-795,0,1660118797,5331.769438999996,-936.1647149099954,25102.169647919996 2022-08-10,08:06:38.000,222,9580287,-795,0,1660118798,5331.782911619994,-936.1647149099954,25102.295416080007 2022-08-10,08:06:39.000,222,9580363,-795,0,1660118799,5331.7761753099985,-936.1435675199973,25102.26048048 2022-08-10,08:06:40.000,222,9580370,-795,0,1660118800,5331.762702689994,-936.1224201299992,25102.274454720005 2022-08-10,08:06:41.000,222,9580339,205,0,1660118801,5331.722284829993,-936.1224201299992,25102.253493360004 2022-08-10,08:06:42.000,222,9580307,-795,0,1660118802,5331.688603279996,-936.136518389998,25102.190609279998 2022-08-10,08:06:43.000,222,9580307,-795,0,1660118803,5331.708812209996,-936.1153709999999,25102.169647919996 2022-08-10,08:06:44.000,222,9580331,-795,0,1660118804,5331.7761753099985,-936.0801253499958,25102.351313040002 2022-08-10,08:06:45.000,222,9580376,-795,0,1660118805,5331.782911619994,-936.0942236100018,25102.351313040002 2022-08-10,08:06:46.000,222,9580269,805,0,1660118806,5331.809856859996,-936.0871744799952,25102.36528728001 2022-08-10,08:06:47.000,222,9580410,685,0,1660118807,5331.755966379998,-936.0942236100018,25102.302403200003 2022-08-10,08:06:48.000,222,9580365,-315,0,1660118808,5331.7761753099985,-936.0871744799952,25102.400222880002 2022-08-10,08:06:49.000,222,9580354,-795,0,1660118809,5331.729021139996,-936.0730762199964,25102.344325920007 2022-08-10,08:06:50.000,222,9580360,-795,0,1660118810,5331.762702689994,-936.0942236100018,25102.407209999998 2022-08-10,08:06:51.000,222,9580342,-795,0,1660118811,5331.735757449998,-936.0519288299984,25102.407209999998 2022-08-10,08:06:52.000,222,9580349,-795,0,1660118812,5331.769438999996,-936.0660270899971,25102.372274400004 2022-08-10,08:06:53.000,222,9580347,-395,0,1660118813,5331.729021139996,-936.0660270899971,25102.386248639996 2022-08-10,08:06:54.000,222,9580353,-795,0,1660118814,5331.769438999996,-936.044879699999,25102.505029679996 2022-08-10,08:06:55.000,222,9580352,165,0,1660118815,5331.762702689994,-936.0589779599977,25102.456119839997 2022-08-10,08:06:56.000,222,9580321,805,0,1660118816,5331.7424937599935,-936.0660270899971,25102.48406832001 2022-08-10,08:06:57.000,222,9580355,404,0,1660118817,5331.735757449998,-936.0660270899971,25102.463106960007 2022-08-10,08:06:58.000,222,9580347,-795,0,1660118818,5331.681866969993,-936.0378305699996,25102.414197120008 2022-08-10,08:06:59.000,222,9580284,-795,0,1660118819,5331.695339589998,-936.0378305699996,25102.407209999998 2022-08-10,08:07:00.000,222,9580347,-795,0,1660118820,5331.681866969993,-936.0166831800016,25102.456119839997 2022-08-10,08:07:01.000,222,9580320,-795,0,1660118821,5331.749230069996,-935.9955357899962,25102.560926640006 2022-08-10,08:07:02.000,222,9580381,645,0,1660118822,5331.7424937599935,-936.0166831800016,25102.581888000008 2022-08-10,08:07:03.000,222,9580371,-515,0,1660118823,5331.708812209996,-936.0166831800016,25102.52599104 2022-08-10,08:07:04.000,222,9580380,-795,0,1660118824,5331.708812209996,-936.0025849199956,25102.5469524 2022-08-10,08:07:05.000,222,9580311,-795,0,1660118825,5331.789647929996,-936.0096340500022,25102.52599104 2022-08-10,08:07:06.000,222,9580293,-795,0,1660118826,5331.688603279996,-935.9955357899962,25102.49804256 2022-08-10,08:07:07.000,222,9580405,765,0,1660118827,5331.702075899993,-936.0166831800016,25102.4770812 2022-08-10,08:07:08.000,222,9580302,-795,0,1660118828,5331.729021139996,-935.9814375299975,25102.505029679996 2022-08-10,08:07:09.000,222,9580413,885,0,1660118829,5331.816593169999,-935.9814375299975,25102.637784960003 2022-08-10,08:07:10.000,222,9580358,-795,0,1660118830,5331.830065789996,-935.9814375299975,25102.630797840007 2022-08-10,08:07:11.000,222,9580372,165,0,1660118831,5331.843538409994,-935.9743883999981,25102.64477208 2022-08-10,08:07:12.000,222,9580356,525,0,1660118832,5331.749230069996,-935.95324101,25102.512016800007 2022-08-10,08:07:13.000,222,9580329,205,0,1660118833,5331.7761753099985,-935.9673392699988,25102.560926640006 2022-08-10,08:07:14.000,222,9580296,-795,0,1660118834,5331.823329479994,-935.9461918800007,25102.609836480005 2022-08-10,08:07:15.000,222,9580380,485,0,1660118835,5331.708812209996,-935.932093620002,25102.505029679996 2022-08-10,08:07:16.000,222,9580287,-795,0,1660118836,5331.823329479994,-935.9461918800007,25102.609836480005 2022-08-10,08:07:17.000,222,9580354,-795,0,1660118837,5331.857011029999,-935.9109462299966,25102.637784960003 2022-08-10,08:07:18.000,222,9580381,-795,0,1660118838,5331.843538409994,-935.9391427500013,25102.512016800007 2022-08-10,08:07:19.000,222,9580402,-795,0,1660118839,5331.924374129994,-935.9391427500013,25102.574900879998 2022-08-10,08:07:20.000,222,9580380,-715,0,1660118840,5331.944583059994,-935.8968479699979,25102.69368192 2022-08-10,08:07:21.000,222,9580353,485,0,1660118841,5331.971528299997,-935.917995359996,25102.679707680007 2022-08-10,08:07:22.000,222,9580312,445,0,1660118842,5331.931110439997,-935.9109462299966,25102.64477208 2022-08-10,08:07:23.000,222,9580311,-795,0,1660118843,5331.971528299997,-935.9109462299966,25102.679707680007 2022-08-10,08:07:24.000,222,9580388,-795,0,1660118844,5332.052364019997,-935.9109462299966,25102.770540239995 2022-08-10,08:07:25.000,222,9580302,-795,0,1660118845,5332.0995181899925,-935.9038970999973,25102.742591759998 2022-08-10,08:07:26.000,222,9580309,-434,0,1660118846,5332.112990809997,-935.917995359996,25102.76355312 2022-08-10,08:07:27.000,222,9580308,924,0,1660118847,5332.092781879997,-935.8897988399985,25102.756566000004 2022-08-10,08:07:28.000,222,9580386,-795,0,1660118848,5332.106254499995,-935.8897988399985,25102.749578880008 2022-08-10,08:07:29.000,222,9580325,725,0,1660118849,5332.1331997399975,-935.8686514500005,25102.742591759998 2022-08-10,08:07:30.000,222,9580355,-795,0,1660118850,5332.112990809997,-935.8616023200011,25102.805475840003 2022-08-10,08:07:31.000,222,9580369,725,0,1660118851,5332.1331997399975,-935.8475040599951,25102.76355312 2022-08-10,08:07:32.000,222,9580379,-795,0,1660118852,5332.126463429995,-935.8404549299958,25102.791501599997 2022-08-10,08:07:33.000,222,9580399,-795,0,1660118853,5332.112990809997,-935.8616023200011,25102.777527360005 2022-08-10,08:07:34.000,222,9580295,-315,0,1660118854,5332.153408669998,-935.8404549299958,25102.854385680002 2022-08-10,08:07:35.000,222,9580394,805,0,1660118855,5332.200562839993,-935.8193075399977,25102.854385680002 2022-08-10,08:07:36.000,222,9580360,765,0,1660118856,5332.173617599998,-935.8334057999964,25102.875347040004 2022-08-10,08:07:37.000,222,9580312,-195,0,1660118857,5332.1331997399975,-935.826356669997,25102.76355312 2022-08-10,08:07:38.000,222,9580346,-795,0,1660118858,5332.139936049993,-935.826356669997,25102.847398560007 2022-08-10,08:07:39.000,222,9580331,-555,0,1660118859,5332.187090219995,-935.826356669997,25102.86835992001 2022-08-10,08:07:40.000,222,9580359,-795,0,1660118860,5332.240980699993,-935.8475040599951,25102.924256880004 2022-08-10,08:07:41.000,222,9580372,205,0,1660118861,5332.240980699993,-935.7981601499996,25102.959192479997 2022-08-10,08:07:42.000,222,9580296,525,0,1660118862,5332.254453319998,-935.805209279999,25103.008102319996 2022-08-10,08:07:43.000,222,9580388,-795,0,1660118863,5332.173617599998,-935.8193075399977,25102.854385680002 2022-08-10,08:07:44.000,222,9580301,765,0,1660118864,5332.153408669998,-935.7981601499996,25102.847398560007 2022-08-10,08:07:45.000,222,9580392,365,0,1660118865,5332.139936049993,-935.805209279999,25102.735604640002 2022-08-10,08:07:46.000,222,9580333,-795,0,1660118866,5332.214035459998,-935.7699636300022,25102.8613728 2022-08-10,08:07:47.000,222,9580323,-795,0,1660118867,5332.288134869996,-935.7699636300022,25102.973166720003 2022-08-10,08:07:48.000,222,9580365,-795,0,1660118868,5332.308343799996,-935.7840618900009,25103.070986400002 2022-08-10,08:07:49.000,222,9580303,-795,0,1660118869,5332.261189629993,-935.7347179799981,25103.057012159996 2022-08-10,08:07:50.000,222,9580319,765,0,1660118870,5332.362234279994,-935.71357059,25102.994128080005 2022-08-10,08:07:51.000,222,9580297,-434,0,1660118871,5332.355497969998,-935.6994723300013,25103.03605080001 2022-08-10,08:07:52.000,222,9580349,-795,0,1660118872,5332.301607489993,-935.6853740699953,25102.945218240005 2022-08-10,08:07:53.000,222,9580389,-795,0,1660118873,5332.308343799996,-935.6924232000019,25102.973166720003 2022-08-10,08:07:54.000,222,9580367,1205,0,1660118874,5332.321816419993,-935.6712758099966,25103.008102319996 2022-08-10,08:07:55.000,222,9580391,-795,0,1660118875,5332.321816419993,-935.6571775499979,25103.070986400002 2022-08-10,08:07:56.000,222,9580324,-795,0,1660118876,5332.362234279994,-935.6501284199985,25103.043037920004 2022-08-10,08:07:57.000,222,9580381,-795,0,1660118877,5332.328552729996,-935.6148827700017,25103.077973519998 2022-08-10,08:07:58.000,222,9580360,485,0,1660118878,5332.3757068999985,-935.6148827700017,25103.14784472 2022-08-10,08:07:59.000,222,9580450,685,0,1660118879,5332.449806309996,-935.6078336399951,25103.245664399998 2022-08-10,08:08:00.000,222,9580357,-795,0,1660118880,5332.402652139994,-935.6219319000011,25103.175793199996 2022-08-10,08:08:01.000,222,9580332,1085,0,1660118881,5332.436333689999,-935.6007845099957,25103.14784472 2022-08-10,08:08:02.000,222,9580288,-795,0,1660118882,5332.416124759999,-935.6148827700017,25103.112909120005 2022-08-10,08:08:03.000,222,9580359,-795,0,1660118883,5332.409388449996,-935.6078336399951,25103.126883359997 2022-08-10,08:08:04.000,222,9580265,-795,0,1660118884,5332.470015239996,-935.6007845099957,25103.231690160006 2022-08-10,08:08:05.000,222,9580327,-795,0,1660118885,5332.476751549999,-935.5937353799964,25103.19675456 2022-08-10,08:08:06.000,222,9580343,-795,0,1660118886,5332.510433099997,-935.6007845099957,25103.26662576 2022-08-10,08:08:07.000,222,9580295,-795,0,1660118887,5332.470015239996,-935.5725879899983,25103.19675456 2022-08-10,08:08:08.000,222,9580393,365,0,1660118888,5332.436333689999,-935.6078336399951,25103.273612879995 2022-08-10,08:08:09.000,222,9580313,-795,0,1660118889,5332.449806309996,-935.6148827700017,25103.259638640004 2022-08-10,08:08:10.000,222,9580261,-795,0,1660118890,5332.422861069994,-935.586686249997,25103.26662576 2022-08-10,08:08:11.000,222,9580354,-795,0,1660118891,5332.470015239996,-935.6219319000011,25103.273612879995 2022-08-10,08:08:12.000,222,9580336,685,0,1660118892,5332.402652139994,-935.6289810300004,25103.19675456 2022-08-10,08:08:13.000,222,9580348,1045,0,1660118893,5332.389179519996,-935.6148827700017,25103.259638640004 2022-08-10,08:08:14.000,222,9580362,885,0,1660118894,5332.395915829999,-935.6430792899992,25103.273612879995 2022-08-10,08:08:15.000,222,9580293,485,0,1660118895,5332.429597379996,-935.6078336399951,25103.294574239997 2022-08-10,08:08:16.000,222,9580371,765,0,1660118896,5332.416124759999,-935.6430792899992,25103.301561360007 2022-08-10,08:08:17.000,222,9580314,-795,0,1660118897,5332.395915829999,-935.6360301599998,25103.273612879995 2022-08-10,08:08:18.000,222,9580334,765,0,1660118898,5332.315080109998,-935.6289810300004,25103.189767440002 2022-08-10,08:08:19.000,222,9580339,-795,0,1660118899,5332.254453319998,-935.6148827700017,25103.19675456 2022-08-10,08:08:20.000,222,9580352,805,0,1660118900,5332.328552729996,-935.6501284199985,25103.245664399998 2022-08-10,08:08:21.000,222,9580313,-434,0,1660118901,5332.402652139994,-935.6501284199985,25103.308548480003 2022-08-10,08:08:22.000,222,9580422,525,0,1660118902,5332.355497969998,-935.6642266799972,25103.308548480003 2022-08-10,08:08:23.000,222,9580406,-795,0,1660118903,5332.395915829999,-935.6571775499979,25103.33649696 2022-08-10,08:08:24.000,222,9580367,404,0,1660118904,5332.389179519996,-935.678324939996,25103.28758712 2022-08-10,08:08:25.000,222,9580340,-434,0,1660118905,5332.389179519996,-935.6853740699953,25103.259638640004 2022-08-10,08:08:26.000,222,9580344,-795,0,1660118906,5332.301607489993,-935.6994723300013,25103.182780320007 2022-08-10,08:08:27.000,222,9580336,-795,0,1660118907,5332.328552729996,-935.6924232000019,25103.252651520008 2022-08-10,08:08:28.000,222,9580376,-795,0,1660118908,5332.382443209994,-935.6853740699953,25103.36444544 2022-08-10,08:08:29.000,222,9580368,-795,0,1660118909,5332.416124759999,-935.6994723300013,25103.350471200007 2022-08-10,08:08:30.000,222,9580316,-515,0,1660118910,5332.395915829999,-935.6924232000019,25103.329509840005 2022-08-10,08:08:31.000,222,9580335,525,0,1660118911,5332.422861069994,-935.6712758099966,25103.294574239997 2022-08-10,08:08:32.000,222,9580335,565,0,1660118912,5332.321816419993,-935.7065214600007,25103.231690160006 2022-08-10,08:08:33.000,222,9580377,-434,0,1660118913,5332.368970589996,-935.6994723300013,25103.294574239997 2022-08-10,08:08:34.000,222,9580345,445,0,1660118914,5332.395915829999,-935.6853740699953,25103.343484079996 2022-08-10,08:08:35.000,222,9580339,565,0,1660118915,5332.422861069994,-935.6924232000019,25103.33649696 2022-08-10,08:08:36.000,222,9580344,-795,0,1660118916,5332.3757068999985,-935.6853740699953,25103.3155356 2022-08-10,08:08:37.000,222,9580388,725,0,1660118917,5332.355497969998,-935.678324939996,25103.28758712 2022-08-10,08:08:38.000,222,9580373,-354,0,1660118918,5332.409388449996,-935.6430792899992,25103.399381040006 2022-08-10,08:08:39.000,222,9580395,-795,0,1660118919,5332.422861069994,-935.6430792899992,25103.392393919996 2022-08-10,08:08:40.000,222,9580355,-795,0,1660118920,5332.409388449996,-935.6571775499979,25103.357458320002 2022-08-10,08:08:41.000,222,9580404,-475,0,1660118921,5332.402652139994,-935.6571775499979,25103.329509840005 2022-08-10,08:08:42.000,222,9580280,-795,0,1660118922,5332.389179519996,-935.6642266799972,25103.32252272001 2022-08-10,08:08:43.000,222,9580301,285,0,1660118923,5332.402652139994,-935.6571775499979,25103.308548480003 2022-08-10,08:08:44.000,222,9580347,-795,0,1660118924,5332.510433099997,-935.6501284199985,25103.350471200007 2022-08-10,08:08:45.000,222,9580392,-795,0,1660118925,5332.463278929994,-935.6501284199985,25103.3854068 2022-08-10,08:08:46.000,222,9580323,1205,0,1660118926,5332.4902241699965,-935.6712758099966,25103.448290880006 2022-08-10,08:08:47.000,222,9580312,-795,0,1660118927,5332.449806309996,-935.678324939996,25103.329509840005 2022-08-10,08:08:48.000,222,9580388,-795,0,1660118928,5332.476751549999,-935.6853740699953,25103.329509840005 2022-08-10,08:08:49.000,222,9580338,445,0,1660118929,5332.463278929994,-935.6501284199985,25103.378419680004 2022-08-10,08:08:50.000,222,9580336,-755,0,1660118930,5332.449806309996,-935.678324939996,25103.357458320002 2022-08-10,08:08:51.000,222,9580330,-795,0,1660118931,5332.456542619999,-935.6571775499979,25103.3854068 2022-08-10,08:08:52.000,222,9580319,-795,0,1660118932,5332.416124759999,-935.678324939996,25103.33649696 2022-08-10,08:08:53.000,222,9580304,-795,0,1660118933,5332.436333689999,-935.6853740699953,25103.357458320002 2022-08-10,08:08:54.000,222,9580288,-795,0,1660118934,5332.470015239996,-935.6360301599998,25103.427329520004 2022-08-10,08:08:55.000,222,9580375,-795,0,1660118935,5332.416124759999,-935.6642266799972,25103.36444544 2022-08-10,08:08:56.000,222,9580326,685,0,1660118936,5332.483487859994,-935.6360301599998,25103.392393919996 2022-08-10,08:08:57.000,222,9580407,-795,0,1660118937,5332.348761659996,-935.6501284199985,25103.259638640004 2022-08-10,08:08:58.000,222,9580301,-795,0,1660118938,5332.436333689999,-935.6430792899992,25103.294574239997 2022-08-10,08:08:59.000,222,9580317,-595,0,1660118939,5332.463278929994,-935.6219319000011,25103.420342400008 2022-08-10,08:09:00.000,222,9580377,605,0,1660118940,5332.557587269999,-935.586686249997,25103.406368160002 2022-08-10,08:09:01.000,222,9580320,-795,0,1660118941,5332.557587269999,-935.586686249997,25103.462265119997 2022-08-10,08:09:02.000,222,9580333,-795,0,1660118942,5332.523905719994,-935.5373423400015,25103.448290880006 2022-08-10,08:09:03.000,222,9580393,-795,0,1660118943,5332.523905719994,-935.5302932100021,25103.378419680004 2022-08-10,08:09:04.000,222,9580394,-795,0,1660118944,5332.544114649994,-935.5161949499961,25103.441303759995 2022-08-10,08:09:05.000,222,9580344,124,0,1660118945,5332.537378339999,-935.5161949499961,25103.43431664 2022-08-10,08:09:06.000,222,9580370,-795,0,1660118946,5332.550850959997,-935.4879984299987,25103.43431664 2022-08-10,08:09:07.000,222,9580451,725,0,1660118947,5332.429597379996,-935.4879984299987,25103.392393919996 2022-08-10,08:09:08.000,222,9580375,-795,0,1660118948,5332.496960479999,-935.4598019100013,25103.448290880006 2022-08-10,08:09:09.000,222,9580358,-795,0,1660118949,5332.537378339999,-935.4527527800019,25103.50418784 2022-08-10,08:09:10.000,222,9580337,-795,0,1660118950,5332.557587269999,-935.4527527800019,25103.53912344001 2022-08-10,08:09:11.000,222,9580345,1125,0,1660118951,5332.550850959997,-935.4316053899965,25103.476239360003 2022-08-10,08:09:12.000,222,9580358,685,0,1660118952,5332.402652139994,-935.4316053899965,25103.413355279998 2022-08-10,08:09:13.000,222,9580436,765,0,1660118953,5332.483487859994,-935.4175071299978,25103.413355279998 2022-08-10,08:09:14.000,222,9580378,-795,0,1660118954,5332.483487859994,-935.4104579999985,25103.476239360003 2022-08-10,08:09:15.000,222,9580336,565,0,1660118955,5332.456542619999,-935.4245562599972,25103.511174959996 2022-08-10,08:09:16.000,222,9580325,805,0,1660118956,5332.449806309996,-935.4034088699991,25103.50418784 2022-08-10,08:09:17.000,222,9580369,525,0,1660118957,5332.443069999994,-935.4104579999985,25103.427329520004 2022-08-10,08:09:18.000,222,9580336,-795,0,1660118958,5332.517169409999,-935.4175071299978,25103.497200720005 2022-08-10,08:09:19.000,222,9580398,-795,0,1660118959,5332.476751549999,-935.382261480001,25103.48322648 2022-08-10,08:09:20.000,222,9580388,-795,0,1660118960,5332.382443209994,-935.4034088699991,25103.343484079996 2022-08-10,08:09:21.000,222,9580351,-795,0,1660118961,5332.362234279994,-935.382261480001,25103.357458320002 2022-08-10,08:09:22.000,222,9580351,-795,0,1660118962,5332.422861069994,-935.3681632200023,25103.378419680004 2022-08-10,08:09:23.000,222,9580381,-795,0,1660118963,5332.395915829999,-935.3540649599963,25103.43431664 2022-08-10,08:09:24.000,222,9580300,605,0,1660118964,5332.4902241699965,-935.3540649599963,25103.50418784 2022-08-10,08:09:25.000,222,9580320,-795,0,1660118965,5332.503696789994,-935.3681632200023,25103.53912344001 2022-08-10,08:09:26.000,222,9580358,-795,0,1660118966,5332.510433099997,-935.3540649599963,25103.511174959996 2022-08-10,08:09:27.000,222,9580439,-795,0,1660118967,5332.443069999994,-935.347015829997,25103.469252240007 2022-08-10,08:09:28.000,222,9580386,-795,0,1660118968,5332.483487859994,-935.3329175699982,25103.441303759995 2022-08-10,08:09:29.000,222,9580370,-795,0,1660118969,5332.496960479999,-935.347015829997,25103.462265119997 2022-08-10,08:09:30.000,222,9580368,885,0,1660118970,5332.503696789994,-935.3540649599963,25103.43431664 2022-08-10,08:09:31.000,222,9580423,-795,0,1660118971,5332.436333689999,-935.347015829997,25103.329509840005 2022-08-10,08:09:32.000,222,9580389,645,0,1660118972,5332.483487859994,-935.3540649599963,25103.406368160002 2022-08-10,08:09:33.000,222,9580343,-795,0,1660118973,5332.496960479999,-935.3540649599963,25103.3854068 2022-08-10,08:09:34.000,222,9580355,124,0,1660118974,5332.577796199999,-935.3611140899957,25103.462265119997 2022-08-10,08:09:35.000,222,9580366,-315,0,1660118975,5332.557587269999,-935.3540649599963,25103.48322648 2022-08-10,08:09:36.000,222,9580371,325,0,1660118976,5332.496960479999,-935.3752123500017,25103.392393919996 2022-08-10,08:09:37.000,222,9580280,-235,0,1660118977,5332.496960479999,-935.382261480001,25103.301561360007 2022-08-10,08:09:38.000,222,9580367,-795,0,1660118978,5332.510433099997,-935.4104579999985,25103.308548480003 2022-08-10,08:09:39.000,222,9580361,-515,0,1660118979,5332.564323579994,-935.3963597399998,25103.357458320002 2022-08-10,08:09:39.000,222,9580330,-795,0,1660118980,5332.537378339999,-935.3893106100004,25103.3854068 2022-08-10,08:09:41.000,222,9580282,-795,0,1660118981,5332.645159299995,-935.3963597399998,25103.420342400008 2022-08-10,08:09:42.000,222,9580341,205,0,1660118982,5332.530642029997,-935.4034088699991,25103.329509840005 2022-08-10,08:09:43.000,222,9580366,445,0,1660118983,5332.618214059992,-935.3893106100004,25103.43431664 2022-08-10,08:09:44.000,222,9580268,404,0,1660118984,5332.611477749997,-935.4386545199959,25103.3854068 2022-08-10,08:09:45.000,222,9580301,-795,0,1660118985,5332.611477749997,-935.4245562599972,25103.33649696 2022-08-10,08:09:46.000,222,9580340,-795,0,1660118986,5332.564323579994,-935.4457036499953,25103.32252272001 2022-08-10,08:09:47.000,222,9580341,-795,0,1660118987,5332.577796199999,-935.4527527800019,25103.308548480003 2022-08-10,08:09:48.000,222,9580353,-795,0,1660118988,5332.651895609997,-935.4527527800019,25103.350471200007 2022-08-10,08:09:49.000,222,9580362,365,0,1660118989,5332.651895609997,-935.4457036499953,25103.399381040006 2022-08-10,08:09:50.000,222,9580335,-795,0,1660118990,5332.6990497799925,-935.4457036499953,25103.37143256001 2022-08-10,08:09:51.000,222,9580376,-795,0,1660118991,5332.665368229995,-935.4245562599972,25103.427329520004 2022-08-10,08:09:52.000,222,9580342,-795,0,1660118992,5332.577796199999,-935.495047559998,25103.294574239997 2022-08-10,08:09:53.000,222,9580321,-795,0,1660118993,5332.618214059992,-935.4809492999993,25103.259638640004 2022-08-10,08:09:54.000,222,9580320,-795,0,1660118994,5332.611477749997,-935.5091458199968,25103.294574239997 2022-08-10,08:09:55.000,222,9580309,-795,0,1660118995,5332.658631919992,-935.495047559998,25103.3854068 2022-08-10,08:09:56.000,222,9580365,-475,0,1660118996,5332.624950369995,-935.5373423400015,25103.32252272001 2022-08-10,08:09:57.000,222,9580346,-795,0,1660118997,5332.685577159995,-935.5514406000002,25103.308548480003 2022-08-10,08:09:58.000,222,9580316,-795,0,1660118998,5332.692313469997,-935.5373423400015,25103.413355279998 2022-08-10,08:09:59.000,222,9580268,-795,0,1660118999,5332.705786089995,-935.5373423400015,25103.357458320002 2022-08-10,08:10:00.000,222,9580369,-795,0,1660119000,5332.692313469997,-935.5655388599989,25103.301561360007 2022-08-10,08:10:01.000,222,9580373,-795,0,1660119001,5332.658631919992,-935.5584897299996,25103.259638640004 2022-08-10,08:10:02.000,222,9580343,605,0,1660119002,5332.651895609997,-935.586686249997,25103.19675456 2022-08-10,08:10:03.000,222,9580370,1245,0,1660119003,5332.618214059992,-935.5937353799964,25103.21771592 2022-08-10,08:10:04.000,222,9580381,765,0,1660119004,5332.712522399997,-935.586686249997,25103.280600000006 2022-08-10,08:10:05.000,222,9580344,404,0,1660119005,5332.766412879995,-935.586686249997,25103.294574239997 2022-08-10,08:10:06.000,222,9580357,645,0,1660119006,5332.752940259998,-935.6007845099957,25103.280600000006 2022-08-10,08:10:07.000,222,9580375,-715,0,1660119007,5332.725995019995,-935.6007845099957,25103.175793199996 2022-08-10,08:10:08.000,222,9580335,-795,0,1660119008,5332.752940259998,-935.6360301599998,25103.182780320007 2022-08-10,08:10:09.000,222,9580390,645,0,1660119009,5332.719258709993,-935.6007845099957,25103.20374168001 2022-08-10,08:10:10.000,222,9580328,-795,0,1660119010,5332.739467639993,-935.6219319000011,25103.189767440002 2022-08-10,08:10:11.000,222,9580374,525,0,1660119011,5332.725995019995,-935.6148827700017,25103.182780320007 2022-08-10,08:10:12.000,222,9580285,-795,0,1660119012,5332.6990497799925,-935.6148827700017,25103.161818960005 2022-08-10,08:10:13.000,222,9580368,-795,0,1660119013,5332.705786089995,-935.6219319000011,25103.105921999995 2022-08-10,08:10:14.000,222,9580306,645,0,1660119014,5332.806830739995,-935.6078336399951,25103.252651520008 2022-08-10,08:10:15.000,222,9580365,404,0,1660119015,5332.806830739995,-935.6078336399951,25103.245664399998 2022-08-10,08:10:16.000,222,9580360,725,0,1660119016,5332.786621809995,-935.586686249997,25103.189767440002 2022-08-10,08:10:17.000,222,9580338,1005,0,1660119017,5332.712522399997,-935.6007845099957,25103.09893488 2022-08-10,08:10:18.000,222,9580415,-315,0,1660119018,5332.7327313299975,-935.6148827700017,25103.11989624 2022-08-10,08:10:19.000,222,9580321,-795,0,1660119019,5332.813567049998,-935.5796371199976,25103.19675456 2022-08-10,08:10:20.000,222,9580364,485,0,1660119020,5332.813567049998,-935.5655388599989,25103.231690160006 2022-08-10,08:10:21.000,222,9580348,1085,0,1660119021,5332.7327313299975,-935.5725879899983,25103.091947760004 2022-08-10,08:10:22.000,222,9580358,805,0,1660119022,5332.665368229995,-935.586686249997,25103.043037920004 2022-08-10,08:10:23.000,222,9580344,485,0,1660119023,5332.820303359993,-935.5725879899983,25103.19675456 2022-08-10,08:10:24.000,222,9580389,285,0,1660119024,5332.786621809995,-935.5725879899983,25103.189767440002 2022-08-10,08:10:25.000,222,9580261,924,0,1660119025,5332.773149189998,-935.5655388599989,25103.15483184001 2022-08-10,08:10:26.000,222,9580390,245,0,1660119026,5332.665368229995,-935.5655388599989,25102.994128080005 2022-08-10,08:10:27.000,222,9580303,-795,0,1660119027,5332.692313469997,-935.5584897299996,25103.105921999995 2022-08-10,08:10:28.000,222,9580374,-795,0,1660119028,5332.793358119998,-935.5443914700008,25103.21771592 2022-08-10,08:10:29.000,222,9580353,885,0,1660119029,5332.773149189998,-935.5373423400015,25103.175793199996 2022-08-10,08:10:30.000,222,9580321,-795,0,1660119030,5332.7327313299975,-935.5161949499961,25103.077973519998 2022-08-10,08:10:31.000,222,9580309,765,0,1660119031,5332.746203949995,-935.4879984299987,25103.189767440002 2022-08-10,08:10:32.000,222,9580412,-795,0,1660119032,5332.678840849992,-935.495047559998,25103.043037920004 2022-08-10,08:10:33.000,222,9580361,-795,0,1660119033,5332.665368229995,-935.4527527800019,25103.112909120005 2022-08-10,08:10:34.000,222,9580328,-795,0,1660119034,5332.678840849992,-935.47390017,25103.112909120005 2022-08-10,08:10:35.000,222,9580306,-795,0,1660119035,5332.678840849992,-935.4598019100013,25103.11989624 2022-08-10,08:10:36.000,222,9580315,-795,0,1660119036,5332.658631919992,-935.47390017,25103.057012159996 2022-08-10,08:10:37.000,222,9580301,-475,0,1660119037,5332.645159299995,-935.4457036499953,25103.084960640008 2022-08-10,08:10:38.000,222,9580306,-795,0,1660119038,5332.6990497799925,-935.4457036499953,25103.070986400002 2022-08-10,08:10:39.000,222,9580365,-795,0,1660119039,5332.658631919992,-935.47390017,25103.105921999995 2022-08-10,08:10:40.000,222,9580403,-795,0,1660119040,5332.6047414399945,-935.495047559998,25103.043037920004 2022-08-10,08:10:41.000,222,9580347,-354,0,1660119041,5332.598005129999,-935.47390017,25103.03605080001 2022-08-10,08:10:42.000,222,9580304,445,0,1660119042,5332.638422989992,-935.4809492999993,25103.022076560002 2022-08-10,08:10:43.000,222,9580333,404,0,1660119043,5332.598005129999,-935.5091458199968,25102.924256880004 2022-08-10,08:10:44.000,222,9580337,-795,0,1660119044,5332.571059889997,-935.495047559998,25103.02906368 2022-08-10,08:10:45.000,222,9580329,-795,0,1660119045,5332.665368229995,-935.5232440799955,25103.05002504 2022-08-10,08:10:46.000,222,9580317,-795,0,1660119046,5332.672104539997,-935.5091458199968,25102.973166720003 2022-08-10,08:10:47.000,222,9580358,-795,0,1660119047,5332.665368229995,-935.5302932100021,25103.02906368 2022-08-10,08:10:48.000,222,9580358,-795,0,1660119048,5332.5845325099945,-935.5443914700008,25102.945218240005 2022-08-10,08:10:49.000,222,9580387,-795,0,1660119049,5332.631686679997,-935.5373423400015,25102.959192479997 2022-08-10,08:10:50.000,222,9580356,525,0,1660119050,5332.611477749997,-935.5655388599989,25103.0011152 2022-08-10,08:10:51.000,222,9580347,-795,0,1660119051,5332.5845325099945,-935.5514406000002,25102.938231119995 2022-08-10,08:10:52.000,222,9580377,-795,0,1660119052,5332.571059889997,-935.5725879899983,25102.98015384 2022-08-10,08:10:53.000,222,9580370,-795,0,1660119053,5332.645159299995,-935.5725879899983,25103.05002504 2022-08-10,08:10:54.000,222,9580343,725,0,1660119054,5332.651895609997,-935.586686249997,25102.98015384 2022-08-10,08:10:55.000,222,9580402,-274,0,1660119055,5332.591268819997,-935.6007845099957,25102.994128080005 2022-08-10,08:10:56.000,222,9580351,-795,0,1660119056,5332.537378339999,-935.6289810300004,25102.903295520002 2022-08-10,08:10:57.000,222,9580359,-795,0,1660119057,5332.544114649994,-935.6430792899992,25102.924256880004 2022-08-10,08:10:58.000,222,9580364,-795,0,1660119058,5332.537378339999,-935.6571775499979,25102.973166720003 2022-08-10,08:10:59.000,222,9580358,-795,0,1660119059,5332.530642029997,-935.6712758099966,25102.945218240005 2022-08-10,08:11:00.000,222,9580306,-795,0,1660119060,5332.544114649994,-935.6924232000019,25103.022076560002 2022-08-10,08:11:01.000,222,9580413,-795,0,1660119061,5332.550850959997,-935.6853740699953,25102.917269760008 2022-08-10,08:11:02.000,222,9580318,-795,0,1660119062,5332.557587269999,-935.7206197199994,25102.98015384 2022-08-10,08:11:03.000,222,9580322,-795,0,1660119063,5332.523905719994,-935.7699636300022,25102.98015384 2022-08-10,08:11:04.000,222,9580291,5,0,1660119064,5332.4902241699965,-935.7488162399968,25102.889321279996 2022-08-10,08:11:05.000,222,9580341,-795,0,1660119065,5332.456542619999,-935.7840618900009,25102.854385680002 2022-08-10,08:11:06.000,222,9580392,-795,0,1660119066,5332.362234279994,-935.7911110200002,25102.826437200005 2022-08-10,08:11:07.000,222,9580311,-795,0,1660119067,5332.382443209994,-935.7840618900009,25102.931244 2022-08-10,08:11:08.000,222,9580356,645,0,1660119068,5332.355497969998,-935.7840618900009,25102.826437200005 2022-08-10,08:11:09.000,222,9580298,-795,0,1660119069,5332.328552729996,-935.7840618900009,25102.88233416 2022-08-10,08:11:10.000,222,9580300,325,0,1660119070,5332.382443209994,-935.805209279999,25102.896308400006 2022-08-10,08:11:11.000,222,9580352,-434,0,1660119071,5332.368970589996,-935.7770127600015,25102.847398560007 2022-08-10,08:11:12.000,222,9580330,-795,0,1660119072,5332.2275080799955,-935.805209279999,25102.721630399996 2022-08-10,08:11:13.000,222,9580303,445,0,1660119073,5332.274662249998,-935.7840618900009,25102.770540239995 2022-08-10,08:11:14.000,222,9580239,-795,0,1660119074,5332.267925939996,-935.7911110200002,25102.791501599997 2022-08-10,08:11:15.000,222,9580349,-434,0,1660119075,5332.207299149995,-935.805209279999,25102.798488720007 2022-08-10,08:11:16.000,222,9580363,-795,0,1660119076,5332.207299149995,-935.7840618900009,25102.78451448 2022-08-10,08:11:17.000,222,9580281,1125,0,1660119077,5332.160144979993,-935.7770127600015,25102.805475840003 2022-08-10,08:11:18.000,222,9580332,-795,0,1660119078,5332.234244389998,-935.7981601499996,25102.81945008001 2022-08-10,08:11:19.000,222,9580343,-795,0,1660119079,5332.160144979993,-935.7347179799981,25102.78451448 2022-08-10,08:11:20.000,222,9580389,-795,0,1660119080,5332.112990809997,-935.7699636300022,25102.76355312 2022-08-10,08:11:21.000,222,9580374,165,0,1660119081,5332.059100329992,-935.7629144999955,25102.70066904001 2022-08-10,08:11:22.000,222,9580365,-795,0,1660119082,5331.951319369997,-935.7347179799981,25102.70066904001 2022-08-10,08:11:23.000,222,9580342,5,0,1660119083,5331.863747339994,-935.7488162399968,25102.581888000008 2022-08-10,08:11:24.000,222,9580318,404,0,1660119084,5332.005209849995,-935.7558653699962,25102.770540239995 2022-08-10,08:11:25.000,222,9580329,-74,0,1660119085,5331.978264609999,-935.7417671099975,25102.76355312 2022-08-10,08:11:26.000,222,9580337,885,0,1660119086,5331.924374129994,-935.7276688499987,25102.69368192 2022-08-10,08:11:27.000,222,9580461,-635,0,1660119087,5331.883956269994,-935.7417671099975,25102.728617520006 2022-08-10,08:11:28.000,222,9580396,-795,0,1660119088,5331.8906925799965,-935.7206197199994,25102.65175920001 2022-08-10,08:11:29.000,222,9580350,-795,0,1660119089,5331.863747339994,-935.7206197199994,25102.679707680007 2022-08-10,08:11:30.000,222,9580370,-795,0,1660119090,5331.8704836499965,-935.7206197199994,25102.658746320005 2022-08-10,08:11:31.000,222,9580350,525,0,1660119091,5331.857011029999,-935.6994723300013,25102.70066904001 2022-08-10,08:11:32.000,222,9580337,-795,0,1660119092,5331.796384239999,-935.71357059,25102.658746320005 2022-08-10,08:11:33.000,222,9580339,565,0,1660119093,5331.809856859996,-935.6994723300013,25102.679707680007 2022-08-10,08:11:34.000,222,9580325,924,0,1660119094,5331.863747339994,-935.678324939996,25102.742591759998 2022-08-10,08:11:35.000,222,9580295,-795,0,1660119095,5331.8704836499965,-935.6994723300013,25102.707656160004 2022-08-10,08:11:36.000,222,9580355,-795,0,1660119096,5331.823329479994,-935.678324939996,25102.66573344 2022-08-10,08:11:37.000,222,9580394,-795,0,1660119097,5331.7761753099985,-935.6924232000019,25102.6168236 2022-08-10,08:11:38.000,222,9580388,-795,0,1660119098,5331.762702689994,-935.6853740699953,25102.581888000008 2022-08-10,08:11:39.000,222,9580330,-795,0,1660119099,5331.789647929996,-935.6853740699953,25102.64477208 2022-08-10,08:11:40.000,222,9580339,-795,0,1660119100,5331.830065789996,-935.6712758099966,25102.69368192 2022-08-10,08:11:41.000,222,9580383,-795,0,1660119101,5331.850274719996,-935.6924232000019,25102.707656160004 2022-08-10,08:11:42.000,222,9580272,525,0,1660119102,5331.850274719996,-935.6571775499979,25102.735604640002 2022-08-10,08:11:43.000,222,9580318,-114,0,1660119103,5331.8704836499965,-935.6571775499979,25102.637784960003 2022-08-10,08:11:44.000,222,9580359,-795,0,1660119104,5331.843538409994,-935.6430792899992,25102.64477208 2022-08-10,08:11:45.000,222,9580344,885,0,1660119105,5331.749230069996,-935.6571775499979,25102.539965280004 2022-08-10,08:11:46.000,222,9580347,-795,0,1660119106,5331.749230069996,-935.6430792899992,25102.581888000008 2022-08-10,08:11:47.000,222,9580331,-795,0,1660119107,5331.809856859996,-935.6219319000011,25102.64477208 2022-08-10,08:11:48.000,222,9580299,-795,0,1660119108,5331.843538409994,-935.6078336399951,25102.686694800002 2022-08-10,08:11:49.000,222,9580317,-795,0,1660119109,5331.823329479994,-935.6078336399951,25102.679707680007 2022-08-10,08:11:50.000,222,9580300,-795,0,1660119110,5331.816593169999,-935.5655388599989,25102.707656160004 2022-08-10,08:11:51.000,222,9580305,-795,0,1660119111,5331.830065789996,-935.5725879899983,25102.66573344 2022-08-10,08:11:52.000,222,9580369,525,0,1660119112,5331.803120549994,-935.5725879899983,25102.630797840007 2022-08-10,08:11:53.000,222,9580392,-274,0,1660119113,5331.702075899993,-935.5443914700008,25102.588875120004 2022-08-10,08:11:54.000,222,9580391,-795,0,1660119114,5331.708812209996,-935.5655388599989,25102.637784960003 2022-08-10,08:11:55.000,222,9580339,-795,0,1660119115,5331.681866969993,-935.5443914700008,25102.463106960007 2022-08-10,08:11:56.000,222,9580300,365,0,1660119116,5331.755966379998,-935.5091458199968,25102.588875120004 2022-08-10,08:11:57.000,222,9580359,-195,0,1660119117,5331.695339589998,-935.495047559998,25102.658746320005 2022-08-10,08:11:58.000,222,9580353,885,0,1660119118,5331.729021139996,-935.495047559998,25102.65175920001 2022-08-10,08:11:59.000,222,9580334,-795,0,1660119119,5331.695339589998,-935.5161949499961,25102.52599104 2022-08-10,08:12:00.000,222,9580417,1045,0,1660119120,5331.688603279996,-935.5161949499961,25102.609836480005 2022-08-10,08:12:01.000,222,9580384,-195,0,1660119121,5331.668394349996,-935.5091458199968,25102.5469524 2022-08-10,08:12:02.000,222,9580324,-235,0,1660119122,5331.634712799998,-935.4879984299987,25102.491055440005 2022-08-10,08:12:03.000,222,9580361,-195,0,1660119123,5331.648185419996,-935.4809492999993,25102.505029679996 2022-08-10,08:12:04.000,222,9580286,-795,0,1660119124,5331.675130659998,-935.4598019100013,25102.609836480005 2022-08-10,08:12:05.000,222,9580327,-795,0,1660119125,5331.702075899993,-935.4598019100013,25102.574900879998 2022-08-10,08:12:06.000,222,9580337,685,0,1660119126,5331.675130659998,-935.47390017,25102.602849359995 2022-08-10,08:12:07.000,222,9580400,885,0,1660119127,5331.648185419996,-935.4386545199959,25102.53297816001 2022-08-10,08:12:08.000,222,9580346,-795,0,1660119128,5331.641449109993,-935.4809492999993,25102.491055440005 2022-08-10,08:12:09.000,222,9580302,-795,0,1660119129,5331.6279764899955,-935.4527527800019,25102.48406832001 2022-08-10,08:12:10.000,222,9580363,-795,0,1660119130,5331.607767559995,-935.4598019100013,25102.470094080003 2022-08-10,08:12:11.000,222,9580366,-795,0,1660119131,5331.560613389993,-935.4598019100013,25102.519003920002 2022-08-10,08:12:12.000,222,9580318,-795,0,1660119132,5331.5336681499975,-935.4598019100013,25102.4770812 2022-08-10,08:12:13.000,222,9580332,-795,0,1660119133,5331.574086009998,-935.4598019100013,25102.421184240004 2022-08-10,08:12:14.000,222,9580328,-795,0,1660119134,5331.587558629995,-935.4668510400006,25102.505029679996 2022-08-10,08:12:15.000,222,9580361,-795,0,1660119135,5331.580822319993,-935.47390017,25102.48406832001 2022-08-10,08:12:16.000,222,9580381,-795,0,1660119136,5331.5134592199975,-935.47390017,25102.512016800007 2022-08-10,08:12:17.000,222,9580324,-795,0,1660119137,5331.452832429997,-935.5020966899974,25102.36528728001 2022-08-10,08:12:18.000,222,9580323,-795,0,1660119138,5331.398941949992,-935.5020966899974,25102.358300159998 2022-08-10,08:12:19.000,222,9580342,885,0,1660119139,5331.452832429997,-935.5161949499961,25102.393235760006 2022-08-10,08:12:20.000,222,9580379,605,0,1660119140,5331.493250289997,-935.5584897299996,25102.37926152 2022-08-10,08:12:21.000,222,9580289,645,0,1660119141,5331.432623499997,-935.5655388599989,25102.414197120008 2022-08-10,08:12:22.000,222,9580327,-795,0,1660119142,5331.405678259995,-935.6148827700017,25102.351313040002 2022-08-10,08:12:23.000,222,9580367,-795,0,1660119143,5331.452832429997,-935.6148827700017,25102.337338799996 2022-08-10,08:12:24.000,222,9580333,805,0,1660119144,5331.297897299999,-935.5937353799964,25102.267467599995 2022-08-10,08:12:25.000,222,9580367,-555,0,1660119145,5331.3854693299945,-935.6430792899992,25102.288428959997 2022-08-10,08:12:26.000,222,9580331,-795,0,1660119146,5331.311369919997,-935.6642266799972,25102.190609279998 2022-08-10,08:12:27.000,222,9580392,-635,0,1660119147,5331.3854693299945,-935.6642266799972,25102.295416080007 2022-08-10,08:12:28.000,222,9580361,-795,0,1660119148,5331.432623499997,-935.6642266799972,25102.33035168 2022-08-10,08:12:29.000,222,9580356,-795,0,1660119149,5331.432623499997,-935.7065214600007,25102.31637744001 2022-08-10,08:12:30.000,222,9580279,-235,0,1660119150,5331.446096119995,-935.7417671099975,25102.323364560005 2022-08-10,08:12:31.000,222,9580341,-795,0,1660119151,5331.3854693299945,-935.7206197199994,25102.28144184 2022-08-10,08:12:32.000,222,9580424,-795,0,1660119152,5331.338315159999,-935.7276688499987,25102.155673680005 2022-08-10,08:12:33.000,222,9580379,-635,0,1660119153,5331.311369919997,-935.7770127600015,25102.176635040007 2022-08-10,08:12:34.000,222,9580402,-795,0,1660119154,5331.358524089999,-935.7699636300022,25102.218557759996 2022-08-10,08:12:35.000,222,9580328,-795,0,1660119155,5331.371996709997,-935.7981601499996,25102.239519119998 2022-08-10,08:12:36.000,222,9580371,725,0,1660119156,5331.345051469994,-935.8122584099983,25102.169647919996 2022-08-10,08:12:37.000,222,9580326,-795,0,1660119157,5331.3854693299945,-935.7840618900009,25102.183622160002 2022-08-10,08:12:38.000,222,9580369,-795,0,1660119158,5331.439359809992,-935.826356669997,25102.218557759996 2022-08-10,08:12:39.000,222,9580256,-795,0,1660119159,5331.439359809992,-935.8193075399977,25102.204583520004 2022-08-10,08:12:40.000,222,9580366,-515,0,1660119160,5331.358524089999,-935.8334057999964,25102.120738079997 2022-08-10,08:12:41.000,222,9580398,-795,0,1660119161,5331.432623499997,-935.8334057999964,25102.169647919996 2022-08-10,08:12:42.000,222,9580340,685,0,1660119162,5331.365260399994,-935.8545531900018,25102.155673680005 2022-08-10,08:12:43.000,222,9580309,-274,0,1660119163,5331.378733019999,-935.8827497099992,25102.127725200007 2022-08-10,08:12:44.000,222,9580330,-795,0,1660119164,5331.486513979995,-935.8827497099992,25102.26048048 2022-08-10,08:12:45.000,222,9580317,-155,0,1660119165,5331.432623499997,-935.8616023200011,25102.288428959997 2022-08-10,08:12:46.000,222,9580368,-795,0,1660119166,5331.493250289997,-935.8897988399985,25102.26048048 2022-08-10,08:12:47.000,222,9580398,-795,0,1660119167,5331.412414569997,-935.8897988399985,25102.190609279998 2022-08-10,08:12:48.000,222,9580328,-795,0,1660119168,5331.439359809992,-935.917995359996,25102.267467599995 2022-08-10,08:12:49.000,222,9580385,-795,0,1660119169,5331.405678259995,-935.932093620002,25102.169647919996 2022-08-10,08:12:50.000,222,9580344,565,0,1660119170,5331.459568739992,-935.9250444899953,25102.232532 2022-08-10,08:12:51.000,222,9580383,-595,0,1660119171,5331.466305049995,-935.9461918800007,25102.302403200003 2022-08-10,08:12:52.000,222,9580396,-795,0,1660119172,5331.452832429997,-935.9461918800007,25102.26048048 2022-08-10,08:12:53.000,222,9580296,-795,0,1660119173,5331.459568739992,-935.9743883999981,25102.232532 2022-08-10,08:12:54.000,222,9580332,-795,0,1660119174,5331.4797776699925,-935.9602901399994,25102.302403200003 2022-08-10,08:12:55.000,222,9580317,205,0,1660119175,5331.526931839995,-935.9461918800007,25102.33035168 2022-08-10,08:12:56.000,222,9580314,-555,0,1660119176,5331.466305049995,-935.9743883999981,25102.288428959997 2022-08-10,08:12:57.000,222,9580351,-795,0,1660119177,5331.493250289997,-935.9955357899962,25102.253493360004 2022-08-10,08:12:58.000,222,9580278,-795,0,1660119178,5331.405678259995,-935.9743883999981,25102.232532 2022-08-10,08:12:59.000,222,9580368,-795,0,1660119179,5331.466305049995,-935.9955357899962,25102.288428959997 2022-08-10,08:13:00.000,222,9580327,-795,0,1660119180,5331.526931839995,-935.9743883999981,25102.372274400004 2022-08-10,08:13:01.000,222,9580348,-795,0,1660119181,5331.580822319993,-935.9743883999981,25102.351313040002 2022-08-10,08:13:02.000,222,9580374,765,0,1660119182,5331.499986599993,-935.9884866599969,25102.344325920007 2022-08-10,08:13:03.000,222,9580383,-395,0,1660119183,5331.459568739992,-935.9955357899962,25102.295416080007 2022-08-10,08:13:04.000,222,9580410,-795,0,1660119184,5331.506722909995,-936.0025849199956,25102.30939032 2022-08-10,08:13:05.000,222,9580392,-795,0,1660119185,5331.493250289997,-935.9743883999981,25102.407209999998 2022-08-10,08:13:06.000,222,9580301,-795,0,1660119186,5331.439359809992,-935.9743883999981,25102.288428959997 2022-08-10,08:13:07.000,222,9580375,845,0,1660119187,5331.553877079998,-935.9743883999981,25102.37926152 2022-08-10,08:13:08.000,222,9580334,1604,0,1660119188,5331.520195529993,-935.95324101,25102.386248639996 2022-08-10,08:13:09.000,222,9580330,-795,0,1660119189,5331.587558629995,-935.9038970999973,25102.49804256 2022-08-10,08:13:10.000,222,9580325,-795,0,1660119190,5331.587558629995,-935.917995359996,25102.505029679996 2022-08-10,08:13:11.000,222,9580338,-795,0,1660119191,5331.594294939998,-935.8897988399985,25102.581888000008 2022-08-10,08:13:12.000,222,9580395,-795,0,1660119192,5331.547140769995,-935.8897988399985,25102.519003920002 2022-08-10,08:13:13.000,222,9580380,-795,0,1660119193,5331.553877079998,-935.8686514500005,25102.5469524 2022-08-10,08:13:14.000,222,9580316,645,0,1660119194,5331.607767559995,-935.8404549299958,25102.602849359995 2022-08-10,08:13:15.000,222,9580308,805,0,1660119195,5331.580822319993,-935.826356669997,25102.602849359995 2022-08-10,08:13:16.000,222,9580324,-795,0,1660119196,5331.580822319993,-935.805209279999,25102.602849359995 2022-08-10,08:13:17.000,222,9580330,525,0,1660119197,5331.621240179993,-935.7347179799981,25102.66573344 2022-08-10,08:13:18.000,222,9580347,-795,0,1660119198,5331.601031249993,-935.7488162399968,25102.6168236 2022-08-10,08:13:19.000,222,9580355,-795,0,1660119199,5331.668394349996,-935.7276688499987,25102.749578880008 2022-08-10,08:13:20.000,222,9580366,-595,0,1660119200,5331.601031249993,-935.6994723300013,25102.742591759998 2022-08-10,08:13:21.000,222,9580323,-475,0,1660119201,5331.621240179993,-935.678324939996,25102.69368192 2022-08-10,08:13:22.000,222,9580346,-74,0,1660119202,5331.526931839995,-935.6712758099966,25102.65175920001 2022-08-10,08:13:23.000,222,9580308,-795,0,1660119203,5331.594294939998,-935.6289810300004,25102.742591759998 2022-08-10,08:13:24.000,222,9580328,-795,0,1660119204,5331.648185419996,-935.6219319000011,25102.83342432 2022-08-10,08:13:25.000,222,9580385,404,0,1660119205,5331.601031249993,-935.6078336399951,25102.742591759998 2022-08-10,08:13:26.000,222,9580287,-795,0,1660119206,5331.722284829993,-935.5655388599989,25102.875347040004 2022-08-10,08:13:27.000,222,9580293,-795,0,1660119207,5331.715548519998,-935.5725879899983,25102.83342432 2022-08-10,08:13:28.000,222,9580299,645,0,1660119208,5331.648185419996,-935.5232440799955,25102.840411439996 2022-08-10,08:13:29.000,222,9580286,805,0,1660119209,5331.695339589998,-935.5020966899974,25102.86835992001 2022-08-10,08:13:30.000,222,9580341,-795,0,1660119210,5331.668394349996,-935.495047559998,25102.896308400006 2022-08-10,08:13:31.000,222,9580286,-795,0,1660119211,5331.749230069996,-935.4598019100013,25102.98015384 2022-08-10,08:13:32.000,222,9580347,1005,0,1660119212,5331.749230069996,-935.4316053899965,25102.945218240005 2022-08-10,08:13:33.000,222,9580306,-795,0,1660119213,5331.7761753099985,-935.4175071299978,25102.95220536 2022-08-10,08:13:34.000,222,9580296,285,0,1660119214,5331.823329479994,-935.3893106100004,25103.126883359997 2022-08-10,08:13:35.000,222,9580305,1165,0,1660119215,5331.809856859996,-935.3681632200023,25103.140857600003 2022-08-10,08:13:36.000,222,9580313,-795,0,1660119216,5331.762702689994,-935.3399666999976,25103.105921999995 2022-08-10,08:13:37.000,222,9580385,-795,0,1660119217,5331.708812209996,-935.3047210500008,25103.05002504 2022-08-10,08:13:38.000,222,9580335,-795,0,1660119218,5331.782911619994,-935.2835736599955,25103.077973519998 2022-08-10,08:13:39.000,222,9580365,605,0,1660119219,5331.863747339994,-935.2483280099987,25103.133870480007 2022-08-10,08:13:40.000,222,9580310,-795,0,1660119220,5331.857011029999,-935.2271806200006,25103.16880608 2022-08-10,08:13:41.000,222,9580315,-795,0,1660119221,5331.904165199994,-935.1848858399972,25103.245664399998 2022-08-10,08:13:42.000,222,9580312,-755,0,1660119222,5331.904165199994,-935.1637384499991,25103.32252272001 2022-08-10,08:13:43.000,222,9580388,-795,0,1660119223,5331.8906925799965,-935.142591060001,25103.259638640004 2022-08-10,08:13:44.000,222,9580373,-795,0,1660119224,5331.897428889999,-935.1143945399963,25103.252651520008 2022-08-10,08:13:45.000,222,9580311,885,0,1660119225,5331.910901509997,-935.0861980199988,25103.28758712 2022-08-10,08:13:46.000,222,9580364,-795,0,1660119226,5331.877219959999,-935.0650506300008,25103.231690160006 2022-08-10,08:13:47.000,222,9580333,-795,0,1660119227,5331.877219959999,-935.0439032399954,25103.238677280002 2022-08-10,08:13:48.000,222,9580291,-795,0,1660119228,5331.883956269994,-934.9945593299999,25103.329509840005 2022-08-10,08:13:49.000,222,9580383,445,0,1660119229,5331.924374129994,-935.0227558499973,25103.399381040006 2022-08-10,08:13:50.000,222,9580282,-795,0,1660119230,5331.951319369997,-934.9734119400018,25103.3854068 2022-08-10,08:13:51.000,222,9580336,-795,0,1660119231,5331.904165199994,-934.9593136799958,25103.378419680004 2022-08-10,08:13:52.000,222,9580335,885,0,1660119232,5331.850274719996,-934.9663628099952,25103.308548480003 2022-08-10,08:13:53.000,222,9580375,-795,0,1660119233,5331.857011029999,-934.9311171599984,25103.399381040006 2022-08-10,08:13:54.000,222,9580396,404,0,1660119234,5331.863747339994,-934.9381662899978,25103.43431664 2022-08-10,08:13:55.000,222,9580335,-795,0,1660119235,5331.883956269994,-934.902920640001,25103.441303759995 2022-08-10,08:13:56.000,222,9580286,-434,0,1660119236,5331.8704836499965,-934.902920640001,25103.427329520004 2022-08-10,08:13:57.000,222,9580348,-795,0,1660119237,5331.897428889999,-934.8958715100016,25103.43431664 2022-08-10,08:13:58.000,222,9580309,-795,0,1660119238,5331.944583059994,-934.8817732499956,25103.43431664 2022-08-10,08:13:59.000,222,9580375,-795,0,1660119239,5331.944583059994,-934.8958715100016,25103.476239360003 2022-08-10,08:14:00.000,222,9580331,-795,0,1660119240,5331.917637819999,-934.8535767299982,25103.476239360003 2022-08-10,08:14:01.000,222,9580347,845,0,1660119241,5331.917637819999,-934.8183310800014,25103.448290880006 2022-08-10,08:14:02.000,222,9580365,1085,0,1660119242,5331.863747339994,-934.8324293400001,25103.36444544 2022-08-10,08:14:03.000,222,9580318,-795,0,1660119243,5331.877219959999,-934.8183310800014,25103.406368160002 2022-08-10,08:14:04.000,222,9580351,-595,0,1660119244,5331.958055679999,-934.7901345599967,25103.497200720005 2022-08-10,08:14:05.000,222,9580290,-795,0,1660119245,5331.931110439997,-934.7689871699986,25103.48322648 2022-08-10,08:14:06.000,222,9580337,-795,0,1660119246,5331.958055679999,-934.8042328199954,25103.511174959996 2022-08-10,08:14:07.000,222,9580314,-795,0,1660119247,5331.924374129994,-934.7478397800005,25103.455278 2022-08-10,08:14:08.000,222,9580429,124,0,1660119248,5331.910901509997,-934.7548889099999,25103.462265119997 2022-08-10,08:14:09.000,222,9580368,-795,0,1660119249,5331.910901509997,-934.7337415200018,25103.476239360003 2022-08-10,08:14:10.000,222,9580300,-795,0,1660119250,5331.917637819999,-934.7407906500011,25103.497200720005 2022-08-10,08:14:11.000,222,9580400,-795,0,1660119251,5331.917637819999,-934.7478397800005,25103.497200720005 2022-08-10,08:14:12.000,222,9580288,-795,0,1660119252,5331.917637819999,-934.7478397800005,25103.462265119997 2022-08-10,08:14:13.000,222,9580372,-795,0,1660119253,5331.897428889999,-934.7407906500011,25103.476239360003 2022-08-10,08:14:14.000,222,9580361,-354,0,1660119254,5331.944583059994,-934.7407906500011,25103.546110560004 2022-08-10,08:14:15.000,222,9580357,-795,0,1660119255,5331.958055679999,-934.7478397800005,25103.518162080007 2022-08-10,08:14:16.000,222,9580433,-795,0,1660119256,5331.924374129994,-934.7689871699986,25103.525149200002 2022-08-10,08:14:17.000,222,9580300,525,0,1660119257,5331.863747339994,-934.7548889099999,25103.406368160002 2022-08-10,08:14:18.000,222,9580329,-795,0,1660119258,5331.863747339994,-934.7689871699986,25103.469252240007 2022-08-10,08:14:19.000,222,9580330,765,0,1660119259,5331.910901509997,-934.7689871699986,25103.469252240007 2022-08-10,08:14:20.000,222,9580362,-795,0,1660119260,5331.964791989994,-934.7548889099999,25103.53912344001 2022-08-10,08:14:21.000,222,9580323,-795,0,1660119261,5331.971528299997,-934.7619380399992,25103.574059040002 2022-08-10,08:14:22.000,222,9580314,-795,0,1660119262,5332.018682469992,-934.7760362999979,25103.581046159998 2022-08-10,08:14:23.000,222,9580359,-235,0,1660119263,5331.9850009199945,-934.7689871699986,25103.48322648 2022-08-10,08:14:24.000,222,9580387,445,0,1660119264,5331.958055679999,-934.797183689996,25103.497200720005 2022-08-10,08:14:25.000,222,9580307,-795,0,1660119265,5332.011946159997,-934.797183689996,25103.469252240007 2022-08-10,08:14:26.000,222,9580343,-795,0,1660119266,5331.931110439997,-934.8324293400001,25103.448290880006 2022-08-10,08:14:27.000,222,9580387,-395,0,1660119267,5332.025418779995,-934.8324293400001,25103.476239360003 2022-08-10,08:14:28.000,222,9580313,124,0,1660119268,5332.079309259992,-934.811281950002,25103.518162080007 2022-08-10,08:14:29.000,222,9580371,-155,0,1660119269,5332.146672359995,-934.797183689996,25103.636943120007 2022-08-10,08:14:30.000,222,9580268,1445,0,1660119270,5332.126463429995,-934.8042328199954,25103.629955999997 2022-08-10,08:14:31.000,222,9580309,-795,0,1660119271,5332.146672359995,-934.797183689996,25103.62296888 2022-08-10,08:14:32.000,222,9580355,485,0,1660119272,5332.052364019997,-934.797183689996,25103.511174959996 2022-08-10,08:14:33.000,222,9580342,124,0,1660119273,5332.0995181899925,-934.7901345599967,25103.525149200002 2022-08-10,08:14:34.000,222,9580335,325,0,1660119274,5332.112990809997,-934.8042328199954,25103.60200752 2022-08-10,08:14:35.000,222,9580322,645,0,1660119275,5332.146672359995,-934.7830854299973,25103.608994639995 2022-08-10,08:14:36.000,222,9580315,-795,0,1660119276,5332.139936049993,-934.7901345599967,25103.588033280008 2022-08-10,08:14:37.000,222,9580324,565,0,1660119277,5332.126463429995,-934.7830854299973,25103.608994639995 2022-08-10,08:14:38.000,222,9580360,-274,0,1660119278,5332.193826529998,-934.7689871699986,25103.636943120007 2022-08-10,08:14:39.000,222,9580404,-715,0,1660119279,5332.214035459998,-934.7830854299973,25103.67187872 2022-08-10,08:14:40.000,222,9580370,-795,0,1660119280,5332.193826529998,-934.797183689996,25103.643930240003 2022-08-10,08:14:41.000,222,9580386,525,0,1660119281,5332.200562839993,-934.7689871699986,25103.615981760006 2022-08-10,08:14:42.000,222,9580405,-795,0,1660119282,5332.146672359995,-934.7830854299973,25103.608994639995 2022-08-10,08:14:43.000,222,9580342,-195,0,1660119283,5332.193826529998,-934.7478397800005,25103.567071920006 2022-08-10,08:14:44.000,222,9580296,-795,0,1660119284,5332.187090219995,-934.7548889099999,25103.595020400004 2022-08-10,08:14:45.000,222,9580288,-795,0,1660119285,5332.308343799996,-934.7548889099999,25103.67187872 2022-08-10,08:14:46.000,222,9580304,-795,0,1660119286,5332.335289039998,-934.7548889099999,25103.678865839996 2022-08-10,08:14:47.000,222,9580377,325,0,1660119287,5332.335289039998,-934.7407906500011,25103.67187872 2022-08-10,08:14:48.000,222,9580437,-795,0,1660119288,5332.301607489993,-934.7407906500011,25103.62296888 2022-08-10,08:14:49.000,222,9580415,485,0,1660119289,5332.315080109998,-934.7548889099999,25103.62296888 2022-08-10,08:14:50.000,222,9580324,525,0,1660119290,5332.362234279994,-934.7337415200018,25103.713801440004 2022-08-10,08:14:51.000,222,9580349,-795,0,1660119291,5332.395915829999,-934.7266923899952,25103.755724160008 2022-08-10,08:14:52.000,222,9580381,-795,0,1660119292,5332.416124759999,-934.7266923899952,25103.692840080002 2022-08-10,08:14:53.000,222,9580379,-795,0,1660119293,5332.476751549999,-934.7337415200018,25103.713801440004 2022-08-10,08:14:54.000,222,9580372,-795,0,1660119294,5332.510433099997,-934.7196432599958,25103.755724160008 2022-08-10,08:14:55.000,222,9580385,485,0,1660119295,5332.496960479999,-934.7266923899952,25103.811621120003 2022-08-10,08:14:56.000,222,9580403,-795,0,1660119296,5332.564323579994,-934.7125941299964,25103.734762800006 2022-08-10,08:14:57.000,222,9580311,-795,0,1660119297,5332.496960479999,-934.6984958699977,25103.678865839996 2022-08-10,08:14:58.000,222,9580351,1365,0,1660119298,5332.537378339999,-934.7055449999971,25103.713801440004 2022-08-10,08:14:59.000,222,9580363,165,0,1660119299,5332.638422989992,-934.7055449999971,25103.762711280004 2022-08-10,08:15:00.000,222,9580316,-434,0,1660119300,5332.665368229995,-934.6984958699977,25103.811621120003 2022-08-10,08:15:01.000,222,9580334,-795,0,1660119301,5332.685577159995,-934.7196432599958,25103.82559536001 2022-08-10,08:15:02.000,222,9580396,725,0,1660119302,5332.658631919992,-934.7055449999971,25103.776685519995 2022-08-10,08:15:03.000,222,9580374,-795,0,1660119303,5332.739467639993,-934.7337415200018,25103.853543840007 2022-08-10,08:15:04.000,222,9580309,-795,0,1660119304,5332.712522399997,-934.6914467399984,25103.81860824 2022-08-10,08:15:05.000,222,9580360,-195,0,1660119305,5332.7327313299975,-934.6984958699977,25103.811621120003 2022-08-10,08:15:06.000,222,9580359,-795,0,1660119306,5332.705786089995,-934.6914467399984,25103.776685519995 2022-08-10,08:15:07.000,222,9580332,-795,0,1660119307,5332.712522399997,-934.7055449999971,25103.741749920002 2022-08-10,08:15:08.000,222,9580315,525,0,1660119308,5332.806830739995,-934.6984958699977,25103.87450520001 2022-08-10,08:15:09.000,222,9580336,-795,0,1660119309,5332.806830739995,-934.7055449999971,25103.853543840007 2022-08-10,08:15:10.000,222,9580339,-155,0,1660119310,5332.820303359993,-934.7125941299964,25103.88847944 2022-08-10,08:15:11.000,222,9580335,525,0,1660119311,5332.840512289993,-934.7125941299964,25103.902453680006 2022-08-10,08:15:12.000,222,9580327,-795,0,1660119312,5332.739467639993,-934.7125941299964,25103.776685519995 2022-08-10,08:15:13.000,222,9580381,285,0,1660119313,5332.827039669995,-934.7478397800005,25103.783672640006 2022-08-10,08:15:14.000,222,9580299,-795,0,1660119314,5332.833775979998,-934.7266923899952,25103.881492320004 2022-08-10,08:15:15.000,222,9580346,-795,0,1660119315,5332.853984909998,-934.7055449999971,25103.853543840007 2022-08-10,08:15:16.000,222,9580348,685,0,1660119316,5332.867457529996,-934.7266923899952,25103.8395696 2022-08-10,08:15:17.000,222,9580340,924,0,1660119317,5332.874193839998,-934.7337415200018,25103.860530960003 2022-08-10,08:15:18.000,222,9580257,725,0,1660119318,5332.880930149993,-934.7407906500011,25103.86751808 2022-08-10,08:15:19.000,222,9580360,-434,0,1660119319,5332.968502179996,-934.7478397800005,25103.881492320004 2022-08-10,08:15:20.000,222,9580389,-795,0,1660119320,5332.968502179996,-934.7337415200018,25103.87450520001 2022-08-10,08:15:21.000,222,9580384,-795,0,1660119321,5332.921348009993,-934.7760362999979,25103.811621120003 2022-08-10,08:15:22.000,222,9580259,404,0,1660119322,5332.921348009993,-934.7901345599967,25103.846556719996 2022-08-10,08:15:23.000,222,9580317,605,0,1660119323,5332.934820629998,-934.811281950002,25103.846556719996 2022-08-10,08:15:24.000,222,9580328,725,0,1660119324,5333.022392659994,-934.8253802100007,25103.93738928 2022-08-10,08:15:25.000,222,9580302,725,0,1660119325,5332.9954474199985,-934.8253802100007,25103.93738928 2022-08-10,08:15:26.000,222,9580313,-795,0,1660119326,5332.975238489998,-934.8606258599975,25103.902453680006 2022-08-10,08:15:27.000,222,9580355,-795,0,1660119327,5332.880930149993,-934.902920640001,25103.692840080002 2022-08-10,08:15:28.000,222,9580317,1125,0,1660119328,5332.907875389996,-934.9381662899978,25103.783672640006 2022-08-10,08:15:29.000,222,9580405,-795,0,1660119329,5332.928084319996,-934.9381662899978,25103.832582480005 2022-08-10,08:15:30.000,222,9580327,-795,0,1660119330,5332.948293249996,-934.9663628099952,25103.832582480005 2022-08-10,08:15:31.000,222,9580335,565,0,1660119331,5332.968502179996,-934.9875102000005,25103.832582480005 2022-08-10,08:15:32.000,222,9580311,-515,0,1660119332,5332.934820629998,-935.0016084599993,25103.846556719996 2022-08-10,08:15:33.000,222,9580295,325,0,1660119333,5332.914611699998,-935.0227558499973,25103.811621120003 2022-08-10,08:15:34.000,222,9580324,-795,0,1660119334,5333.022392659994,-935.0227558499973,25103.86751808 2022-08-10,08:15:35.000,222,9580364,-795,0,1660119335,5332.975238489998,-935.0439032399954,25103.86751808 2022-08-10,08:15:36.000,222,9580356,205,0,1660119336,5332.948293249996,-935.050952370002,25103.81860824 2022-08-10,08:15:37.000,222,9580316,-155,0,1660119337,5332.934820629998,-935.0861980199988,25103.72078856 2022-08-10,08:15:38.000,222,9580320,-795,0,1660119338,5332.880930149993,-935.0861980199988,25103.692840080002 2022-08-10,08:15:39.000,222,9580317,404,0,1660119339,5332.907875389996,-935.1143945399963,25103.643930240003 2022-08-10,08:15:40.000,222,9580362,965,0,1660119340,5333.056074209999,-935.1073454099969,25103.811621120003 2022-08-10,08:15:41.000,222,9580332,805,0,1660119341,5333.056074209999,-935.142591060001,25103.82559536001 2022-08-10,08:15:42.000,222,9580288,-395,0,1660119342,5333.022392659994,-935.1284928000023,25103.783672640006 2022-08-10,08:15:43.000,222,9580321,445,0,1660119343,5333.096492069999,-935.1355419300016,25103.881492320004 2022-08-10,08:15:44.000,222,9580291,-795,0,1660119344,5333.069546829996,-935.142591060001,25103.86751808 2022-08-10,08:15:45.000,222,9580323,-795,0,1660119345,5333.083019449994,-935.142591060001,25103.832582480005 2022-08-10,08:15:46.000,222,9580336,765,0,1660119346,5333.035865279999,-935.1637384499991,25103.797646879997 2022-08-10,08:15:47.000,222,9580367,685,0,1660119347,5333.062810519994,-935.2060332299952,25103.783672640006 2022-08-10,08:15:48.000,222,9580344,-795,0,1660119348,5333.163855169994,-935.1848858399972,25103.8395696 2022-08-10,08:15:49.000,222,9580397,565,0,1660119349,5333.157118859999,-935.2342297499999,25103.951363520006 2022-08-10,08:15:50.000,222,9580325,445,0,1660119350,5333.177327789999,-935.2130823600019,25103.916427919998 2022-08-10,08:15:51.000,222,9580382,-795,0,1660119351,5333.157118859999,-935.2412788799993,25103.909440800002 2022-08-10,08:15:52.000,222,9580371,1165,0,1660119352,5333.103228379994,-935.2835736599955,25103.846556719996 2022-08-10,08:15:53.000,222,9580359,-795,0,1660119353,5333.116700999999,-935.2694753999967,25103.86751808 2022-08-10,08:15:54.000,222,9580338,-795,0,1660119354,5333.109964689997,-935.2976719200014,25103.930402160004 2022-08-10,08:15:55.000,222,9580302,-795,0,1660119355,5333.150382549997,-935.3117701800002,25103.88847944 2022-08-10,08:15:56.000,222,9580396,365,0,1660119356,5333.103228379994,-935.3258684399989,25103.902453680006 2022-08-10,08:15:57.000,222,9580298,-795,0,1660119357,5333.136909929999,-935.3399666999976,25103.853543840007 2022-08-10,08:15:58.000,222,9580316,765,0,1660119358,5333.150382549997,-935.3611140899957,25103.965337759997 2022-08-10,08:15:59.000,222,9580379,-795,0,1660119359,5333.109964689997,-935.3611140899957,25104.028221840003 2022-08-10,08:16:00.000,222,9580366,445,0,1660119360,5333.083019449994,-935.3893106100004,25103.895466559996 2022-08-10,08:16:01.000,222,9580322,-795,0,1660119361,5333.096492069999,-935.3752123500017,25103.930402160004 2022-08-10,08:16:02.000,222,9580365,-795,0,1660119362,5333.002183729994,-935.4034088699991,25103.860530960003 2022-08-10,08:16:03.000,222,9580345,-795,0,1660119363,5333.069546829996,-935.4245562599972,25103.923415040008 2022-08-10,08:16:04.000,222,9580317,365,0,1660119364,5333.056074209999,-935.4245562599972,25103.944376399995 2022-08-10,08:16:05.000,222,9580322,205,0,1660119365,5333.150382549997,-935.4457036499953,25103.965337759997 2022-08-10,08:16:06.000,222,9580327,-795,0,1660119366,5333.136909929999,-935.4245562599972,25103.979312000003 2022-08-10,08:16:07.000,222,9580348,-795,0,1660119367,5333.049337899996,-935.4527527800019,25103.93738928 2022-08-10,08:16:08.000,222,9580415,-795,0,1660119368,5333.062810519994,-935.4386545199959,25103.951363520006 2022-08-10,08:16:09.000,222,9580279,-795,0,1660119369,5333.042601589994,-935.4457036499953,25103.923415040008 2022-08-10,08:16:10.000,222,9580341,-155,0,1660119370,5333.062810519994,-935.4386545199959,25103.979312000003 2022-08-10,08:16:11.000,222,9580298,-795,0,1660119371,5333.069546829996,-935.4668510400006,25103.95835064 2022-08-10,08:16:12.000,222,9580306,845,0,1660119372,5332.9617658699935,-935.4668510400006,25103.951363520006 2022-08-10,08:16:13.000,222,9580321,765,0,1660119373,5332.981974799994,-935.4386545199959,25103.895466559996 2022-08-10,08:16:14.000,222,9580268,-795,0,1660119374,5333.035865279999,-935.47390017,25103.965337759997 2022-08-10,08:16:15.000,222,9580392,-515,0,1660119375,5332.9954474199985,-935.4598019100013,25103.965337759997 2022-08-10,08:16:16.000,222,9580395,-795,0,1660119376,5332.968502179996,-935.4527527800019,25103.88847944 2022-08-10,08:16:17.000,222,9580279,885,0,1660119377,5332.880930149993,-935.495047559998,25103.81860824 2022-08-10,08:16:18.000,222,9580354,-795,0,1660119378,5332.867457529996,-935.4668510400006,25103.79065976 2022-08-10,08:16:19.000,222,9580330,-795,0,1660119379,5332.874193839998,-935.4598019100013,25103.909440800002 2022-08-10,08:16:20.000,222,9580309,-795,0,1660119380,5332.887666459996,-935.4457036499953,25103.916427919998 2022-08-10,08:16:21.000,222,9580286,-795,0,1660119381,5332.860721219993,-935.47390017,25103.944376399995 2022-08-10,08:16:22.000,222,9580309,965,0,1660119382,5332.833775979998,-935.4668510400006,25103.895466559996 2022-08-10,08:16:23.000,222,9580359,-795,0,1660119383,5332.800094429993,-935.4527527800019,25103.846556719996 2022-08-10,08:16:24.000,222,9580341,-795,0,1660119384,5332.759676569993,-935.4668510400006,25103.87450520001 2022-08-10,08:16:25.000,222,9580357,765,0,1660119385,5332.725995019995,-935.47390017,25103.82559536001 2022-08-10,08:16:26.000,222,9580316,365,0,1660119386,5332.631686679997,-935.4668510400006,25103.776685519995 2022-08-10,08:16:27.000,222,9580355,-515,0,1660119387,5332.638422989992,-935.4598019100013,25103.783672640006 2022-08-10,08:16:28.000,222,9580386,-434,0,1660119388,5332.557587269999,-935.4527527800019,25103.79065976 2022-08-10,08:16:29.000,222,9580297,845,0,1660119389,5332.638422989992,-935.4386545199959,25103.81860824 2022-08-10,08:16:30.000,222,9580351,924,0,1660119390,5332.651895609997,-935.4386545199959,25103.853543840007 2022-08-10,08:16:31.000,222,9580321,-795,0,1660119391,5332.631686679997,-935.4527527800019,25103.734762800006 2022-08-10,08:16:32.000,222,9580393,-795,0,1660119392,5332.638422989992,-935.4386545199959,25103.741749920002 2022-08-10,08:16:33.000,222,9580387,124,0,1660119393,5332.557587269999,-935.4386545199959,25103.643930240003 2022-08-10,08:16:34.000,222,9580344,-795,0,1660119394,5332.517169409999,-935.4527527800019,25103.65790448001 2022-08-10,08:16:35.000,222,9580335,-795,0,1660119395,5332.571059889997,-935.4245562599972,25103.7696984 2022-08-10,08:16:36.000,222,9580356,-795,0,1660119396,5332.638422989992,-935.4245562599972,25103.762711280004 2022-08-10,08:16:37.000,222,9580351,445,0,1660119397,5332.5845325099945,-935.4245562599972,25103.748737039998 2022-08-10,08:16:38.000,222,9580267,124,0,1660119398,5332.564323579994,-935.4104579999985,25103.685852960007 2022-08-10,08:16:39.000,222,9580337,124,0,1660119399,5332.5845325099945,-935.4104579999985,25103.727775679996 2022-08-10,08:16:40.000,222,9580418,-795,0,1660119400,5332.550850959997,-935.3963597399998,25103.67187872 2022-08-10,08:16:41.000,222,9580365,-795,0,1660119401,5332.503696789994,-935.4104579999985,25103.636943120007 2022-08-10,08:16:42.000,222,9580293,-795,0,1660119402,5332.449806309996,-935.4034088699991,25103.55309768 2022-08-10,08:16:43.000,222,9580314,445,0,1660119403,5332.429597379996,-935.4104579999985,25103.546110560004 2022-08-10,08:16:44.000,222,9580267,-795,0,1660119404,5332.4902241699965,-935.3752123500017,25103.6998272 2022-08-10,08:16:45.000,222,9580393,-795,0,1660119405,5332.523905719994,-935.3893106100004,25103.62296888 2022-08-10,08:16:46.000,222,9580320,-795,0,1660119406,5332.503696789994,-935.4104579999985,25103.629955999997 2022-08-10,08:16:47.000,222,9580336,-795,0,1660119407,5332.463278929994,-935.3893106100004,25103.574059040002 2022-08-10,08:16:48.000,222,9580321,-795,0,1660119408,5332.470015239996,-935.4034088699991,25103.55309768 2022-08-10,08:16:49.000,222,9580351,-795,0,1660119409,5332.443069999994,-935.4034088699991,25103.560084799996 2022-08-10,08:16:50.000,222,9580370,525,0,1660119410,5332.470015239996,-935.4034088699991,25103.53213632 2022-08-10,08:16:51.000,222,9580317,-795,0,1660119411,5332.476751549999,-935.382261480001,25103.546110560004 2022-08-10,08:16:52.000,222,9580363,-795,0,1660119412,5332.429597379996,-935.4245562599972,25103.511174959996 2022-08-10,08:16:53.000,222,9580324,-795,0,1660119413,5332.402652139994,-935.3893106100004,25103.49021360001 2022-08-10,08:16:54.000,222,9580355,-795,0,1660119414,5332.436333689999,-935.4245562599972,25103.546110560004 2022-08-10,08:16:55.000,222,9580426,-795,0,1660119415,5332.449806309996,-935.3963597399998,25103.518162080007 2022-08-10,08:16:56.000,222,9580310,-795,0,1660119416,5332.368970589996,-935.4104579999985,25103.469252240007 2022-08-10,08:16:57.000,222,9580330,485,0,1660119417,5332.395915829999,-935.4034088699991,25103.469252240007 2022-08-10,08:16:58.000,222,9580334,-795,0,1660119418,5332.348761659996,-935.4245562599972,25103.357458320002 2022-08-10,08:16:59.000,222,9580292,725,0,1660119419,5332.362234279994,-935.4245562599972,25103.3854068 2022-08-10,08:17:00.000,222,9580346,-795,0,1660119420,5332.416124759999,-935.4245562599972,25103.48322648 2022-08-10,08:17:01.000,222,9580321,-795,0,1660119421,5332.422861069994,-935.4245562599972,25103.469252240007 2022-08-10,08:17:02.000,222,9580359,5,0,1660119422,5332.422861069994,-935.4104579999985,25103.378419680004 2022-08-10,08:17:03.000,222,9580417,725,0,1660119423,5332.3420253499935,-935.4527527800019,25103.3854068 2022-08-10,08:17:04.000,222,9580339,725,0,1660119424,5332.335289039998,-935.4386545199959,25103.406368160002 2022-08-10,08:17:05.000,222,9580374,45,0,1660119425,5332.328552729996,-935.4386545199959,25103.378419680004 2022-08-10,08:17:06.000,222,9580367,-795,0,1660119426,5332.348761659996,-935.4386545199959,25103.36444544 2022-08-10,08:17:07.000,222,9580360,725,0,1660119427,5332.321816419993,-935.4245562599972,25103.273612879995 2022-08-10,08:17:08.000,222,9580301,525,0,1660119428,5332.281398559993,-935.4457036499953,25103.28758712 2022-08-10,08:17:09.000,222,9580290,-195,0,1660119429,5332.355497969998,-935.4457036499953,25103.273612879995 2022-08-10,08:17:10.000,222,9580316,565,0,1660119430,5332.355497969998,-935.4386545199959,25103.280600000006 2022-08-10,08:17:11.000,222,9580407,-795,0,1660119431,5332.321816419993,-935.4598019100013,25103.343484079996 2022-08-10,08:17:12.000,222,9580382,-795,0,1660119432,5332.274662249998,-935.4598019100013,25103.161818960005 2022-08-10,08:17:13.000,222,9580367,845,0,1660119433,5332.267925939996,-935.4809492999993,25103.210728800004 2022-08-10,08:17:14.000,222,9580361,-795,0,1660119434,5332.281398559993,-935.4598019100013,25103.273612879995 2022-08-10,08:17:15.000,222,9580331,325,0,1660119435,5332.2477170099955,-935.4598019100013,25103.19675456 2022-08-10,08:17:16.000,222,9580315,485,0,1660119436,5332.294871179998,-935.495047559998,25103.224703039996 2022-08-10,08:17:17.000,222,9580267,-315,0,1660119437,5332.274662249998,-935.5020966899974,25103.16880608 2022-08-10,08:17:18.000,222,9580424,-795,0,1660119438,5332.301607489993,-935.5091458199968,25103.259638640004 2022-08-10,08:17:19.000,222,9580358,845,0,1660119439,5332.308343799996,-935.5020966899974,25103.231690160006 2022-08-10,08:17:20.000,222,9580389,-795,0,1660119440,5332.267925939996,-935.5232440799955,25103.14784472 2022-08-10,08:17:21.000,222,9580351,-795,0,1660119441,5332.274662249998,-935.5514406000002,25103.112909120005 2022-08-10,08:17:22.000,222,9580340,-795,0,1660119442,5332.220771769993,-935.5373423400015,25103.043037920004 2022-08-10,08:17:23.000,222,9580310,404,0,1660119443,5332.234244389998,-935.5796371199976,25103.05002504 2022-08-10,08:17:24.000,222,9580328,-795,0,1660119444,5332.220771769993,-935.586686249997,25103.02906368 2022-08-10,08:17:25.000,222,9580302,485,0,1660119445,5332.294871179998,-935.5584897299996,25103.09893488 2022-08-10,08:17:26.000,222,9580312,285,0,1660119446,5332.301607489993,-935.6078336399951,25103.105921999995 2022-08-10,08:17:27.000,222,9580265,-395,0,1660119447,5332.294871179998,-935.6007845099957,25103.070986400002 2022-08-10,08:17:28.000,222,9580363,-795,0,1660119448,5332.200562839993,-935.6571775499979,25102.966179600007 2022-08-10,08:17:29.000,222,9580398,605,0,1660119449,5332.153408669998,-935.6712758099966,25102.86835992001 2022-08-10,08:17:30.000,222,9580301,-795,0,1660119450,5332.166881289995,-935.6712758099966,25102.8613728 2022-08-10,08:17:31.000,222,9580306,5,0,1660119451,5332.240980699993,-935.6571775499979,25103.043037920004 2022-08-10,08:17:32.000,222,9580286,-795,0,1660119452,5332.214035459998,-935.6924232000019,25102.994128080005 2022-08-10,08:17:33.000,222,9580350,-795,0,1660119453,5332.200562839993,-935.6853740699953,25102.903295520002 2022-08-10,08:17:34.000,222,9580347,-395,0,1660119454,5332.2477170099955,-935.6994723300013,25103.05002504 2022-08-10,08:17:35.000,222,9580369,-795,0,1660119455,5332.261189629993,-935.6994723300013,25102.98015384 2022-08-10,08:17:36.000,222,9580389,-795,0,1660119456,5332.2477170099955,-935.7347179799981,25102.910282639998 2022-08-10,08:17:37.000,222,9580308,765,0,1660119457,5332.173617599998,-935.71357059,25102.854385680002 2022-08-10,08:17:38.000,222,9580313,-795,0,1660119458,5332.180353909993,-935.7558653699962,25102.78451448 2022-08-10,08:17:39.000,222,9580332,-795,0,1660119459,5332.234244389998,-935.7206197199994,25102.86835992001 2022-08-10,08:17:40.000,222,9580322,1245,0,1660119460,5332.2477170099955,-935.7629144999955,25102.938231119995 2022-08-10,08:17:41.000,222,9580307,-795,0,1660119461,5332.200562839993,-935.7558653699962,25102.917269760008 2022-08-10,08:17:42.000,222,9580347,445,0,1660119462,5332.200562839993,-935.7629144999955,25102.910282639998 2022-08-10,08:17:43.000,222,9580340,-795,0,1660119463,5332.200562839993,-935.7981601499996,25102.78451448 2022-08-10,08:17:44.000,222,9580318,-795,0,1660119464,5332.200562839993,-935.7981601499996,25102.81945008001 2022-08-10,08:17:45.000,222,9580317,-795,0,1660119465,5332.214035459998,-935.805209279999,25102.81945008001 2022-08-10,08:17:46.000,222,9580391,-795,0,1660119466,5332.200562839993,-935.7911110200002,25102.826437200005 2022-08-10,08:17:47.000,222,9580260,765,0,1660119467,5332.180353909993,-935.7840618900009,25102.679707680007 2022-08-10,08:17:48.000,222,9580319,845,0,1660119468,5332.214035459998,-935.7770127600015,25102.770540239995 2022-08-10,08:17:49.000,222,9580341,-795,0,1660119469,5332.220771769993,-935.7911110200002,25102.8613728 2022-08-10,08:17:50.000,222,9580321,445,0,1660119470,5332.254453319998,-935.7911110200002,25102.81246296 2022-08-10,08:17:51.000,222,9580423,765,0,1660119471,5332.274662249998,-935.7840618900009,25102.826437200005 2022-08-10,08:17:52.000,222,9580392,-795,0,1660119472,5332.187090219995,-935.8122584099983,25102.707656160004 2022-08-10,08:17:53.000,222,9580380,-795,0,1660119473,5332.240980699993,-935.8193075399977,25102.749578880008 2022-08-10,08:17:54.000,222,9580368,-795,0,1660119474,5332.2477170099955,-935.8193075399977,25102.770540239995 2022-08-10,08:17:55.000,222,9580351,-795,0,1660119475,5332.274662249998,-935.8334057999964,25102.78451448 2022-08-10,08:17:56.000,222,9580346,-795,0,1660119476,5332.281398559993,-935.8404549299958,25102.749578880008 2022-08-10,08:17:57.000,222,9580327,-795,0,1660119477,5332.234244389998,-935.8334057999964,25102.69368192 2022-08-10,08:17:58.000,222,9580367,-795,0,1660119478,5332.321816419993,-935.8404549299958,25102.83342432 2022-08-10,08:17:59.000,222,9580368,-795,0,1660119479,5332.328552729996,-935.8686514500005,25102.81246296 2022-08-10,08:18:00.000,222,9580331,1125,0,1660119480,5332.321816419993,-935.8404549299958,25102.735604640002 2022-08-10,08:18:01.000,222,9580392,1604,0,1660119481,5332.301607489993,-935.8545531900018,25102.749578880008 2022-08-10,08:18:02.000,222,9580336,-155,0,1660119482,5332.267925939996,-935.8827497099992,25102.630797840007 2022-08-10,08:18:03.000,222,9580343,-235,0,1660119483,5332.267925939996,-935.8757005799998,25102.66573344 2022-08-10,08:18:04.000,222,9580344,-795,0,1660119484,5332.362234279994,-935.8968479699979,25102.777527360005 2022-08-10,08:18:05.000,222,9580322,885,0,1660119485,5332.362234279994,-935.8968479699979,25102.81945008001 2022-08-10,08:18:06.000,222,9580335,-795,0,1660119486,5332.328552729996,-935.9038970999973,25102.749578880008 2022-08-10,08:18:07.000,222,9580321,525,0,1660119487,5332.315080109998,-935.917995359996,25102.630797840007 2022-08-10,08:18:08.000,222,9580384,445,0,1660119488,5332.308343799996,-935.9109462299966,25102.70066904001 2022-08-10,08:18:09.000,222,9580353,-155,0,1660119489,5332.267925939996,-935.9461918800007,25102.623810719997 2022-08-10,08:18:10.000,222,9580350,-795,0,1660119490,5332.254453319998,-935.932093620002,25102.630797840007 2022-08-10,08:18:11.000,222,9580327,-795,0,1660119491,5332.294871179998,-935.9038970999973,25102.686694800002 2022-08-10,08:18:12.000,222,9580336,-795,0,1660119492,5332.267925939996,-935.932093620002,25102.679707680007 2022-08-10,08:18:13.000,222,9580314,-795,0,1660119493,5332.261189629993,-935.9461918800007,25102.672720559996 2022-08-10,08:18:14.000,222,9580353,-795,0,1660119494,5332.254453319998,-935.9602901399994,25102.65175920001 2022-08-10,08:18:15.000,222,9580343,-795,0,1660119495,5332.274662249998,-935.9109462299966,25102.69368192 2022-08-10,08:18:16.000,222,9580399,885,0,1660119496,5332.254453319998,-935.9391427500013,25102.630797840007 2022-08-10,08:18:17.000,222,9580350,565,0,1660119497,5332.240980699993,-935.9109462299966,25102.658746320005 2022-08-10,08:18:18.000,222,9580352,404,0,1660119498,5332.2477170099955,-935.9038970999973,25102.623810719997 2022-08-10,08:18:19.000,222,9580367,565,0,1660119499,5332.200562839993,-935.932093620002,25102.5469524 2022-08-10,08:18:20.000,222,9580330,-595,0,1660119500,5332.214035459998,-935.8968479699979,25102.609836480005 2022-08-10,08:18:21.000,222,9580394,485,0,1660119501,5332.274662249998,-935.8897988399985,25102.686694800002 2022-08-10,08:18:22.000,222,9580353,-795,0,1660119502,5332.173617599998,-935.8757005799998,25102.519003920002 2022-08-10,08:18:23.000,222,9580329,-795,0,1660119503,5332.254453319998,-935.8757005799998,25102.658746320005 2022-08-10,08:18:24.000,222,9580364,-795,0,1660119504,5332.220771769993,-935.8827497099992,25102.623810719997 2022-08-10,08:18:25.000,222,9580339,445,0,1660119505,5332.200562839993,-935.8827497099992,25102.637784960003 2022-08-10,08:18:26.000,222,9580312,-795,0,1660119506,5332.1331997399975,-935.8827497099992,25102.553939519996 2022-08-10,08:18:27.000,222,9580431,-715,0,1660119507,5332.139936049993,-935.8545531900018,25102.539965280004 2022-08-10,08:18:28.000,222,9580329,-795,0,1660119508,5332.220771769993,-935.8686514500005,25102.728617520006 2022-08-10,08:18:29.000,222,9580287,-755,0,1660119509,5332.187090219995,-935.8827497099992,25102.658746320005 2022-08-10,08:18:30.000,222,9580350,-315,0,1660119510,5332.1331997399975,-935.8897988399985,25102.5469524 2022-08-10,08:18:31.000,222,9580314,-795,0,1660119511,5332.065836639995,-935.8968479699979,25102.512016800007 2022-08-10,08:18:32.000,222,9580356,-795,0,1660119512,5332.112990809997,-935.9038970999973,25102.5469524 2022-08-10,08:18:33.000,222,9580375,645,0,1660119513,5332.112990809997,-935.8827497099992,25102.5469524 2022-08-10,08:18:34.000,222,9580384,-795,0,1660119514,5332.059100329992,-935.917995359996,25102.491055440005 2022-08-10,08:18:35.000,222,9580361,-795,0,1660119515,5332.0995181899925,-935.8897988399985,25102.6168236 2022-08-10,08:18:36.000,222,9580369,-795,0,1660119516,5332.166881289995,-935.917995359996,25102.65175920001 2022-08-10,08:18:37.000,222,9580367,685,0,1660119517,5332.112990809997,-935.8968479699979,25102.567913760002 2022-08-10,08:18:38.000,222,9580427,-795,0,1660119518,5331.978264609999,-935.9461918800007,25102.358300159998 2022-08-10,08:18:39.000,222,9580378,-795,0,1660119519,5332.166881289995,-935.9109462299966,25102.623810719997 2022-08-10,08:18:40.000,222,9580341,1205,0,1660119520,5332.112990809997,-935.9250444899953,25102.519003920002 2022-08-10,08:18:41.000,222,9580403,-595,0,1660119521,5332.112990809997,-935.9250444899953,25102.519003920002 2022-08-10,08:18:42.000,222,9580325,-795,0,1660119522,5332.092781879997,-935.9391427500013,25102.421184240004 2022-08-10,08:18:43.000,222,9580286,-795,0,1660119523,5332.126463429995,-935.9743883999981,25102.456119839997 2022-08-10,08:18:44.000,222,9580316,-795,0,1660119524,5332.180353909993,-935.95324101,25102.505029679996 2022-08-10,08:18:45.000,222,9580356,-795,0,1660119525,5332.173617599998,-935.9602901399994,25102.5469524 2022-08-10,08:18:46.000,222,9580330,-795,0,1660119526,5332.166881289995,-935.9814375299975,25102.567913760002 2022-08-10,08:18:47.000,222,9580398,-795,0,1660119527,5332.1331997399975,-936.0025849199956,25102.49804256 2022-08-10,08:18:48.000,222,9580378,-35,0,1660119528,5332.146672359995,-935.9743883999981,25102.463106960007 2022-08-10,08:18:49.000,222,9580385,1325,0,1660119529,5332.139936049993,-936.0096340500022,25102.44913272 2022-08-10,08:18:50.000,222,9580350,-795,0,1660119530,5332.1331997399975,-936.0025849199956,25102.4770812 2022-08-10,08:18:51.000,222,9580326,525,0,1660119531,5332.146672359995,-935.9884866599969,25102.407209999998 2022-08-10,08:18:52.000,222,9580345,525,0,1660119532,5332.126463429995,-936.0025849199956,25102.505029679996 2022-08-10,08:18:53.000,222,9580318,-354,0,1660119533,5332.106254499995,-936.0307814400003,25102.33035168 2022-08-10,08:18:54.000,222,9580361,-795,0,1660119534,5331.998473539992,-936.0237323100009,25102.267467599995 2022-08-10,08:18:55.000,222,9580374,-795,0,1660119535,5332.153408669998,-936.0025849199956,25102.491055440005 2022-08-10,08:18:56.000,222,9580364,685,0,1660119536,5332.106254499995,-936.0307814400003,25102.36528728001 2022-08-10,08:18:57.000,222,9580335,-795,0,1660119537,5332.092781879997,-936.0237323100009,25102.393235760006 2022-08-10,08:18:58.000,222,9580343,-795,0,1660119538,5332.018682469992,-936.0378305699996,25102.253493360004 2022-08-10,08:18:59.000,222,9580311,765,0,1660119539,5332.032155089997,-936.0237323100009,25102.323364560005 2022-08-10,08:19:00.000,222,9580403,645,0,1660119540,5332.119727119993,-936.0307814400003,25102.414197120008 2022-08-10,08:19:01.000,222,9580352,245,0,1660119541,5332.079309259992,-936.0307814400003,25102.386248639996 2022-08-10,08:19:02.000,222,9580312,845,0,1660119542,5332.086045569995,-936.0307814400003,25102.372274400004 2022-08-10,08:19:03.000,222,9580356,325,0,1660119543,5331.991737229997,-936.0307814400003,25102.295416080007 2022-08-10,08:19:04.000,222,9580392,-795,0,1660119544,5331.944583059994,-936.0519288299984,25102.21157064 2022-08-10,08:19:05.000,222,9580398,365,0,1660119545,5332.038891399992,-936.0730762199964,25102.239519119998 2022-08-10,08:19:06.000,222,9580343,-795,0,1660119546,5332.052364019997,-936.0237323100009,25102.288428959997 2022-08-10,08:19:07.000,222,9580375,445,0,1660119547,5332.032155089997,-936.0660270899971,25102.323364560005 2022-08-10,08:19:08.000,222,9580317,445,0,1660119548,5332.038891399992,-936.0378305699996,25102.225544880006 2022-08-10,08:19:09.000,222,9580337,-795,0,1660119549,5332.079309259992,-936.0519288299984,25102.204583520004 2022-08-10,08:19:10.000,222,9580352,404,0,1660119550,5332.0995181899925,-936.0307814400003,25102.218557759996 2022-08-10,08:19:11.000,222,9580334,-74,0,1660119551,5332.139936049993,-936.0519288299984,25102.288428959997 2022-08-10,08:19:12.000,222,9580332,-795,0,1660119552,5332.032155089997,-936.044879699999,25102.1626608 2022-08-10,08:19:13.000,222,9580328,-795,0,1660119553,5332.092781879997,-936.0166831800016,25102.14169944 2022-08-10,08:19:14.000,222,9580330,-795,0,1660119554,5332.092781879997,-936.0801253499958,25102.246506240008 2022-08-10,08:19:15.000,222,9580400,-795,0,1660119555,5332.119727119993,-936.0519288299984,25102.204583520004 2022-08-10,08:19:16.000,222,9580380,-795,0,1660119556,5332.1331997399975,-936.0378305699996,25102.134712320003 2022-08-10,08:19:17.000,222,9580329,-795,0,1660119557,5332.106254499995,-936.0589779599977,25102.204583520004 2022-08-10,08:19:18.000,222,9580361,-795,0,1660119558,5332.146672359995,-936.0589779599977,25102.239519119998 2022-08-10,08:19:19.000,222,9580424,-235,0,1660119559,5332.119727119993,-936.044879699999,25102.28144184 2022-08-10,08:19:20.000,222,9580425,-795,0,1660119560,5332.126463429995,-936.0871744799952,25102.190609279998 2022-08-10,08:19:21.000,222,9580362,-795,0,1660119561,5332.106254499995,-936.0730762199964,25102.169647919996 2022-08-10,08:19:22.000,222,9580344,-795,0,1660119562,5332.032155089997,-936.0378305699996,25102.11375096 2022-08-10,08:19:23.000,222,9580296,445,0,1660119563,5332.038891399992,-936.0660270899971,25102.099776719995 2022-08-10,08:19:24.000,222,9580322,-795,0,1660119564,5332.0995181899925,-936.1012727400011,25102.19759640001 2022-08-10,08:19:25.000,222,9580362,325,0,1660119565,5332.106254499995,-936.1083218700005,25102.232532 2022-08-10,08:19:26.000,222,9580379,-795,0,1660119566,5332.0995181899925,-936.1083218700005,25102.225544880006 2022-08-10,08:19:27.000,222,9580367,-795,0,1660119567,5332.032155089997,-936.1294692599986,25102.071828239998 2022-08-10,08:19:28.000,222,9580412,885,0,1660119568,5332.079309259992,-936.1153709999999,25102.085802480004 2022-08-10,08:19:29.000,222,9580344,-354,0,1660119569,5332.059100329992,-936.157665779996,25102.085802480004 2022-08-10,08:19:30.000,222,9580305,805,0,1660119570,5332.072572949997,-936.1858623000007,25102.14169944 2022-08-10,08:19:31.000,222,9580293,605,0,1660119571,5331.971528299997,-936.157665779996,25102.050866879996 2022-08-10,08:19:32.000,222,9580371,805,0,1660119572,5331.964791989994,-936.1929114300001,25101.98099568001 2022-08-10,08:19:33.000,222,9580331,-795,0,1660119573,5332.032155089997,-936.1929114300001,25102.015931280002 2022-08-10,08:19:34.000,222,9580362,-795,0,1660119574,5332.092781879997,-936.1929114300001,25102.099776719995 2022-08-10,08:19:35.000,222,9580342,-795,0,1660119575,5332.126463429995,-936.2070096899988,25102.0927896 2022-08-10,08:19:36.000,222,9580370,-795,0,1660119576,5332.072572949997,-936.2281570799969,25102.015931280002 2022-08-10,08:19:37.000,222,9580309,1045,0,1660119577,5332.011946159997,-936.1999605599995,25101.94606008 2022-08-10,08:19:38.000,222,9580329,-795,0,1660119578,5332.018682469992,-936.2140588199982,25101.92509872 2022-08-10,08:19:39.000,222,9580306,-795,0,1660119579,5332.079309259992,-936.1999605599995,25101.987982800005 2022-08-10,08:19:40.000,222,9580272,485,0,1660119580,5332.092781879997,-936.2281570799969,25102.001957039996 2022-08-10,08:19:41.000,222,9580300,485,0,1660119581,5332.052364019997,-936.2140588199982,25102.050866879996 2022-08-10,08:19:42.000,222,9580419,-635,0,1660119582,5332.072572949997,-936.2070096899988,25101.939072960005 2022-08-10,08:19:43.000,222,9580307,-795,0,1660119583,5332.025418779995,-936.2352062099962,25101.932085839995 2022-08-10,08:19:44.000,222,9580325,-795,0,1660119584,5331.9850009199945,-936.2281570799969,25101.967021440003 2022-08-10,08:19:45.000,222,9580330,805,0,1660119585,5331.877219959999,-936.2211079499975,25101.764394959995 2022-08-10,08:19:46.000,222,9580312,725,0,1660119586,5331.924374129994,-936.2211079499975,25101.932085839995 2022-08-10,08:19:47.000,222,9580358,-795,0,1660119587,5331.910901509997,-936.2211079499975,25101.94606008 2022-08-10,08:19:48.000,222,9580319,-195,0,1660119588,5331.877219959999,-936.2281570799969,25101.89715024 2022-08-10,08:19:49.000,222,9580374,-555,0,1660119589,5331.863747339994,-936.263402730001,25101.87618888 2022-08-10,08:19:50.000,222,9580300,-795,0,1660119590,5331.877219959999,-936.2493044700022,25101.87618888 2022-08-10,08:19:51.000,222,9580382,645,0,1660119591,5331.904165199994,-936.2493044700022,25101.918111600004 2022-08-10,08:19:52.000,222,9580324,325,0,1660119592,5331.816593169999,-936.263402730001,25101.792343440007 2022-08-10,08:19:53.000,222,9580387,1365,0,1660119593,5331.809856859996,-936.2775009899997,25101.841253280007 2022-08-10,08:19:54.000,222,9580336,725,0,1660119594,5331.843538409994,-936.2704518600003,25101.87618888 2022-08-10,08:19:55.000,222,9580337,-795,0,1660119595,5331.863747339994,-936.2915992499984,25101.911124480008 2022-08-10,08:19:56.000,222,9580346,-795,0,1660119596,5331.803120549994,-936.284550119999,25101.799330560003 2022-08-10,08:19:57.000,222,9580331,-795,0,1660119597,5331.843538409994,-936.3197957699958,25101.86221464001 2022-08-10,08:19:58.000,222,9580362,725,0,1660119598,5331.830065789996,-936.3197957699958,25101.820291920005 2022-08-10,08:19:59.000,222,9580319,-795,0,1660119599,5331.857011029999,-936.3056975099971,25101.86221464001 2022-08-10,08:20:00.000,222,9580357,685,0,1660119600,5331.857011029999,-936.3268448999952,25101.87618888 2022-08-10,08:20:01.000,222,9580343,525,0,1660119601,5331.843538409994,-936.3620905499993,25101.848240400002 2022-08-10,08:20:02.000,222,9580321,605,0,1660119602,5331.729021139996,-936.3620905499993,25101.64561392001 2022-08-10,08:20:03.000,222,9580400,-795,0,1660119603,5331.836802099999,-936.3691396799986,25101.771382080005 2022-08-10,08:20:04.000,222,9580380,-795,0,1660119604,5331.863747339994,-936.3409431600012,25101.82727904 2022-08-10,08:20:05.000,222,9580335,1165,0,1660119605,5331.830065789996,-936.376188809998,25101.82727904 2022-08-10,08:20:06.000,222,9580333,-795,0,1660119606,5331.8704836499965,-936.3691396799986,25101.81330480001 2022-08-10,08:20:07.000,222,9580397,-795,0,1660119607,5331.850274719996,-936.3691396799986,25101.771382080005 2022-08-10,08:20:08.000,222,9580375,-795,0,1660119608,5331.755966379998,-936.3620905499993,25101.680549520002 2022-08-10,08:20:09.000,222,9580315,-795,0,1660119609,5331.796384239999,-936.376188809998,25101.687536639998 2022-08-10,08:20:10.000,222,9580384,845,0,1660119610,5331.836802099999,-936.3620905499993,25101.736446479998 2022-08-10,08:20:11.000,222,9580374,685,0,1660119611,5331.830065789996,-936.3691396799986,25101.771382080005 2022-08-10,08:20:12.000,222,9580324,-795,0,1660119612,5331.850274719996,-936.3832379399973,25101.75740784 2022-08-10,08:20:13.000,222,9580320,165,0,1660119613,5331.816593169999,-936.376188809998,25101.722472240006 2022-08-10,08:20:14.000,222,9580360,-795,0,1660119614,5331.830065789996,-936.3691396799986,25101.722472240006 2022-08-10,08:20:15.000,222,9580405,725,0,1660119615,5331.904165199994,-936.3832379399973,25101.792343440007 2022-08-10,08:20:16.000,222,9580420,-795,0,1660119616,5331.897428889999,-936.3620905499993,25101.687536639998 2022-08-10,08:20:17.000,222,9580372,-795,0,1660119617,5331.897428889999,-936.3691396799986,25101.666575279996 2022-08-10,08:20:18.000,222,9580347,605,0,1660119618,5331.857011029999,-936.3550414199999,25101.575742720008 2022-08-10,08:20:19.000,222,9580369,-795,0,1660119619,5331.863747339994,-936.3691396799986,25101.596704079995 2022-08-10,08:20:20.000,222,9580336,-795,0,1660119620,5331.944583059994,-936.3691396799986,25101.65958816 2022-08-10,08:20:21.000,222,9580293,-795,0,1660119621,5331.978264609999,-936.3691396799986,25101.673562400007 2022-08-10,08:20:22.000,222,9580381,-795,0,1660119622,5331.9850009199945,-936.3550414199999,25101.65958816 2022-08-10,08:20:23.000,222,9580359,-635,0,1660119623,5331.917637819999,-936.3479922900005,25101.631639680003 2022-08-10,08:20:24.000,222,9580338,-795,0,1660119624,5331.924374129994,-936.3691396799986,25101.64561392001 2022-08-10,08:20:25.000,222,9580332,-795,0,1660119625,5331.917637819999,-936.3550414199999,25101.61067832 2022-08-10,08:20:26.000,222,9580333,-795,0,1660119626,5331.924374129994,-936.3832379399973,25101.652601040005 2022-08-10,08:20:27.000,222,9580355,765,0,1660119627,5331.863747339994,-936.3691396799986,25101.582729840004 2022-08-10,08:20:28.000,222,9580308,1125,0,1660119628,5331.8906925799965,-936.3550414199999,25101.582729840004 2022-08-10,08:20:29.000,222,9580258,285,0,1660119629,5331.931110439997,-936.3550414199999,25101.6386268 2022-08-10,08:20:30.000,222,9580382,-515,0,1660119630,5331.964791989994,-936.3409431600012,25101.673562400007 2022-08-10,08:20:31.000,222,9580294,-795,0,1660119631,5331.904165199994,-936.3550414199999,25101.56176848 2022-08-10,08:20:32.000,222,9580327,-795,0,1660119632,5331.850274719996,-936.3268448999952,25101.547794239996 2022-08-10,08:20:33.000,222,9580362,-235,0,1660119633,5331.789647929996,-936.3691396799986,25101.512858640002 2022-08-10,08:20:34.000,222,9580330,245,0,1660119634,5331.964791989994,-936.3197957699958,25101.603691200005 2022-08-10,08:20:35.000,222,9580381,-795,0,1660119635,5331.937846749999,-936.2915992499984,25101.6386268 2022-08-10,08:20:36.000,222,9580389,205,0,1660119636,5331.951319369997,-936.2915992499984,25101.624652560007 2022-08-10,08:20:37.000,222,9580313,-795,0,1660119637,5331.951319369997,-936.2915992499984,25101.603691200005 2022-08-10,08:20:38.000,222,9580361,-795,0,1660119638,5332.059100329992,-936.284550119999,25101.65958816 2022-08-10,08:20:39.000,222,9580336,1245,0,1660119639,5332.059100329992,-936.2915992499984,25101.666575279996 2022-08-10,08:20:40.000,222,9580356,725,0,1660119640,5332.032155089997,-936.2775009899997,25101.6386268 2022-08-10,08:20:41.000,222,9580360,-795,0,1660119641,5332.065836639995,-936.2915992499984,25101.617665439997 2022-08-10,08:20:42.000,222,9580309,325,0,1660119642,5332.018682469992,-936.2775009899997,25101.554781360006 2022-08-10,08:20:43.000,222,9580356,845,0,1660119643,5332.025418779995,-936.2915992499984,25101.61067832 2022-08-10,08:20:44.000,222,9580331,605,0,1660119644,5332.1331997399975,-936.2915992499984,25101.722472240006 2022-08-10,08:20:45.000,222,9580355,445,0,1660119645,5332.139936049993,-936.284550119999,25101.69452376001 2022-08-10,08:20:46.000,222,9580331,-795,0,1660119646,5332.1331997399975,-936.3056975099971,25101.687536639998 2022-08-10,08:20:47.000,222,9580337,-795,0,1660119647,5332.059100329992,-936.3197957699958,25101.65958816 2022-08-10,08:20:48.000,222,9580391,765,0,1660119648,5332.079309259992,-936.2986483799978,25101.708498 2022-08-10,08:20:49.000,222,9580313,85,0,1660119649,5332.065836639995,-936.3197957699958,25101.722472240006 2022-08-10,08:20:50.000,222,9580347,-795,0,1660119650,5332.086045569995,-936.3056975099971,25101.792343440007 2022-08-10,08:20:51.000,222,9580309,-195,0,1660119651,5332.065836639995,-936.2986483799978,25101.764394959995 2022-08-10,08:20:52.000,222,9580314,-354,0,1660119652,5332.038891399992,-936.3197957699958,25101.687536639998 2022-08-10,08:20:53.000,222,9580269,-795,0,1660119653,5332.059100329992,-936.3268448999952,25101.69452376001 2022-08-10,08:20:54.000,222,9580324,285,0,1660119654,5332.018682469992,-936.3197957699958,25101.666575279996 2022-08-10,08:20:55.000,222,9580332,-795,0,1660119655,5332.092781879997,-936.2986483799978,25101.708498 2022-08-10,08:20:56.000,222,9580315,-795,0,1660119656,5332.079309259992,-936.3268448999952,25101.743433600008 2022-08-10,08:20:57.000,222,9580329,165,0,1660119657,5332.052364019997,-936.3197957699958,25101.701510880004 2022-08-10,08:20:58.000,222,9580345,-795,0,1660119658,5331.9850009199945,-936.3268448999952,25101.64561392001 2022-08-10,08:20:59.000,222,9580354,-795,0,1660119659,5331.991737229997,-936.3409431600012,25101.65958816 2022-08-10,08:21:00.000,222,9580354,525,0,1660119660,5332.0995181899925,-936.3197957699958,25101.750420720004 2022-08-10,08:21:01.000,222,9580287,-795,0,1660119661,5332.086045569995,-936.3338940300018,25101.72945936 2022-08-10,08:21:02.000,222,9580298,1245,0,1660119662,5332.086045569995,-936.2986483799978,25101.743433600008 2022-08-10,08:21:03.000,222,9580311,-795,0,1660119663,5332.011946159997,-936.3268448999952,25101.701510880004 2022-08-10,08:21:04.000,222,9580386,5,0,1660119664,5332.032155089997,-936.3338940300018,25101.687536639998 2022-08-10,08:21:05.000,222,9580338,-795,0,1660119665,5332.032155089997,-936.3268448999952,25101.69452376001 2022-08-10,08:21:06.000,222,9580293,-795,0,1660119666,5332.045627709995,-936.3409431600012,25101.743433600008 2022-08-10,08:21:07.000,222,9580333,-795,0,1660119667,5332.038891399992,-936.3550414199999,25101.64561392001 2022-08-10,08:21:08.000,222,9580318,-795,0,1660119668,5332.072572949997,-936.3479922900005,25101.687536639998 2022-08-10,08:21:09.000,222,9580309,765,0,1660119669,5332.106254499995,-936.3479922900005,25101.750420720004 2022-08-10,08:21:10.000,222,9580327,685,0,1660119670,5332.065836639995,-936.3550414199999,25101.72945936 2022-08-10,08:21:11.000,222,9580417,-795,0,1660119671,5332.065836639995,-936.3409431600012,25101.750420720004 2022-08-10,08:21:12.000,222,9580337,-795,0,1660119672,5332.005209849995,-936.3550414199999,25101.65958816 2022-08-10,08:21:13.000,222,9580310,765,0,1660119673,5332.005209849995,-936.3409431600012,25101.652601040005 2022-08-10,08:21:14.000,222,9580257,365,0,1660119674,5331.998473539992,-936.3691396799986,25101.687536639998 2022-08-10,08:21:15.000,222,9580339,-795,0,1660119675,5332.011946159997,-936.3479922900005,25101.708498 2022-08-10,08:21:16.000,222,9580366,124,0,1660119676,5331.9850009199945,-936.3620905499993,25101.680549520002 2022-08-10,08:21:17.000,222,9580383,-795,0,1660119677,5331.964791989994,-936.3832379399973,25101.673562400007 2022-08-10,08:21:18.000,222,9580388,-795,0,1660119678,5332.032155089997,-936.3479922900005,25101.75740784 2022-08-10,08:21:19.000,222,9580388,-795,0,1660119679,5332.059100329992,-936.3691396799986,25101.75740784 2022-08-10,08:21:20.000,222,9580381,-795,0,1660119680,5331.991737229997,-936.3973361999961,25101.785356319997 2022-08-10,08:21:21.000,222,9580326,-795,0,1660119681,5332.005209849995,-936.376188809998,25101.736446479998 2022-08-10,08:21:22.000,222,9580289,-795,0,1660119682,5331.958055679999,-936.3550414199999,25101.65958816 2022-08-10,08:21:23.000,222,9580319,-795,0,1660119683,5331.964791989994,-936.3479922900005,25101.708498 2022-08-10,08:21:24.000,222,9580254,-795,0,1660119684,5331.8906925799965,-936.3409431600012,25101.65958816 2022-08-10,08:21:25.000,222,9580302,1604,0,1660119685,5332.038891399992,-936.3409431600012,25101.80631768 2022-08-10,08:21:26.000,222,9580332,-795,0,1660119686,5332.005209849995,-936.3550414199999,25101.743433600008 2022-08-10,08:21:27.000,222,9580323,-235,0,1660119687,5332.059100329992,-936.3268448999952,25101.7783692 2022-08-10,08:21:28.000,222,9580290,245,0,1660119688,5331.978264609999,-936.3268448999952,25101.743433600008 2022-08-10,08:21:29.000,222,9580385,805,0,1660119689,5331.978264609999,-936.3056975099971,25101.722472240006 2022-08-10,08:21:30.000,222,9580340,-795,0,1660119690,5332.018682469992,-936.284550119999,25101.7783692 2022-08-10,08:21:31.000,222,9580339,-354,0,1660119691,5332.032155089997,-936.2704518600003,25101.736446479998 2022-08-10,08:21:32.000,222,9580354,-795,0,1660119692,5331.998473539992,-936.2422553399956,25101.72945936 2022-08-10,08:21:33.000,222,9580340,-795,0,1660119693,5332.032155089997,-936.263402730001,25101.715485119996 2022-08-10,08:21:34.000,222,9580356,-795,0,1660119694,5331.971528299997,-936.2070096899988,25101.673562400007 2022-08-10,08:21:35.000,222,9580282,-795,0,1660119695,5332.045627709995,-936.1788131700014,25101.792343440007 2022-08-10,08:21:36.000,222,9580393,-35,0,1660119696,5332.052364019997,-936.171764040002,25101.82727904 2022-08-10,08:21:37.000,222,9580372,-155,0,1660119697,5331.971528299997,-936.1788131700014,25101.792343440007 2022-08-10,08:21:38.000,222,9580318,485,0,1660119698,5331.9850009199945,-936.1647149099954,25101.750420720004 2022-08-10,08:21:39.000,222,9580381,-795,0,1660119699,5332.079309259992,-936.157665779996,25101.86221464001 2022-08-10,08:21:40.000,222,9580332,-795,0,1660119700,5332.086045569995,-936.1506166499967,25101.86221464001 2022-08-10,08:21:41.000,222,9580361,-795,0,1660119701,5332.0995181899925,-936.1012727400011,25101.883175999996 2022-08-10,08:21:42.000,222,9580274,-515,0,1660119702,5332.119727119993,-936.0942236100018,25101.890163120006 2022-08-10,08:21:43.000,222,9580351,-795,0,1660119703,5332.086045569995,-936.1012727400011,25101.841253280007 2022-08-10,08:21:44.000,222,9580356,-555,0,1660119704,5332.126463429995,-936.1012727400011,25101.785356319997 2022-08-10,08:21:45.000,222,9580312,365,0,1660119705,5332.106254499995,-936.0589779599977,25101.834266159996 2022-08-10,08:21:46.000,222,9580349,404,0,1660119706,5332.106254499995,-936.0589779599977,25101.834266159996 2022-08-10,08:21:47.000,222,9580372,-795,0,1660119707,5332.112990809997,-936.044879699999,25101.799330560003 2022-08-10,08:21:48.000,222,9580356,-274,0,1660119708,5332.106254499995,-936.0166831800016,25101.81330480001 2022-08-10,08:21:49.000,222,9580292,965,0,1660119709,5332.086045569995,-936.0307814400003,25101.820291920005 2022-08-10,08:21:50.000,222,9580384,525,0,1660119710,5332.173617599998,-935.9955357899962,25101.89715024 2022-08-10,08:21:51.000,222,9580391,-114,0,1660119711,5332.173617599998,-935.9602901399994,25101.94606008 2022-08-10,08:21:52.000,222,9580383,565,0,1660119712,5332.119727119993,-935.9673392699988,25101.799330560003 2022-08-10,08:21:53.000,222,9580356,165,0,1660119713,5332.086045569995,-935.9673392699988,25101.7783692 2022-08-10,08:21:54.000,222,9580364,845,0,1660119714,5332.045627709995,-935.95324101,25101.743433600008 2022-08-10,08:21:55.000,222,9580288,365,0,1660119715,5332.112990809997,-935.9038970999973,25101.911124480008 2022-08-10,08:21:56.000,222,9580345,365,0,1660119716,5332.1331997399975,-935.917995359996,25101.848240400002 2022-08-10,08:21:57.000,222,9580326,965,0,1660119717,5332.220771769993,-935.8616023200011,25101.953047199997 2022-08-10,08:21:58.000,222,9580336,285,0,1660119718,5332.173617599998,-935.8475040599951,25102.036892640004 2022-08-10,08:21:59.000,222,9580362,-795,0,1660119719,5332.139936049993,-935.8616023200011,25101.97400856 2022-08-10,08:22:00.000,222,9580339,-795,0,1660119720,5332.193826529998,-935.8475040599951,25101.99496992 2022-08-10,08:22:01.000,222,9580330,765,0,1660119721,5332.166881289995,-935.8193075399977,25102.015931280002 2022-08-10,08:22:02.000,222,9580344,-274,0,1660119722,5332.146672359995,-935.7911110200002,25101.92509872 2022-08-10,08:22:03.000,222,9580306,605,0,1660119723,5332.160144979993,-935.7840618900009,25101.904137359998 2022-08-10,08:22:04.000,222,9580344,-795,0,1660119724,5332.2275080799955,-935.7699636300022,25102.04387976 2022-08-10,08:22:05.000,222,9580365,765,0,1660119725,5332.254453319998,-935.7629144999955,25102.04387976 2022-08-10,08:22:06.000,222,9580320,-795,0,1660119726,5332.234244389998,-935.7629144999955,25102.06484112 2022-08-10,08:22:07.000,222,9580371,725,0,1660119727,5332.301607489993,-935.7206197199994,25102.06484112 2022-08-10,08:22:08.000,222,9580371,245,0,1660119728,5332.207299149995,-935.7206197199994,25102.015931280002 2022-08-10,08:22:09.000,222,9580360,-795,0,1660119729,5332.234244389998,-935.6642266799972,25101.99496992 2022-08-10,08:22:10.000,222,9580273,-795,0,1660119730,5332.240980699993,-935.6642266799972,25102.085802480004 2022-08-10,08:22:11.000,222,9580329,565,0,1660119731,5332.281398559993,-935.6712758099966,25102.120738079997 2022-08-10,08:22:12.000,222,9580332,-795,0,1660119732,5332.267925939996,-935.6501284199985,25102.099776719995 2022-08-10,08:22:13.000,222,9580328,-795,0,1660119733,5332.274662249998,-935.6571775499979,25102.078815360008 2022-08-10,08:22:14.000,222,9580376,-795,0,1660119734,5332.288134869996,-935.6148827700017,25102.190609279998 2022-08-10,08:22:15.000,222,9580377,205,0,1660119735,5332.348761659996,-935.6007845099957,25102.14868656001 2022-08-10,08:22:16.000,222,9580375,285,0,1660119736,5332.274662249998,-935.5937353799964,25102.14169944 2022-08-10,08:22:17.000,222,9580334,485,0,1660119737,5332.254453319998,-935.5796371199976,25102.071828239998 2022-08-10,08:22:18.000,222,9580345,-475,0,1660119738,5332.2275080799955,-935.5655388599989,25102.057854000006 2022-08-10,08:22:19.000,222,9580336,-515,0,1660119739,5332.267925939996,-935.5725879899983,25102.099776719995 2022-08-10,08:22:20.000,222,9580349,124,0,1660119740,5332.321816419993,-935.5443914700008,25102.1626608 2022-08-10,08:22:21.000,222,9580303,-795,0,1660119741,5332.308343799996,-935.5373423400015,25102.218557759996 2022-08-10,08:22:22.000,222,9580387,885,0,1660119742,5332.3420253499935,-935.5302932100021,25102.190609279998 2022-08-10,08:22:23.000,222,9580329,565,0,1660119743,5332.315080109998,-935.5373423400015,25102.120738079997 2022-08-10,08:22:24.000,222,9580336,-395,0,1660119744,5332.254453319998,-935.5443914700008,25102.127725200007 2022-08-10,08:22:25.000,222,9580341,-795,0,1660119745,5332.294871179998,-935.5302932100021,25102.11375096 2022-08-10,08:22:26.000,222,9580349,-795,0,1660119746,5332.294871179998,-935.5302932100021,25102.155673680005 2022-08-10,08:22:27.000,222,9580361,-795,0,1660119747,5332.321816419993,-935.5091458199968,25102.190609279998 2022-08-10,08:22:28.000,222,9580304,605,0,1660119748,5332.328552729996,-935.5373423400015,25102.1626608 2022-08-10,08:22:29.000,222,9580381,-795,0,1660119749,5332.321816419993,-935.5232440799955,25102.169647919996 2022-08-10,08:22:30.000,222,9580416,-795,0,1660119750,5332.348761659996,-935.5232440799955,25102.183622160002 2022-08-10,08:22:31.000,222,9580389,285,0,1660119751,5332.315080109998,-935.5091458199968,25102.21157064 2022-08-10,08:22:32.000,222,9580310,1285,0,1660119752,5332.294871179998,-935.5091458199968,25102.071828239998 2022-08-10,08:22:33.000,222,9580346,-155,0,1660119753,5332.315080109998,-935.495047559998,25102.06484112 2022-08-10,08:22:34.000,222,9580299,-795,0,1660119754,5332.321816419993,-935.4809492999993,25102.190609279998 2022-08-10,08:22:35.000,222,9580360,565,0,1660119755,5332.220771769993,-935.5020966899974,25102.057854000006 2022-08-10,08:22:36.000,222,9580370,-795,0,1660119756,5332.288134869996,-935.4809492999993,25102.14868656001 2022-08-10,08:22:37.000,222,9580349,805,0,1660119757,5332.274662249998,-935.47390017,25102.085802480004 2022-08-10,08:22:38.000,222,9580311,1245,0,1660119758,5332.389179519996,-935.4879984299987,25102.169647919996 2022-08-10,08:22:39.000,222,9580376,-795,0,1660119759,5332.355497969998,-935.4879984299987,25102.14868656001 2022-08-10,08:22:40.000,222,9580328,-795,0,1660119760,5332.362234279994,-935.4527527800019,25102.106763840005 2022-08-10,08:22:41.000,222,9580384,485,0,1660119761,5332.368970589996,-935.4809492999993,25102.120738079997 2022-08-10,08:22:42.000,222,9580316,-795,0,1660119762,5332.328552729996,-935.4457036499953,25102.0927896 2022-08-10,08:22:43.000,222,9580348,-74,0,1660119763,5332.328552729996,-935.4316053899965,25102.050866879996 2022-08-10,08:22:44.000,222,9580331,-795,0,1660119764,5332.368970589996,-935.4457036499953,25102.11375096 2022-08-10,08:22:45.000,222,9580303,-795,0,1660119765,5332.429597379996,-935.4527527800019,25102.134712320003 2022-08-10,08:22:46.000,222,9580349,-795,0,1660119766,5332.416124759999,-935.4245562599972,25102.176635040007 2022-08-10,08:22:47.000,222,9580311,-795,0,1660119767,5332.449806309996,-935.4245562599972,25102.14169944 2022-08-10,08:22:48.000,222,9580354,-795,0,1660119768,5332.409388449996,-935.4104579999985,25102.02990552001 2022-08-10,08:22:49.000,222,9580396,-795,0,1660119769,5332.395915829999,-935.4245562599972,25102.050866879996 2022-08-10,08:22:50.000,222,9580322,685,0,1660119770,5332.463278929994,-935.4104579999985,25102.050866879996 2022-08-10,08:22:51.000,222,9580324,-795,0,1660119771,5332.470015239996,-935.4175071299978,25102.071828239998 2022-08-10,08:22:52.000,222,9580337,1405,0,1660119772,5332.463278929994,-935.4104579999985,25102.057854000006 2022-08-10,08:22:53.000,222,9580319,-795,0,1660119773,5332.496960479999,-935.4316053899965,25102.02990552001 2022-08-10,08:22:54.000,222,9580331,485,0,1660119774,5332.564323579994,-935.4316053899965,25102.106763840005 2022-08-10,08:22:55.000,222,9580311,-395,0,1660119775,5332.550850959997,-935.4316053899965,25102.106763840005 2022-08-10,08:22:56.000,222,9580298,-795,0,1660119776,5332.510433099997,-935.4386545199959,25102.057854000006 2022-08-10,08:22:57.000,222,9580368,-235,0,1660119777,5332.483487859994,-935.4316053899965,25101.97400856 2022-08-10,08:22:58.000,222,9580350,-795,0,1660119778,5332.476751549999,-935.4104579999985,25102.008944160007 2022-08-10,08:22:59.000,222,9580365,-795,0,1660119779,5332.571059889997,-935.4316053899965,25102.022918399998 2022-08-10,08:23:00.000,222,9580323,-795,0,1660119780,5332.611477749997,-935.4316053899965,25102.071828239998 2022-08-10,08:23:01.000,222,9580305,-795,0,1660119781,5332.598005129999,-935.4457036499953,25102.02990552001 2022-08-10,08:23:02.000,222,9580344,-795,0,1660119782,5332.651895609997,-935.4457036499953,25102.015931280002 2022-08-10,08:23:03.000,222,9580363,-795,0,1660119783,5332.564323579994,-935.4245562599972,25101.960034320007 2022-08-10,08:23:04.000,222,9580382,-795,0,1660119784,5332.5845325099945,-935.4457036499953,25101.967021440003 2022-08-10,08:23:05.000,222,9580334,-274,0,1660119785,5332.598005129999,-935.4316053899965,25101.911124480008 2022-08-10,08:23:06.000,222,9580333,285,0,1660119786,5332.6047414399945,-935.4175071299978,25101.967021440003 2022-08-10,08:23:07.000,222,9580323,-795,0,1660119787,5332.5845325099945,-935.4175071299978,25101.86221464001 2022-08-10,08:23:08.000,222,9580302,-795,0,1660119788,5332.611477749997,-935.4316053899965,25101.932085839995 2022-08-10,08:23:09.000,222,9580378,-795,0,1660119789,5332.665368229995,-935.4598019100013,25101.960034320007 2022-08-10,08:23:10.000,222,9580338,1245,0,1660119790,5332.725995019995,-935.4457036499953,25101.939072960005 2022-08-10,08:23:11.000,222,9580410,-795,0,1660119791,5332.7327313299975,-935.4175071299978,25101.939072960005 2022-08-10,08:23:12.000,222,9580331,-795,0,1660119792,5332.658631919992,-935.4316053899965,25101.81330480001 2022-08-10,08:23:13.000,222,9580291,605,0,1660119793,5332.6990497799925,-935.4386545199959,25101.841253280007 2022-08-10,08:23:14.000,222,9580367,124,0,1660119794,5332.739467639993,-935.4104579999985,25101.87618888 2022-08-10,08:23:15.000,222,9580337,-155,0,1660119795,5332.773149189998,-935.4034088699991,25101.834266159996 2022-08-10,08:23:16.000,222,9580388,845,0,1660119796,5332.786621809995,-935.4034088699991,25101.792343440007 2022-08-10,08:23:17.000,222,9580321,-195,0,1660119797,5332.766412879995,-935.4034088699991,25101.834266159996 2022-08-10,08:23:18.000,222,9580330,1205,0,1660119798,5332.840512289993,-935.4034088699991,25101.86221464001 2022-08-10,08:23:19.000,222,9580422,-795,0,1660119799,5332.853984909998,-935.382261480001,25101.87618888 2022-08-10,08:23:20.000,222,9580313,-795,0,1660119800,5332.833775979998,-935.3893106100004,25101.855227519998 2022-08-10,08:23:21.000,222,9580364,85,0,1660119801,5332.8472485999955,-935.3681632200023,25101.87618888 2022-08-10,08:23:22.000,222,9580384,-795,0,1660119802,5332.806830739995,-935.3752123500017,25101.785356319997 2022-08-10,08:23:23.000,222,9580329,-795,0,1660119803,5332.827039669995,-935.3611140899957,25101.743433600008 2022-08-10,08:23:24.000,222,9580306,685,0,1660119804,5332.887666459996,-935.347015829997,25101.89715024 2022-08-10,08:23:25.000,222,9580316,-795,0,1660119805,5332.921348009993,-935.3611140899957,25101.80631768 2022-08-10,08:23:26.000,222,9580331,-795,0,1660119806,5332.901139079993,-935.3681632200023,25101.69452376001 2022-08-10,08:23:27.000,222,9580372,-795,0,1660119807,5332.880930149993,-935.3611140899957,25101.750420720004 2022-08-10,08:23:28.000,222,9580369,-795,0,1660119808,5332.928084319996,-935.3540649599963,25101.743433600008 2022-08-10,08:23:29.000,222,9580320,-114,0,1660119809,5332.914611699998,-935.382261480001,25101.7783692 2022-08-10,08:23:30.000,222,9580361,725,0,1660119810,5332.975238489998,-935.3611140899957,25101.764394959995 2022-08-10,08:23:31.000,222,9580310,-795,0,1660119811,5332.981974799994,-935.3117701800002,25101.743433600008 2022-08-10,08:23:32.000,222,9580306,-795,0,1660119812,5332.981974799994,-935.3540649599963,25101.743433600008 2022-08-10,08:23:33.000,222,9580334,485,0,1660119813,5333.042601589994,-935.3611140899957,25101.72945936 2022-08-10,08:23:34.000,222,9580352,-795,0,1660119814,5333.083019449994,-935.3540649599963,25101.7783692 2022-08-10,08:23:35.000,222,9580383,-795,0,1660119815,5333.096492069999,-935.3681632200023,25101.820291920005 2022-08-10,08:23:36.000,222,9580318,-274,0,1660119816,5332.981974799994,-935.3963597399998,25101.652601040005 2022-08-10,08:23:37.000,222,9580349,-795,0,1660119817,5333.062810519994,-935.382261480001,25101.708498 2022-08-10,08:23:38.000,222,9580344,-795,0,1660119818,5333.035865279999,-935.382261480001,25101.631639680003 2022-08-10,08:23:39.000,222,9580343,-795,0,1660119819,5333.096492069999,-935.3893106100004,25101.680549520002 2022-08-10,08:23:40.000,222,9580370,965,0,1660119820,5333.190800409997,-935.4034088699991,25101.715485119996 2022-08-10,08:23:41.000,222,9580270,-795,0,1660119821,5333.177327789999,-935.4175071299978,25101.799330560003 2022-08-10,08:23:42.000,222,9580333,-795,0,1660119822,5333.217745649992,-935.3893106100004,25101.750420720004 2022-08-10,08:23:43.000,222,9580355,-515,0,1660119823,5333.224481959995,-935.4175071299978,25101.792343440007 2022-08-10,08:23:44.000,222,9580418,325,0,1660119824,5333.143646239994,-935.4175071299978,25101.715485119996 2022-08-10,08:23:45.000,222,9580374,-795,0,1660119825,5333.177327789999,-935.4034088699991,25101.64561392001 2022-08-10,08:23:46.000,222,9580317,-795,0,1660119826,5333.231218269997,-935.4104579999985,25101.666575279996 2022-08-10,08:23:47.000,222,9580383,165,0,1660119827,5333.237954579992,-935.4316053899965,25101.736446479998 2022-08-10,08:23:48.000,222,9580286,-795,0,1660119828,5333.258163509992,-935.4104579999985,25101.722472240006 2022-08-10,08:23:49.000,222,9580322,525,0,1660119829,5333.271636129997,-935.4175071299978,25101.75740784 2022-08-10,08:23:50.000,222,9580317,-795,0,1660119830,5333.285108749995,-935.4316053899965,25101.64561392001 2022-08-10,08:23:51.000,222,9580360,-795,0,1660119831,5333.285108749995,-935.4316053899965,25101.722472240006 2022-08-10,08:23:52.000,222,9580357,-795,0,1660119832,5333.237954579992,-935.4386545199959,25101.61067832 2022-08-10,08:23:53.000,222,9580426,-274,0,1660119833,5333.224481959995,-935.4527527800019,25101.631639680003 2022-08-10,08:23:54.000,222,9580342,924,0,1660119834,5333.244690889995,-935.4245562599972,25101.65958816 2022-08-10,08:23:55.000,222,9580355,-795,0,1660119835,5333.278372439992,-935.4386545199959,25101.701510880004 2022-08-10,08:23:56.000,222,9580315,-555,0,1660119836,5333.291845059997,-935.4457036499953,25101.687536639998 2022-08-10,08:23:57.000,222,9580366,565,0,1660119837,5333.271636129997,-935.4598019100013,25101.6386268 2022-08-10,08:23:58.000,222,9580364,365,0,1660119838,5333.325526609995,-935.4668510400006,25101.687536639998 2022-08-10,08:23:59.000,222,9580351,-795,0,1660119839,5333.325526609995,-935.4809492999993,25101.687536639998 2022-08-10,08:24:00.000,222,9580339,-315,0,1660119840,5333.325526609995,-935.5091458199968,25101.673562400007 2022-08-10,08:24:01.000,222,9580311,-795,0,1660119841,5333.285108749995,-935.5020966899974,25101.58971696 2022-08-10,08:24:02.000,222,9580333,-795,0,1660119842,5333.2985813699925,-935.5161949499961,25101.554781360006 2022-08-10,08:24:03.000,222,9580348,-434,0,1660119843,5333.291845059997,-935.5443914700008,25101.52683288001 2022-08-10,08:24:04.000,222,9580334,-795,0,1660119844,5333.359208159993,-935.5443914700008,25101.680549520002 2022-08-10,08:24:05.000,222,9580291,565,0,1660119845,5333.372680779998,-935.5725879899983,25101.666575279996 2022-08-10,08:24:06.000,222,9580345,485,0,1660119846,5333.359208159993,-935.586686249997,25101.680549520002 2022-08-10,08:24:07.000,222,9580380,-795,0,1660119847,5333.3187902999925,-935.586686249997,25101.631639680003 2022-08-10,08:24:08.000,222,9580407,-795,0,1660119848,5333.365944469995,-935.6219319000011,25101.596704079995 2022-08-10,08:24:09.000,222,9580294,365,0,1660119849,5333.359208159993,-935.6360301599998,25101.596704079995 2022-08-10,08:24:10.000,222,9580350,-795,0,1660119850,5333.325526609995,-935.6219319000011,25101.596704079995 2022-08-10,08:24:11.000,222,9580382,-795,0,1660119851,5333.359208159993,-935.6501284199985,25101.568755599998 2022-08-10,08:24:12.000,222,9580292,-795,0,1660119852,5333.332262919997,-935.6571775499979,25101.582729840004 2022-08-10,08:24:13.000,222,9580303,-795,0,1660119853,5333.345735539995,-935.6924232000019,25101.54080712 2022-08-10,08:24:14.000,222,9580395,-795,0,1660119854,5333.399626019993,-935.6712758099966,25101.673562400007 2022-08-10,08:24:15.000,222,9580343,525,0,1660119855,5333.406362329995,-935.6924232000019,25101.652601040005 2022-08-10,08:24:16.000,222,9580379,404,0,1660119856,5333.345735539995,-935.71357059,25101.617665439997 2022-08-10,08:24:17.000,222,9580348,-795,0,1660119857,5333.285108749995,-935.678324939996,25101.54080712 2022-08-10,08:24:18.000,222,9580401,-795,0,1660119858,5333.251427199997,-935.71357059,25101.547794239996 2022-08-10,08:24:19.000,222,9580276,-795,0,1660119859,5333.264899819995,-935.71357059,25101.617665439997 2022-08-10,08:24:20.000,222,9580315,-795,0,1660119860,5333.3187902999925,-935.7206197199994,25101.631639680003 2022-08-10,08:24:21.000,222,9580361,-795,0,1660119861,5333.291845059997,-935.7206197199994,25101.617665439997 2022-08-10,08:24:22.000,222,9580338,-795,0,1660119862,5333.3187902999925,-935.71357059,25101.65958816 2022-08-10,08:24:23.000,222,9580449,485,0,1660119863,5333.278372439992,-935.7206197199994,25101.547794239996 2022-08-10,08:24:24.000,222,9580357,-795,0,1660119864,5333.224481959995,-935.71357059,25101.617665439997 2022-08-10,08:24:25.000,222,9580332,-795,0,1660119865,5333.184064099994,-935.7276688499987,25101.568755599998 2022-08-10,08:24:26.000,222,9580379,-795,0,1660119866,5333.211009339997,-935.7417671099975,25101.575742720008 2022-08-10,08:24:27.000,222,9580341,-795,0,1660119867,5333.217745649992,-935.7347179799981,25101.568755599998 2022-08-10,08:24:28.000,222,9580381,885,0,1660119868,5333.157118859999,-935.6924232000019,25101.54080712 2022-08-10,08:24:29.000,222,9580323,-195,0,1660119869,5333.123437309994,-935.7276688499987,25101.533820000004 2022-08-10,08:24:30.000,222,9580303,165,0,1660119870,5333.177327789999,-935.7206197199994,25101.582729840004 2022-08-10,08:24:31.000,222,9580321,-395,0,1660119871,5333.177327789999,-935.6924232000019,25101.575742720008 2022-08-10,08:24:32.000,222,9580361,-795,0,1660119872,5333.029128969996,-935.6994723300013,25101.512858640002 2022-08-10,08:24:33.000,222,9580360,325,0,1660119873,5333.076283139999,-935.7065214600007,25101.533820000004 2022-08-10,08:24:34.000,222,9580343,765,0,1660119874,5333.069546829996,-935.6712758099966,25101.568755599998 2022-08-10,08:24:35.000,222,9580381,-795,0,1660119875,5333.076283139999,-935.678324939996,25101.603691200005 2022-08-10,08:24:36.000,222,9580345,885,0,1660119876,5333.042601589994,-935.6924232000019,25101.554781360006 2022-08-10,08:24:37.000,222,9580376,765,0,1660119877,5332.914611699998,-935.6994723300013,25101.44298744 2022-08-10,08:24:38.000,222,9580378,-795,0,1660119878,5333.022392659994,-935.6853740699953,25101.56176848 2022-08-10,08:24:39.000,222,9580330,-795,0,1660119879,5333.076283139999,-935.6712758099966,25101.554781360006 2022-08-10,08:24:40.000,222,9580360,-155,0,1660119880,5332.975238489998,-935.6571775499979,25101.547794239996 2022-08-10,08:24:41.000,222,9580318,445,0,1660119881,5332.975238489998,-935.6430792899992,25101.519845759998 2022-08-10,08:24:42.000,222,9580332,-795,0,1660119882,5332.921348009993,-935.6642266799972,25101.44298744 2022-08-10,08:24:43.000,222,9580319,-795,0,1660119883,5332.901139079993,-935.6360301599998,25101.436000320005 2022-08-10,08:24:44.000,222,9580349,805,0,1660119884,5332.955029559998,-935.6430792899992,25101.575742720008 2022-08-10,08:24:45.000,222,9580300,-795,0,1660119885,5332.934820629998,-935.6360301599998,25101.61067832 2022-08-10,08:24:46.000,222,9580329,1045,0,1660119886,5332.928084319996,-935.6360301599998,25101.596704079995 2022-08-10,08:24:47.000,222,9580282,-795,0,1660119887,5332.934820629998,-935.6360301599998,25101.624652560007 2022-08-10,08:24:48.000,222,9580358,-795,0,1660119888,5332.786621809995,-935.6360301599998,25101.47093592 2022-08-10,08:24:49.000,222,9580354,-795,0,1660119889,5332.820303359993,-935.6007845099957,25101.519845759998 2022-08-10,08:24:50.000,222,9580387,-795,0,1660119890,5332.853984909998,-935.6007845099957,25101.47792304001 2022-08-10,08:24:51.000,222,9580348,-795,0,1660119891,5332.833775979998,-935.586686249997,25101.49189728 2022-08-10,08:24:52.000,222,9580316,-795,0,1660119892,5332.813567049998,-935.6360301599998,25101.519845759998 2022-08-10,08:24:53.000,222,9580359,685,0,1660119893,5332.806830739995,-935.6148827700017,25101.47093592 2022-08-10,08:24:54.000,222,9580329,-74,0,1660119894,5332.867457529996,-935.6148827700017,25101.54080712 2022-08-10,08:24:55.000,222,9580344,-195,0,1660119895,5332.853984909998,-935.5937353799964,25101.547794239996 2022-08-10,08:24:56.000,222,9580349,-795,0,1660119896,5332.813567049998,-935.5725879899983,25101.498884399996 2022-08-10,08:24:57.000,222,9580285,-795,0,1660119897,5332.779885499993,-935.5655388599989,25101.429013199995 2022-08-10,08:24:58.000,222,9580306,-795,0,1660119898,5332.773149189998,-935.5584897299996,25101.401064719998 2022-08-10,08:24:59.000,222,9580333,485,0,1660119899,5332.840512289993,-935.5302932100021,25101.49189728 2022-08-10,08:25:00.000,222,9580347,-315,0,1660119900,5332.867457529996,-935.5443914700008,25101.54080712 2022-08-10,08:25:01.000,222,9580375,605,0,1660119901,5332.853984909998,-935.5232440799955,25101.547794239996 2022-08-10,08:25:02.000,222,9580304,-795,0,1660119902,5332.880930149993,-935.5091458199968,25101.582729840004 2022-08-10,08:25:03.000,222,9580336,-795,0,1660119903,5332.813567049998,-935.4809492999993,25101.449974559997 2022-08-10,08:25:04.000,222,9580324,-795,0,1660119904,5332.833775979998,-935.47390017,25101.582729840004 2022-08-10,08:25:05.000,222,9580336,-35,0,1660119905,5332.827039669995,-935.4598019100013,25101.519845759998 2022-08-10,08:25:06.000,222,9580343,-795,0,1660119906,5332.813567049998,-935.4457036499953,25101.533820000004 2022-08-10,08:25:07.000,222,9580354,-515,0,1660119907,5332.793358119998,-935.4316053899965,25101.47792304001 2022-08-10,08:25:08.000,222,9580340,245,0,1660119908,5332.800094429993,-935.4034088699991,25101.533820000004 2022-08-10,08:25:09.000,222,9580331,-795,0,1660119909,5332.8472485999955,-935.4034088699991,25101.582729840004 2022-08-10,08:25:10.000,222,9580314,-395,0,1660119910,5332.820303359993,-935.382261480001,25101.61067832 2022-08-10,08:25:11.000,222,9580347,645,0,1660119911,5332.8472485999955,-935.3681632200023,25101.554781360006 2022-08-10,08:25:12.000,222,9580416,-795,0,1660119912,5332.7327313299975,-935.3611140899957,25101.449974559997 2022-08-10,08:25:13.000,222,9580335,-795,0,1660119913,5332.766412879995,-935.347015829997,25101.54080712 2022-08-10,08:25:14.000,222,9580305,-795,0,1660119914,5332.786621809995,-935.3329175699982,25101.61067832 2022-08-10,08:25:15.000,222,9580337,-795,0,1660119915,5332.746203949995,-935.3117701800002,25101.61067832 2022-08-10,08:25:16.000,222,9580317,-795,0,1660119916,5332.7327313299975,-935.3188193099995,25101.568755599998 2022-08-10,08:25:17.000,222,9580331,-795,0,1660119917,5332.6990497799925,-935.2976719200014,25101.61067832 2022-08-10,08:25:18.000,222,9580331,325,0,1660119918,5332.786621809995,-935.3047210500008,25101.652601040005 2022-08-10,08:25:19.000,222,9580304,765,0,1660119919,5332.793358119998,-935.2835736599955,25101.69452376001 2022-08-10,08:25:20.000,222,9580359,-795,0,1660119920,5332.746203949995,-935.2976719200014,25101.631639680003 2022-08-10,08:25:21.000,222,9580339,-795,0,1660119921,5332.746203949995,-935.2976719200014,25101.624652560007 2022-08-10,08:25:22.000,222,9580329,-354,0,1660119922,5332.712522399997,-935.2906227900021,25101.575742720008 2022-08-10,08:25:23.000,222,9580344,-795,0,1660119923,5332.719258709993,-935.2765245299961,25101.56176848 2022-08-10,08:25:24.000,222,9580358,-795,0,1660119924,5332.665368229995,-935.2906227900021,25101.58971696 2022-08-10,08:25:25.000,222,9580325,-595,0,1660119925,5332.759676569993,-935.255377139998,25101.666575279996 2022-08-10,08:25:26.000,222,9580346,-795,0,1660119926,5332.773149189998,-935.2624262699974,25101.701510880004 2022-08-10,08:25:27.000,222,9580390,445,0,1660119927,5332.800094429993,-935.2483280099987,25101.673562400007 2022-08-10,08:25:28.000,222,9580370,645,0,1660119928,5332.719258709993,-935.2342297499999,25101.596704079995 2022-08-10,08:25:29.000,222,9580392,-795,0,1660119929,5332.725995019995,-935.2271806200006,25101.61067832 2022-08-10,08:25:30.000,222,9580315,805,0,1660119930,5332.759676569993,-935.2060332299952,25101.666575279996 2022-08-10,08:25:31.000,222,9580321,605,0,1660119931,5332.779885499993,-935.2060332299952,25101.736446479998 2022-08-10,08:25:32.000,222,9580267,-795,0,1660119932,5332.786621809995,-935.1989840999959,25101.680549520002 2022-08-10,08:25:33.000,222,9580371,-795,0,1660119933,5332.759676569993,-935.1707875799984,25101.680549520002 2022-08-10,08:25:34.000,222,9580362,285,0,1660119934,5332.813567049998,-935.1778367099978,25101.722472240006 2022-08-10,08:25:35.000,222,9580379,-795,0,1660119935,5332.779885499993,-935.1284928000023,25101.736446479998 2022-08-10,08:25:36.000,222,9580351,805,0,1660119936,5332.806830739995,-935.1284928000023,25101.72945936 2022-08-10,08:25:37.000,222,9580310,1205,0,1660119937,5332.725995019995,-935.0861980199988,25101.6386268 2022-08-10,08:25:38.000,222,9580410,-795,0,1660119938,5332.658631919992,-935.0861980199988,25101.52683288001 2022-08-10,08:25:39.000,222,9580353,-795,0,1660119939,5332.766412879995,-935.0580015000014,25101.69452376001 2022-08-10,08:25:40.000,222,9580371,-755,0,1660119940,5332.800094429993,-935.0439032399954,25101.687536639998 2022-08-10,08:25:41.000,222,9580321,-354,0,1660119941,5332.827039669995,-935.0298049799967,25101.785356319997 2022-08-10,08:25:42.000,222,9580295,-795,0,1660119942,5332.806830739995,-935.015706719998,25101.771382080005 2022-08-10,08:25:43.000,222,9580356,-795,0,1660119943,5332.853984909998,-934.9663628099952,25101.841253280007 2022-08-10,08:25:44.000,222,9580387,-595,0,1660119944,5332.8472485999955,-934.9734119400018,25101.799330560003 2022-08-10,08:25:45.000,222,9580342,165,0,1660119945,5332.860721219993,-934.9593136799958,25101.81330480001 2022-08-10,08:25:46.000,222,9580357,-795,0,1660119946,5332.820303359993,-934.9099697700003,25101.743433600008 2022-08-10,08:25:47.000,222,9580366,-795,0,1660119947,5332.840512289993,-934.8958715100016,25101.792343440007 2022-08-10,08:25:48.000,222,9580382,-434,0,1660119948,5332.921348009993,-934.8817732499956,25101.841253280007 2022-08-10,08:25:49.000,222,9580329,725,0,1660119949,5332.9617658699935,-934.8747241199962,25101.834266159996 2022-08-10,08:25:50.000,222,9580370,-795,0,1660119950,5332.955029559998,-934.8324293400001,25101.904137359998 2022-08-10,08:25:51.000,222,9580313,-675,0,1660119951,5333.002183729994,-934.8465275999988,25101.94606008 2022-08-10,08:25:52.000,222,9580371,1365,0,1660119952,5332.867457529996,-934.8394784699994,25101.834266159996 2022-08-10,08:25:53.000,222,9580324,285,0,1660119953,5332.907875389996,-934.797183689996,25101.86221464001 2022-08-10,08:25:54.000,222,9580343,965,0,1660119954,5332.921348009993,-934.8183310800014,25101.86221464001 2022-08-10,08:25:55.000,222,9580343,-395,0,1660119955,5332.955029559998,-934.7760362999979,25101.911124480008 2022-08-10,08:25:56.000,222,9580342,605,0,1660119956,5332.934820629998,-934.7619380399992,25101.890163120006 2022-08-10,08:25:57.000,222,9580341,-795,0,1660119957,5332.9415569399935,-934.7478397800005,25101.89715024 2022-08-10,08:25:58.000,222,9580344,-795,0,1660119958,5332.975238489998,-934.7337415200018,25102.015931280002 2022-08-10,08:25:59.000,222,9580338,205,0,1660119959,5332.988711109996,-934.7266923899952,25102.04387976 2022-08-10,08:26:00.000,222,9580352,885,0,1660119960,5332.968502179996,-934.7196432599958,25101.953047199997 2022-08-10,08:26:01.000,222,9580351,-795,0,1660119961,5332.9954474199985,-934.7125941299964,25101.92509872 2022-08-10,08:26:02.000,222,9580364,-795,0,1660119962,5332.894402769998,-934.6914467399984,25101.918111600004 2022-08-10,08:26:03.000,222,9580316,845,0,1660119963,5332.928084319996,-934.6702993500003,25101.939072960005 2022-08-10,08:26:04.000,222,9580261,-795,0,1660119964,5332.975238489998,-934.684397609999,25101.967021440003 2022-08-10,08:26:05.000,222,9580329,725,0,1660119965,5333.022392659994,-934.6702993500003,25102.008944160007 2022-08-10,08:26:06.000,222,9580308,-795,0,1660119966,5333.008920039996,-934.6280045699968,25102.02990552001 2022-08-10,08:26:07.000,222,9580302,-795,0,1660119967,5333.029128969996,-934.5998080499994,25101.960034320007 2022-08-10,08:26:08.000,222,9580380,-795,0,1660119968,5332.9617658699935,-934.6139063099981,25101.918111600004 2022-08-10,08:26:09.000,222,9580298,645,0,1660119969,5332.968502179996,-934.5857097900007,25101.960034320007 2022-08-10,08:26:10.000,222,9580321,-795,0,1660119970,5333.002183729994,-934.5786606600013,25101.967021440003 2022-08-10,08:26:11.000,222,9580340,-395,0,1660119971,5332.975238489998,-934.571611530002,25101.904137359998 2022-08-10,08:26:12.000,222,9580346,485,0,1660119972,5332.9954474199985,-934.571611530002,25101.939072960005 2022-08-10,08:26:13.000,222,9580279,525,0,1660119973,5333.008920039996,-934.5434150099973,25101.967021440003 2022-08-10,08:26:14.000,222,9580338,-795,0,1660119974,5333.096492069999,-934.5363658799979,25102.050866879996 2022-08-10,08:26:15.000,222,9580409,645,0,1660119975,5333.062810519994,-934.5081693600005,25102.001957039996 2022-08-10,08:26:16.000,222,9580356,5,0,1660119976,5333.029128969996,-934.5222676199992,25101.932085839995 2022-08-10,08:26:17.000,222,9580345,-795,0,1660119977,5333.002183729994,-934.4870219699951,25101.89715024 2022-08-10,08:26:18.000,222,9580358,485,0,1660119978,5333.029128969996,-934.4799728399958,25101.98099568001 2022-08-10,08:26:19.000,222,9580338,965,0,1660119979,5333.096492069999,-934.4517763199983,25102.022918399998 2022-08-10,08:26:20.000,222,9580335,924,0,1660119980,5333.143646239994,-934.4376780599996,25102.071828239998 2022-08-10,08:26:21.000,222,9580340,805,0,1660119981,5333.163855169994,-934.3883341499968,25102.078815360008 2022-08-10,08:26:22.000,222,9580339,1045,0,1660119982,5333.150382549997,-934.3812850199974,25102.11375096 2022-08-10,08:26:23.000,222,9580395,-795,0,1660119983,5333.116700999999,-934.3883341499968,25102.078815360008 2022-08-10,08:26:24.000,222,9580347,-235,0,1660119984,5333.211009339997,-934.3530885,25102.106763840005 2022-08-10,08:26:25.000,222,9580348,-795,0,1660119985,5333.211009339997,-934.3389902400013,25102.04387976 2022-08-10,08:26:26.000,222,9580339,-795,0,1660119986,5333.217745649992,-934.3178428499959,25102.0927896 2022-08-10,08:26:27.000,222,9580303,-795,0,1660119987,5333.184064099994,-934.3248919799953,25102.02990552001 2022-08-10,08:26:28.000,222,9580278,565,0,1660119988,5333.231218269997,-934.3037445899972,25102.078815360008 2022-08-10,08:26:29.000,222,9580344,-795,0,1660119989,5333.278372439992,-934.3037445899972,25102.183622160002 2022-08-10,08:26:30.000,222,9580311,-434,0,1660119990,5333.291845059997,-934.2966954599979,25102.14169944 2022-08-10,08:26:31.000,222,9580317,-195,0,1660119991,5333.291845059997,-934.2544006800017,25102.1626608 2022-08-10,08:26:32.000,222,9580347,565,0,1660119992,5333.231218269997,-934.2614498100011,25102.057854000006 2022-08-10,08:26:33.000,222,9580340,404,0,1660119993,5333.278372439992,-934.2403024199957,25102.0927896 2022-08-10,08:26:34.000,222,9580283,-795,0,1660119994,5333.278372439992,-934.226204159997,25102.120738079997 2022-08-10,08:26:35.000,222,9580361,-795,0,1660119995,5333.271636129997,-934.1980076399996,25102.190609279998 2022-08-10,08:26:36.000,222,9580318,-795,0,1660119996,5333.291845059997,-934.1980076399996,25102.127725200007 2022-08-10,08:26:37.000,222,9580376,-795,0,1660119997,5333.285108749995,-934.1839093800008,25102.1626608 2022-08-10,08:26:38.000,222,9580302,325,0,1660119998,5333.372680779998,-934.1698111200021,25102.225544880006 2022-08-10,08:26:39.000,222,9580410,-795,0,1660119999,5333.237954579992,-934.1768602500015,25102.218557759996 2022-08-10,08:26:40.000,222,9580389,-715,0,1660120000,5333.291845059997,-934.1698111200021,25102.11375096 2022-08-10,08:26:41.000,222,9580308,-795,0,1660120001,5333.372680779998,-934.1557128599961,25102.1626608 2022-08-10,08:26:42.000,222,9580370,-795,0,1660120002,5333.338999229993,-934.1416145999974,25102.11375096 2022-08-10,08:26:43.000,222,9580309,45,0,1660120003,5333.379417089993,-934.1204672099993,25102.19759640001 2022-08-10,08:26:44.000,222,9580325,605,0,1660120004,5333.493934359998,-934.1275163399987,25102.239519119998 2022-08-10,08:26:45.000,222,9580310,-795,0,1660120005,5333.453516499998,-934.1275163399987,25102.28144184 2022-08-10,08:26:46.000,222,9580293,-155,0,1660120006,5333.4467801899955,-934.11341808,25102.302403200003 2022-08-10,08:26:47.000,222,9580361,685,0,1660120007,5333.426571259995,-934.1204672099993,25102.218557759996 2022-08-10,08:26:48.000,222,9580411,-795,0,1660120008,5333.460252809993,-934.134565469998,25102.239519119998 2022-08-10,08:26:49.000,222,9580301,805,0,1660120009,5333.440043879993,-934.0781724299959,25102.21157064 2022-08-10,08:26:50.000,222,9580292,-795,0,1660120010,5333.500670669993,-934.0993198200013,25102.274454720005 2022-08-10,08:26:51.000,222,9580326,404,0,1660120011,5333.520879599993,-934.1204672099993,25102.288428959997 2022-08-10,08:26:52.000,222,9580359,-795,0,1660120012,5333.500670669993,-934.1063689500006,25102.26048048 2022-08-10,08:26:53.000,222,9580299,-795,0,1660120013,5333.514143289998,-934.11341808,25102.176635040007 2022-08-10,08:26:54.000,222,9580312,-795,0,1660120014,5333.5612974599935,-934.0922706900019,25102.28144184 2022-08-10,08:26:55.000,222,9580406,1325,0,1660120015,5333.5612974599935,-934.0922706900019,25102.28144184 2022-08-10,08:26:56.000,222,9580325,-795,0,1660120016,5333.527615909996,-934.0993198200013,25102.30939032 2022-08-10,08:26:57.000,222,9580308,124,0,1660120017,5333.426571259995,-934.0852215599953,25102.21157064 2022-08-10,08:26:58.000,222,9580352,-795,0,1660120018,5333.453516499998,-934.0711232999965,25102.225544880006 2022-08-10,08:26:59.000,222,9580319,-795,0,1660120019,5333.541088529993,-934.0993198200013,25102.274454720005 2022-08-10,08:27:00.000,222,9580341,-795,0,1660120020,5333.581506389994,-934.1063689500006,25102.344325920007 2022-08-10,08:27:01.000,222,9580285,-795,0,1660120021,5333.588242699996,-934.0852215599953,25102.36528728001 2022-08-10,08:27:02.000,222,9580401,-795,0,1660120022,5333.581506389994,-934.0922706900019,25102.323364560005 2022-08-10,08:27:03.000,222,9580394,-795,0,1660120023,5333.554561149998,-934.0781724299959,25102.232532 2022-08-10,08:27:04.000,222,9580424,485,0,1660120024,5333.608451629996,-934.1063689500006,25102.30939032 2022-08-10,08:27:05.000,222,9580346,-795,0,1660120025,5333.608451629996,-934.0781724299959,25102.351313040002 2022-08-10,08:27:06.000,222,9580313,1125,0,1660120026,5333.608451629996,-934.0922706900019,25102.31637744001 2022-08-10,08:27:07.000,222,9580376,-195,0,1660120027,5333.547824839996,-934.0711232999965,25102.19759640001 2022-08-10,08:27:08.000,222,9580356,-795,0,1660120028,5333.635396869999,-934.0640741699972,25102.267467599995 2022-08-10,08:27:09.000,222,9580333,-795,0,1660120029,5333.689287349996,-934.0429267799991,25102.435158479995 2022-08-10,08:27:10.000,222,9580372,-795,0,1660120030,5333.702759969994,-934.021779390001,25102.36528728001 2022-08-10,08:27:11.000,222,9580299,-635,0,1660120031,5333.696023659999,-934.0499759099985,25102.393235760006 2022-08-10,08:27:12.000,222,9580325,-795,0,1660120032,5333.662342109994,-934.0499759099985,25102.37926152 2022-08-10,08:27:13.000,222,9580367,-795,0,1660120033,5333.662342109994,-934.0288285200004,25102.302403200003 2022-08-10,08:27:14.000,222,9580303,-795,0,1660120034,5333.722968899994,-934.0076811300023,25102.372274400004 2022-08-10,08:27:15.000,222,9580357,-195,0,1660120035,5333.662342109994,-934.0076811300023,25102.253493360004 2022-08-10,08:27:16.000,222,9580306,-795,0,1660120036,5333.756650449999,-934.0076811300023,25102.351313040002 2022-08-10,08:27:17.000,222,9580330,-795,0,1660120037,5333.696023659999,-934.0147302600017,25102.337338799996 2022-08-10,08:27:18.000,222,9580346,-795,0,1660120038,5333.689287349996,-933.9935828699963,25102.267467599995 2022-08-10,08:27:19.000,222,9580394,-795,0,1660120039,5333.749914139997,-933.9935828699963,25102.337338799996 2022-08-10,08:27:20.000,222,9580377,404,0,1660120040,5333.7094962799965,-933.9512880900002,25102.274454720005 2022-08-10,08:27:21.000,222,9580330,-795,0,1660120041,5333.702759969994,-933.9724354799982,25102.31637744001 2022-08-10,08:27:22.000,222,9580379,885,0,1660120042,5333.675814729999,-933.9653863499989,25102.246506240008 2022-08-10,08:27:23.000,222,9580366,-795,0,1660120043,5333.689287349996,-933.9653863499989,25102.267467599995 2022-08-10,08:27:24.000,222,9580292,-795,0,1660120044,5333.790331999997,-933.9583372199995,25102.358300159998 2022-08-10,08:27:25.000,222,9580347,-795,0,1660120045,5333.8038046199945,-933.9442389600008,25102.323364560005 2022-08-10,08:27:26.000,222,9580313,-795,0,1660120046,5333.797068309999,-933.9160424399961,25102.344325920007 2022-08-10,08:27:27.000,222,9580364,-715,0,1660120047,5333.8038046199945,-933.9089933099967,25102.253493360004 2022-08-10,08:27:28.000,222,9580389,-795,0,1660120048,5333.729705209997,-933.9089933099967,25102.232532 2022-08-10,08:27:29.000,222,9580382,-795,0,1660120049,5333.763386759994,-933.8807967899993,25102.295416080007 2022-08-10,08:27:30.000,222,9580364,5,0,1660120050,5333.797068309999,-933.8455511399952,25102.288428959997 2022-08-10,08:27:31.000,222,9580355,404,0,1660120051,5333.783595689994,-933.8314528799965,25102.31637744001 2022-08-10,08:27:32.000,222,9580292,-795,0,1660120052,5333.783595689994,-933.8173546199978,25102.274454720005 2022-08-10,08:27:33.000,222,9580272,525,0,1660120053,5333.776859379999,-933.8314528799965,25102.183622160002 2022-08-10,08:27:34.000,222,9580360,-354,0,1660120054,5333.770123069997,-933.7891581000003,25102.30939032 2022-08-10,08:27:35.000,222,9580422,-795,0,1660120055,5333.830749859997,-933.7891581000003,25102.31637744001 2022-08-10,08:27:36.000,222,9580357,1045,0,1660120056,5333.776859379999,-933.7962072299997,25102.302403200003 2022-08-10,08:27:37.000,222,9580337,-795,0,1660120057,5333.776859379999,-933.7750598400016,25102.295416080007 2022-08-10,08:27:38.000,222,9580326,805,0,1660120058,5333.763386759994,-933.7609615799956,25102.204583520004 2022-08-10,08:27:39.000,222,9580358,-635,0,1660120059,5333.776859379999,-933.7398141899976,25102.190609279998 2022-08-10,08:27:40.000,222,9580310,645,0,1660120060,5333.776859379999,-933.7468633199969,25102.176635040007 2022-08-10,08:27:41.000,222,9580341,-715,0,1660120061,5333.756650449999,-933.7257159299988,25102.190609279998 2022-08-10,08:27:42.000,222,9580330,-795,0,1660120062,5333.904849269995,-933.7327650599982,25102.26048048 2022-08-10,08:27:43.000,222,9580268,605,0,1660120063,5333.877904029992,-933.690470280002,25102.302403200003 2022-08-10,08:27:44.000,222,9580328,45,0,1660120064,5333.830749859997,-933.7116176700001,25102.21157064 2022-08-10,08:27:45.000,222,9580320,-795,0,1660120065,5333.783595689994,-933.6975194100014,25102.183622160002 2022-08-10,08:27:46.000,222,9580347,485,0,1660120066,5333.702759969994,-933.6975194100014,25102.14868656001 2022-08-10,08:27:47.000,222,9580351,-795,0,1660120067,5333.783595689994,-933.6975194100014,25102.176635040007 2022-08-10,08:27:48.000,222,9580347,-795,0,1660120068,5333.877904029992,-933.690470280002,25102.295416080007 2022-08-10,08:27:49.000,222,9580343,365,0,1660120069,5333.891376649997,-933.6834211499954,25102.302403200003 2022-08-10,08:27:50.000,222,9580369,-595,0,1660120070,5333.844222479995,-933.6975194100014,25102.190609279998 2022-08-10,08:27:51.000,222,9580362,645,0,1660120071,5333.911585579997,-933.6693228899967,25102.267467599995 2022-08-10,08:27:52.000,222,9580387,-795,0,1660120072,5333.871167719997,-933.690470280002,25102.14169944 2022-08-10,08:27:53.000,222,9580357,-795,0,1660120073,5333.925058199995,-933.690470280002,25102.14868656001 2022-08-10,08:27:54.000,222,9580369,-795,0,1660120074,5333.945267129995,-933.7116176700001,25102.274454720005 2022-08-10,08:27:55.000,222,9580331,-795,0,1660120075,5333.945267129995,-933.6481754999986,25102.169647919996 2022-08-10,08:27:56.000,222,9580336,-795,0,1660120076,5334.005893919995,-933.6834211499954,25102.225544880006 2022-08-10,08:27:57.000,222,9580340,-795,0,1660120077,5334.012630229998,-933.690470280002,25102.225544880006 2022-08-10,08:27:58.000,222,9580368,-114,0,1660120078,5334.100202259993,-933.6834211499954,25102.246506240008 2022-08-10,08:27:59.000,222,9580317,-795,0,1660120079,5334.120411189993,-933.6693228899967,25102.302403200003 2022-08-10,08:28:00.000,222,9580348,-795,0,1660120080,5334.140620119993,-933.6481754999986,25102.204583520004 2022-08-10,08:28:01.000,222,9580296,-795,0,1660120081,5334.120411189993,-933.676372019996,25102.218557759996 2022-08-10,08:28:02.000,222,9580375,525,0,1660120082,5334.079993329993,-933.6834211499954,25102.14169944 2022-08-10,08:28:03.000,222,9580377,-795,0,1660120083,5334.079993329993,-933.6693228899967,25102.099776719995 2022-08-10,08:28:04.000,222,9580333,245,0,1660120084,5334.127147499996,-933.655224629998,25102.323364560005 2022-08-10,08:28:05.000,222,9580333,-795,0,1660120085,5334.147356429996,-933.6693228899967,25102.288428959997 2022-08-10,08:28:06.000,222,9580380,-795,0,1660120086,5334.133883809998,-933.6693228899967,25102.288428959997 2022-08-10,08:28:07.000,222,9580341,-795,0,1660120087,5334.147356429996,-933.676372019996,25102.295416080007 2022-08-10,08:28:08.000,222,9580332,-795,0,1660120088,5334.059784399993,-933.676372019996,25102.127725200007 2022-08-10,08:28:09.000,222,9580357,-795,0,1660120089,5334.086729639996,-933.6975194100014,25102.1626608 2022-08-10,08:28:10.000,222,9580277,-795,0,1660120090,5334.093465949998,-933.7045685400008,25102.183622160002 2022-08-10,08:28:11.000,222,9580297,-795,0,1660120091,5334.133883809998,-933.7116176700001,25102.218557759996 2022-08-10,08:28:12.000,222,9580324,-155,0,1660120092,5334.059784399993,-933.6975194100014,25102.190609279998 2022-08-10,08:28:13.000,222,9580304,-795,0,1660120093,5334.019366539993,-933.7257159299988,25102.134712320003 2022-08-10,08:28:14.000,222,9580317,-434,0,1660120094,5334.093465949998,-933.7327650599982,25102.19759640001 2022-08-10,08:28:15.000,222,9580349,-795,0,1660120095,5334.0665207099955,-933.7468633199969,25102.19759640001 2022-08-10,08:28:16.000,222,9580437,-795,0,1660120096,5334.026102849995,-933.7468633199969,25102.106763840005 2022-08-10,08:28:17.000,222,9580339,-795,0,1660120097,5333.972212369998,-933.7468633199969,25102.015931280002 2022-08-10,08:28:18.000,222,9580345,-795,0,1660120098,5333.931794509997,-933.7609615799956,25102.015931280002 2022-08-10,08:28:19.000,222,9580292,445,0,1660120099,5333.985684989995,-933.7750598400016,25102.11375096 2022-08-10,08:28:20.000,222,9580293,-795,0,1660120100,5333.992421299998,-933.7962072299997,25102.127725200007 2022-08-10,08:28:21.000,222,9580346,165,0,1660120101,5333.958739749993,-933.8103054899984,25102.1626608 2022-08-10,08:28:22.000,222,9580345,-795,0,1660120102,5333.938530819993,-933.8173546199978,25102.155673680005 2022-08-10,08:28:23.000,222,9580352,-795,0,1660120103,5333.904849269995,-933.7750598400016,25102.036892640004 2022-08-10,08:28:24.000,222,9580378,-74,0,1660120104,5333.911585579997,-933.8244037499971,25102.022918399998 2022-08-10,08:28:25.000,222,9580293,-795,0,1660120105,5333.884640339995,-933.8244037499971,25102.0927896 2022-08-10,08:28:26.000,222,9580312,525,0,1660120106,5333.857695099992,-933.8244037499971,25102.02990552001 2022-08-10,08:28:27.000,222,9580283,-795,0,1660120107,5333.824013549995,-933.8173546199978,25101.98099568001 2022-08-10,08:28:28.000,222,9580274,-795,0,1660120108,5333.871167719997,-933.8314528799965,25101.99496992 2022-08-10,08:28:29.000,222,9580358,-795,0,1660120109,5333.877904029992,-933.8455511399952,25102.071828239998 2022-08-10,08:28:30.000,222,9580251,-795,0,1660120110,5333.891376649997,-933.8455511399952,25102.001957039996 2022-08-10,08:28:31.000,222,9580370,-395,0,1660120111,5333.817277239992,-933.8596494000012,25102.022918399998 2022-08-10,08:28:32.000,222,9580396,445,0,1660120112,5333.722968899994,-933.8737476599999,25101.911124480008 2022-08-10,08:28:33.000,222,9580345,-795,0,1660120113,5333.696023659999,-933.8314528799965,25101.89715024 2022-08-10,08:28:34.000,222,9580332,-795,0,1660120114,5333.743177829994,-933.8314528799965,25101.86221464001 2022-08-10,08:28:35.000,222,9580295,685,0,1660120115,5333.675814729999,-933.8244037499971,25101.932085839995 2022-08-10,08:28:36.000,222,9580320,-795,0,1660120116,5333.655605799999,-933.7962072299997,25101.890163120006 2022-08-10,08:28:37.000,222,9580338,-795,0,1660120117,5333.628660559996,-933.8103054899984,25101.848240400002 2022-08-10,08:28:38.000,222,9580347,645,0,1660120118,5333.608451629996,-933.7891581000003,25101.92509872 2022-08-10,08:28:39.000,222,9580335,-795,0,1660120119,5333.608451629996,-933.8032563599991,25101.890163120006 2022-08-10,08:28:40.000,222,9580355,-795,0,1660120120,5333.541088529993,-933.7962072299997,25101.820291920005 2022-08-10,08:28:41.000,222,9580443,-795,0,1660120121,5333.4467801899955,-933.7962072299997,25101.848240400002 2022-08-10,08:28:42.000,222,9580343,-795,0,1660120122,5333.332262919997,-933.7891581000003,25101.61067832 2022-08-10,08:28:43.000,222,9580364,685,0,1660120123,5333.365944469995,-933.7962072299997,25101.708498 2022-08-10,08:28:44.000,222,9580307,-795,0,1660120124,5333.345735539995,-933.7680107100023,25101.743433600008 2022-08-10,08:28:45.000,222,9580333,765,0,1660120125,5333.271636129997,-933.7680107100023,25101.715485119996 2022-08-10,08:28:46.000,222,9580364,565,0,1660120126,5333.332262919997,-933.7609615799956,25101.81330480001 2022-08-10,08:28:47.000,222,9580420,485,0,1660120127,5333.325526609995,-933.7539124499963,25101.7783692 2022-08-10,08:28:48.000,222,9580343,-795,0,1660120128,5333.237954579992,-933.7680107100023,25101.708498 2022-08-10,08:28:49.000,222,9580323,685,0,1660120129,5333.123437309994,-933.7398141899976,25101.64561392001 2022-08-10,08:28:50.000,222,9580382,765,0,1660120130,5333.109964689997,-933.7257159299988,25101.56176848 2022-08-10,08:28:51.000,222,9580333,-795,0,1660120131,5333.109964689997,-933.7257159299988,25101.64561392001 2022-08-10,08:28:52.000,222,9580370,-795,0,1660120132,5333.062810519994,-933.7398141899976,25101.512858640002 2022-08-10,08:28:53.000,222,9580329,-35,0,1660120133,5333.103228379994,-933.7186667999995,25101.61067832 2022-08-10,08:28:54.000,222,9580343,-515,0,1660120134,5333.083019449994,-933.7327650599982,25101.603691200005 2022-08-10,08:28:55.000,222,9580415,-795,0,1660120135,5333.042601589994,-933.7186667999995,25101.568755599998 2022-08-10,08:28:56.000,222,9580348,-795,0,1660120136,5332.948293249996,-933.7257159299988,25101.463948800003 2022-08-10,08:28:57.000,222,9580358,245,0,1660120137,5332.981974799994,-933.7398141899976,25101.463948800003 2022-08-10,08:28:58.000,222,9580344,404,0,1660120138,5332.9617658699935,-933.7539124499963,25101.47792304001 2022-08-10,08:28:59.000,222,9580325,325,0,1660120139,5332.975238489998,-933.7539124499963,25101.512858640002 2022-08-10,08:29:00.000,222,9580332,-795,0,1660120140,5332.9954474199985,-933.7468633199969,25101.463948800003 2022-08-10,08:29:01.000,222,9580330,-795,0,1660120141,5332.988711109996,-933.7680107100023,25101.498884399996 2022-08-10,08:29:02.000,222,9580314,-795,0,1660120142,5332.9617658699935,-933.7468633199969,25101.415038960004 2022-08-10,08:29:03.000,222,9580389,1125,0,1660120143,5332.9415569399935,-933.782108970001,25101.387090480006 2022-08-10,08:29:04.000,222,9580346,-795,0,1660120144,5332.9415569399935,-933.8103054899984,25101.380103359996 2022-08-10,08:29:05.000,222,9580359,-795,0,1660120145,5332.968502179996,-933.8244037499971,25101.35914200001 2022-08-10,08:29:06.000,222,9580354,-795,0,1660120146,5332.907875389996,-933.8244037499971,25101.35914200001 2022-08-10,08:29:07.000,222,9580311,-235,0,1660120147,5332.867457529996,-933.8526002700019,25101.27529656 2022-08-10,08:29:08.000,222,9580338,-795,0,1660120148,5332.860721219993,-933.8737476599999,25101.289270800007 2022-08-10,08:29:09.000,222,9580356,-795,0,1660120149,5332.894402769998,-933.8737476599999,25101.27529656 2022-08-10,08:29:10.000,222,9580357,285,0,1660120150,5332.9415569399935,-933.9019441799974,25101.31023216001 2022-08-10,08:29:11.000,222,9580320,1365,0,1660120151,5332.894402769998,-933.9089933099967,25101.331193519996 2022-08-10,08:29:12.000,222,9580378,-795,0,1660120152,5332.853984909998,-933.9230915699954,25101.184463999998 2022-08-10,08:29:13.000,222,9580407,1005,0,1660120153,5332.827039669995,-933.9301407000021,25101.247348080004 2022-08-10,08:29:14.000,222,9580372,-795,0,1660120154,5332.840512289993,-933.9653863499989,25101.240360960008 2022-08-10,08:29:15.000,222,9580347,-795,0,1660120155,5332.827039669995,-933.9794846099976,25101.240360960008 2022-08-10,08:29:16.000,222,9580371,-114,0,1660120156,5332.725995019995,-934.0147302600017,25101.128567040003 2022-08-10,08:29:17.000,222,9580304,845,0,1660120157,5332.827039669995,-934.0006319999957,25101.261322319995 2022-08-10,08:29:18.000,222,9580325,525,0,1660120158,5332.766412879995,-934.0640741699972,25101.149528400005 2022-08-10,08:29:19.000,222,9580297,-795,0,1660120159,5332.800094429993,-934.0781724299959,25101.247348080004 2022-08-10,08:29:20.000,222,9580422,924,0,1660120160,5332.773149189998,-934.0711232999965,25101.212412479996 2022-08-10,08:29:21.000,222,9580327,725,0,1660120161,5332.739467639993,-934.0852215599953,25101.13555416 2022-08-10,08:29:22.000,222,9580307,-795,0,1660120162,5332.793358119998,-934.0852215599953,25101.13555416 2022-08-10,08:29:23.000,222,9580317,845,0,1660120163,5332.806830739995,-934.1275163399987,25101.163502639996 2022-08-10,08:29:24.000,222,9580351,-795,0,1660120164,5332.746203949995,-934.1275163399987,25101.030747360004 2022-08-10,08:29:25.000,222,9580339,124,0,1660120165,5332.8472485999955,-934.1204672099993,25101.08664432 2022-08-10,08:29:26.000,222,9580326,-795,0,1660120166,5332.894402769998,-934.0781724299959,25101.177476880002 2022-08-10,08:29:27.000,222,9580428,-795,0,1660120167,5332.968502179996,-934.11341808,25101.163502639996 2022-08-10,08:29:28.000,222,9580337,-595,0,1660120168,5332.975238489998,-934.1063689500006,25101.13555416 2022-08-10,08:29:29.000,222,9580335,-434,0,1660120169,5332.887666459996,-934.0781724299959,25101.093631439995 2022-08-10,08:29:30.000,222,9580348,885,0,1660120170,5332.968502179996,-934.0429267799991,25101.044721599996 2022-08-10,08:29:31.000,222,9580335,-795,0,1660120171,5333.029128969996,-934.0429267799991,25101.163502639996 2022-08-10,08:29:32.000,222,9580367,685,0,1660120172,5332.914611699998,-934.0288285200004,25100.960876160003 2022-08-10,08:29:33.000,222,9580336,-795,0,1660120173,5333.049337899996,-933.9935828699963,25101.149528400005 2022-08-10,08:29:34.000,222,9580322,805,0,1660120174,5333.150382549997,-933.9724354799982,25101.184463999998 2022-08-10,08:29:35.000,222,9580361,-675,0,1660120175,5333.056074209999,-933.9512880900002,25101.03773448 2022-08-10,08:29:36.000,222,9580370,-795,0,1660120176,5333.184064099994,-933.9160424399961,25101.177476880002 2022-08-10,08:29:37.000,222,9580343,285,0,1660120177,5333.150382549997,-933.894895049998,25101.13555416 2022-08-10,08:29:38.000,222,9580335,-155,0,1660120178,5333.244690889995,-933.8666985300006,25101.170489760007 2022-08-10,08:29:39.000,222,9580325,-795,0,1660120179,5333.244690889995,-933.8596494000012,25101.20542536 2022-08-10,08:29:40.000,222,9580307,-795,0,1660120180,5333.285108749995,-933.8173546199978,25101.22638672 2022-08-10,08:29:41.000,222,9580303,-475,0,1660120181,5333.372680779998,-933.7750598400016,25101.282283679997 2022-08-10,08:29:42.000,222,9580319,-795,0,1660120182,5333.379417089993,-933.7609615799956,25101.289270800007 2022-08-10,08:29:43.000,222,9580331,-515,0,1660120183,5333.285108749995,-933.7680107100023,25101.10760568 2022-08-10,08:29:44.000,222,9580340,-795,0,1660120184,5333.460252809993,-933.676372019996,25101.268309440005 2022-08-10,08:29:45.000,222,9580312,-595,0,1660120185,5333.493934359998,-933.6693228899967,25101.331193519996 2022-08-10,08:29:46.000,222,9580344,-795,0,1660120186,5333.514143289998,-933.6199789800012,25101.289270800007 2022-08-10,08:29:47.000,222,9580335,765,0,1660120187,5333.527615909996,-933.6199789800012,25101.27529656 2022-08-10,08:29:48.000,222,9580305,924,0,1660120188,5333.554561149998,-933.5847333299971,25101.366129120004 2022-08-10,08:29:49.000,222,9580299,-475,0,1660120189,5333.621924249994,-933.5494876800003,25101.42202608 2022-08-10,08:29:50.000,222,9580328,-795,0,1660120190,5333.662342109994,-933.5071928999969,25101.401064719998 2022-08-10,08:29:51.000,222,9580315,445,0,1660120191,5333.648869489996,-933.5142420299962,25101.449974559997 2022-08-10,08:29:52.000,222,9580383,-795,0,1660120192,5333.635396869999,-933.4860455099988,25101.408051840008 2022-08-10,08:29:53.000,222,9580357,285,0,1660120193,5333.5612974599935,-933.4578489900014,25101.35914200001 2022-08-10,08:29:54.000,222,9580289,-635,0,1660120194,5333.621924249994,-933.4578489900014,25101.380103359996 2022-08-10,08:29:55.000,222,9580327,1085,0,1660120195,5333.635396869999,-933.4296524699967,25101.429013199995 2022-08-10,08:29:56.000,222,9580370,-795,0,1660120196,5333.7094962799965,-933.4296524699967,25101.49189728 2022-08-10,08:29:57.000,222,9580335,-795,0,1660120197,5333.675814729999,-933.4085050799986,25101.456961680007 2022-08-10,08:29:58.000,222,9580343,-515,0,1660120198,5333.635396869999,-933.3873576900005,25101.47093592 2022-08-10,08:29:59.000,222,9580250,245,0,1660120199,5333.7094962799965,-933.3803085600011,25101.47792304001 2022-08-10,08:30:00.000,222,9580447,924,0,1660120200,5333.635396869999,-933.3662102999951,25101.484910160005 2022-08-10,08:30:01.000,222,9580288,-274,0,1660120201,5333.635396869999,-933.3380137799977,25101.47792304001 2022-08-10,08:30:02.000,222,9580367,-795,0,1660120202,5333.520879599993,-933.3662102999951,25101.30324504 2022-08-10,08:30:03.000,222,9580309,-795,0,1660120203,5333.487198049996,-933.3591611699958,25101.37311624 2022-08-10,08:30:04.000,222,9580319,-795,0,1660120204,5333.662342109994,-933.3450629099971,25101.533820000004 2022-08-10,08:30:05.000,222,9580284,605,0,1660120205,5333.642133179994,-933.3309646499984,25101.52683288001 2022-08-10,08:30:06.000,222,9580309,885,0,1660120206,5333.655605799999,-933.3591611699958,25101.547794239996 2022-08-10,08:30:07.000,222,9580357,205,0,1660120207,5333.621924249994,-933.3521120399964,25101.456961680007 2022-08-10,08:30:08.000,222,9580383,-795,0,1660120208,5333.648869489996,-933.323915519999,25101.498884399996 2022-08-10,08:30:09.000,222,9580370,445,0,1660120209,5333.574770079998,-933.3450629099971,25101.505871520007 2022-08-10,08:30:10.000,222,9580324,805,0,1660120210,5333.642133179994,-933.3662102999951,25101.52683288001 2022-08-10,08:30:11.000,222,9580357,-795,0,1660120211,5333.642133179994,-933.3450629099971,25101.533820000004 2022-08-10,08:30:12.000,222,9580376,885,0,1660120212,5333.642133179994,-933.3380137799977,25101.519845759998 2022-08-10,08:30:13.000,222,9580357,924,0,1660120213,5333.662342109994,-933.3380137799977,25101.401064719998 2022-08-10,08:30:14.000,222,9580242,-795,0,1660120214,5333.722968899994,-933.323915519999,25101.568755599998 2022-08-10,08:30:15.000,222,9580331,1285,0,1660120215,5333.749914139997,-933.3591611699958,25101.47792304001 2022-08-10,08:30:16.000,222,9580323,-795,0,1660120216,5333.743177829994,-933.3662102999951,25101.47093592 2022-08-10,08:30:17.000,222,9580288,685,0,1660120217,5333.702759969994,-933.3662102999951,25101.408051840008 2022-08-10,08:30:18.000,222,9580353,845,0,1660120218,5333.689287349996,-933.4014559499992,25101.415038960004 2022-08-10,08:30:19.000,222,9580322,-795,0,1660120219,5333.790331999997,-933.4085050799986,25101.554781360006 2022-08-10,08:30:20.000,222,9580302,-795,0,1660120220,5333.844222479995,-933.4014559499992,25101.547794239996 2022-08-10,08:30:21.000,222,9580392,-195,0,1660120221,5333.830749859997,-933.4085050799986,25101.603691200005 2022-08-10,08:30:22.000,222,9580301,-795,0,1660120222,5333.864431409995,-933.4648981200007,25101.533820000004 2022-08-10,08:30:23.000,222,9580453,165,0,1660120223,5333.857695099992,-933.4437507299954,25101.456961680007 2022-08-10,08:30:24.000,222,9580340,-795,0,1660120224,5333.925058199995,-933.4789963799994,25101.547794239996 2022-08-10,08:30:25.000,222,9580297,-795,0,1660120225,5333.9183218899925,-933.4719472500001,25101.505871520007 2022-08-10,08:30:26.000,222,9580369,-795,0,1660120226,5333.9183218899925,-933.4860455099988,25101.463948800003 2022-08-10,08:30:27.000,222,9580339,-795,0,1660120227,5333.945267129995,-933.5071928999969,25101.449974559997 2022-08-10,08:30:28.000,222,9580341,-795,0,1660120228,5334.053048089998,-933.5142420299962,25101.463948800003 2022-08-10,08:30:29.000,222,9580278,-795,0,1660120229,5334.120411189993,-933.542438550001,25101.547794239996 2022-08-10,08:30:30.000,222,9580378,-795,0,1660120230,5334.127147499996,-933.5212911599956,25101.505871520007 2022-08-10,08:30:31.000,222,9580325,-795,0,1660120231,5334.181037979994,-933.563585939999,25101.58971696 2022-08-10,08:30:32.000,222,9580356,365,0,1660120232,5334.140620119993,-933.5565368099997,25101.49189728 2022-08-10,08:30:33.000,222,9580362,565,0,1660120233,5334.140620119993,-933.5917824599965,25101.47093592 2022-08-10,08:30:34.000,222,9580381,685,0,1660120234,5334.154092739998,-933.6129298500018,25101.533820000004 2022-08-10,08:30:35.000,222,9580291,-354,0,1660120235,5334.214719529999,-933.6058807199952,25101.533820000004 2022-08-10,08:30:36.000,222,9580320,-795,0,1660120236,5334.248401079996,-933.6058807199952,25101.61067832 2022-08-10,08:30:37.000,222,9580299,-675,0,1660120237,5334.234928459999,-933.6129298500018,25101.61067832 2022-08-10,08:30:38.000,222,9580376,285,0,1660120238,5334.1608290499935,-933.6199789800012,25101.547794239996 2022-08-10,08:30:39.000,222,9580382,-795,0,1660120239,5334.1945105999985,-933.6481754999986,25101.603691200005 2022-08-10,08:30:40.000,222,9580363,-795,0,1660120240,5334.133883809998,-933.6481754999986,25101.582729840004 2022-08-10,08:30:41.000,222,9580309,-795,0,1660120241,5334.053048089998,-933.6834211499954,25101.575742720008 2022-08-10,08:30:42.000,222,9580345,-795,0,1660120242,5333.972212369998,-933.690470280002,25101.47093592 2022-08-10,08:30:43.000,222,9580370,-795,0,1660120243,5333.958739749993,-933.7116176700001,25101.484910160005 2022-08-10,08:30:44.000,222,9580363,-795,0,1660120244,5333.857695099992,-933.7186667999995,25101.387090480006 2022-08-10,08:30:45.000,222,9580384,-795,0,1660120245,5333.945267129995,-933.676372019996,25101.575742720008 2022-08-10,08:30:46.000,222,9580344,645,0,1660120246,5333.9520034399975,-933.6975194100014,25101.56176848 2022-08-10,08:30:47.000,222,9580380,-795,0,1660120247,5333.857695099992,-933.690470280002,25101.484910160005 2022-08-10,08:30:48.000,222,9580382,-795,0,1660120248,5333.871167719997,-933.690470280002,25101.456961680007 2022-08-10,08:30:49.000,222,9580310,-795,0,1660120249,5333.810540929997,-933.6411263699993,25101.505871520007 2022-08-10,08:30:50.000,222,9580363,525,0,1660120250,5333.830749859997,-933.6411263699993,25101.449974559997 2022-08-10,08:30:51.000,222,9580332,645,0,1660120251,5333.790331999997,-933.6129298500018,25101.449974559997 2022-08-10,08:30:52.000,222,9580364,445,0,1660120252,5333.776859379999,-933.6129298500018,25101.408051840008 2022-08-10,08:30:53.000,222,9580299,-795,0,1660120253,5333.783595689994,-933.6129298500018,25101.366129120004 2022-08-10,08:30:54.000,222,9580360,-795,0,1660120254,5333.770123069997,-933.5494876800003,25101.296257920003 2022-08-10,08:30:55.000,222,9580360,285,0,1660120255,5333.817277239992,-933.5212911599956,25101.436000320005 2022-08-10,08:30:56.000,222,9580383,605,0,1660120256,5333.783595689994,-933.5283402900022,25101.35914200001 2022-08-10,08:30:57.000,222,9580327,-795,0,1660120257,5333.736441519999,-933.5071928999969,25101.380103359996 2022-08-10,08:30:58.000,222,9580349,-35,0,1660120258,5333.696023659999,-933.4578489900014,25101.282283679997 2022-08-10,08:30:59.000,222,9580359,-795,0,1660120259,5333.628660559996,-933.436701599996,25101.30324504 2022-08-10,08:31:00.000,222,9580307,-795,0,1660120260,5333.689287349996,-933.4085050799986,25101.456961680007 2022-08-10,08:31:01.000,222,9580315,-795,0,1660120261,5333.702759969994,-933.4014559499992,25101.401064719998 2022-08-10,08:31:02.000,222,9580355,-155,0,1660120262,5333.716232589999,-933.3591611699958,25101.387090480006 2022-08-10,08:31:03.000,222,9580351,924,0,1660120263,5333.655605799999,-933.3591611699958,25101.331193519996 2022-08-10,08:31:04.000,222,9580395,-274,0,1660120264,5333.689287349996,-933.3380137799977,25101.366129120004 2022-08-10,08:31:05.000,222,9580343,-555,0,1660120265,5333.669078419996,-933.323915519999,25101.37311624 2022-08-10,08:31:06.000,222,9580336,-795,0,1660120266,5333.7094962799965,-933.2816207399956,25101.338180640007 2022-08-10,08:31:07.000,222,9580305,-795,0,1660120267,5333.716232589999,-933.2957190000016,25101.233373839998 2022-08-10,08:31:08.000,222,9580324,-795,0,1660120268,5333.776859379999,-933.2745716099962,25101.296257920003 2022-08-10,08:31:09.000,222,9580371,-795,0,1660120269,5333.844222479995,-933.197031179996,25101.3940776 2022-08-10,08:31:10.000,222,9580340,-795,0,1660120270,5333.830749859997,-933.197031179996,25101.401064719998 2022-08-10,08:31:11.000,222,9580325,-795,0,1660120271,5333.911585579997,-933.211129440002,25101.352154879998 2022-08-10,08:31:12.000,222,9580368,-795,0,1660120272,5333.817277239992,-933.1899820499966,25101.240360960008 2022-08-10,08:31:13.000,222,9580291,-795,0,1660120273,5333.850958789997,-933.1547363999998,25101.282283679997 2022-08-10,08:31:14.000,222,9580387,645,0,1660120274,5333.945267129995,-933.1547363999998,25101.30324504 2022-08-10,08:31:15.000,222,9580342,-795,0,1660120275,5333.999157609993,-933.1688346599985,25101.387090480006 2022-08-10,08:31:16.000,222,9580336,-795,0,1660120276,5334.012630229998,-933.1406381400011,25101.366129120004 2022-08-10,08:31:17.000,222,9580312,-795,0,1660120277,5334.059784399993,-933.1335890100017,25101.317219280005 2022-08-10,08:31:18.000,222,9580366,924,0,1660120278,5334.100202259993,-933.1335890100017,25101.31023216001 2022-08-10,08:31:19.000,222,9580388,-795,0,1660120279,5334.120411189993,-933.1476872700005,25101.429013199995 2022-08-10,08:31:20.000,222,9580306,-155,0,1660120280,5334.167565359996,-933.1335890100017,25101.42202608 2022-08-10,08:31:21.000,222,9580342,-475,0,1660120281,5334.174301669998,-933.1406381400011,25101.42202608 2022-08-10,08:31:22.000,222,9580339,-795,0,1660120282,5334.201246909994,-933.1406381400011,25101.387090480006 2022-08-10,08:31:23.000,222,9580350,-795,0,1660120283,5334.201246909994,-933.1476872700005,25101.37311624 2022-08-10,08:31:24.000,222,9580374,-795,0,1660120284,5334.255137389999,-933.1617855299992,25101.380103359996 2022-08-10,08:31:25.000,222,9580326,565,0,1660120285,5334.335973109999,-933.1617855299992,25101.47093592 2022-08-10,08:31:26.000,222,9580300,-795,0,1660120286,5334.369654659997,-933.1688346599985,25101.449974559997 2022-08-10,08:31:27.000,222,9580388,285,0,1660120287,5334.389863589997,-933.1688346599985,25101.449974559997 2022-08-10,08:31:28.000,222,9580352,605,0,1660120288,5334.302291559994,-933.197031179996,25101.42202608 2022-08-10,08:31:29.000,222,9580383,1125,0,1660120289,5334.362918349994,-933.197031179996,25101.408051840008 2022-08-10,08:31:30.000,222,9580334,-795,0,1660120290,5334.403336209994,-933.211129440002,25101.44298744 2022-08-10,08:31:31.000,222,9580293,445,0,1660120291,5334.410072519997,-933.2181785700013,25101.3940776 2022-08-10,08:31:32.000,222,9580322,-795,0,1660120292,5334.4235451399945,-933.2252277000007,25101.463948800003 2022-08-10,08:31:33.000,222,9580369,-795,0,1660120293,5334.504380859995,-933.23227683,25101.547794239996 2022-08-10,08:31:34.000,222,9580373,-795,0,1660120294,5334.531326099997,-933.23227683,25101.547794239996 2022-08-10,08:31:35.000,222,9580322,-795,0,1660120295,5334.591952889998,-933.2604733499975,25101.596704079995 2022-08-10,08:31:36.000,222,9580369,765,0,1660120296,5334.531326099997,-933.23227683,25101.449974559997 2022-08-10,08:31:37.000,222,9580341,805,0,1660120297,5334.605425509995,-933.2745716099962,25101.47792304001 2022-08-10,08:31:38.000,222,9580344,525,0,1660120298,5334.645843369995,-933.2675224799968,25101.54080712 2022-08-10,08:31:39.000,222,9580294,885,0,1660120299,5334.6660522999955,-933.2604733499975,25101.61067832 2022-08-10,08:31:40.000,222,9580387,124,0,1660120300,5334.773833259998,-933.2604733499975,25101.64561392001 2022-08-10,08:31:41.000,222,9580330,-795,0,1660120301,5334.827723739996,-933.23227683,25101.631639680003 2022-08-10,08:31:42.000,222,9580365,-795,0,1660120302,5334.881614219994,-933.2534242199981,25101.701510880004 2022-08-10,08:31:43.000,222,9580367,-795,0,1660120303,5334.881614219994,-933.2393259599994,25101.64561392001 2022-08-10,08:31:44.000,222,9580390,5,0,1660120304,5334.915295769999,-933.2675224799968,25101.673562400007 2022-08-10,08:31:45.000,222,9580408,-795,0,1660120305,5334.861405289994,-933.2393259599994,25101.568755599998 2022-08-10,08:31:46.000,222,9580314,-795,0,1660120306,5334.948977319997,-933.23227683,25101.715485119996 2022-08-10,08:31:47.000,222,9580330,-795,0,1660120307,5334.962449939994,-933.23227683,25101.64561392001 2022-08-10,08:31:48.000,222,9580371,-795,0,1660120308,5334.982658869994,-933.1688346599985,25101.750420720004 2022-08-10,08:31:49.000,222,9580392,805,0,1660120309,5334.948977319997,-933.1758837899979,25101.764394959995 2022-08-10,08:31:50.000,222,9580307,-195,0,1660120310,5335.016340419999,-933.1617855299992,25101.848240400002 2022-08-10,08:31:51.000,222,9580367,-795,0,1660120311,5335.016340419999,-933.1124416199964,25101.834266159996 2022-08-10,08:31:52.000,222,9580339,-795,0,1660120312,5334.982658869994,-933.1476872700005,25101.75740784 2022-08-10,08:31:53.000,222,9580345,-795,0,1660120313,5334.982658869994,-933.1265398799951,25101.771382080005 2022-08-10,08:31:54.000,222,9580299,1005,0,1660120314,5334.969186249997,-933.1194907499957,25101.771382080005 2022-08-10,08:31:55.000,222,9580357,445,0,1660120315,5335.043285659995,-933.1124416199964,25101.904137359998 2022-08-10,08:31:56.000,222,9580373,885,0,1660120316,5335.063494589995,-933.0912942299983,25101.89715024 2022-08-10,08:31:57.000,222,9580291,-795,0,1660120317,5335.036549349992,-933.0771959699996,25101.869201760004 2022-08-10,08:31:58.000,222,9580353,885,0,1660120318,5335.036549349992,-933.0560485800015,25101.911124480008 2022-08-10,08:31:59.000,222,9580349,-795,0,1660120319,5335.103912449995,-933.0489994500022,25101.98099568001 2022-08-10,08:32:00.000,222,9580324,-795,0,1660120320,5335.103912449995,-933.0278520599968,25101.967021440003 2022-08-10,08:32:01.000,222,9580256,-795,0,1660120321,5335.117385069992,-933.0349011899962,25101.97400856 2022-08-10,08:32:02.000,222,9580303,-795,0,1660120322,5335.097176139992,-933.0137537999981,25101.92509872 2022-08-10,08:32:03.000,222,9580313,-795,0,1660120323,5335.117385069992,-932.9785081500013,25101.97400856 2022-08-10,08:32:04.000,222,9580323,1405,0,1660120324,5335.225166029995,-932.9785081500013,25102.078815360008 2022-08-10,08:32:05.000,222,9580319,725,0,1660120325,5335.279056509993,-932.9291642399985,25102.099776719995 2022-08-10,08:32:06.000,222,9580355,-315,0,1660120326,5335.292529129998,-932.8939185900017,25102.106763840005 2022-08-10,08:32:07.000,222,9580374,-795,0,1660120327,5335.279056509993,-932.8727711999964,25102.057854000006 2022-08-10,08:32:08.000,222,9580339,685,0,1660120328,5335.346419609996,-932.8586729399976,25102.071828239998 2022-08-10,08:32:09.000,222,9580331,-795,0,1660120329,5335.359892229993,-932.8163781600015,25102.0927896 2022-08-10,08:32:10.000,222,9580371,1205,0,1660120330,5335.339683299993,-932.8022798999955,25102.106763840005 2022-08-10,08:32:11.000,222,9580286,-795,0,1660120331,5335.346419609996,-932.774083379998,25102.1626608 2022-08-10,08:32:12.000,222,9580326,85,0,1660120332,5335.272320199998,-932.7388377300013,25102.14868656001 2022-08-10,08:32:13.000,222,9580333,-315,0,1660120333,5335.299265439993,-932.7247394699953,25102.1626608 2022-08-10,08:32:14.000,222,9580361,-795,0,1660120334,5335.272320199998,-932.7247394699953,25102.253493360004 2022-08-10,08:32:15.000,222,9580419,605,0,1660120335,5335.319474369993,-932.7035920799972,25102.246506240008 2022-08-10,08:32:16.000,222,9580334,605,0,1660120336,5335.292529129998,-932.6965429499978,25102.19759640001 2022-08-10,08:32:17.000,222,9580329,-795,0,1660120337,5335.184748169995,-932.7247394699953,25102.127725200007 2022-08-10,08:32:18.000,222,9580376,605,0,1660120338,5335.184748169995,-932.7106412099965,25102.106763840005 2022-08-10,08:32:19.000,222,9580346,965,0,1660120339,5335.164539239995,-932.7176903399959,25102.302403200003 2022-08-10,08:32:20.000,222,9580278,-795,0,1660120340,5335.198220789993,-932.7106412099965,25102.28144184 2022-08-10,08:32:21.000,222,9580355,-795,0,1660120341,5335.1375939999925,-932.7599851199993,25102.21157064 2022-08-10,08:32:22.000,222,9580276,-795,0,1660120342,5335.164539239995,-932.7670342499987,25102.33035168 2022-08-10,08:32:23.000,222,9580336,-555,0,1660120343,5335.198220789993,-932.7881816399968,25102.28144184 2022-08-10,08:32:24.000,222,9580397,45,0,1660120344,5335.083703519995,-932.8163781600015,25102.19759640001 2022-08-10,08:32:25.000,222,9580389,-635,0,1660120345,5335.117385069992,-932.8445746799989,25102.204583520004 2022-08-10,08:32:26.000,222,9580395,-795,0,1660120346,5335.157802929993,-932.865722069997,25102.274454720005 2022-08-10,08:32:27.000,222,9580347,-795,0,1660120347,5335.144330309995,-932.8939185900017,25102.246506240008 2022-08-10,08:32:28.000,222,9580350,685,0,1660120348,5335.178011859993,-932.9009677200011,25102.225544880006 2022-08-10,08:32:29.000,222,9580361,605,0,1660120349,5335.144330309995,-932.9432624999972,25102.155673680005 2022-08-10,08:32:30.000,222,9580330,-795,0,1660120350,5335.1712755499975,-932.9573607599959,25102.204583520004 2022-08-10,08:32:31.000,222,9580347,-795,0,1660120351,5335.231902339998,-932.9996555399994,25102.274454720005 2022-08-10,08:32:32.000,222,9580401,-795,0,1660120352,5335.157802929993,-933.0208029299974,25102.183622160002 2022-08-10,08:32:33.000,222,9580374,-795,0,1660120353,5335.184748169995,-933.0278520599968,25102.232532 2022-08-10,08:32:34.000,222,9580320,1045,0,1660120354,5335.204957099995,-933.0701468400002,25102.246506240008 2022-08-10,08:32:35.000,222,9580292,565,0,1660120355,5335.1712755499975,-933.0489994500022,25102.204583520004 2022-08-10,08:32:36.000,222,9580298,1085,0,1660120356,5335.191484479998,-933.0630977100009,25102.288428959997 2022-08-10,08:32:37.000,222,9580329,-795,0,1660120357,5335.184748169995,-933.0701468400002,25102.232532 2022-08-10,08:32:38.000,222,9580317,-354,0,1660120358,5335.245374959995,-933.0630977100009,25102.246506240008 2022-08-10,08:32:39.000,222,9580319,-675,0,1660120359,5335.252111269998,-933.084245099999,25102.239519119998 2022-08-10,08:32:40.000,222,9580349,1165,0,1660120360,5335.272320199998,-933.0912942299983,25102.239519119998 2022-08-10,08:32:41.000,222,9580326,1005,0,1660120361,5335.272320199998,-933.0630977100009,25102.26048048 2022-08-10,08:32:42.000,222,9580324,765,0,1660120362,5335.258847579993,-933.084245099999,25102.169647919996 2022-08-10,08:32:43.000,222,9580363,-795,0,1660120363,5335.279056509993,-933.0701468400002,25102.190609279998 2022-08-10,08:32:44.000,222,9580342,-795,0,1660120364,5335.326210679996,-933.0560485800015,25102.28144184 2022-08-10,08:32:45.000,222,9580398,165,0,1660120365,5335.339683299993,-933.0630977100009,25102.351313040002 2022-08-10,08:32:46.000,222,9580402,-795,0,1660120366,5335.252111269998,-933.0349011899962,25102.225544880006 2022-08-10,08:32:47.000,222,9580371,-795,0,1660120367,5335.306001749996,-933.0560485800015,25102.295416080007 2022-08-10,08:32:48.000,222,9580280,-795,0,1660120368,5335.339683299993,-933.0208029299974,25102.30939032 2022-08-10,08:32:49.000,222,9580380,-354,0,1660120369,5335.366628539996,-933.0208029299974,25102.288428959997 2022-08-10,08:32:50.000,222,9580332,-795,0,1660120370,5335.359892229993,-933.0137537999981,25102.30939032 2022-08-10,08:32:51.000,222,9580355,-795,0,1660120371,5335.420519019994,-932.9855572800006,25102.302403200003 2022-08-10,08:32:52.000,222,9580306,-35,0,1660120372,5335.393573779998,-932.9996555399994,25102.358300159998 2022-08-10,08:32:53.000,222,9580333,-795,0,1660120373,5335.420519019994,-932.9714590200019,25102.267467599995 2022-08-10,08:32:54.000,222,9580298,245,0,1660120374,5335.420519019994,-932.9503116299966,25102.28144184 2022-08-10,08:32:55.000,222,9580327,-795,0,1660120375,5335.481145809994,-932.9573607599959,25102.407209999998 2022-08-10,08:32:56.000,222,9580371,-795,0,1660120376,5335.447464259996,-932.9432624999972,25102.253493360004 2022-08-10,08:32:57.000,222,9580329,-795,0,1660120377,5335.514827359999,-932.9362133699979,25102.337338799996 2022-08-10,08:32:58.000,222,9580337,325,0,1660120378,5335.494618429999,-932.9009677200011,25102.274454720005 2022-08-10,08:32:59.000,222,9580306,445,0,1660120379,5335.541772599994,-932.8939185900017,25102.288428959997 2022-08-10,08:33:00.000,222,9580317,-795,0,1660120380,5335.615872009999,-932.8798203299957,25102.400222880002 2022-08-10,08:33:01.000,222,9580313,845,0,1660120381,5335.629344629997,-932.8445746799989,25102.414197120008 2022-08-10,08:33:02.000,222,9580327,-795,0,1660120382,5335.642817249995,-932.8234272900008,25102.463106960007 2022-08-10,08:33:03.000,222,9580402,685,0,1660120383,5335.575454149999,-932.8163781600015,25102.44913272 2022-08-10,08:33:04.000,222,9580344,-595,0,1660120384,5335.6226083199945,-932.7811325099974,25102.42817136 2022-08-10,08:33:05.000,222,9580327,-35,0,1660120385,5335.602399389994,-932.7952307699961,25102.49804256 2022-08-10,08:33:06.000,222,9580279,-795,0,1660120386,5335.609135699997,-932.774083379998,25102.505029679996 2022-08-10,08:33:07.000,222,9580321,645,0,1660120387,5335.588926769997,-932.774083379998,25102.435158479995 2022-08-10,08:33:08.000,222,9580339,-555,0,1660120388,5335.642817249995,-932.7458868600006,25102.463106960007 2022-08-10,08:33:09.000,222,9580315,-795,0,1660120389,5335.683235109995,-932.7388377300013,25102.560926640006 2022-08-10,08:33:10.000,222,9580334,525,0,1660120390,5335.683235109995,-932.7458868600006,25102.560926640006 2022-08-10,08:33:11.000,222,9580361,-795,0,1660120391,5335.703444039995,-932.7317886000019,25102.505029679996 2022-08-10,08:33:12.000,222,9580465,-315,0,1660120392,5335.642817249995,-932.7176903399959,25102.456119839997 2022-08-10,08:33:13.000,222,9580361,-795,0,1660120393,5335.629344629997,-932.7035920799972,25102.519003920002 2022-08-10,08:33:14.000,222,9580324,-795,0,1660120394,5335.656289869992,-932.6824446899991,25102.567913760002 2022-08-10,08:33:15.000,222,9580409,-795,0,1660120395,5335.6226083199945,-932.6824446899991,25102.567913760002 2022-08-10,08:33:16.000,222,9580333,-795,0,1660120396,5335.555245219999,-932.6542481700017,25102.581888000008 2022-08-10,08:33:17.000,222,9580360,-795,0,1660120397,5335.514827359999,-932.6683464300004,25102.5469524 2022-08-10,08:33:18.000,222,9580347,645,0,1660120398,5335.494618429999,-932.6331007799963,25102.602849359995 2022-08-10,08:33:19.000,222,9580316,965,0,1660120399,5335.508091049996,-932.6471990400023,25102.658746320005 2022-08-10,08:33:20.000,222,9580409,1365,0,1660120400,5335.494618429999,-932.5978551299995,25102.553939519996 2022-08-10,08:33:21.000,222,9580353,485,0,1660120401,5335.400310089994,-932.6049042599989,25102.574900879998 2022-08-10,08:33:22.000,222,9580319,-795,0,1660120402,5335.359892229993,-932.6119533899982,25102.53297816001 2022-08-10,08:33:23.000,222,9580301,-795,0,1660120403,5335.292529129998,-932.5555603499961,25102.5469524 2022-08-10,08:33:24.000,222,9580319,485,0,1660120404,5335.292529129998,-932.5626094799954,25102.567913760002 2022-08-10,08:33:25.000,222,9580367,1045,0,1660120405,5335.3801011599935,-932.5414620899974,25102.6168236 2022-08-10,08:33:26.000,222,9580354,-795,0,1660120406,5335.332946989998,-932.5203146999993,25102.64477208 2022-08-10,08:33:27.000,222,9580330,-795,0,1660120407,5335.299265439993,-932.5485112199967,25102.630797840007 2022-08-10,08:33:28.000,222,9580303,-795,0,1660120408,5335.218429719993,-932.5062164400006,25102.512016800007 2022-08-10,08:33:29.000,222,9580371,-795,0,1660120409,5335.218429719993,-932.534412959998,25102.52599104 2022-08-10,08:33:30.000,222,9580336,-434,0,1660120410,5335.225166029995,-932.5414620899974,25102.553939519996 2022-08-10,08:33:31.000,222,9580374,-795,0,1660120411,5335.211693409998,-932.534412959998,25102.623810719997 2022-08-10,08:33:32.000,222,9580360,-795,0,1660120412,5335.204957099995,-932.5203146999993,25102.567913760002 2022-08-10,08:33:33.000,222,9580313,924,0,1660120413,5335.204957099995,-932.534412959998,25102.512016800007 2022-08-10,08:33:34.000,222,9580304,-795,0,1660120414,5335.258847579993,-932.5273638299986,25102.6168236 2022-08-10,08:33:35.000,222,9580352,1045,0,1660120415,5335.204957099995,-932.534412959998,25102.588875120004 2022-08-10,08:33:36.000,222,9580319,-795,0,1660120416,5335.1375939999925,-932.5555603499961,25102.5469524 2022-08-10,08:33:37.000,222,9580286,-555,0,1660120417,5335.157802929993,-932.5485112199967,25102.519003920002 2022-08-10,08:33:38.000,222,9580360,-795,0,1660120418,5335.124121379995,-932.5485112199967,25102.456119839997 2022-08-10,08:33:39.000,222,9580344,-795,0,1660120419,5335.083703519995,-932.5485112199967,25102.421184240004 2022-08-10,08:33:40.000,222,9580370,-235,0,1660120420,5335.130857689997,-932.5696586100021,25102.567913760002 2022-08-10,08:33:41.000,222,9580314,-715,0,1660120421,5335.117385069992,-932.5978551299995,25102.49804256 2022-08-10,08:33:42.000,222,9580413,-795,0,1660120422,5335.097176139992,-932.5555603499961,25102.539965280004 2022-08-10,08:33:43.000,222,9580363,605,0,1660120423,5335.043285659995,-932.5978551299995,25102.442145600005 2022-08-10,08:33:44.000,222,9580381,-795,0,1660120424,5335.056758279992,-932.6119533899982,25102.44913272 2022-08-10,08:33:45.000,222,9580307,-795,0,1660120425,5335.056758279992,-932.6049042599989,25102.442145600005 2022-08-10,08:33:46.000,222,9580319,1285,0,1660120426,5335.036549349992,-932.6190025199976,25102.44913272 2022-08-10,08:33:47.000,222,9580361,805,0,1660120427,5334.895086839999,-932.6119533899982,25102.33035168 2022-08-10,08:33:48.000,222,9580348,-795,0,1660120428,5334.982658869994,-932.6471990400023,25102.351313040002 2022-08-10,08:33:49.000,222,9580265,685,0,1660120429,5335.050021969997,-932.6471990400023,25102.470094080003 2022-08-10,08:33:50.000,222,9580334,565,0,1660120430,5335.063494589995,-932.6401499099957,25102.463106960007 2022-08-10,08:33:51.000,222,9580334,685,0,1660120431,5334.996131489999,-932.6542481700017,25102.463106960007 2022-08-10,08:33:52.000,222,9580367,-795,0,1660120432,5334.9085594599965,-932.661297300001,25102.232532 2022-08-10,08:33:53.000,222,9580387,-795,0,1660120433,5334.955713629999,-932.6824446899991,25102.288428959997 2022-08-10,08:33:54.000,222,9580348,-795,0,1660120434,5334.962449939994,-932.7106412099965,25102.344325920007 2022-08-10,08:33:55.000,222,9580282,605,0,1660120435,5334.969186249997,-932.7106412099965,25102.344325920007 2022-08-10,08:33:56.000,222,9580347,-795,0,1660120436,5335.002867799994,-932.7106412099965,25102.26048048 2022-08-10,08:33:57.000,222,9580298,-795,0,1660120437,5335.016340419999,-932.7176903399959,25102.239519119998 2022-08-10,08:33:58.000,222,9580346,445,0,1660120438,5335.090439829997,-932.7247394699953,25102.351313040002 2022-08-10,08:33:59.000,222,9580334,765,0,1660120439,5335.117385069992,-932.7388377300013,25102.351313040002 2022-08-10,08:34:00.000,222,9580377,-795,0,1660120440,5335.117385069992,-932.7388377300013,25102.295416080007 2022-08-10,08:34:01.000,222,9580313,-795,0,1660120441,5335.130857689997,-932.7458868600006,25102.218557759996 2022-08-10,08:34:02.000,222,9580299,-795,0,1660120442,5335.090439829997,-932.7670342499987,25102.176635040007 2022-08-10,08:34:03.000,222,9580280,-795,0,1660120443,5335.130857689997,-932.7670342499987,25102.19759640001 2022-08-10,08:34:04.000,222,9580418,-195,0,1660120444,5335.218429719993,-932.7670342499987,25102.239519119998 2022-08-10,08:34:05.000,222,9580380,-795,0,1660120445,5335.211693409998,-932.75293599,25102.28144184 2022-08-10,08:34:06.000,222,9580355,-795,0,1660120446,5335.299265439993,-932.7458868600006,25102.239519119998 2022-08-10,08:34:07.000,222,9580314,-515,0,1660120447,5335.285792819996,-932.7670342499987,25102.14169944 2022-08-10,08:34:08.000,222,9580441,-795,0,1660120448,5335.292529129998,-932.75293599,25102.14868656001 2022-08-10,08:34:09.000,222,9580386,445,0,1660120449,5335.292529129998,-932.7388377300013,25102.169647919996 2022-08-10,08:34:10.000,222,9580311,-795,0,1660120450,5335.339683299993,-932.7458868600006,25102.169647919996 2022-08-10,08:34:11.000,222,9580333,-795,0,1660120451,5335.359892229993,-932.7176903399959,25102.1626608 2022-08-10,08:34:12.000,222,9580288,645,0,1660120452,5335.353155919998,-932.7247394699953,25102.14868656001 2022-08-10,08:34:13.000,222,9580309,-675,0,1660120453,5335.3801011599935,-932.6965429499978,25102.0927896 2022-08-10,08:34:14.000,222,9580362,-795,0,1660120454,5335.474409499999,-932.6894938199985,25102.218557759996 2022-08-10,08:34:15.000,222,9580338,-795,0,1660120455,5335.440727949994,-932.6683464300004,25102.218557759996 2022-08-10,08:34:16.000,222,9580312,-795,0,1660120456,5335.474409499999,-932.661297300001,25102.134712320003 2022-08-10,08:34:17.000,222,9580325,-795,0,1660120457,5335.454200569999,-932.6471990400023,25102.134712320003 2022-08-10,08:34:18.000,222,9580296,845,0,1660120458,5335.447464259996,-932.6119533899982,25102.071828239998 2022-08-10,08:34:19.000,222,9580292,-795,0,1660120459,5335.467673189996,-932.6190025199976,25102.06484112 2022-08-10,08:34:20.000,222,9580288,-795,0,1660120460,5335.460936879994,-932.5978551299995,25102.127725200007 2022-08-10,08:34:21.000,222,9580301,-795,0,1660120461,5335.521563669994,-932.5837568700008,25102.155673680005 2022-08-10,08:34:22.000,222,9580228,645,0,1660120462,5335.561981529994,-932.5908060000002,25102.1626608 2022-08-10,08:34:23.000,222,9580330,-74,0,1660120463,5335.494618429999,-932.5978551299995,25102.11375096 2022-08-10,08:34:24.000,222,9580338,-795,0,1660120464,5335.5282999799965,-932.5837568700008,25102.14169944 2022-08-10,08:34:25.000,222,9580310,-795,0,1660120465,5335.481145809994,-932.5767077400014,25102.127725200007 2022-08-10,08:34:26.000,222,9580372,-715,0,1660120466,5335.521563669994,-932.5626094799954,25102.127725200007 2022-08-10,08:34:27.000,222,9580353,-155,0,1660120467,5335.433991639999,-932.5414620899974,25102.036892640004 2022-08-10,08:34:28.000,222,9580343,245,0,1660120468,5335.454200569999,-932.5273638299986,25102.06484112 2022-08-10,08:34:29.000,222,9580333,-795,0,1660120469,5335.454200569999,-932.5132655699999,25102.190609279998 2022-08-10,08:34:30.000,222,9580358,845,0,1660120470,5335.433991639999,-932.4780199199959,25102.127725200007 2022-08-10,08:34:31.000,222,9580323,-795,0,1660120471,5335.433991639999,-932.4568725299978,25102.169647919996 2022-08-10,08:34:32.000,222,9580296,-795,0,1660120472,5335.312738059998,-932.4568725299978,25101.99496992 2022-08-10,08:34:33.000,222,9580332,-795,0,1660120473,5335.332946989998,-932.4568725299978,25101.97400856 2022-08-10,08:34:34.000,222,9580338,-795,0,1660120474,5335.312738059998,-932.4286760100003,25102.106763840005 2022-08-10,08:34:35.000,222,9580338,845,0,1660120475,5335.312738059998,-932.4286760100003,25102.120738079997 2022-08-10,08:34:36.000,222,9580359,-74,0,1660120476,5335.245374959995,-932.3863812299969,25102.099776719995 2022-08-10,08:34:37.000,222,9580365,-315,0,1660120477,5335.231902339998,-932.3722829699982,25101.987982800005 2022-08-10,08:34:38.000,222,9580349,-795,0,1660120478,5335.258847579993,-932.3722829699982,25102.169647919996 2022-08-10,08:34:39.000,222,9580370,-795,0,1660120479,5335.184748169995,-932.3793320999976,25102.06484112 2022-08-10,08:34:40.000,222,9580347,765,0,1660120480,5335.130857689997,-932.3511355800001,25102.120738079997 2022-08-10,08:34:41.000,222,9580291,-795,0,1660120481,5335.1375939999925,-932.3370373200014,25102.050866879996 2022-08-10,08:34:42.000,222,9580380,525,0,1660120482,5335.043285659995,-932.3511355800001,25102.036892640004 2022-08-10,08:34:43.000,222,9580345,-795,0,1660120483,5335.043285659995,-932.329988190002,25102.015931280002 2022-08-10,08:34:44.000,222,9580369,-795,0,1660120484,5335.083703519995,-932.3370373200014,25102.11375096 2022-08-10,08:34:45.000,222,9580301,-795,0,1660120485,5335.056758279992,-932.315889929996,25102.06484112 2022-08-10,08:34:46.000,222,9580337,-795,0,1660120486,5335.056758279992,-932.3370373200014,25102.106763840005 2022-08-10,08:34:47.000,222,9580361,-795,0,1660120487,5334.975922559999,-932.315889929996,25101.98099568001 2022-08-10,08:34:48.000,222,9580324,-795,0,1660120488,5334.827723739996,-932.329988190002,25101.911124480008 2022-08-10,08:34:49.000,222,9580285,-195,0,1660120489,5334.888350529996,-932.3229390599954,25101.98099568001 2022-08-10,08:34:50.000,222,9580366,-635,0,1660120490,5334.888350529996,-932.329988190002,25101.987982800005 2022-08-10,08:34:51.000,222,9580393,-795,0,1660120491,5334.901823149994,-932.329988190002,25101.987982800005 2022-08-10,08:34:52.000,222,9580329,-795,0,1660120492,5334.874877909999,-932.3229390599954,25101.92509872 2022-08-10,08:34:53.000,222,9580280,525,0,1660120493,5334.888350529996,-932.3511355800001,25101.890163120006 2022-08-10,08:34:54.000,222,9580353,-795,0,1660120494,5334.861405289994,-932.3581847099995,25101.960034320007 2022-08-10,08:34:55.000,222,9580339,-795,0,1660120495,5334.955713629999,-932.3581847099995,25101.97400856 2022-08-10,08:34:56.000,222,9580334,-795,0,1660120496,5334.942241009994,-932.3511355800001,25101.89715024 2022-08-10,08:34:57.000,222,9580326,805,0,1660120497,5334.868141599996,-932.3722829699982,25101.89715024 2022-08-10,08:34:58.000,222,9580294,-155,0,1660120498,5334.888350529996,-932.3652338399988,25101.87618888 2022-08-10,08:34:59.000,222,9580342,-635,0,1660120499,5334.841196359994,-932.3793320999976,25101.80631768 2022-08-10,08:35:00.000,222,9580318,1165,0,1660120500,5334.874877909999,-932.3581847099995,25101.953047199997 2022-08-10,08:35:01.000,222,9580310,-795,0,1660120501,5334.935504699999,-932.3934303599963,25101.911124480008 2022-08-10,08:35:02.000,222,9580357,245,0,1660120502,5334.915295769999,-932.3793320999976,25101.904137359998 2022-08-10,08:35:03.000,222,9580373,-434,0,1660120503,5334.9085594599965,-932.3793320999976,25101.89715024 2022-08-10,08:35:04.000,222,9580367,-195,0,1660120504,5334.935504699999,-932.3793320999976,25101.883175999996 2022-08-10,08:35:05.000,222,9580332,525,0,1660120505,5334.928768389997,-932.3934303599963,25101.89715024 2022-08-10,08:35:06.000,222,9580325,124,0,1660120506,5335.009604109997,-932.4075286200023,25101.904137359998 2022-08-10,08:35:07.000,222,9580330,725,0,1660120507,5334.975922559999,-932.3863812299969,25101.883175999996 2022-08-10,08:35:08.000,222,9580309,-795,0,1660120508,5335.002867799994,-932.4004794899956,25101.904137359998 2022-08-10,08:35:09.000,222,9580266,525,0,1660120509,5335.0230767299945,-932.3934303599963,25101.841253280007 2022-08-10,08:35:10.000,222,9580345,-795,0,1660120510,5335.130857689997,-932.3722829699982,25101.97400856 2022-08-10,08:35:11.000,222,9580376,-795,0,1660120511,5335.164539239995,-932.3793320999976,25101.904137359998 2022-08-10,08:35:12.000,222,9580353,565,0,1660120512,5335.097176139992,-932.3793320999976,25101.87618888 2022-08-10,08:35:13.000,222,9580323,-795,0,1660120513,5335.090439829997,-932.3934303599963,25101.86221464001 2022-08-10,08:35:14.000,222,9580360,-795,0,1660120514,5335.1375939999925,-932.3581847099995,25101.87618888 2022-08-10,08:35:15.000,222,9580333,645,0,1660120515,5335.211693409998,-932.3581847099995,25102.001957039996 2022-08-10,08:35:16.000,222,9580357,-795,0,1660120516,5335.292529129998,-932.3652338399988,25101.960034320007 2022-08-10,08:35:17.000,222,9580382,-795,0,1660120517,5335.2655838899955,-932.3652338399988,25102.001957039996 2022-08-10,08:35:18.000,222,9580328,725,0,1660120518,5335.245374959995,-932.3652338399988,25101.967021440003 2022-08-10,08:35:19.000,222,9580357,-795,0,1660120519,5335.198220789993,-932.3652338399988,25101.960034320007 2022-08-10,08:35:20.000,222,9580360,805,0,1660120520,5335.211693409998,-932.3581847099995,25101.932085839995 2022-08-10,08:35:21.000,222,9580318,645,0,1660120521,5335.285792819996,-932.3581847099995,25102.06484112 2022-08-10,08:35:22.000,222,9580377,565,0,1660120522,5335.191484479998,-932.3652338399988,25101.869201760004 2022-08-10,08:35:23.000,222,9580298,-795,0,1660120523,5335.299265439993,-932.3581847099995,25102.057854000006 2022-08-10,08:35:24.000,222,9580336,-795,0,1660120524,5335.272320199998,-932.3511355800001,25102.036892640004 2022-08-10,08:35:25.000,222,9580398,-795,0,1660120525,5335.258847579993,-932.3370373200014,25102.0927896 2022-08-10,08:35:26.000,222,9580313,-795,0,1660120526,5335.319474369993,-932.3440864500008,25102.14169944 2022-08-10,08:35:27.000,222,9580393,365,0,1660120527,5335.306001749996,-932.3229390599954,25102.120738079997 2022-08-10,08:35:28.000,222,9580279,124,0,1660120528,5335.299265439993,-932.3440864500008,25102.106763840005 2022-08-10,08:35:29.000,222,9580340,-795,0,1660120529,5335.238638649993,-932.3229390599954,25102.036892640004 2022-08-10,08:35:30.000,222,9580381,-795,0,1660120530,5335.231902339998,-932.3229390599954,25102.134712320003 2022-08-10,08:35:31.000,222,9580345,-795,0,1660120531,5335.252111269998,-932.294742539998,25102.14868656001 2022-08-10,08:35:32.000,222,9580368,-235,0,1660120532,5335.211693409998,-932.3088407999967,25102.085802480004 2022-08-10,08:35:33.000,222,9580338,-235,0,1660120533,5335.178011859993,-932.2876934099986,25102.106763840005 2022-08-10,08:35:34.000,222,9580347,885,0,1660120534,5335.211693409998,-932.2876934099986,25102.204583520004 2022-08-10,08:35:35.000,222,9580351,-795,0,1660120535,5335.198220789993,-932.2735951499999,25102.1626608 2022-08-10,08:35:36.000,222,9580376,-795,0,1660120536,5335.130857689997,-932.2735951499999,25102.169647919996 2022-08-10,08:35:37.000,222,9580389,-795,0,1660120537,5335.097176139992,-932.2665460200005,25102.078815360008 2022-08-10,08:35:38.000,222,9580379,-795,0,1660120538,5335.043285659995,-932.2594968900012,25102.078815360008 2022-08-10,08:35:39.000,222,9580337,565,0,1660120539,5335.083703519995,-932.2242512399971,25102.155673680005 2022-08-10,08:35:40.000,222,9580360,-795,0,1660120540,5335.103912449995,-932.2313003699965,25102.204583520004 2022-08-10,08:35:41.000,222,9580296,-354,0,1660120541,5335.076967209992,-932.2172021099977,25102.225544880006 2022-08-10,08:35:42.000,222,9580376,-795,0,1660120542,5335.097176139992,-932.1960547199997,25102.21157064 2022-08-10,08:35:43.000,222,9580329,-795,0,1660120543,5335.009604109997,-932.203103849999,25102.169647919996 2022-08-10,08:35:44.000,222,9580382,-515,0,1660120544,5334.996131489999,-932.1960547199997,25102.19759640001 2022-08-10,08:35:45.000,222,9580337,205,0,1660120545,5335.016340419999,-932.203103849999,25102.21157064 2022-08-10,08:35:46.000,222,9580377,-74,0,1660120546,5335.0230767299945,-932.2242512399971,25102.1626608 2022-08-10,08:35:47.000,222,9580342,365,0,1660120547,5334.948977319997,-932.2101529799984,25102.120738079997 2022-08-10,08:35:48.000,222,9580363,685,0,1660120548,5334.969186249997,-932.2172021099977,25102.155673680005 2022-08-10,08:35:49.000,222,9580323,-795,0,1660120549,5334.922032079994,-932.2665460200005,25102.078815360008 2022-08-10,08:35:50.000,222,9580354,805,0,1660120550,5334.942241009994,-932.2453986299952,25102.120738079997 2022-08-10,08:35:51.000,222,9580312,245,0,1660120551,5334.982658869994,-932.2524477600018,25102.232532 2022-08-10,08:35:52.000,222,9580358,-434,0,1660120552,5334.881614219994,-932.2594968900012,25102.155673680005 2022-08-10,08:35:53.000,222,9580334,605,0,1660120553,5334.888350529996,-932.3088407999967,25102.0927896 2022-08-10,08:35:54.000,222,9580299,-795,0,1660120554,5334.9085594599965,-932.2806442799993,25102.14868656001 2022-08-10,08:35:55.000,222,9580361,685,0,1660120555,5334.874877909999,-932.2876934099986,25102.134712320003 2022-08-10,08:35:56.000,222,9580325,-795,0,1660120556,5334.834460049999,-932.3017916699973,25102.127725200007 2022-08-10,08:35:57.000,222,9580329,-795,0,1660120557,5334.847932669996,-932.294742539998,25102.015931280002 2022-08-10,08:35:58.000,222,9580316,765,0,1660120558,5334.881614219994,-932.2876934099986,25102.1626608 2022-08-10,08:35:59.000,222,9580338,325,0,1660120559,5334.753624329998,-932.294742539998,25102.036892640004 2022-08-10,08:36:00.000,222,9580320,-795,0,1660120560,5334.773833259998,-932.3088407999967,25102.085802480004 2022-08-10,08:36:01.000,222,9580270,-795,0,1660120561,5334.7805695699935,-932.2806442799993,25102.099776719995 2022-08-10,08:36:02.000,222,9580328,-795,0,1660120562,5334.692997539998,-932.2806442799993,25102.036892640004 2022-08-10,08:36:03.000,222,9580334,-795,0,1660120563,5334.659315989993,-932.2665460200005,25102.015931280002 2022-08-10,08:36:04.000,222,9580311,-795,0,1660120564,5334.740151709993,-932.2383494999958,25102.134712320003 2022-08-10,08:36:05.000,222,9580379,-795,0,1660120565,5334.733415399998,-932.2524477600018,25102.0927896 2022-08-10,08:36:06.000,222,9580316,-235,0,1660120566,5334.726679089996,-932.2383494999958,25102.14169944 2022-08-10,08:36:07.000,222,9580384,-795,0,1660120567,5334.692997539998,-932.2313003699965,25102.001957039996 2022-08-10,08:36:08.000,222,9580374,-715,0,1660120568,5334.726679089996,-932.2242512399971,25102.001957039996 2022-08-10,08:36:09.000,222,9580309,885,0,1660120569,5334.699733849993,-932.2101529799984,25101.960034320007 2022-08-10,08:36:10.000,222,9580380,-795,0,1660120570,5334.726679089996,-932.1960547199997,25101.987982800005 2022-08-10,08:36:11.000,222,9580292,-795,0,1660120571,5334.760360639993,-932.203103849999,25101.97400856 2022-08-10,08:36:12.000,222,9580340,-795,0,1660120572,5334.692997539998,-932.2101529799984,25101.92509872 2022-08-10,08:36:13.000,222,9580316,1325,0,1660120573,5334.740151709993,-932.2101529799984,25101.967021440003 2022-08-10,08:36:14.000,222,9580311,-795,0,1660120574,5334.834460049999,-932.1890055900003,25101.953047199997 2022-08-10,08:36:15.000,222,9580313,-35,0,1660120575,5334.794042189998,-932.1537599399962,25101.960034320007 2022-08-10,08:36:16.000,222,9580403,-795,0,1660120576,5334.794042189998,-932.1749073300016,25101.987982800005 2022-08-10,08:36:17.000,222,9580350,124,0,1660120577,5334.740151709993,-932.181956460001,25101.81330480001 2022-08-10,08:36:18.000,222,9580367,685,0,1660120578,5334.760360639993,-932.1678582000022,25101.87618888 2022-08-10,08:36:19.000,222,9580332,124,0,1660120579,5334.760360639993,-932.1749073300016,25101.918111600004 2022-08-10,08:36:20.000,222,9580374,-795,0,1660120580,5334.8142511199985,-932.1678582000022,25101.99496992 2022-08-10,08:36:21.000,222,9580327,124,0,1660120581,5334.861405289994,-932.1608090699956,25101.960034320007 2022-08-10,08:36:22.000,222,9580373,924,0,1660120582,5334.820987429994,-932.1749073300016,25101.960034320007 2022-08-10,08:36:23.000,222,9580290,-555,0,1660120583,5334.794042189998,-932.181956460001,25101.869201760004 2022-08-10,08:36:24.000,222,9580360,205,0,1660120584,5334.8142511199985,-932.1749073300016,25101.87618888 2022-08-10,08:36:25.000,222,9580311,445,0,1660120585,5334.800778499994,-932.2101529799984,25101.883175999996 2022-08-10,08:36:26.000,222,9580320,-795,0,1660120586,5334.733415399998,-932.181956460001,25101.834266159996 2022-08-10,08:36:27.000,222,9580313,-795,0,1660120587,5334.726679089996,-932.1890055900003,25101.820291920005 2022-08-10,08:36:28.000,222,9580391,-515,0,1660120588,5334.753624329998,-932.1960547199997,25101.820291920005 2022-08-10,08:36:29.000,222,9580281,-795,0,1660120589,5334.8142511199985,-932.1960547199997,25101.883175999996 2022-08-10,08:36:30.000,222,9580354,565,0,1660120590,5334.794042189998,-932.1467108099969,25101.904137359998 2022-08-10,08:36:31.000,222,9580313,-475,0,1660120591,5334.800778499994,-932.1678582000022,25101.848240400002 2022-08-10,08:36:32.000,222,9580344,325,0,1660120592,5334.726679089996,-932.1749073300016,25101.715485119996 2022-08-10,08:36:33.000,222,9580380,-795,0,1660120593,5334.686261229996,-932.1537599399962,25101.750420720004 2022-08-10,08:36:34.000,222,9580224,-795,0,1660120594,5334.760360639993,-932.1326125499982,25101.785356319997 2022-08-10,08:36:35.000,222,9580311,565,0,1660120595,5334.726679089996,-932.1396616799975,25101.75740784 2022-08-10,08:36:36.000,222,9580364,-795,0,1660120596,5334.679524919993,-932.1114651600001,25101.708498 2022-08-10,08:36:37.000,222,9580314,645,0,1660120597,5334.686261229996,-932.1185142899994,25101.708498 2022-08-10,08:36:38.000,222,9580332,-515,0,1660120598,5334.719942779993,-932.0691703799966,25101.785356319997 2022-08-10,08:36:39.000,222,9580353,-795,0,1660120599,5334.740151709993,-932.0691703799966,25101.764394959995 2022-08-10,08:36:40.000,222,9580322,-795,0,1660120600,5334.699733849993,-932.076219509996,25101.736446479998 2022-08-10,08:36:41.000,222,9580301,-795,0,1660120601,5334.686261229996,-932.0691703799966,25101.75740784 2022-08-10,08:36:42.000,222,9580337,365,0,1660120602,5334.659315989993,-932.1044160300007,25101.61067832 2022-08-10,08:36:43.000,222,9580338,-795,0,1660120603,5334.578480269993,-932.1044160300007,25101.596704079995 2022-08-10,08:36:44.000,222,9580386,-795,0,1660120604,5334.659315989993,-932.1255634199988,25101.65958816 2022-08-10,08:36:45.000,222,9580351,-795,0,1660120605,5334.632370749998,-932.1467108099969,25101.673562400007 2022-08-10,08:36:46.000,222,9580387,-675,0,1660120606,5334.6660522999955,-932.1114651600001,25101.652601040005 2022-08-10,08:36:47.000,222,9580396,-795,0,1660120607,5334.618898129993,-932.1396616799975,25101.652601040005 2022-08-10,08:36:48.000,222,9580335,1125,0,1660120608,5334.585216579995,-932.1960547199997,25101.54080712 2022-08-10,08:36:49.000,222,9580404,-795,0,1660120609,5334.578480269993,-932.1960547199997,25101.56176848 2022-08-10,08:36:50.000,222,9580321,-795,0,1660120610,5334.497644549992,-932.2101529799984,25101.401064719998 2022-08-10,08:36:51.000,222,9580278,5,0,1660120611,5334.511117169997,-932.2735951499999,25101.408051840008 2022-08-10,08:36:52.000,222,9580300,-635,0,1660120612,5334.585216579995,-932.2594968900012,25101.582729840004 2022-08-10,08:36:53.000,222,9580355,-795,0,1660120613,5334.524589789995,-932.3017916699973,25101.49189728 2022-08-10,08:36:54.000,222,9580366,-795,0,1660120614,5334.504380859995,-932.315889929996,25101.408051840008 2022-08-10,08:36:55.000,222,9580389,-795,0,1660120615,5334.538062409993,-932.3581847099995,25101.436000320005 2022-08-10,08:36:56.000,222,9580309,1045,0,1660120616,5334.5178534799925,-932.3934303599963,25101.401064719998 2022-08-10,08:36:57.000,222,9580329,605,0,1660120617,5334.477435619992,-932.4004794899956,25101.408051840008 2022-08-10,08:36:58.000,222,9580349,-795,0,1660120618,5334.430281449997,-932.4427742699991,25101.317219280005 2022-08-10,08:36:59.000,222,9580305,845,0,1660120619,5334.416808829999,-932.4639216599971,25101.289270800007 2022-08-10,08:37:00.000,222,9580293,-515,0,1660120620,5334.5178534799925,-932.4991673100012,25101.37311624 2022-08-10,08:37:01.000,222,9580277,805,0,1660120621,5334.490908239997,-932.5132655699999,25101.338180640007 2022-08-10,08:37:02.000,222,9580382,445,0,1660120622,5334.430281449997,-932.5062164400006,25101.352154879998 2022-08-10,08:37:03.000,222,9580380,-795,0,1660120623,5334.383127279994,-932.5273638299986,25101.219399600006 2022-08-10,08:37:04.000,222,9580333,-795,0,1660120624,5334.376390969999,-932.5555603499961,25101.268309440005 2022-08-10,08:37:05.000,222,9580367,-795,0,1660120625,5334.362918349994,-932.5696586100021,25101.20542536 2022-08-10,08:37:06.000,222,9580355,685,0,1660120626,5334.3090278699965,-932.5626094799954,25101.219399600006 2022-08-10,08:37:07.000,222,9580305,-795,0,1660120627,5334.255137389999,-932.5978551299995,25101.149528400005 2022-08-10,08:37:08.000,222,9580346,85,0,1660120628,5334.268610009996,-932.5908060000002,25101.121579920007 2022-08-10,08:37:09.000,222,9580304,124,0,1660120629,5334.275346319999,-932.5978551299995,25101.184463999998 2022-08-10,08:37:10.000,222,9580393,-795,0,1660120630,5334.207983219996,-932.5908060000002,25101.079657200004 2022-08-10,08:37:11.000,222,9580406,-235,0,1660120631,5334.214719529999,-932.5908060000002,25101.14254128001 2022-08-10,08:37:12.000,222,9580439,-795,0,1660120632,5334.140620119993,-932.5978551299995,25100.995811759996 2022-08-10,08:37:13.000,222,9580291,-795,0,1660120633,5334.079993329993,-932.626051649997,25101.016773119998 2022-08-10,08:37:14.000,222,9580345,-795,0,1660120634,5334.127147499996,-932.626051649997,25101.016773119998 2022-08-10,08:37:15.000,222,9580305,-795,0,1660120635,5334.005893919995,-932.6331007799963,25100.946901919997 2022-08-10,08:37:16.000,222,9580390,-795,0,1660120636,5334.0665207099955,-932.6471990400023,25100.953889040007 2022-08-10,08:37:17.000,222,9580341,5,0,1660120637,5334.019366539993,-932.6401499099957,25100.960876160003 2022-08-10,08:37:18.000,222,9580366,1125,0,1660120638,5334.019366539993,-932.661297300001,25101.03773448 2022-08-10,08:37:19.000,222,9580407,-795,0,1660120639,5334.012630229998,-932.6894938199985,25101.009786000002 2022-08-10,08:37:20.000,222,9580339,165,0,1660120640,5333.891376649997,-932.7388377300013,25100.925940559995 2022-08-10,08:37:21.000,222,9580396,924,0,1660120641,5333.938530819993,-932.7458868600006,25100.904979200008 2022-08-10,08:37:22.000,222,9580322,-795,0,1660120642,5333.891376649997,-932.7599851199993,25100.758249679995 2022-08-10,08:37:23.000,222,9580382,-795,0,1660120643,5333.837486169992,-932.7811325099974,25100.835108000007 2022-08-10,08:37:24.000,222,9580317,605,0,1660120644,5333.877904029992,-932.8163781600015,25100.884017840006 2022-08-10,08:37:25.000,222,9580352,404,0,1660120645,5333.877904029992,-932.8234272900008,25100.863056480004 2022-08-10,08:37:26.000,222,9580334,-795,0,1660120646,5333.844222479995,-932.8304764200002,25100.925940559995 2022-08-10,08:37:27.000,222,9580361,-795,0,1660120647,5333.850958789997,-932.8727711999964,25100.85606936001 2022-08-10,08:37:28.000,222,9580400,-795,0,1660120648,5333.797068309999,-932.8939185900017,25100.765236800005 2022-08-10,08:37:29.000,222,9580303,-235,0,1660120649,5333.729705209997,-932.9150659799998,25100.660429999996 2022-08-10,08:37:30.000,222,9580344,-795,0,1660120650,5333.749914139997,-932.9009677200011,25100.77222392 2022-08-10,08:37:31.000,222,9580318,965,0,1660120651,5333.729705209997,-932.9150659799998,25100.716326960006 2022-08-10,08:37:32.000,222,9580342,-795,0,1660120652,5333.682551039994,-932.9291642399985,25100.709339839996 2022-08-10,08:37:33.000,222,9580320,-235,0,1660120653,5333.648869489996,-932.9432624999972,25100.674404240002 2022-08-10,08:37:34.000,222,9580345,-795,0,1660120654,5333.655605799999,-932.9644098899953,25100.786198160007 2022-08-10,08:37:35.000,222,9580372,-795,0,1660120655,5333.662342109994,-932.9573607599959,25100.709339839996 2022-08-10,08:37:36.000,222,9580353,-795,0,1660120656,5333.601715319994,-932.9432624999972,25100.646455760005 2022-08-10,08:37:37.000,222,9580339,-555,0,1660120657,5333.588242699996,-932.9291642399985,25100.667417120007 2022-08-10,08:37:38.000,222,9580336,-795,0,1660120658,5333.4467801899955,-932.9150659799998,25100.562610319997 2022-08-10,08:37:39.000,222,9580364,-795,0,1660120659,5333.487198049996,-932.9009677200011,25100.590558799995 2022-08-10,08:37:40.000,222,9580361,445,0,1660120660,5333.568033769996,-932.9150659799998,25100.681391359998 2022-08-10,08:37:41.000,222,9580325,165,0,1660120661,5333.527615909996,-932.8798203299957,25100.65344288 2022-08-10,08:37:42.000,222,9580290,-795,0,1660120662,5333.554561149998,-932.8516238099983,25100.65344288 2022-08-10,08:37:43.000,222,9580271,565,0,1660120663,5333.534352219998,-932.8445746799989,25100.58357168 2022-08-10,08:37:44.000,222,9580381,85,0,1660120664,5333.473725429998,-932.8163781600015,25100.5556232 2022-08-10,08:37:45.000,222,9580327,-795,0,1660120665,5333.460252809993,-932.7952307699961,25100.60453304 2022-08-10,08:37:46.000,222,9580324,-274,0,1660120666,5333.440043879993,-932.7811325099974,25100.457803520003 2022-08-10,08:37:47.000,222,9580384,605,0,1660120667,5333.460252809993,-932.75293599,25100.506713360002 2022-08-10,08:37:48.000,222,9580369,-795,0,1660120668,5333.574770079998,-932.7458868600006,25100.646455760005 2022-08-10,08:37:49.000,222,9580351,-795,0,1660120669,5333.520879599993,-932.7458868600006,25100.611520159997 2022-08-10,08:37:50.000,222,9580364,645,0,1660120670,5333.581506389994,-932.7458868600006,25100.646455760005 2022-08-10,08:37:51.000,222,9580335,-555,0,1660120671,5333.480461739993,-932.7458868600006,25100.58357168 2022-08-10,08:37:52.000,222,9580348,-155,0,1660120672,5333.399626019993,-932.7317886000019,25100.527674720004 2022-08-10,08:37:53.000,222,9580357,-795,0,1660120673,5333.520879599993,-932.7035920799972,25100.576584560004 2022-08-10,08:37:54.000,222,9580411,-795,0,1660120674,5333.547824839996,-932.7247394699953,25100.63248152 2022-08-10,08:37:55.000,222,9580311,525,0,1660120675,5333.493934359998,-932.7176903399959,25100.569597440008 2022-08-10,08:37:56.000,222,9580296,-795,0,1660120676,5333.601715319994,-932.7176903399959,25100.667417120007 2022-08-10,08:37:57.000,222,9580286,445,0,1660120677,5333.554561149998,-932.7035920799972,25100.58357168 2022-08-10,08:37:58.000,222,9580362,-795,0,1660120678,5333.527615909996,-932.7106412099965,25100.60453304 2022-08-10,08:37:59.000,222,9580372,-795,0,1660120679,5333.568033769996,-932.7317886000019,25100.65344288 2022-08-10,08:38:00.000,222,9580414,-795,0,1660120680,5333.514143289998,-932.7247394699953,25100.63248152 2022-08-10,08:38:01.000,222,9580396,445,0,1660120681,5333.514143289998,-932.7388377300013,25100.65344288 2022-08-10,08:38:02.000,222,9580269,-795,0,1660120682,5333.460252809993,-932.7458868600006,25100.590558799995 2022-08-10,08:38:03.000,222,9580343,245,0,1660120683,5333.534352219998,-932.7317886000019,25100.667417120007 2022-08-10,08:38:04.000,222,9580377,-795,0,1660120684,5333.500670669993,-932.7035920799972,25100.646455760005 2022-08-10,08:38:05.000,222,9580311,-795,0,1660120685,5333.5612974599935,-932.7106412099965,25100.709339839996 2022-08-10,08:38:06.000,222,9580282,-795,0,1660120686,5333.581506389994,-932.7035920799972,25100.744275440004 2022-08-10,08:38:07.000,222,9580302,-795,0,1660120687,5333.581506389994,-932.6965429499978,25100.75126256 2022-08-10,08:38:08.000,222,9580343,-795,0,1660120688,5333.588242699996,-932.7106412099965,25100.716326960006 2022-08-10,08:38:09.000,222,9580350,-795,0,1660120689,5333.554561149998,-932.6824446899991,25100.744275440004 2022-08-10,08:38:10.000,222,9580275,-795,0,1660120690,5333.554561149998,-932.6753955599997,25100.63946864001 2022-08-10,08:38:11.000,222,9580369,-555,0,1660120691,5333.547824839996,-932.6753955599997,25100.68837848001 2022-08-10,08:38:12.000,222,9580326,-795,0,1660120692,5333.662342109994,-932.661297300001,25100.877030719996 2022-08-10,08:38:13.000,222,9580365,404,0,1660120693,5333.669078419996,-932.6190025199976,25100.85606936001 2022-08-10,08:38:14.000,222,9580344,685,0,1660120694,5333.648869489996,-932.6190025199976,25100.849082239998 2022-08-10,08:38:15.000,222,9580302,-795,0,1660120695,5333.675814729999,-932.5908060000002,25100.85606936001 2022-08-10,08:38:16.000,222,9580354,285,0,1660120696,5333.554561149998,-932.5908060000002,25100.709339839996 2022-08-10,08:38:17.000,222,9580351,-795,0,1660120697,5333.635396869999,-932.5555603499961,25100.793185280003 2022-08-10,08:38:18.000,222,9580323,1445,0,1660120698,5333.669078419996,-932.5414620899974,25100.849082239998 2022-08-10,08:38:19.000,222,9580299,685,0,1660120699,5333.669078419996,-932.5203146999993,25100.89100496 2022-08-10,08:38:20.000,222,9580299,-795,0,1660120700,5333.669078419996,-932.4850690499952,25100.884017840006 2022-08-10,08:38:21.000,222,9580337,-795,0,1660120701,5333.675814729999,-932.4921181800019,25100.91895344 2022-08-10,08:38:22.000,222,9580291,-795,0,1660120702,5333.621924249994,-932.4921181800019,25100.863056480004 2022-08-10,08:38:23.000,222,9580384,-395,0,1660120703,5333.662342109994,-932.4709707899965,25100.911966320004 2022-08-10,08:38:24.000,222,9580326,-795,0,1660120704,5333.648869489996,-932.4498233999984,25100.897992079997 2022-08-10,08:38:25.000,222,9580320,-795,0,1660120705,5333.608451629996,-932.4568725299978,25100.91895344 2022-08-10,08:38:26.000,222,9580344,-795,0,1660120706,5333.669078419996,-932.4357251399997,25100.911966320004 2022-08-10,08:38:27.000,222,9580389,-795,0,1660120707,5333.662342109994,-932.4427742699991,25100.9399148 2022-08-10,08:38:28.000,222,9580408,-795,0,1660120708,5333.648869489996,-932.4639216599971,25100.97485040001 2022-08-10,08:38:29.000,222,9580307,-795,0,1660120709,5333.628660559996,-932.4286760100003,25100.884017840006 2022-08-10,08:38:30.000,222,9580359,-795,0,1660120710,5333.675814729999,-932.4357251399997,25100.981837520005 2022-08-10,08:38:31.000,222,9580424,-795,0,1660120711,5333.689287349996,-932.4357251399997,25100.96786328 2022-08-10,08:38:32.000,222,9580357,-755,0,1660120712,5333.642133179994,-932.4427742699991,25100.981837520005 2022-08-10,08:38:33.000,222,9580376,-795,0,1660120713,5333.615187939999,-932.4004794899956,25100.953889040007 2022-08-10,08:38:34.000,222,9580347,-315,0,1660120714,5333.608451629996,-932.4075286200023,25100.97485040001 2022-08-10,08:38:35.000,222,9580378,-795,0,1660120715,5333.655605799999,-932.4004794899956,25100.96786328 2022-08-10,08:38:36.000,222,9580331,445,0,1660120716,5333.675814729999,-932.421626880001,25101.002798880007 2022-08-10,08:38:37.000,222,9580321,-795,0,1660120717,5333.675814729999,-932.3722829699982,25101.016773119998 2022-08-10,08:38:38.000,222,9580299,-795,0,1660120718,5333.648869489996,-932.3722829699982,25101.016773119998 2022-08-10,08:38:39.000,222,9580380,845,0,1660120719,5333.682551039994,-932.3652338399988,25100.995811759996 2022-08-10,08:38:40.000,222,9580360,-635,0,1660120720,5333.662342109994,-932.329988190002,25100.981837520005 2022-08-10,08:38:41.000,222,9580295,-795,0,1660120721,5333.621924249994,-932.315889929996,25100.97485040001 2022-08-10,08:38:42.000,222,9580408,-795,0,1660120722,5333.648869489996,-932.294742539998,25100.925940559995 2022-08-10,08:38:43.000,222,9580329,645,0,1660120723,5333.554561149998,-932.294742539998,25100.85606936001 2022-08-10,08:38:44.000,222,9580274,-795,0,1660120724,5333.682551039994,-932.2313003699965,25101.044721599996 2022-08-10,08:38:45.000,222,9580377,-795,0,1660120725,5333.669078419996,-932.203103849999,25101.02376024001 2022-08-10,08:38:46.000,222,9580301,124,0,1660120726,5333.655605799999,-932.1960547199997,25101.044721599996 2022-08-10,08:38:47.000,222,9580332,-795,0,1660120727,5333.655605799999,-932.1467108099969,25101.05869584 2022-08-10,08:38:48.000,222,9580375,404,0,1660120728,5333.5612974599935,-932.1255634199988,25100.98882464 2022-08-10,08:38:49.000,222,9580292,-795,0,1660120729,5333.615187939999,-932.1255634199988,25101.030747360004 2022-08-10,08:38:50.000,222,9580344,-795,0,1660120730,5333.621924249994,-932.0832686399954,25100.946901919997 2022-08-10,08:38:51.000,222,9580361,685,0,1660120731,5333.615187939999,-932.0550721199979,25101.02376024001 2022-08-10,08:38:52.000,222,9580350,-795,0,1660120732,5333.608451629996,-932.0550721199979,25101.02376024001 2022-08-10,08:38:53.000,222,9580342,1165,0,1660120733,5333.547824839996,-932.0198264700011,25100.946901919997 2022-08-10,08:38:54.000,222,9580349,-315,0,1660120734,5333.648869489996,-931.9916299499964,25101.051708720006 2022-08-10,08:38:55.000,222,9580356,-795,0,1660120735,5333.662342109994,-931.9845808199971,25101.079657200004 2022-08-10,08:38:56.000,222,9580332,-795,0,1660120736,5333.628660559996,-931.9916299499964,25101.002798880007 2022-08-10,08:38:57.000,222,9580370,-795,0,1660120737,5333.648869489996,-931.9493351700003,25101.05869584 2022-08-10,08:38:58.000,222,9580349,-795,0,1660120738,5333.675814729999,-931.9422860400009,25101.030747360004 2022-08-10,08:38:59.000,222,9580302,-795,0,1660120739,5333.615187939999,-931.9422860400009,25100.946901919997 2022-08-10,08:39:00.000,222,9580263,-795,0,1660120740,5333.729705209997,-931.9281877800022,25101.100618560005 2022-08-10,08:39:01.000,222,9580365,-434,0,1660120741,5333.736441519999,-931.9352369100015,25101.163502639996 2022-08-10,08:39:02.000,222,9580399,-795,0,1660120742,5333.776859379999,-931.9281877800022,25101.149528400005 2022-08-10,08:39:03.000,222,9580379,-795,0,1660120743,5333.702759969994,-931.9281877800022,25100.981837520005 2022-08-10,08:39:04.000,222,9580346,-515,0,1660120744,5333.749914139997,-931.9281877800022,25101.072670080008 2022-08-10,08:39:05.000,222,9580387,-795,0,1660120745,5333.7094962799965,-931.9140895199962,25101.10760568 2022-08-10,08:39:06.000,222,9580309,-795,0,1660120746,5333.722968899994,-931.8858929999988,25101.05869584 2022-08-10,08:39:07.000,222,9580367,-315,0,1660120747,5333.749914139997,-931.8647456100007,25101.08664432 2022-08-10,08:39:08.000,222,9580302,404,0,1660120748,5333.763386759994,-931.850647350002,25101.13555416 2022-08-10,08:39:09.000,222,9580337,-795,0,1660120749,5333.743177829994,-931.836549089996,25101.15651552 2022-08-10,08:39:10.000,222,9580299,-795,0,1660120750,5333.7094962799965,-931.836549089996,25101.184463999998 2022-08-10,08:39:11.000,222,9580376,-795,0,1660120751,5333.736441519999,-931.8224508299973,25101.198438240004 2022-08-10,08:39:12.000,222,9580339,285,0,1660120752,5333.7094962799965,-931.7942543099998,25101.163502639996 2022-08-10,08:39:13.000,222,9580270,404,0,1660120753,5333.675814729999,-931.7872051800005,25101.14254128001 2022-08-10,08:39:14.000,222,9580328,1165,0,1660120754,5333.669078419996,-931.7801560500011,25101.19145112001 2022-08-10,08:39:15.000,222,9580351,565,0,1660120755,5333.648869489996,-931.7660577899951,25101.14254128001 2022-08-10,08:39:16.000,222,9580381,805,0,1660120756,5333.689287349996,-931.7378612699977,25101.177476880002 2022-08-10,08:39:17.000,222,9580314,5,0,1660120757,5333.648869489996,-931.7167138799996,25101.072670080008 2022-08-10,08:39:18.000,222,9580330,-715,0,1660120758,5333.736441519999,-931.7026156200009,25101.15651552 2022-08-10,08:39:19.000,222,9580305,365,0,1660120759,5333.696023659999,-931.7167138799996,25101.198438240004 2022-08-10,08:39:20.000,222,9580295,-795,0,1660120760,5333.682551039994,-931.7026156200009,25101.198438240004 2022-08-10,08:39:21.000,222,9580331,-795,0,1660120761,5333.682551039994,-931.6885173600022,25101.198438240004 2022-08-10,08:39:22.000,222,9580353,965,0,1660120762,5333.702759969994,-931.6603208399974,25101.170489760007 2022-08-10,08:39:23.000,222,9580314,-795,0,1660120763,5333.689287349996,-931.6532717099981,25101.114592799997 2022-08-10,08:39:24.000,222,9580308,525,0,1660120764,5333.770123069997,-931.6391734499994,25101.219399600006 2022-08-10,08:39:25.000,222,9580318,-795,0,1660120765,5333.797068309999,-931.63212432,25101.20542536 2022-08-10,08:39:26.000,222,9580348,205,0,1660120766,5333.8038046199945,-931.6109769300019,25101.289270800007 2022-08-10,08:39:27.000,222,9580372,-795,0,1660120767,5333.817277239992,-931.5686821499985,25101.22638672 2022-08-10,08:39:28.000,222,9580266,-795,0,1660120768,5333.837486169992,-931.5898295399966,25101.212412479996 2022-08-10,08:39:29.000,222,9580369,-795,0,1660120769,5333.824013549995,-931.5475347600004,25101.198438240004 2022-08-10,08:39:30.000,222,9580333,1085,0,1660120770,5333.824013549995,-931.5263873699951,25101.212412479996 2022-08-10,08:39:31.000,222,9580305,645,0,1660120771,5333.850958789997,-931.5263873699951,25101.219399600006 2022-08-10,08:39:32.000,222,9580365,-795,0,1660120772,5333.871167719997,-931.5122891099963,25101.289270800007 2022-08-10,08:39:33.000,222,9580356,-795,0,1660120773,5333.864431409995,-931.4981908499976,25101.2543352 2022-08-10,08:39:34.000,222,9580328,-795,0,1660120774,5333.877904029992,-931.4911417199983,25101.331193519996 2022-08-10,08:39:35.000,222,9580359,-795,0,1660120775,5333.898112959992,-931.4770434599995,25101.296257920003 2022-08-10,08:39:36.000,222,9580326,-795,0,1660120776,5333.844222479995,-931.4558960700015,25101.2543352 2022-08-10,08:39:37.000,222,9580358,645,0,1660120777,5333.857695099992,-931.4699943300002,25101.233373839998 2022-08-10,08:39:38.000,222,9580274,-795,0,1660120778,5333.790331999997,-931.4629452000008,25101.149528400005 2022-08-10,08:39:39.000,222,9580408,-795,0,1660120779,5333.884640339995,-931.4558960700015,25101.240360960008 2022-08-10,08:39:40.000,222,9580319,-795,0,1660120780,5333.904849269995,-931.4488469400021,25101.345167760002 2022-08-10,08:39:41.000,222,9580389,-795,0,1660120781,5333.938530819993,-931.4488469400021,25101.317219280005 2022-08-10,08:39:42.000,222,9580316,-274,0,1660120782,5333.945267129995,-931.4488469400021,25101.338180640007 2022-08-10,08:39:43.000,222,9580388,565,0,1660120783,5333.985684989995,-931.4347486799961,25101.31023216001 2022-08-10,08:39:44.000,222,9580334,-795,0,1660120784,5333.945267129995,-931.4558960700015,25101.296257920003 2022-08-10,08:39:45.000,222,9580322,-795,0,1660120785,5334.005893919995,-931.4699943300002,25101.2543352 2022-08-10,08:39:46.000,222,9580325,-795,0,1660120786,5333.985684989995,-931.4558960700015,25101.296257920003 2022-08-10,08:39:47.000,222,9580270,-795,0,1660120787,5334.032839159998,-931.4699943300002,25101.30324504 2022-08-10,08:39:48.000,222,9580355,605,0,1660120788,5334.073257019998,-931.4558960700015,25101.19145112001 2022-08-10,08:39:49.000,222,9580275,-795,0,1660120789,5334.147356429996,-931.4699943300002,25101.317219280005 2022-08-10,08:39:50.000,222,9580270,325,0,1660120790,5334.181037979994,-931.4770434599995,25101.289270800007 2022-08-10,08:39:51.000,222,9580304,-795,0,1660120791,5334.154092739998,-931.4629452000008,25101.35914200001 2022-08-10,08:39:52.000,222,9580378,765,0,1660120792,5334.127147499996,-931.4629452000008,25101.30324504 2022-08-10,08:39:53.000,222,9580296,-795,0,1660120793,5334.127147499996,-931.4558960700015,25101.331193519996 2022-08-10,08:39:54.000,222,9580412,-795,0,1660120794,5334.073257019998,-931.4629452000008,25101.184463999998 2022-08-10,08:39:55.000,222,9580317,-155,0,1660120795,5334.187774289996,-931.4558960700015,25101.31023216001 2022-08-10,08:39:56.000,222,9580341,685,0,1660120796,5334.201246909994,-931.4206504199974,25101.30324504 2022-08-10,08:39:57.000,222,9580291,605,0,1660120797,5334.1945105999985,-931.4206504199974,25101.352154879998 2022-08-10,08:39:58.000,222,9580346,-795,0,1660120798,5334.207983219996,-931.4065521599987,25101.35914200001 2022-08-10,08:39:59.000,222,9580349,165,0,1660120799,5334.187774289996,-931.3854047700006,25101.37311624 2022-08-10,08:40:00.000,222,9580341,-795,0,1660120800,5334.147356429996,-931.3713065100019,25101.331193519996 2022-08-10,08:40:01.000,222,9580361,1325,0,1660120801,5334.093465949998,-931.3924539,25101.261322319995 2022-08-10,08:40:02.000,222,9580277,-795,0,1660120802,5334.174301669998,-931.3431099899972,25101.338180640007 2022-08-10,08:40:03.000,222,9580355,1125,0,1660120803,5334.106938569996,-931.3431099899972,25101.261322319995 2022-08-10,08:40:04.000,222,9580297,-795,0,1660120804,5334.207983219996,-931.3078643400004,25101.3940776 2022-08-10,08:40:05.000,222,9580320,-795,0,1660120805,5334.167565359996,-931.3149134699997,25101.289270800007 2022-08-10,08:40:06.000,222,9580387,-795,0,1660120806,5334.214719529999,-931.3078643400004,25101.401064719998 2022-08-10,08:40:07.000,222,9580397,-195,0,1660120807,5334.234928459999,-931.3149134699997,25101.366129120004 2022-08-10,08:40:08.000,222,9580256,-35,0,1660120808,5334.207983219996,-931.2867169500023,25101.2543352 2022-08-10,08:40:09.000,222,9580339,-795,0,1660120809,5334.221455839994,-931.3078643400004,25101.331193519996 2022-08-10,08:40:10.000,222,9580328,-795,0,1660120810,5334.100202259993,-931.3149134699997,25101.15651552 2022-08-10,08:40:11.000,222,9580375,-795,0,1660120811,5334.261873699994,-931.2796678199957,25101.366129120004 2022-08-10,08:40:12.000,222,9580311,165,0,1660120812,5334.3090278699965,-931.2796678199957,25101.345167760002 2022-08-10,08:40:13.000,222,9580306,-795,0,1660120813,5334.295555249999,-931.265569559997,25101.282283679997 2022-08-10,08:40:14.000,222,9580340,-795,0,1660120814,5334.335973109999,-931.2303239100002,25101.35914200001 2022-08-10,08:40:15.000,222,9580384,-795,0,1660120815,5334.329236799997,-931.2514712999982,25101.387090480006 2022-08-10,08:40:16.000,222,9580344,-795,0,1660120816,5334.349445729997,-931.2585204299976,25101.37311624 2022-08-10,08:40:17.000,222,9580327,485,0,1660120817,5334.356182039999,-931.2585204299976,25101.35914200001 2022-08-10,08:40:18.000,222,9580358,525,0,1660120818,5334.335973109999,-931.2585204299976,25101.20542536 2022-08-10,08:40:19.000,222,9580358,1085,0,1660120819,5334.396599899999,-931.2585204299976,25101.3940776 2022-08-10,08:40:20.000,222,9580292,-795,0,1660120820,5334.396599899999,-931.265569559997,25101.449974559997 2022-08-10,08:40:21.000,222,9580300,645,0,1660120821,5334.396599899999,-931.2514712999982,25101.387090480006 2022-08-10,08:40:22.000,222,9580312,-795,0,1660120822,5334.443754069995,-931.265569559997,25101.436000320005 2022-08-10,08:40:23.000,222,9580369,-795,0,1660120823,5334.450490379997,-931.265569559997,25101.415038960004 2022-08-10,08:40:24.000,222,9580376,-795,0,1660120824,5334.430281449997,-931.265569559997,25101.3940776 2022-08-10,08:40:25.000,222,9580312,-315,0,1660120825,5334.463962999995,-931.2514712999982,25101.401064719998 2022-08-10,08:40:26.000,222,9580299,-795,0,1660120826,5334.470699309997,-931.2585204299976,25101.449974559997 2022-08-10,08:40:27.000,222,9580348,-315,0,1660120827,5334.504380859995,-931.265569559997,25101.449974559997 2022-08-10,08:40:28.000,222,9580344,-795,0,1660120828,5334.389863589997,-931.2585204299976,25101.27529656 2022-08-10,08:40:29.000,222,9580349,-795,0,1660120829,5334.457226689992,-931.2867169500023,25101.338180640007 2022-08-10,08:40:30.000,222,9580342,-795,0,1660120830,5334.565007649995,-931.2514712999982,25101.54080712 2022-08-10,08:40:31.000,222,9580383,165,0,1660120831,5334.605425509995,-931.2585204299976,25101.519845759998 2022-08-10,08:40:32.000,222,9580404,445,0,1660120832,5334.612161819998,-931.265569559997,25101.456961680007 2022-08-10,08:40:33.000,222,9580318,924,0,1660120833,5334.632370749998,-931.2796678199957,25101.47093592 2022-08-10,08:40:34.000,222,9580326,-795,0,1660120834,5334.578480269993,-931.2373730399995,25101.498884399996 2022-08-10,08:40:35.000,222,9580261,-795,0,1660120835,5334.618898129993,-931.2585204299976,25101.47093592 2022-08-10,08:40:36.000,222,9580326,765,0,1660120836,5334.6660522999955,-931.2514712999982,25101.596704079995 2022-08-10,08:40:37.000,222,9580307,-795,0,1660120837,5334.6660522999955,-931.2373730399995,25101.52683288001 2022-08-10,08:40:38.000,222,9580368,485,0,1660120838,5334.6660522999955,-931.2514712999982,25101.624652560007 2022-08-10,08:40:39.000,222,9580351,-795,0,1660120839,5334.706470159996,-931.2514712999982,25101.56176848 2022-08-10,08:40:40.000,222,9580392,-795,0,1660120840,5334.659315989993,-931.2373730399995,25101.547794239996 2022-08-10,08:40:41.000,222,9580310,-795,0,1660120841,5334.625634439995,-931.2514712999982,25101.596704079995 2022-08-10,08:40:42.000,222,9580340,-795,0,1660120842,5334.652579679998,-931.2373730399995,25101.547794239996 2022-08-10,08:40:43.000,222,9580280,565,0,1660120843,5334.625634439995,-931.2585204299976,25101.58971696 2022-08-10,08:40:44.000,222,9580367,-795,0,1660120844,5334.6660522999955,-931.2585204299976,25101.631639680003 2022-08-10,08:40:45.000,222,9580368,-795,0,1660120845,5334.692997539998,-931.265569559997,25101.65958816 2022-08-10,08:40:46.000,222,9580314,5,0,1660120846,5334.652579679998,-931.265569559997,25101.65958816 2022-08-10,08:40:47.000,222,9580385,-795,0,1660120847,5334.686261229996,-931.2726186899963,25101.680549520002 2022-08-10,08:40:48.000,222,9580411,-795,0,1660120848,5334.645843369995,-931.2726186899963,25101.603691200005 2022-08-10,08:40:49.000,222,9580377,805,0,1660120849,5334.618898129993,-931.2867169500023,25101.666575279996 2022-08-10,08:40:50.000,222,9580359,245,0,1660120850,5334.612161819998,-931.3149134699997,25101.617665439997 2022-08-10,08:40:51.000,222,9580331,-795,0,1660120851,5334.618898129993,-931.3078643400004,25101.65958816 2022-08-10,08:40:52.000,222,9580341,-795,0,1660120852,5334.639107059993,-931.2937660800017,25101.652601040005 2022-08-10,08:40:53.000,222,9580345,-795,0,1660120853,5334.6660522999955,-931.3219625999991,25101.687536639998 2022-08-10,08:40:54.000,222,9580309,-795,0,1660120854,5334.625634439995,-931.3078643400004,25101.652601040005 2022-08-10,08:40:55.000,222,9580336,-795,0,1660120855,5334.524589789995,-931.3149134699997,25101.512858640002 2022-08-10,08:40:56.000,222,9580411,-795,0,1660120856,5334.632370749998,-931.3501591199965,25101.6386268 2022-08-10,08:40:57.000,222,9580363,605,0,1660120857,5334.591952889998,-931.3572082499959,25101.603691200005 2022-08-10,08:40:58.000,222,9580352,-515,0,1660120858,5334.598689199993,-931.3219625999991,25101.652601040005 2022-08-10,08:40:59.000,222,9580354,-434,0,1660120859,5334.565007649995,-931.3290117299985,25101.58971696 2022-08-10,08:41:00.000,222,9580349,765,0,1660120860,5334.652579679998,-931.300815210001,25101.65958816 2022-08-10,08:41:01.000,222,9580313,-795,0,1660120861,5334.618898129993,-931.3290117299985,25101.701510880004 2022-08-10,08:41:02.000,222,9580386,-795,0,1660120862,5334.6660522999955,-931.3219625999991,25101.722472240006 2022-08-10,08:41:03.000,222,9580356,445,0,1660120863,5334.565007649995,-931.3078643400004,25101.533820000004 2022-08-10,08:41:04.000,222,9580356,-795,0,1660120864,5334.585216579995,-931.3360608599978,25101.61067832 2022-08-10,08:41:05.000,222,9580289,-795,0,1660120865,5334.639107059993,-931.3360608599978,25101.673562400007 2022-08-10,08:41:06.000,222,9580405,404,0,1660120866,5334.632370749998,-931.3078643400004,25101.58971696 2022-08-10,08:41:07.000,222,9580320,-795,0,1660120867,5334.618898129993,-931.3360608599978,25101.687536639998 2022-08-10,08:41:08.000,222,9580373,-795,0,1660120868,5334.699733849993,-931.2867169500023,25101.69452376001 2022-08-10,08:41:09.000,222,9580272,605,0,1660120869,5334.578480269993,-931.3360608599978,25101.575742720008 2022-08-10,08:41:10.000,222,9580312,-354,0,1660120870,5334.625634439995,-931.3431099899972,25101.6386268 2022-08-10,08:41:11.000,222,9580337,-434,0,1660120871,5334.706470159996,-931.3078643400004,25101.764394959995 2022-08-10,08:41:12.000,222,9580428,-795,0,1660120872,5334.659315989993,-931.3360608599978,25101.743433600008 2022-08-10,08:41:13.000,222,9580302,485,0,1660120873,5334.632370749998,-931.3501591199965,25101.736446479998 2022-08-10,08:41:14.000,222,9580324,-795,0,1660120874,5334.706470159996,-931.3572082499959,25101.7783692 2022-08-10,08:41:15.000,222,9580357,445,0,1660120875,5334.632370749998,-931.3854047700006,25101.596704079995 2022-08-10,08:41:16.000,222,9580328,-795,0,1660120876,5334.686261229996,-931.3713065100019,25101.722472240006 2022-08-10,08:41:17.000,222,9580317,404,0,1660120877,5334.7805695699935,-931.3783556400012,25101.743433600008 2022-08-10,08:41:18.000,222,9580332,-795,0,1660120878,5334.746888019996,-931.4065521599987,25101.750420720004 2022-08-10,08:41:19.000,222,9580374,885,0,1660120879,5334.767096949996,-931.4065521599987,25101.834266159996 2022-08-10,08:41:20.000,222,9580324,-795,0,1660120880,5334.740151709993,-931.413601289998,25101.81330480001 2022-08-10,08:41:21.000,222,9580290,5,0,1660120881,5334.713206469998,-931.413601289998,25101.750420720004 2022-08-10,08:41:22.000,222,9580308,-795,0,1660120882,5334.740151709993,-931.4206504199974,25101.764394959995 2022-08-10,08:41:23.000,222,9580379,-795,0,1660120883,5334.767096949996,-931.4629452000008,25101.785356319997 2022-08-10,08:41:24.000,222,9580329,-795,0,1660120884,5334.787305879996,-931.4558960700015,25101.848240400002 2022-08-10,08:41:25.000,222,9580350,485,0,1660120885,5334.692997539998,-931.4629452000008,25101.722472240006 2022-08-10,08:41:26.000,222,9580398,-515,0,1660120886,5334.753624329998,-931.4276995499968,25101.841253280007 2022-08-10,08:41:27.000,222,9580354,-795,0,1660120887,5334.706470159996,-931.4417978099955,25101.883175999996 2022-08-10,08:41:28.000,222,9580283,-795,0,1660120888,5334.686261229996,-931.4911417199983,25101.7783692 2022-08-10,08:41:29.000,222,9580326,-795,0,1660120889,5334.6660522999955,-931.4770434599995,25101.799330560003 2022-08-10,08:41:30.000,222,9580330,-795,0,1660120890,5334.612161819998,-931.505239979997,25101.743433600008 2022-08-10,08:41:31.000,222,9580363,-795,0,1660120891,5334.672788609998,-931.5193382399957,25101.785356319997 2022-08-10,08:41:32.000,222,9580352,-715,0,1660120892,5334.733415399998,-931.5475347600004,25101.82727904 2022-08-10,08:41:33.000,222,9580345,-795,0,1660120893,5334.699733849993,-931.5545838899998,25101.855227519998 2022-08-10,08:41:34.000,222,9580344,-795,0,1660120894,5334.686261229996,-931.5193382399957,25101.82727904 2022-08-10,08:41:35.000,222,9580333,765,0,1660120895,5334.692997539998,-931.5334365000017,25101.764394959995 2022-08-10,08:41:36.000,222,9580313,-795,0,1660120896,5334.612161819998,-931.5686821499985,25101.771382080005 2022-08-10,08:41:37.000,222,9580267,685,0,1660120897,5334.625634439995,-931.5616330199991,25101.736446479998 2022-08-10,08:41:38.000,222,9580331,-235,0,1660120898,5334.558271339993,-931.5757312799979,25101.799330560003 2022-08-10,08:41:39.000,222,9580352,-795,0,1660120899,5334.632370749998,-931.5898295399966,25101.715485119996 2022-08-10,08:41:40.000,222,9580363,-434,0,1660120900,5334.639107059993,-931.5827804099972,25101.75740784 2022-08-10,08:41:41.000,222,9580349,-795,0,1660120901,5334.645843369995,-931.5757312799979,25101.80631768 2022-08-10,08:41:42.000,222,9580382,-675,0,1660120902,5334.618898129993,-931.6109769300019,25101.81330480001 2022-08-10,08:41:43.000,222,9580362,-795,0,1660120903,5334.591952889998,-931.5898295399966,25101.743433600008 2022-08-10,08:41:44.000,222,9580403,-795,0,1660120904,5334.544798719995,-931.6462225799987,25101.743433600008 2022-08-10,08:41:45.000,222,9580390,-155,0,1660120905,5334.558271339993,-931.63212432,25101.701510880004 2022-08-10,08:41:46.000,222,9580303,365,0,1660120906,5334.558271339993,-931.63212432,25101.736446479998 2022-08-10,08:41:47.000,222,9580322,-795,0,1660120907,5334.565007649995,-931.6109769300019,25101.715485119996 2022-08-10,08:41:48.000,222,9580351,-795,0,1660120908,5334.565007649995,-931.6532717099981,25101.75740784 2022-08-10,08:41:49.000,222,9580289,165,0,1660120909,5334.558271339993,-931.6532717099981,25101.750420720004 2022-08-10,08:41:50.000,222,9580294,-795,0,1660120910,5334.578480269993,-931.6462225799987,25101.69452376001 2022-08-10,08:41:51.000,222,9580385,-795,0,1660120911,5334.524589789995,-931.63212432,25101.736446479998 2022-08-10,08:41:52.000,222,9580406,-795,0,1660120912,5334.504380859995,-931.6814682299955,25101.687536639998 2022-08-10,08:41:53.000,222,9580336,205,0,1660120913,5334.484171929995,-931.6744190999962,25101.673562400007 2022-08-10,08:41:54.000,222,9580384,565,0,1660120914,5334.477435619992,-931.6814682299955,25101.575742720008 2022-08-10,08:41:55.000,222,9580286,-795,0,1660120915,5334.396599899999,-931.6673699699968,25101.52683288001 2022-08-10,08:41:56.000,222,9580364,-795,0,1660120916,5334.356182039999,-931.6603208399974,25101.582729840004 2022-08-10,08:41:57.000,222,9580357,725,0,1660120917,5334.484171929995,-931.6744190999962,25101.680549520002 2022-08-10,08:41:58.000,222,9580315,765,0,1660120918,5334.504380859995,-931.6814682299955,25101.687536639998 2022-08-10,08:41:59.000,222,9580380,-434,0,1660120919,5334.383127279994,-931.6885173600022,25101.603691200005 2022-08-10,08:42:00.000,222,9580379,-795,0,1660120920,5334.396599899999,-931.6814682299955,25101.49189728 2022-08-10,08:42:01.000,222,9580302,-795,0,1660120921,5334.403336209994,-931.6744190999962,25101.582729840004 2022-08-10,08:42:02.000,222,9580344,885,0,1660120922,5334.403336209994,-931.6955664900015,25101.582729840004 2022-08-10,08:42:03.000,222,9580320,45,0,1660120923,5334.410072519997,-931.7026156200009,25101.568755599998 2022-08-10,08:42:04.000,222,9580337,165,0,1660120924,5334.430281449997,-931.7167138799996,25101.631639680003 2022-08-10,08:42:05.000,222,9580341,924,0,1660120925,5334.3090278699965,-931.7308121399983,25101.533820000004 2022-08-10,08:42:06.000,222,9580274,-795,0,1660120926,5334.396599899999,-931.7167138799996,25101.58971696 2022-08-10,08:42:07.000,222,9580291,-795,0,1660120927,5334.410072519997,-931.7308121399983,25101.547794239996 2022-08-10,08:42:08.000,222,9580374,605,0,1660120928,5334.362918349994,-931.744910399997,25101.519845759998 2022-08-10,08:42:09.000,222,9580351,-795,0,1660120929,5334.362918349994,-931.7590086599957,25101.47093592 2022-08-10,08:42:10.000,222,9580350,-795,0,1660120930,5334.335973109999,-931.7731069200017,25101.47093592 2022-08-10,08:42:11.000,222,9580358,-795,0,1660120931,5334.369654659997,-931.7660577899951,25101.484910160005 2022-08-10,08:42:12.000,222,9580349,485,0,1660120932,5334.376390969999,-931.8013034399992,25101.49189728 2022-08-10,08:42:13.000,222,9580319,525,0,1660120933,5334.369654659997,-931.7942543099998,25101.54080712 2022-08-10,08:42:14.000,222,9580282,-795,0,1660120934,5334.376390969999,-931.8294999599966,25101.498884399996 2022-08-10,08:42:15.000,222,9580344,-795,0,1660120935,5334.342709419994,-931.8224508299973,25101.505871520007 2022-08-10,08:42:16.000,222,9580381,-795,0,1660120936,5334.3090278699965,-931.8435982199953,25101.3940776 2022-08-10,08:42:17.000,222,9580357,-795,0,1660120937,5334.268610009996,-931.87179474,25101.289270800007 2022-08-10,08:42:18.000,222,9580333,-795,0,1660120938,5334.302291559994,-931.8858929999988,25101.352154879998 2022-08-10,08:42:19.000,222,9580352,-795,0,1660120939,5334.288818939996,-931.9211386499956,25101.387090480006 2022-08-10,08:42:20.000,222,9580352,-795,0,1660120940,5334.3090278699965,-931.8999912599975,25101.3940776 2022-08-10,08:42:21.000,222,9580288,-795,0,1660120941,5334.268610009996,-931.9211386499956,25101.338180640007 2022-08-10,08:42:22.000,222,9580310,404,0,1660120942,5334.3090278699965,-931.9140895199962,25101.331193519996 2022-08-10,08:42:23.000,222,9580323,124,0,1660120943,5334.275346319999,-931.9281877800022,25101.289270800007 2022-08-10,08:42:24.000,222,9580379,-795,0,1660120944,5334.228192149996,-931.9493351700003,25101.212412479996 2022-08-10,08:42:25.000,222,9580320,645,0,1660120945,5334.059784399993,-931.9704825599983,25100.995811759996 2022-08-10,08:42:26.000,222,9580362,-795,0,1660120946,5334.113674879998,-931.9704825599983,25101.093631439995 2022-08-10,08:42:27.000,222,9580364,-235,0,1660120947,5334.228192149996,-931.9493351700003,25101.212412479996 2022-08-10,08:42:28.000,222,9580345,-795,0,1660120948,5334.275346319999,-931.9845808199971,25101.27529656 2022-08-10,08:42:29.000,222,9580314,805,0,1660120949,5334.1945105999985,-931.9704825599983,25101.14254128001 2022-08-10,08:42:30.000,222,9580367,445,0,1660120950,5334.248401079996,-931.9845808199971,25101.20542536 2022-08-10,08:42:31.000,222,9580359,-795,0,1660120951,5334.261873699994,-931.9845808199971,25101.19145112001 2022-08-10,08:42:32.000,222,9580319,-795,0,1660120952,5334.207983219996,-931.9986790799958,25101.128567040003 2022-08-10,08:42:33.000,222,9580377,-795,0,1660120953,5334.201246909994,-932.0127773400018,25101.149528400005 2022-08-10,08:42:34.000,222,9580349,645,0,1660120954,5334.221455839994,-932.0198264700011,25101.13555416 2022-08-10,08:42:35.000,222,9580278,-795,0,1660120955,5334.221455839994,-932.0127773400018,25101.114592799997 2022-08-10,08:42:36.000,222,9580310,-795,0,1660120956,5334.255137389999,-931.9916299499964,25101.14254128001 2022-08-10,08:42:37.000,222,9580317,565,0,1660120957,5334.275346319999,-932.0057282099951,25101.065682959998 2022-08-10,08:42:38.000,222,9580344,-795,0,1660120958,5334.288818939996,-931.9986790799958,25101.05869584 2022-08-10,08:42:39.000,222,9580305,-795,0,1660120959,5334.288818939996,-931.9916299499964,25101.03773448 2022-08-10,08:42:40.000,222,9580338,-795,0,1660120960,5334.261873699994,-931.9845808199971,25101.051708720006 2022-08-10,08:42:41.000,222,9580343,-795,0,1660120961,5334.234928459999,-931.9775316899977,25101.009786000002 2022-08-10,08:42:42.000,222,9580343,-795,0,1660120962,5334.261873699994,-931.9916299499964,25100.96786328 2022-08-10,08:42:43.000,222,9580318,-795,0,1660120963,5334.248401079996,-931.9916299499964,25100.981837520005 2022-08-10,08:42:44.000,222,9580317,-195,0,1660120964,5334.315764179999,-931.9775316899977,25101.072670080008 2022-08-10,08:42:45.000,222,9580341,5,0,1660120965,5334.322500489994,-931.963433429999,25101.030747360004 2022-08-10,08:42:46.000,222,9580340,-795,0,1660120966,5334.335973109999,-931.9845808199971,25100.995811759996 2022-08-10,08:42:47.000,222,9580350,1285,0,1660120967,5334.315764179999,-931.9775316899977,25101.02376024001 2022-08-10,08:42:48.000,222,9580334,-795,0,1660120968,5334.302291559994,-931.9845808199971,25100.953889040007 2022-08-10,08:42:49.000,222,9580360,485,0,1660120969,5334.302291559994,-931.9775316899977,25100.9399148 2022-08-10,08:42:50.000,222,9580320,-155,0,1660120970,5334.248401079996,-931.9845808199971,25100.884017840006 2022-08-10,08:42:51.000,222,9580315,845,0,1660120971,5334.282082629994,-931.9775316899977,25100.97485040001 2022-08-10,08:42:52.000,222,9580324,-795,0,1660120972,5334.349445729997,-931.9916299499964,25100.98882464 2022-08-10,08:42:53.000,222,9580388,645,0,1660120973,5334.369654659997,-931.9916299499964,25101.030747360004 2022-08-10,08:42:54.000,222,9580383,-795,0,1660120974,5334.396599899999,-931.9986790799958,25101.016773119998 2022-08-10,08:42:55.000,222,9580350,965,0,1660120975,5334.396599899999,-931.9845808199971,25101.009786000002 2022-08-10,08:42:56.000,222,9580343,885,0,1660120976,5334.322500489994,-932.0057282099951,25100.897992079997 2022-08-10,08:42:57.000,222,9580350,-795,0,1660120977,5334.282082629994,-932.0127773400018,25100.8700436 2022-08-10,08:42:58.000,222,9580328,-795,0,1660120978,5334.322500489994,-932.0480229899986,25100.877030719996 2022-08-10,08:42:59.000,222,9580312,924,0,1660120979,5334.396599899999,-932.0268756000005,25100.953889040007 2022-08-10,08:43:00.000,222,9580330,-795,0,1660120980,5334.410072519997,-932.0268756000005,25100.932927680005 2022-08-10,08:43:01.000,222,9580383,-434,0,1660120981,5334.416808829999,-932.0409738599992,25100.9399148 2022-08-10,08:43:02.000,222,9580263,-795,0,1660120982,5334.437017759992,-932.0409738599992,25100.91895344 2022-08-10,08:43:03.000,222,9580422,685,0,1660120983,5334.410072519997,-932.0409738599992,25100.91895344 2022-08-10,08:43:04.000,222,9580358,645,0,1660120984,5334.335973109999,-932.0621212499973,25100.835108000007 2022-08-10,08:43:05.000,222,9580378,-114,0,1660120985,5334.349445729997,-932.0621212499973,25100.911966320004 2022-08-10,08:43:06.000,222,9580300,1045,0,1660120986,5334.356182039999,-932.076219509996,25100.85606936001 2022-08-10,08:43:07.000,222,9580295,-795,0,1660120987,5334.376390969999,-932.0832686399954,25100.884017840006 2022-08-10,08:43:08.000,222,9580325,-315,0,1660120988,5334.389863589997,-932.0409738599992,25100.953889040007 2022-08-10,08:43:09.000,222,9580356,-795,0,1660120989,5334.362918349994,-932.0621212499973,25100.925940559995 2022-08-10,08:43:10.000,222,9580367,765,0,1660120990,5334.383127279994,-932.0691703799966,25100.8700436 2022-08-10,08:43:11.000,222,9580306,365,0,1660120991,5334.369654659997,-932.0480229899986,25100.82113376 2022-08-10,08:43:12.000,222,9580346,325,0,1660120992,5334.322500489994,-932.0621212499973,25100.8001724 2022-08-10,08:43:13.000,222,9580353,525,0,1660120993,5334.362918349994,-932.0621212499973,25100.765236800005 2022-08-10,08:43:14.000,222,9580327,-475,0,1660120994,5334.335973109999,-932.076219509996,25100.786198160007 2022-08-10,08:43:15.000,222,9580403,-795,0,1660120995,5334.369654659997,-932.0691703799966,25100.779211039997 2022-08-10,08:43:16.000,222,9580332,1005,0,1660120996,5334.389863589997,-932.0621212499973,25100.828120879996 2022-08-10,08:43:17.000,222,9580334,765,0,1660120997,5334.362918349994,-932.076219509996,25100.70235272 2022-08-10,08:43:18.000,222,9580319,725,0,1660120998,5334.403336209994,-932.0691703799966,25100.793185280003 2022-08-10,08:43:19.000,222,9580350,565,0,1660120999,5334.403336209994,-932.0621212499973,25100.786198160007 2022-08-10,08:43:20.000,222,9580421,205,0,1660121000,5334.396599899999,-932.076219509996,25100.737288320008 2022-08-10,08:43:21.000,222,9580336,1085,0,1660121001,5334.322500489994,-932.1044160300007,25100.681391359998 2022-08-10,08:43:22.000,222,9580305,-274,0,1660121002,5334.335973109999,-932.1114651600001,25100.75126256 2022-08-10,08:43:23.000,222,9580333,-795,0,1660121003,5334.335973109999,-932.1044160300007,25100.75126256 2022-08-10,08:43:24.000,222,9580324,-795,0,1660121004,5334.356182039999,-932.1044160300007,25100.779211039997 2022-08-10,08:43:25.000,222,9580350,-795,0,1660121005,5334.342709419994,-932.0832686399954,25100.744275440004 2022-08-10,08:43:26.000,222,9580300,1445,0,1660121006,5334.315764179999,-932.1185142899994,25100.77222392 2022-08-10,08:43:27.000,222,9580418,-795,0,1660121007,5334.329236799997,-932.1185142899994,25100.779211039997 2022-08-10,08:43:28.000,222,9580290,-555,0,1660121008,5334.275346319999,-932.1185142899994,25100.667417120007 2022-08-10,08:43:29.000,222,9580320,-155,0,1660121009,5334.268610009996,-932.1608090699956,25100.646455760005 2022-08-10,08:43:30.000,222,9580307,-795,0,1660121010,5334.012630229998,-932.1890055900003,25100.35299672001 2022-08-10,08:43:31.000,222,9580351,-635,0,1660121011,5334.234928459999,-932.1960547199997,25100.65344288 2022-08-10,08:43:32.000,222,9580321,765,0,1660121012,5334.248401079996,-932.181956460001,25100.63248152 2022-08-10,08:43:33.000,222,9580366,-795,0,1660121013,5334.127147499996,-932.2172021099977,25100.53466184 2022-08-10,08:43:34.000,222,9580396,765,0,1660121014,5334.221455839994,-932.2313003699965,25100.60453304 2022-08-10,08:43:35.000,222,9580290,605,0,1660121015,5334.201246909994,-932.2806442799993,25100.646455760005 2022-08-10,08:43:36.000,222,9580352,-795,0,1660121016,5334.154092739998,-932.315889929996,25100.611520159997 2022-08-10,08:43:37.000,222,9580310,765,0,1660121017,5334.133883809998,-932.315889929996,25100.576584560004 2022-08-10,08:43:38.000,222,9580345,685,0,1660121018,5334.127147499996,-932.3370373200014,25100.52068760001 2022-08-10,08:43:39.000,222,9580306,-795,0,1660121019,5334.127147499996,-932.3722829699982,25100.562610319997 2022-08-10,08:43:40.000,222,9580334,-795,0,1660121020,5334.133883809998,-932.3793320999976,25100.63248152 2022-08-10,08:43:41.000,222,9580402,-795,0,1660121021,5334.106938569996,-932.4286760100003,25100.527674720004 2022-08-10,08:43:42.000,222,9580325,805,0,1660121022,5334.113674879998,-932.4427742699991,25100.53466184 2022-08-10,08:43:43.000,222,9580407,-795,0,1660121023,5334.100202259993,-932.4427742699991,25100.52068760001 2022-08-10,08:43:44.000,222,9580347,-795,0,1660121024,5334.039575469993,-932.4568725299978,25100.46479064 2022-08-10,08:43:45.000,222,9580328,-795,0,1660121025,5334.059784399993,-932.4850690499952,25100.422867919995 2022-08-10,08:43:46.000,222,9580354,-795,0,1660121026,5334.0665207099955,-932.5132655699999,25100.346009599998 2022-08-10,08:43:47.000,222,9580278,-795,0,1660121027,5334.046311779995,-932.534412959998,25100.31806112 2022-08-10,08:43:48.000,222,9580358,485,0,1660121028,5334.093465949998,-932.534412959998,25100.38793232 2022-08-10,08:43:49.000,222,9580344,-795,0,1660121029,5334.100202259993,-932.5273638299986,25100.325048239996 2022-08-10,08:43:50.000,222,9580330,924,0,1660121030,5334.086729639996,-932.534412959998,25100.373958079996 2022-08-10,08:43:51.000,222,9580303,-795,0,1660121031,5334.026102849995,-932.5696586100021,25100.29709976 2022-08-10,08:43:52.000,222,9580344,-795,0,1660121032,5334.026102849995,-932.5696586100021,25100.325048239996 2022-08-10,08:43:53.000,222,9580355,565,0,1660121033,5334.039575469993,-932.5837568700008,25100.262164160005 2022-08-10,08:43:54.000,222,9580344,-155,0,1660121034,5334.026102849995,-932.6119533899982,25100.276138399997 2022-08-10,08:43:55.000,222,9580356,-795,0,1660121035,5334.012630229998,-932.5837568700008,25100.276138399997 2022-08-10,08:43:56.000,222,9580319,-795,0,1660121036,5334.012630229998,-932.6119533899982,25100.26915128 2022-08-10,08:43:57.000,222,9580370,-354,0,1660121037,5333.9520034399975,-932.6049042599989,25100.18530584001 2022-08-10,08:43:58.000,222,9580305,-795,0,1660121038,5333.898112959992,-932.6753955599997,25100.115434640007 2022-08-10,08:43:59.000,222,9580324,645,0,1660121039,5333.931794509997,-932.626051649997,25100.19928008 2022-08-10,08:44:00.000,222,9580314,-795,0,1660121040,5333.958739749993,-932.6331007799963,25100.283125520007 2022-08-10,08:44:01.000,222,9580312,-795,0,1660121041,5333.864431409995,-932.6753955599997,25100.178318719998 2022-08-10,08:44:02.000,222,9580281,725,0,1660121042,5333.891376649997,-932.6753955599997,25100.213254320006 2022-08-10,08:44:03.000,222,9580377,445,0,1660121043,5333.830749859997,-932.6753955599997,25100.18530584001 2022-08-10,08:44:04.000,222,9580320,-795,0,1660121044,5333.837486169992,-932.7035920799972,25100.22024144 2022-08-10,08:44:05.000,222,9580322,-235,0,1660121045,5333.837486169992,-932.6894938199985,25100.171331600002 2022-08-10,08:44:06.000,222,9580363,-795,0,1660121046,5333.8038046199945,-932.7176903399959,25100.192292960004 2022-08-10,08:44:07.000,222,9580401,-795,0,1660121047,5333.770123069997,-932.7176903399959,25100.15037024 2022-08-10,08:44:08.000,222,9580339,-795,0,1660121048,5333.716232589999,-932.75293599,25100.143383120005 2022-08-10,08:44:09.000,222,9580315,805,0,1660121049,5333.689287349996,-932.7388377300013,25100.122421760003 2022-08-10,08:44:10.000,222,9580303,-795,0,1660121050,5333.669078419996,-932.7670342499987,25100.115434640007 2022-08-10,08:44:11.000,222,9580290,-795,0,1660121051,5333.682551039994,-932.774083379998,25100.038576319996 2022-08-10,08:44:12.000,222,9580340,525,0,1660121052,5333.702759969994,-932.7952307699961,25100.122421760003 2022-08-10,08:44:13.000,222,9580326,-675,0,1660121053,5333.601715319994,-932.8093290300021,25099.996653600007 2022-08-10,08:44:14.000,222,9580315,165,0,1660121054,5333.621924249994,-932.8234272900008,25100.0315892 2022-08-10,08:44:15.000,222,9580415,1125,0,1660121055,5333.628660559996,-932.8586729399976,25100.024602080004 2022-08-10,08:44:16.000,222,9580348,-795,0,1660121056,5333.588242699996,-932.8516238099983,25099.954730880003 2022-08-10,08:44:17.000,222,9580317,605,0,1660121057,5333.547824839996,-932.865722069997,25099.96870512001 2022-08-10,08:44:18.000,222,9580306,404,0,1660121058,5333.581506389994,-932.8868694599951,25099.88485968 2022-08-10,08:44:19.000,222,9580317,-274,0,1660121059,5333.615187939999,-932.8798203299957,25099.891846799997 2022-08-10,08:44:20.000,222,9580378,-795,0,1660121060,5333.581506389994,-932.9150659799998,25099.93376952 2022-08-10,08:44:21.000,222,9580367,-795,0,1660121061,5333.588242699996,-932.9221151099991,25099.926782400005 2022-08-10,08:44:22.000,222,9580320,-795,0,1660121062,5333.608451629996,-932.9080168500004,25099.93376952 2022-08-10,08:44:23.000,222,9580337,-795,0,1660121063,5333.520879599993,-932.9221151099991,25099.91280816 2022-08-10,08:44:24.000,222,9580356,-795,0,1660121064,5333.433307569998,-932.9221151099991,25099.79402712 2022-08-10,08:44:25.000,222,9580363,325,0,1660121065,5333.480461739993,-932.9573607599959,25099.835949840002 2022-08-10,08:44:26.000,222,9580365,-155,0,1660121066,5333.453516499998,-932.9362133699979,25099.773065759997 2022-08-10,08:44:27.000,222,9580369,-795,0,1660121067,5333.500670669993,-932.9573607599959,25099.80101424001 2022-08-10,08:44:28.000,222,9580374,-515,0,1660121068,5333.4467801899955,-932.9714590200019,25099.787040000003 2022-08-10,08:44:29.000,222,9580334,-795,0,1660121069,5333.473725429998,-932.9996555399994,25099.821975599996 2022-08-10,08:44:30.000,222,9580353,-675,0,1660121070,5333.466989119996,-933.0137537999981,25099.821975599996 2022-08-10,08:44:31.000,222,9580301,-795,0,1660121071,5333.460252809993,-933.0278520599968,25099.835949840002 2022-08-10,08:44:32.000,222,9580312,285,0,1660121072,5333.406362329995,-933.0489994500022,25099.731143040008 2022-08-10,08:44:33.000,222,9580265,-795,0,1660121073,5333.359208159993,-933.0137537999981,25099.787040000003 2022-08-10,08:44:34.000,222,9580299,325,0,1660121074,5333.365944469995,-933.0771959699996,25099.7171688 2022-08-10,08:44:35.000,222,9580334,-795,0,1660121075,5333.345735539995,-933.0912942299983,25099.661271840007 2022-08-10,08:44:36.000,222,9580291,-795,0,1660121076,5333.312053989997,-933.0912942299983,25099.605374879997 2022-08-10,08:44:37.000,222,9580296,-795,0,1660121077,5333.3524718499975,-933.1335890100017,25099.612362000007 2022-08-10,08:44:38.000,222,9580352,-795,0,1660121078,5333.291845059997,-933.1547363999998,25099.63332336001 2022-08-10,08:44:39.000,222,9580347,885,0,1660121079,5333.237954579992,-933.1899820499966,25099.591400640005 2022-08-10,08:44:40.000,222,9580308,-795,0,1660121080,5333.264899819995,-933.2040803099953,25099.584413519995 2022-08-10,08:44:41.000,222,9580311,-795,0,1660121081,5333.264899819995,-933.197031179996,25099.591400640005 2022-08-10,08:44:42.000,222,9580298,445,0,1660121082,5333.278372439992,-933.2252277000007,25099.612362000007 2022-08-10,08:44:43.000,222,9580281,-795,0,1660121083,5333.258163509992,-933.23227683,25099.51454232001 2022-08-10,08:44:44.000,222,9580335,-795,0,1660121084,5333.285108749995,-933.2252277000007,25099.612362000007 2022-08-10,08:44:45.000,222,9580402,-795,0,1660121085,5333.224481959995,-933.2463750899988,25099.62633624 2022-08-10,08:44:46.000,222,9580400,-675,0,1660121086,5333.211009339997,-933.2534242199981,25099.591400640005 2022-08-10,08:44:47.000,222,9580421,645,0,1660121087,5333.211009339997,-933.2816207399956,25099.62633624 2022-08-10,08:44:48.000,222,9580409,485,0,1660121088,5333.177327789999,-933.2816207399956,25099.556465039997 2022-08-10,08:44:49.000,222,9580379,-795,0,1660121089,5333.157118859999,-933.2745716099962,25099.54947792 2022-08-10,08:44:50.000,222,9580365,1165,0,1660121090,5333.143646239994,-933.2745716099962,25099.52851656 2022-08-10,08:44:51.000,222,9580315,-795,0,1660121091,5333.143646239994,-933.2816207399956,25099.51454232001 2022-08-10,08:44:52.000,222,9580255,205,0,1660121092,5333.190800409997,-933.2957190000016,25099.521529440004 2022-08-10,08:44:53.000,222,9580317,-795,0,1660121093,5333.170591479997,-933.2886698700022,25099.521529440004 2022-08-10,08:44:54.000,222,9580322,-635,0,1660121094,5333.076283139999,-933.2957190000016,25099.416722639995 2022-08-10,08:44:55.000,222,9580369,-795,0,1660121095,5333.049337899996,-933.2886698700022,25099.486593839996 2022-08-10,08:44:56.000,222,9580381,885,0,1660121096,5333.083019449994,-933.2886698700022,25099.486593839996 2022-08-10,08:44:57.000,222,9580309,-795,0,1660121097,5333.035865279999,-933.2886698700022,25099.45864536 2022-08-10,08:44:58.000,222,9580321,-795,0,1660121098,5333.042601589994,-933.2675224799968,25099.451658240003 2022-08-10,08:44:59.000,222,9580303,-795,0,1660121099,5332.907875389996,-933.3027681300009,25099.423709760005 2022-08-10,08:45:00.000,222,9580334,-795,0,1660121100,5332.955029559998,-933.3098172600003,25099.367812799996 2022-08-10,08:45:01.000,222,9580323,-235,0,1660121101,5333.022392659994,-933.2816207399956,25099.451658240003 2022-08-10,08:45:02.000,222,9580286,-675,0,1660121102,5332.981974799994,-933.2957190000016,25099.507555199998 2022-08-10,08:45:03.000,222,9580351,-475,0,1660121103,5332.975238489998,-933.2745716099962,25099.486593839996 2022-08-10,08:45:04.000,222,9580382,-795,0,1660121104,5332.921348009993,-933.2604733499975,25099.416722639995 2022-08-10,08:45:05.000,222,9580319,-795,0,1660121105,5332.901139079993,-933.2957190000016,25099.472619600005 2022-08-10,08:45:06.000,222,9580290,-795,0,1660121106,5332.907875389996,-933.2675224799968,25099.472619600005 2022-08-10,08:45:07.000,222,9580338,-795,0,1660121107,5332.894402769998,-933.2675224799968,25099.437683999997 2022-08-10,08:45:08.000,222,9580321,-795,0,1660121108,5332.914611699998,-933.23227683,25099.423709760005 2022-08-10,08:45:09.000,222,9580333,-795,0,1660121109,5332.901139079993,-933.2604733499975,25099.51454232001 2022-08-10,08:45:10.000,222,9580296,1125,0,1660121110,5332.887666459996,-933.2393259599994,25099.46563248001 2022-08-10,08:45:11.000,222,9580298,924,0,1660121111,5332.867457529996,-933.2463750899988,25099.46563248001 2022-08-10,08:45:12.000,222,9580294,-795,0,1660121112,5332.746203949995,-933.2816207399956,25099.29095448 2022-08-10,08:45:13.000,222,9580218,-795,0,1660121113,5332.853984909998,-933.2745716099962,25099.395761280008 2022-08-10,08:45:14.000,222,9580349,-434,0,1660121114,5332.800094429993,-933.2745716099962,25099.395761280008 2022-08-10,08:45:15.000,222,9580280,645,0,1660121115,5332.806830739995,-933.2675224799968,25099.444671120007 2022-08-10,08:45:16.000,222,9580308,-795,0,1660121116,5332.8472485999955,-933.3098172600003,25099.46563248001 2022-08-10,08:45:17.000,222,9580318,605,0,1660121117,5332.820303359993,-933.3027681300009,25099.416722639995 2022-08-10,08:45:18.000,222,9580295,-795,0,1660121118,5332.813567049998,-933.2957190000016,25099.500568080002 2022-08-10,08:45:19.000,222,9580373,-795,0,1660121119,5332.800094429993,-933.323915519999,25099.444671120007 2022-08-10,08:45:20.000,222,9580372,445,0,1660121120,5332.786621809995,-933.3732594300018,25099.339864319998 2022-08-10,08:45:21.000,222,9580413,-795,0,1660121121,5332.739467639993,-933.3591611699958,25099.36082568 2022-08-10,08:45:22.000,222,9580301,-795,0,1660121122,5332.766412879995,-933.3732594300018,25099.318902959996 2022-08-10,08:45:23.000,222,9580295,-795,0,1660121123,5332.746203949995,-933.3662102999951,25099.402748400003 2022-08-10,08:45:24.000,222,9580300,765,0,1660121124,5332.773149189998,-933.4014559499992,25099.402748400003 2022-08-10,08:45:25.000,222,9580325,445,0,1660121125,5332.752940259998,-933.3803085600011,25099.437683999997 2022-08-10,08:45:26.000,222,9580309,-795,0,1660121126,5332.725995019995,-933.4085050799986,25099.472619600005 2022-08-10,08:45:27.000,222,9580401,-795,0,1660121127,5332.658631919992,-933.436701599996,25099.353838560004 2022-08-10,08:45:28.000,222,9580408,285,0,1660121128,5332.6990497799925,-933.4085050799986,25099.34685144001 2022-08-10,08:45:29.000,222,9580318,-795,0,1660121129,5332.719258709993,-933.436701599996,25099.325890080007 2022-08-10,08:45:30.000,222,9580387,-795,0,1660121130,5332.624950369995,-933.4860455099988,25099.276980240007 2022-08-10,08:45:31.000,222,9580316,-795,0,1660121131,5332.678840849992,-933.4719472500001,25099.31191584 2022-08-10,08:45:32.000,222,9580296,365,0,1660121132,5332.719258709993,-933.4930946399982,25099.332877200002 2022-08-10,08:45:33.000,222,9580384,-795,0,1660121133,5332.705786089995,-933.4719472500001,25099.353838560004 2022-08-10,08:45:34.000,222,9580292,-434,0,1660121134,5332.678840849992,-933.4860455099988,25099.34685144001 2022-08-10,08:45:35.000,222,9580417,124,0,1660121135,5332.685577159995,-933.4719472500001,25099.374799920006 2022-08-10,08:45:36.000,222,9580292,885,0,1660121136,5332.638422989992,-933.4860455099988,25099.34685144001 2022-08-10,08:45:37.000,222,9580276,885,0,1660121137,5332.624950369995,-933.5001437699975,25099.31191584 2022-08-10,08:45:38.000,222,9580315,85,0,1660121138,5332.5845325099945,-933.5071928999969,25099.249031759995 2022-08-10,08:45:39.000,222,9580368,-795,0,1660121139,5332.577796199999,-933.5071928999969,25099.29794160001 2022-08-10,08:45:40.000,222,9580357,-795,0,1660121140,5332.611477749997,-933.4860455099988,25099.283967360003 2022-08-10,08:45:41.000,222,9580375,-795,0,1660121141,5332.598005129999,-933.4860455099988,25099.304928720005 2022-08-10,08:45:42.000,222,9580380,765,0,1660121142,5332.557587269999,-933.5071928999969,25099.339864319998 2022-08-10,08:45:43.000,222,9580351,325,0,1660121143,5332.537378339999,-933.5001437699975,25099.29095448 2022-08-10,08:45:44.000,222,9580332,-114,0,1660121144,5332.503696789994,-933.5071928999969,25099.235057520003 2022-08-10,08:45:45.000,222,9580300,1285,0,1660121145,5332.496960479999,-933.4930946399982,25099.256018880005 2022-08-10,08:45:46.000,222,9580361,-795,0,1660121146,5332.416124759999,-933.4930946399982,25099.256018880005 2022-08-10,08:45:47.000,222,9580334,-795,0,1660121147,5332.436333689999,-933.5001437699975,25099.29095448 2022-08-10,08:45:48.000,222,9580311,-795,0,1660121148,5332.422861069994,-933.4930946399982,25099.367812799996 2022-08-10,08:45:49.000,222,9580332,-795,0,1660121149,5332.348761659996,-933.5071928999969,25099.137237840005 2022-08-10,08:45:50.000,222,9580352,-795,0,1660121150,5332.395915829999,-933.5071928999969,25099.29095448 2022-08-10,08:45:51.000,222,9580371,-795,0,1660121151,5332.402652139994,-933.5071928999969,25099.263006 2022-08-10,08:45:52.000,222,9580392,165,0,1660121152,5332.368970589996,-933.4930946399982,25099.24204464 2022-08-10,08:45:53.000,222,9580345,525,0,1660121153,5332.368970589996,-933.4860455099988,25099.186147680004 2022-08-10,08:45:54.000,222,9580299,-795,0,1660121154,5332.321816419993,-933.5001437699975,25099.088328000005 2022-08-10,08:45:55.000,222,9580358,605,0,1660121155,5332.368970589996,-933.4789963799994,25099.221083279997 2022-08-10,08:45:56.000,222,9580277,-795,0,1660121156,5332.422861069994,-933.4789963799994,25099.263006 2022-08-10,08:45:57.000,222,9580351,-795,0,1660121157,5332.409388449996,-933.4719472500001,25099.221083279997 2022-08-10,08:45:58.000,222,9580337,-795,0,1660121158,5332.382443209994,-933.4719472500001,25099.256018880005 2022-08-10,08:45:59.000,222,9580366,-795,0,1660121159,5332.422861069994,-933.4719472500001,25099.276980240007 2022-08-10,08:46:00.000,222,9580398,-795,0,1660121160,5332.308343799996,-933.4860455099988,25099.1232636 2022-08-10,08:46:01.000,222,9580370,-795,0,1660121161,5332.308343799996,-933.4719472500001,25099.102302239997 2022-08-10,08:46:02.000,222,9580298,-795,0,1660121162,5332.402652139994,-933.4437507299954,25099.158199200006 2022-08-10,08:46:03.000,222,9580370,-795,0,1660121163,5332.422861069994,-933.4648981200007,25099.228070400008 2022-08-10,08:46:04.000,222,9580335,165,0,1660121164,5332.463278929994,-933.4789963799994,25099.263006 2022-08-10,08:46:05.000,222,9580384,285,0,1660121165,5332.510433099997,-933.4437507299954,25099.207109040006 2022-08-10,08:46:06.000,222,9580254,765,0,1660121166,5332.523905719994,-933.4437507299954,25099.235057520003 2022-08-10,08:46:07.000,222,9580363,-795,0,1660121167,5332.564323579994,-933.4437507299954,25099.186147680004 2022-08-10,08:46:08.000,222,9580307,-795,0,1660121168,5332.530642029997,-933.436701599996,25099.200121919996 2022-08-10,08:46:09.000,222,9580381,1205,0,1660121169,5332.5845325099945,-933.4296524699967,25099.1232636 2022-08-10,08:46:10.000,222,9580341,-795,0,1660121170,5332.517169409999,-933.436701599996,25099.137237840005 2022-08-10,08:46:11.000,222,9580288,-795,0,1660121171,5332.6047414399945,-933.4226033399973,25099.186147680004 2022-08-10,08:46:12.000,222,9580278,805,0,1660121172,5332.645159299995,-933.4578489900014,25099.207109040006 2022-08-10,08:46:13.000,222,9580309,-795,0,1660121173,5332.645159299995,-933.436701599996,25099.263006 2022-08-10,08:46:14.000,222,9580302,-795,0,1660121174,5332.6047414399945,-933.4226033399973,25099.256018880005 2022-08-10,08:46:15.000,222,9580354,-434,0,1660121175,5332.611477749997,-933.3873576900005,25099.256018880005 2022-08-10,08:46:16.000,222,9580381,-795,0,1660121176,5332.611477749997,-933.4155542099979,25099.221083279997 2022-08-10,08:46:17.000,222,9580330,-475,0,1660121177,5332.6047414399945,-933.4085050799986,25099.17916056001 2022-08-10,08:46:18.000,222,9580259,725,0,1660121178,5332.591268819997,-933.4014559499992,25099.207109040006 2022-08-10,08:46:19.000,222,9580334,-795,0,1660121179,5332.611477749997,-933.4155542099979,25099.228070400008 2022-08-10,08:46:20.000,222,9580347,-795,0,1660121180,5332.624950369995,-933.3944068199999,25099.256018880005 2022-08-10,08:46:21.000,222,9580320,-795,0,1660121181,5332.6047414399945,-933.3732594300018,25099.263006 2022-08-10,08:46:22.000,222,9580296,-635,0,1660121182,5332.550850959997,-933.3873576900005,25099.186147680004 2022-08-10,08:46:23.000,222,9580388,-795,0,1660121183,5332.557587269999,-933.3944068199999,25099.21409616 2022-08-10,08:46:24.000,222,9580340,-74,0,1660121184,5332.523905719994,-933.4014559499992,25099.249031759995 2022-08-10,08:46:25.000,222,9580313,924,0,1660121185,5332.496960479999,-933.3873576900005,25099.1931348 2022-08-10,08:46:26.000,222,9580382,-195,0,1660121186,5332.476751549999,-933.3803085600011,25099.186147680004 2022-08-10,08:46:27.000,222,9580303,-795,0,1660121187,5332.463278929994,-933.3732594300018,25099.200121919996 2022-08-10,08:46:28.000,222,9580277,124,0,1660121188,5332.496960479999,-933.3873576900005,25099.200121919996 2022-08-10,08:46:29.000,222,9580336,-795,0,1660121189,5332.463278929994,-933.3803085600011,25099.200121919996 2022-08-10,08:46:30.000,222,9580319,-795,0,1660121190,5332.436333689999,-933.3803085600011,25099.200121919996 2022-08-10,08:46:31.000,222,9580315,-795,0,1660121191,5332.422861069994,-933.3380137799977,25099.200121919996 2022-08-10,08:46:32.000,222,9580387,-114,0,1660121192,5332.395915829999,-933.3732594300018,25099.186147680004 2022-08-10,08:46:33.000,222,9580373,645,0,1660121193,5332.389179519996,-933.3591611699958,25099.17916056001 2022-08-10,08:46:34.000,222,9580342,885,0,1660121194,5332.240980699993,-933.3662102999951,25098.969546960005 2022-08-10,08:46:35.000,222,9580362,-395,0,1660121195,5332.348761659996,-933.3662102999951,25099.17916056001 2022-08-10,08:46:36.000,222,9580283,-795,0,1660121196,5332.3757068999985,-933.3309646499984,25099.172173439998 2022-08-10,08:46:37.000,222,9580343,-795,0,1660121197,5332.348761659996,-933.3309646499984,25099.207109040006 2022-08-10,08:46:38.000,222,9580316,-795,0,1660121198,5332.301607489993,-933.323915519999,25099.1931348 2022-08-10,08:46:39.000,222,9580327,-354,0,1660121199,5332.294871179998,-933.3098172600003,25099.158199200006 2022-08-10,08:46:40.000,222,9580389,-795,0,1660121200,5332.301607489993,-933.3168663899996,25099.116276480003 2022-08-10,08:46:41.000,222,9580320,-795,0,1660121201,5332.281398559993,-933.323915519999,25099.1232636 2022-08-10,08:46:42.000,222,9580311,-35,0,1660121202,5332.267925939996,-933.2957190000016,25099.067366640003 2022-08-10,08:46:43.000,222,9580365,-795,0,1660121203,5332.281398559993,-933.2675224799968,25099.09531512 2022-08-10,08:46:44.000,222,9580269,-35,0,1660121204,5332.220771769993,-933.2675224799968,25099.088328000005 2022-08-10,08:46:45.000,222,9580334,-795,0,1660121205,5332.254453319998,-933.2745716099962,25099.151212079996 2022-08-10,08:46:46.000,222,9580356,-795,0,1660121206,5332.254453319998,-933.2675224799968,25099.116276480003 2022-08-10,08:46:47.000,222,9580339,-795,0,1660121207,5332.254453319998,-933.2604733499975,25099.1232636 2022-08-10,08:46:48.000,222,9580305,605,0,1660121208,5332.214035459998,-933.2675224799968,25099.109289360007 2022-08-10,08:46:49.000,222,9580370,325,0,1660121209,5332.173617599998,-933.2534242199981,25099.02544392 2022-08-10,08:46:50.000,222,9580316,485,0,1660121210,5332.193826529998,-933.2745716099962,25099.067366640003 2022-08-10,08:46:51.000,222,9580297,-395,0,1660121211,5332.1331997399975,-933.2675224799968,25099.116276480003 2022-08-10,08:46:52.000,222,9580360,725,0,1660121212,5332.214035459998,-933.2675224799968,25099.109289360007 2022-08-10,08:46:53.000,222,9580271,-795,0,1660121213,5332.214035459998,-933.2745716099962,25099.13025072001 2022-08-10,08:46:54.000,222,9580332,-795,0,1660121214,5332.187090219995,-933.2463750899988,25099.088328000005 2022-08-10,08:46:55.000,222,9580353,-795,0,1660121215,5332.119727119993,-933.2604733499975,25099.01146968001 2022-08-10,08:46:56.000,222,9580408,-795,0,1660121216,5332.166881289995,-933.2604733499975,25099.053392399997 2022-08-10,08:46:57.000,222,9580318,485,0,1660121217,5332.146672359995,-933.2675224799968,25099.04640528 2022-08-10,08:46:58.000,222,9580345,-795,0,1660121218,5332.119727119993,-933.2604733499975,25099.018456800004 2022-08-10,08:46:59.000,222,9580324,645,0,1660121219,5332.1331997399975,-933.2393259599994,25099.02544392 2022-08-10,08:47:00.000,222,9580316,-795,0,1660121220,5332.1331997399975,-933.2675224799968,25099.088328000005 2022-08-10,08:47:01.000,222,9580364,-274,0,1660121221,5332.0995181899925,-933.2463750899988,25099.04640528 2022-08-10,08:47:02.000,222,9580309,-795,0,1660121222,5332.059100329992,-933.2745716099962,25098.948585600003 2022-08-10,08:47:03.000,222,9580346,-795,0,1660121223,5332.160144979993,-933.2393259599994,25099.116276480003 2022-08-10,08:47:04.000,222,9580342,-795,0,1660121224,5332.119727119993,-933.2463750899988,25098.948585600003 2022-08-10,08:47:05.000,222,9580315,-795,0,1660121225,5332.1331997399975,-933.2393259599994,25098.983521199996 2022-08-10,08:47:06.000,222,9580270,-795,0,1660121226,5332.146672359995,-933.2393259599994,25098.983521199996 2022-08-10,08:47:07.000,222,9580361,-795,0,1660121227,5332.126463429995,-933.2463750899988,25099.02544392 2022-08-10,08:47:08.000,222,9580315,-795,0,1660121228,5332.173617599998,-933.2252277000007,25099.07435376 2022-08-10,08:47:09.000,222,9580350,-795,0,1660121229,5332.173617599998,-933.2040803099953,25098.990508320006 2022-08-10,08:47:10.000,222,9580292,-795,0,1660121230,5332.153408669998,-933.23227683,25099.088328000005 2022-08-10,08:47:11.000,222,9580381,-795,0,1660121231,5332.146672359995,-933.197031179996,25099.004482559998 2022-08-10,08:47:12.000,222,9580326,285,0,1660121232,5332.086045569995,-933.1899820499966,25098.91365000001 2022-08-10,08:47:13.000,222,9580360,325,0,1660121233,5332.1331997399975,-933.2181785700013,25098.997495440002 2022-08-10,08:47:14.000,222,9580351,-795,0,1660121234,5332.139936049993,-933.2040803099953,25098.997495440002 2022-08-10,08:47:15.000,222,9580274,-795,0,1660121235,5332.173617599998,-933.2181785700013,25098.941598480007 2022-08-10,08:47:16.000,222,9580298,-795,0,1660121236,5332.193826529998,-933.197031179996,25099.032431039996 2022-08-10,08:47:17.000,222,9580297,165,0,1660121237,5332.153408669998,-933.2040803099953,25099.053392399997 2022-08-10,08:47:18.000,222,9580329,-635,0,1660121238,5332.207299149995,-933.2181785700013,25099.032431039996 2022-08-10,08:47:19.000,222,9580292,-795,0,1660121239,5332.180353909993,-933.2040803099953,25099.004482559998 2022-08-10,08:47:20.000,222,9580358,-635,0,1660121240,5332.160144979993,-933.211129440002,25098.990508320006 2022-08-10,08:47:21.000,222,9580322,-795,0,1660121241,5332.139936049993,-933.1899820499966,25098.969546960005 2022-08-10,08:47:22.000,222,9580314,-795,0,1660121242,5332.160144979993,-933.1899820499966,25098.97653408 2022-08-10,08:47:23.000,222,9580348,-795,0,1660121243,5332.139936049993,-933.1829329199973,25098.97653408 2022-08-10,08:47:24.000,222,9580304,645,0,1660121244,5332.160144979993,-933.2040803099953,25098.969546960005 2022-08-10,08:47:25.000,222,9580386,245,0,1660121245,5332.153408669998,-933.1899820499966,25099.004482559998 2022-08-10,08:47:26.000,222,9580390,-795,0,1660121246,5332.166881289995,-933.1829329199973,25098.997495440002 2022-08-10,08:47:27.000,222,9580315,-795,0,1660121247,5332.200562839993,-933.1829329199973,25098.997495440002 2022-08-10,08:47:28.000,222,9580302,-795,0,1660121248,5332.180353909993,-933.197031179996,25098.997495440002 2022-08-10,08:47:29.000,222,9580384,-795,0,1660121249,5332.166881289995,-933.1899820499966,25098.92762424 2022-08-10,08:47:30.000,222,9580325,1485,0,1660121250,5332.146672359995,-933.197031179996,25098.92762424 2022-08-10,08:47:31.000,222,9580292,-315,0,1660121251,5332.153408669998,-933.1829329199973,25098.941598480007 2022-08-10,08:47:32.000,222,9580342,-795,0,1660121252,5332.160144979993,-933.1829329199973,25098.948585600003 2022-08-10,08:47:33.000,222,9580300,-795,0,1660121253,5332.173617599998,-933.1899820499966,25098.997495440002 2022-08-10,08:47:34.000,222,9580369,-795,0,1660121254,5332.166881289995,-933.1899820499966,25099.018456800004 2022-08-10,08:47:35.000,222,9580355,-795,0,1660121255,5332.139936049993,-933.197031179996,25098.990508320006 2022-08-10,08:47:36.000,222,9580454,285,0,1660121256,5332.065836639995,-933.197031179996,25098.85775304 2022-08-10,08:47:37.000,222,9580309,-795,0,1660121257,5332.086045569995,-933.2252277000007,25098.934611359997 2022-08-10,08:47:38.000,222,9580237,-795,0,1660121258,5332.0995181899925,-933.2252277000007,25098.92762424 2022-08-10,08:47:39.000,222,9580322,-114,0,1660121259,5332.045627709995,-933.23227683,25098.85775304 2022-08-10,08:47:40.000,222,9580363,-795,0,1660121260,5332.146672359995,-933.2604733499975,25098.948585600003 2022-08-10,08:47:41.000,222,9580225,-795,0,1660121261,5332.112990809997,-933.2604733499975,25098.948585600003 2022-08-10,08:47:42.000,222,9580345,525,0,1660121262,5332.106254499995,-933.2745716099962,25098.997495440002 2022-08-10,08:47:43.000,222,9580347,-795,0,1660121263,5332.1331997399975,-933.3027681300009,25098.969546960005 2022-08-10,08:47:44.000,222,9580356,525,0,1660121264,5332.025418779995,-933.2463750899988,25098.899675760003 2022-08-10,08:47:45.000,222,9580304,-795,0,1660121265,5332.065836639995,-933.3027681300009,25098.90666288 2022-08-10,08:47:46.000,222,9580287,-795,0,1660121266,5332.079309259992,-933.2886698700022,25098.8787144 2022-08-10,08:47:47.000,222,9580294,-795,0,1660121267,5332.0995181899925,-933.3098172600003,25098.90666288 2022-08-10,08:47:48.000,222,9580320,-795,0,1660121268,5332.086045569995,-933.2886698700022,25098.892688640008 2022-08-10,08:47:49.000,222,9580351,-795,0,1660121269,5332.059100329992,-933.3027681300009,25098.90666288 2022-08-10,08:47:50.000,222,9580288,725,0,1660121270,5332.011946159997,-933.2816207399956,25098.91365000001 2022-08-10,08:47:51.000,222,9580338,-795,0,1660121271,5332.032155089997,-933.2745716099962,25098.892688640008 2022-08-10,08:47:52.000,222,9580275,-795,0,1660121272,5331.964791989994,-933.2957190000016,25098.84377880001 2022-08-10,08:47:53.000,222,9580339,-395,0,1660121273,5331.971528299997,-933.2816207399956,25098.815830319996 2022-08-10,08:47:54.000,222,9580335,1285,0,1660121274,5331.931110439997,-933.2816207399956,25098.801856080005 2022-08-10,08:47:55.000,222,9580349,805,0,1660121275,5331.991737229997,-933.2534242199981,25098.766920479997 2022-08-10,08:47:56.000,222,9580305,-795,0,1660121276,5331.883956269994,-933.2534242199981,25098.738972 2022-08-10,08:47:57.000,222,9580337,725,0,1660121277,5331.910901509997,-933.2393259599994,25098.836791679998 2022-08-10,08:47:58.000,222,9580344,725,0,1660121278,5331.931110439997,-933.2393259599994,25098.801856080005 2022-08-10,08:47:59.000,222,9580378,-795,0,1660121279,5331.897428889999,-933.2252277000007,25098.815830319996 2022-08-10,08:48:00.000,222,9580366,404,0,1660121280,5331.857011029999,-933.211129440002,25098.697049279996 2022-08-10,08:48:01.000,222,9580325,-795,0,1660121281,5331.816593169999,-933.211129440002,25098.724997760008 2022-08-10,08:48:02.000,222,9580335,165,0,1660121282,5331.782911619994,-933.1899820499966,25098.71102352 2022-08-10,08:48:03.000,222,9580363,-795,0,1660121283,5331.695339589998,-933.2252277000007,25098.64115232 2022-08-10,08:48:04.000,222,9580290,-515,0,1660121284,5331.830065789996,-933.1829329199973,25098.738972 2022-08-10,08:48:05.000,222,9580342,-795,0,1660121285,5331.7761753099985,-933.1899820499966,25098.74595912001 2022-08-10,08:48:06.000,222,9580337,725,0,1660121286,5331.796384239999,-933.1899820499966,25098.697049279996 2022-08-10,08:48:07.000,222,9580293,725,0,1660121287,5331.755966379998,-933.1829329199973,25098.731984880003 2022-08-10,08:48:08.000,222,9580322,-795,0,1660121288,5331.702075899993,-933.1758837899979,25098.69006216 2022-08-10,08:48:09.000,222,9580307,-795,0,1660121289,5331.708812209996,-933.1829329199973,25098.67608792001 2022-08-10,08:48:10.000,222,9580309,-795,0,1660121290,5331.688603279996,-933.1688346599985,25098.67608792001 2022-08-10,08:48:11.000,222,9580295,-595,0,1660121291,5331.688603279996,-933.1476872700005,25098.655126560006 2022-08-10,08:48:12.000,222,9580303,485,0,1660121292,5331.715548519998,-933.1617855299992,25098.648139439996 2022-08-10,08:48:13.000,222,9580324,-795,0,1660121293,5331.722284829993,-933.1476872700005,25098.669100799998 2022-08-10,08:48:14.000,222,9580356,1085,0,1660121294,5331.708812209996,-933.1265398799951,25098.669100799998 2022-08-10,08:48:15.000,222,9580286,-795,0,1660121295,5331.702075899993,-933.1265398799951,25098.62019096 2022-08-10,08:48:16.000,222,9580372,-795,0,1660121296,5331.661658039993,-933.1406381400011,25098.62019096 2022-08-10,08:48:17.000,222,9580333,-795,0,1660121297,5331.668394349996,-933.1265398799951,25098.57128112 2022-08-10,08:48:18.000,222,9580298,-795,0,1660121298,5331.648185419996,-933.1194907499957,25098.564294000003 2022-08-10,08:48:19.000,222,9580289,-795,0,1660121299,5331.668394349996,-933.105392489997,25098.613203840003 2022-08-10,08:48:20.000,222,9580295,-795,0,1660121300,5331.702075899993,-933.1124416199964,25098.669100799998 2022-08-10,08:48:21.000,222,9580309,-274,0,1660121301,5331.735757449998,-933.084245099999,25098.613203840003 2022-08-10,08:48:22.000,222,9580336,-795,0,1660121302,5331.708812209996,-933.0630977100009,25098.69006216 2022-08-10,08:48:23.000,222,9580314,-795,0,1660121303,5331.715548519998,-933.0630977100009,25098.704036400006 2022-08-10,08:48:24.000,222,9580421,-795,0,1660121304,5331.681866969993,-933.0419503199955,25098.634165200005 2022-08-10,08:48:25.000,222,9580302,-795,0,1660121305,5331.702075899993,-933.0630977100009,25098.606216720007 2022-08-10,08:48:26.000,222,9580332,1045,0,1660121306,5331.702075899993,-933.0419503199955,25098.634165200005 2022-08-10,08:48:27.000,222,9580335,-795,0,1660121307,5331.654921729998,-933.0560485800015,25098.613203840003 2022-08-10,08:48:28.000,222,9580290,-795,0,1660121308,5331.729021139996,-933.0208029299974,25098.64115232 2022-08-10,08:48:29.000,222,9580280,404,0,1660121309,5331.735757449998,-933.0208029299974,25098.697049279996 2022-08-10,08:48:30.000,222,9580375,725,0,1660121310,5331.7424937599935,-933.0278520599968,25098.697049279996 2022-08-10,08:48:31.000,222,9580305,-795,0,1660121311,5331.7761753099985,-932.9855572800006,25098.69006216 2022-08-10,08:48:32.000,222,9580320,-675,0,1660121312,5331.641449109993,-932.99260641,25098.57128112 2022-08-10,08:48:33.000,222,9580399,-795,0,1660121313,5331.708812209996,-932.9714590200019,25098.669100799998 2022-08-10,08:48:34.000,222,9580334,-675,0,1660121314,5331.688603279996,-932.9714590200019,25098.662113680002 2022-08-10,08:48:35.000,222,9580315,-795,0,1660121315,5331.708812209996,-932.9503116299966,25098.67608792001 2022-08-10,08:48:36.000,222,9580282,404,0,1660121316,5331.749230069996,-932.9362133699979,25098.67608792001 2022-08-10,08:48:37.000,222,9580294,-795,0,1660121317,5331.614503869998,-932.9362133699979,25098.564294000003 2022-08-10,08:48:38.000,222,9580294,1125,0,1660121318,5331.735757449998,-932.9009677200011,25098.697049279996 2022-08-10,08:48:39.000,222,9580340,-795,0,1660121319,5331.729021139996,-932.865722069997,25098.697049279996 2022-08-10,08:48:40.000,222,9580322,-795,0,1660121320,5331.7424937599935,-932.9009677200011,25098.67608792001 2022-08-10,08:48:41.000,222,9580349,-795,0,1660121321,5331.796384239999,-932.8727711999964,25098.62717808001 2022-08-10,08:48:42.000,222,9580367,1005,0,1660121322,5331.769438999996,-932.8798203299957,25098.662113680002 2022-08-10,08:48:43.000,222,9580276,-515,0,1660121323,5331.796384239999,-932.865722069997,25098.669100799998 2022-08-10,08:48:44.000,222,9580288,-795,0,1660121324,5331.8906925799965,-932.8304764200002,25098.766920479997 2022-08-10,08:48:45.000,222,9580332,-795,0,1660121325,5331.850274719996,-932.8163781600015,25098.780894720003 2022-08-10,08:48:46.000,222,9580342,965,0,1660121326,5331.506722909995,-932.8022798999955,25098.12410544001 2022-08-10,08:48:47.000,222,9580320,-515,0,1660121327,5331.877219959999,-932.774083379998,25098.67608792001 2022-08-10,08:48:48.000,222,9580356,-795,0,1660121328,5331.8906925799965,-932.7599851199993,25098.683075040004 2022-08-10,08:48:49.000,222,9580311,-795,0,1660121329,5331.8704836499965,-932.774083379998,25098.648139439996 2022-08-10,08:48:50.000,222,9580338,-795,0,1660121330,5331.830065789996,-932.774083379998,25098.564294000003 2022-08-10,08:48:51.000,222,9580350,-795,0,1660121331,5331.944583059994,-932.7458868600006,25098.62717808001 2022-08-10,08:48:52.000,222,9580356,1045,0,1660121332,5331.978264609999,-932.75293599,25098.71102352 2022-08-10,08:48:53.000,222,9580288,-195,0,1660121333,5332.018682469992,-932.7458868600006,25098.74595912001 2022-08-10,08:48:54.000,222,9580308,-795,0,1660121334,5332.038891399992,-932.7317886000019,25098.74595912001 2022-08-10,08:48:55.000,222,9580408,485,0,1660121335,5332.052364019997,-932.7176903399959,25098.738972 2022-08-10,08:48:56.000,222,9580325,-795,0,1660121336,5332.052364019997,-932.7106412099965,25098.69006216 2022-08-10,08:48:57.000,222,9580243,-795,0,1660121337,5331.998473539992,-932.6965429499978,25098.648139439996 2022-08-10,08:48:58.000,222,9580360,-315,0,1660121338,5332.025418779995,-932.7035920799972,25098.71102352 2022-08-10,08:48:59.000,222,9580317,-795,0,1660121339,5332.025418779995,-932.6965429499978,25098.766920479997 2022-08-10,08:49:00.000,222,9580351,-795,0,1660121340,5332.065836639995,-932.6753955599997,25098.773907600007 2022-08-10,08:49:01.000,222,9580329,485,0,1660121341,5332.032155089997,-932.661297300001,25098.78788184 2022-08-10,08:49:02.000,222,9580286,-795,0,1660121342,5332.059100329992,-932.6542481700017,25098.78788184 2022-08-10,08:49:03.000,222,9580353,885,0,1660121343,5332.072572949997,-932.661297300001,25098.780894720003 2022-08-10,08:49:04.000,222,9580369,-795,0,1660121344,5331.897428889999,-932.661297300001,25098.773907600007 2022-08-10,08:49:05.000,222,9580320,-795,0,1660121345,5332.025418779995,-932.661297300001,25098.766920479997 2022-08-10,08:49:06.000,222,9580392,645,0,1660121346,5332.045627709995,-932.6753955599997,25098.773907600007 2022-08-10,08:49:07.000,222,9580306,-354,0,1660121347,5332.079309259992,-932.661297300001,25098.78788184 2022-08-10,08:49:08.000,222,9580319,-795,0,1660121348,5332.106254499995,-932.6753955599997,25098.8787144 2022-08-10,08:49:09.000,222,9580310,-195,0,1660121349,5332.106254499995,-932.6119533899982,25098.864740159996 2022-08-10,08:49:10.000,222,9580345,-795,0,1660121350,5332.160144979993,-932.6542481700017,25098.8787144 2022-08-10,08:49:11.000,222,9580377,445,0,1660121351,5332.1331997399975,-932.6542481700017,25098.892688640008 2022-08-10,08:49:12.000,222,9580313,-795,0,1660121352,5332.153408669998,-932.6331007799963,25098.850765920004 2022-08-10,08:49:13.000,222,9580342,845,0,1660121353,5332.153408669998,-932.6331007799963,25098.864740159996 2022-08-10,08:49:14.000,222,9580294,805,0,1660121354,5332.126463429995,-932.626051649997,25098.871727280006 2022-08-10,08:49:15.000,222,9580309,-114,0,1660121355,5332.160144979993,-932.626051649997,25098.885701519997 2022-08-10,08:49:16.000,222,9580338,285,0,1660121356,5332.139936049993,-932.626051649997,25098.85775304 2022-08-10,08:49:17.000,222,9580348,325,0,1660121357,5332.254453319998,-932.5978551299995,25098.97653408 2022-08-10,08:49:18.000,222,9580294,-274,0,1660121358,5332.234244389998,-932.5414620899974,25099.01146968001 2022-08-10,08:49:19.000,222,9580284,565,0,1660121359,5332.207299149995,-932.5414620899974,25099.04640528 2022-08-10,08:49:20.000,222,9580358,-795,0,1660121360,5332.2275080799955,-932.5767077400014,25099.02544392 2022-08-10,08:49:21.000,222,9580351,645,0,1660121361,5332.153408669998,-932.5485112199967,25098.934611359997 2022-08-10,08:49:21.000,222,9580305,-795,0,1660121362,5332.173617599998,-932.5132655699999,25098.97653408 2022-08-10,08:49:23.000,222,9580289,-795,0,1660121363,5332.173617599998,-932.5132655699999,25099.02544392 2022-08-10,08:49:24.000,222,9580323,645,0,1660121364,5332.180353909993,-932.4780199199959,25099.01146968001 2022-08-10,08:49:25.000,222,9580324,885,0,1660121365,5332.160144979993,-932.5132655699999,25099.081340879995 2022-08-10,08:49:26.000,222,9580279,-795,0,1660121366,5332.139936049993,-932.5062164400006,25099.032431039996 2022-08-10,08:49:27.000,222,9580361,-795,0,1660121367,5332.126463429995,-932.4639216599971,25099.07435376 2022-08-10,08:49:28.000,222,9580386,-795,0,1660121368,5332.018682469992,-932.4850690499952,25098.941598480007 2022-08-10,08:49:29.000,222,9580344,-795,0,1660121369,5332.072572949997,-932.4709707899965,25098.983521199996 2022-08-10,08:49:30.000,222,9580233,-795,0,1660121370,5332.059100329992,-932.4498233999984,25098.990508320006 2022-08-10,08:49:31.000,222,9580310,-795,0,1660121371,5331.998473539992,-932.4709707899965,25098.920637120005 2022-08-10,08:49:32.000,222,9580340,-795,0,1660121372,5332.011946159997,-932.4427742699991,25098.934611359997 2022-08-10,08:49:33.000,222,9580293,845,0,1660121373,5332.052364019997,-932.4145777500016,25099.01146968001 2022-08-10,08:49:34.000,222,9580307,-795,0,1660121374,5332.025418779995,-932.4498233999984,25099.004482559998 2022-08-10,08:49:35.000,222,9580404,-795,0,1660121375,5331.998473539992,-932.4286760100003,25099.018456800004 2022-08-10,08:49:36.000,222,9580365,1165,0,1660121376,5331.978264609999,-932.421626880001,25098.96255984001 2022-08-10,08:49:37.000,222,9580383,285,0,1660121377,5332.011946159997,-932.4145777500016,25098.95557272 2022-08-10,08:49:38.000,222,9580360,-795,0,1660121378,5331.951319369997,-932.4145777500016,25099.004482559998 2022-08-10,08:49:39.000,222,9580329,-515,0,1660121379,5331.951319369997,-932.3863812299969,25098.990508320006 2022-08-10,08:49:40.000,222,9580312,-795,0,1660121380,5331.924374129994,-932.3793320999976,25098.84377880001 2022-08-10,08:49:41.000,222,9580308,965,0,1660121381,5332.005209849995,-932.3793320999976,25098.97653408 2022-08-10,08:49:42.000,222,9580357,-795,0,1660121382,5332.038891399992,-932.3440864500008,25098.941598480007 2022-08-10,08:49:43.000,222,9580375,-795,0,1660121383,5332.025418779995,-932.3440864500008,25098.941598480007 2022-08-10,08:49:44.000,222,9580411,-795,0,1660121384,5332.032155089997,-932.3088407999967,25098.8787144 2022-08-10,08:49:45.000,222,9580317,525,0,1660121385,5331.964791989994,-932.315889929996,25098.871727280006 2022-08-10,08:49:46.000,222,9580319,-195,0,1660121386,5331.917637819999,-932.294742539998,25098.85775304 2022-08-10,08:49:47.000,222,9580365,-795,0,1660121387,5331.991737229997,-932.2735951499999,25098.941598480007 2022-08-10,08:49:48.000,222,9580347,605,0,1660121388,5331.944583059994,-932.2594968900012,25098.90666288 2022-08-10,08:49:49.000,222,9580283,565,0,1660121389,5332.038891399992,-932.2383494999958,25098.885701519997 2022-08-10,08:49:50.000,222,9580270,-795,0,1660121390,5332.018682469992,-932.2242512399971,25098.934611359997 2022-08-10,08:49:51.000,222,9580335,-795,0,1660121391,5331.978264609999,-932.2101529799984,25098.92762424 2022-08-10,08:49:52.000,222,9580361,-795,0,1660121392,5331.910901509997,-932.181956460001,25098.885701519997 2022-08-10,08:49:53.000,222,9580322,-795,0,1660121393,5331.924374129994,-932.1960547199997,25098.84377880001 2022-08-10,08:49:54.000,222,9580318,1045,0,1660121394,5331.904165199994,-932.1537599399962,25098.822817440006 2022-08-10,08:49:55.000,222,9580346,-795,0,1660121395,5331.910901509997,-932.1608090699956,25098.85775304 2022-08-10,08:49:56.000,222,9580293,-795,0,1660121396,5331.843538409994,-932.1608090699956,25098.75993336 2022-08-10,08:49:57.000,222,9580357,165,0,1660121397,5331.991737229997,-932.1608090699956,25098.8787144 2022-08-10,08:49:58.000,222,9580291,-795,0,1660121398,5331.958055679999,-932.1749073300016,25098.892688640008 2022-08-10,08:49:59.000,222,9580376,-795,0,1660121399,5331.991737229997,-932.1608090699956,25098.899675760003 2022-08-10,08:50:00.000,222,9580319,-795,0,1660121400,5331.971528299997,-932.1749073300016,25098.8088432 2022-08-10,08:50:01.000,222,9580368,-795,0,1660121401,5331.978264609999,-932.1608090699956,25098.79486896001 2022-08-10,08:50:02.000,222,9580277,-354,0,1660121402,5331.978264609999,-932.1890055900003,25098.773907600007 2022-08-10,08:50:03.000,222,9580421,525,0,1660121403,5332.032155089997,-932.1678582000022,25098.801856080005 2022-08-10,08:50:04.000,222,9580349,845,0,1660121404,5332.052364019997,-932.1608090699956,25098.850765920004 2022-08-10,08:50:05.000,222,9580336,-795,0,1660121405,5331.958055679999,-932.1890055900003,25098.718010639997 2022-08-10,08:50:06.000,222,9580291,565,0,1660121406,5332.072572949997,-932.1326125499982,25098.871727280006 2022-08-10,08:50:07.000,222,9580342,-795,0,1660121407,5332.092781879997,-932.1467108099969,25098.822817440006 2022-08-10,08:50:08.000,222,9580358,-795,0,1660121408,5332.018682469992,-932.1467108099969,25098.8088432 2022-08-10,08:50:09.000,222,9580331,-795,0,1660121409,5332.025418779995,-932.1396616799975,25098.766920479997 2022-08-10,08:50:10.000,222,9580396,-795,0,1660121410,5331.951319369997,-932.1396616799975,25098.724997760008 2022-08-10,08:50:11.000,222,9580316,165,0,1660121411,5331.998473539992,-932.1396616799975,25098.8088432 2022-08-10,08:50:12.000,222,9580277,-795,0,1660121412,5332.018682469992,-932.1396616799975,25098.79486896001 2022-08-10,08:50:13.000,222,9580327,-795,0,1660121413,5332.038891399992,-932.1255634199988,25098.79486896001 2022-08-10,08:50:14.000,222,9580301,525,0,1660121414,5332.005209849995,-932.1396616799975,25098.822817440006 2022-08-10,08:50:15.000,222,9580386,-795,0,1660121415,5331.998473539992,-932.1396616799975,25098.75993336 2022-08-10,08:50:16.000,222,9580345,-795,0,1660121416,5331.958055679999,-932.1255634199988,25098.766920479997 2022-08-10,08:50:17.000,222,9580426,-795,0,1660121417,5331.937846749999,-932.1326125499982,25098.718010639997 2022-08-10,08:50:18.000,222,9580371,-795,0,1660121418,5331.931110439997,-932.1326125499982,25098.67608792001 2022-08-10,08:50:19.000,222,9580331,-795,0,1660121419,5331.850274719996,-932.1326125499982,25098.634165200005 2022-08-10,08:50:20.000,222,9580276,-795,0,1660121420,5331.958055679999,-932.1749073300016,25098.752946240005 2022-08-10,08:50:21.000,222,9580319,-795,0,1660121421,5331.944583059994,-932.1678582000022,25098.67608792001 2022-08-10,08:50:22.000,222,9580290,-795,0,1660121422,5331.931110439997,-932.1678582000022,25098.704036400006 2022-08-10,08:50:23.000,222,9580388,285,0,1660121423,5331.931110439997,-932.1608090699956,25098.669100799998 2022-08-10,08:50:24.000,222,9580392,525,0,1660121424,5331.910901509997,-932.1890055900003,25098.613203840003 2022-08-10,08:50:25.000,222,9580316,-515,0,1660121425,5331.883956269994,-932.1890055900003,25098.62717808001 2022-08-10,08:50:26.000,222,9580318,-795,0,1660121426,5331.850274719996,-932.1890055900003,25098.585255360005 2022-08-10,08:50:27.000,222,9580369,-795,0,1660121427,5331.850274719996,-932.203103849999,25098.62717808001 2022-08-10,08:50:28.000,222,9580310,765,0,1660121428,5331.8704836499965,-932.203103849999,25098.613203840003 2022-08-10,08:50:29.000,222,9580337,765,0,1660121429,5331.863747339994,-932.1960547199997,25098.613203840003 2022-08-10,08:50:30.000,222,9580348,565,0,1660121430,5331.877219959999,-932.2453986299952,25098.662113680002 2022-08-10,08:50:31.000,222,9580417,-795,0,1660121431,5331.8704836499965,-932.2172021099977,25098.669100799998 2022-08-10,08:50:32.000,222,9580332,-795,0,1660121432,5331.816593169999,-932.2524477600018,25098.585255360005 2022-08-10,08:50:33.000,222,9580274,-795,0,1660121433,5331.816593169999,-932.2453986299952,25098.52237128 2022-08-10,08:50:34.000,222,9580324,445,0,1660121434,5331.789647929996,-932.2313003699965,25098.59224248 2022-08-10,08:50:35.000,222,9580296,445,0,1660121435,5331.803120549994,-932.2313003699965,25098.564294000003 2022-08-10,08:50:36.000,222,9580319,-354,0,1660121436,5331.836802099999,-932.2665460200005,25098.52237128 2022-08-10,08:50:37.000,222,9580332,-155,0,1660121437,5331.850274719996,-932.2735951499999,25098.45948720001 2022-08-10,08:50:38.000,222,9580312,645,0,1660121438,5331.816593169999,-932.2806442799993,25098.47346144 2022-08-10,08:50:39.000,222,9580318,-795,0,1660121439,5331.782911619994,-932.2876934099986,25098.41057736001 2022-08-10,08:50:40.000,222,9580407,-795,0,1660121440,5331.823329479994,-932.294742539998,25098.4245516 2022-08-10,08:50:41.000,222,9580324,605,0,1660121441,5331.803120549994,-932.3088407999967,25098.431538719997 2022-08-10,08:50:42.000,222,9580353,-795,0,1660121442,5331.762702689994,-932.3017916699973,25098.431538719997 2022-08-10,08:50:43.000,222,9580312,-795,0,1660121443,5331.547140769995,-932.2876934099986,25098.24288648001 2022-08-10,08:50:44.000,222,9580345,1245,0,1660121444,5331.769438999996,-932.3229390599954,25098.417564480005 2022-08-10,08:50:45.000,222,9580322,-795,0,1660121445,5331.749230069996,-932.3088407999967,25098.445512960003 2022-08-10,08:50:46.000,222,9580341,-795,0,1660121446,5331.762702689994,-932.3088407999967,25098.417564480005 2022-08-10,08:50:47.000,222,9580302,-795,0,1660121447,5331.729021139996,-932.3370373200014,25098.431538719997 2022-08-10,08:50:48.000,222,9580397,-795,0,1660121448,5331.722284829993,-932.3370373200014,25098.333719039998 2022-08-10,08:50:49.000,222,9580370,725,0,1660121449,5331.675130659998,-932.329988190002,25098.249873600005 2022-08-10,08:50:50.000,222,9580348,-795,0,1660121450,5331.675130659998,-932.329988190002,25098.277822080003 2022-08-10,08:50:51.000,222,9580320,-795,0,1660121451,5331.675130659998,-932.3229390599954,25098.25686072 2022-08-10,08:50:52.000,222,9580308,-354,0,1660121452,5331.654921729998,-932.3581847099995,25098.298783440005 2022-08-10,08:50:53.000,222,9580277,885,0,1660121453,5331.681866969993,-932.3652338399988,25098.228912240003 2022-08-10,08:50:54.000,222,9580316,-795,0,1660121454,5331.6279764899955,-932.3934303599963,25098.152053920006 2022-08-10,08:50:55.000,222,9580323,-795,0,1660121455,5331.681866969993,-932.3934303599963,25098.214937999997 2022-08-10,08:50:56.000,222,9580441,-795,0,1660121456,5331.634712799998,-932.3652338399988,25098.214937999997 2022-08-10,08:50:57.000,222,9580332,605,0,1660121457,5331.580822319993,-932.3722829699982,25098.11711832 2022-08-10,08:50:58.000,222,9580362,245,0,1660121458,5331.607767559995,-932.3863812299969,25098.193976639996 2022-08-10,08:50:59.000,222,9580386,-795,0,1660121459,5331.547140769995,-932.3793320999976,25098.110131200003 2022-08-10,08:51:00.000,222,9580339,-795,0,1660121460,5331.6279764899955,-932.3581847099995,25098.18698952 2022-08-10,08:51:01.000,222,9580278,-795,0,1660121461,5331.574086009998,-932.3863812299969,25098.193976639996 2022-08-10,08:51:02.000,222,9580354,-795,0,1660121462,5331.594294939998,-932.3863812299969,25098.214937999997 2022-08-10,08:51:03.000,222,9580382,-155,0,1660121463,5331.614503869998,-932.3863812299969,25098.152053920006 2022-08-10,08:51:04.000,222,9580317,-315,0,1660121464,5331.553877079998,-932.3793320999976,25098.110131200003 2022-08-10,08:51:05.000,222,9580335,365,0,1660121465,5331.547140769995,-932.3863812299969,25098.054234240008 2022-08-10,08:51:06.000,222,9580338,-795,0,1660121466,5331.405678259995,-932.3722829699982,25097.9703888 2022-08-10,08:51:07.000,222,9580349,-795,0,1660121467,5331.540404459993,-932.4004794899956,25098.026285759996 2022-08-10,08:51:08.000,222,9580365,-795,0,1660121468,5331.5336681499975,-932.4004794899956,25098.06820848 2022-08-10,08:51:09.000,222,9580340,445,0,1660121469,5331.567349699995,-932.4004794899956,25098.054234240008 2022-08-10,08:51:10.000,222,9580364,-795,0,1660121470,5331.540404459993,-932.4004794899956,25098.082182720005 2022-08-10,08:51:11.000,222,9580363,-475,0,1660121471,5331.540404459993,-932.421626880001,25098.06820848 2022-08-10,08:51:12.000,222,9580364,-795,0,1660121472,5331.4797776699925,-932.4145777500016,25097.963401680005 2022-08-10,08:51:13.000,222,9580304,-795,0,1660121473,5331.499986599993,-932.4075286200023,25097.935453200007 2022-08-10,08:51:14.000,222,9580322,-795,0,1660121474,5331.486513979995,-932.4004794899956,25097.942440320003 2022-08-10,08:51:15.000,222,9580367,725,0,1660121475,5331.493250289997,-932.4145777500016,25097.991350160002 2022-08-10,08:51:16.000,222,9580289,85,0,1660121476,5331.540404459993,-932.4075286200023,25098.00532440001 2022-08-10,08:51:17.000,222,9580307,-795,0,1660121477,5331.5336681499975,-932.4145777500016,25098.01929864 2022-08-10,08:51:18.000,222,9580353,-795,0,1660121478,5331.540404459993,-932.4004794899956,25097.963401680005 2022-08-10,08:51:19.000,222,9580394,645,0,1660121479,5331.553877079998,-932.4075286200023,25097.928466079997 2022-08-10,08:51:20.000,222,9580426,-795,0,1660121480,5331.553877079998,-932.4004794899956,25097.844620640004 2022-08-10,08:51:21.000,222,9580321,-795,0,1660121481,5331.520195529993,-932.3863812299969,25097.893530480003 2022-08-10,08:51:22.000,222,9580329,-795,0,1660121482,5331.5336681499975,-932.4004794899956,25097.893530480003 2022-08-10,08:51:23.000,222,9580290,845,0,1660121483,5331.547140769995,-932.3722829699982,25097.9005176 2022-08-10,08:51:24.000,222,9580374,565,0,1660121484,5331.567349699995,-932.3440864500008,25097.9005176 2022-08-10,08:51:25.000,222,9580368,565,0,1660121485,5331.5336681499975,-932.3652338399988,25097.87256912 2022-08-10,08:51:26.000,222,9580326,205,0,1660121486,5331.567349699995,-932.3440864500008,25097.87256912 2022-08-10,08:51:27.000,222,9580300,-795,0,1660121487,5331.601031249993,-932.3229390599954,25097.865582000006 2022-08-10,08:51:28.000,222,9580400,-795,0,1660121488,5331.547140769995,-932.3229390599954,25097.865582000006 2022-08-10,08:51:29.000,222,9580306,-795,0,1660121489,5331.540404459993,-932.3017916699973,25097.80269792 2022-08-10,08:51:30.000,222,9580317,-795,0,1660121490,5331.560613389993,-932.315889929996,25097.83763352001 2022-08-10,08:51:31.000,222,9580372,124,0,1660121491,5331.526931839995,-932.2735951499999,25097.795710800005 2022-08-10,08:51:32.000,222,9580399,-795,0,1660121492,5331.614503869998,-932.2806442799993,25097.865582000006 2022-08-10,08:51:33.000,222,9580303,-795,0,1660121493,5331.601031249993,-932.2665460200005,25097.844620640004 2022-08-10,08:51:34.000,222,9580320,-795,0,1660121494,5331.614503869998,-932.2524477600018,25097.809685039996 2022-08-10,08:51:35.000,222,9580332,-795,0,1660121495,5331.560613389993,-932.2313003699965,25097.816672160006 2022-08-10,08:51:36.000,222,9580321,-795,0,1660121496,5331.594294939998,-932.2313003699965,25097.816672160006 2022-08-10,08:51:37.000,222,9580286,-74,0,1660121497,5331.634712799998,-932.2383494999958,25097.816672160006 2022-08-10,08:51:38.000,222,9580352,445,0,1660121498,5331.634712799998,-932.2101529799984,25097.78872368001 2022-08-10,08:51:39.000,222,9580329,-555,0,1660121499,5331.587558629995,-932.2172021099977,25097.725839600003 2022-08-10,08:51:40.000,222,9580295,605,0,1660121500,5331.675130659998,-932.1890055900003,25097.830646399998 2022-08-10,08:51:41.000,222,9580347,685,0,1660121501,5331.695339589998,-932.181956460001,25097.816672160006 2022-08-10,08:51:42.000,222,9580344,-354,0,1660121502,5331.708812209996,-932.1678582000022,25097.816672160006 2022-08-10,08:51:43.000,222,9580324,-795,0,1660121503,5331.755966379998,-932.1890055900003,25097.816672160006 2022-08-10,08:51:44.000,222,9580330,924,0,1660121504,5331.735757449998,-932.1749073300016,25097.78173656 2022-08-10,08:51:45.000,222,9580315,-795,0,1660121505,5331.715548519998,-932.181956460001,25097.774749440003 2022-08-10,08:51:46.000,222,9580315,-795,0,1660121506,5331.782911619994,-932.1608090699956,25097.80269792 2022-08-10,08:51:47.000,222,9580343,485,0,1660121507,5331.809856859996,-932.1678582000022,25097.865582000006 2022-08-10,08:51:48.000,222,9580309,-795,0,1660121508,5331.843538409994,-932.1537599399962,25097.914491840005 2022-08-10,08:51:49.000,222,9580306,365,0,1660121509,5331.8704836499965,-932.1255634199988,25097.92147896 2022-08-10,08:51:50.000,222,9580332,605,0,1660121510,5331.897428889999,-932.181956460001,25097.928466079997 2022-08-10,08:51:51.000,222,9580384,605,0,1660121511,5331.924374129994,-932.1467108099969,25097.844620640004 2022-08-10,08:51:52.000,222,9580402,-795,0,1660121512,5331.910901509997,-932.1467108099969,25097.87256912 2022-08-10,08:51:53.000,222,9580247,-795,0,1660121513,5331.877219959999,-932.1396616799975,25097.78173656 2022-08-10,08:51:54.000,222,9580272,485,0,1660121514,5331.924374129994,-932.1537599399962,25097.816672160006 2022-08-10,08:51:55.000,222,9580316,-795,0,1660121515,5331.924374129994,-932.1537599399962,25097.746800960005 2022-08-10,08:51:56.000,222,9580321,-795,0,1660121516,5331.991737229997,-932.1537599399962,25097.87256912 2022-08-10,08:51:57.000,222,9580337,845,0,1660121517,5331.958055679999,-932.1608090699956,25097.90750472001 2022-08-10,08:51:58.000,222,9580309,-795,0,1660121518,5331.998473539992,-932.1537599399962,25097.928466079997 2022-08-10,08:51:59.000,222,9580281,1245,0,1660121519,5331.991737229997,-932.1467108099969,25097.914491840005 2022-08-10,08:52:00.000,222,9580380,-795,0,1660121520,5331.944583059994,-932.1537599399962,25097.83763352001 2022-08-10,08:52:01.000,222,9580276,525,0,1660121521,5331.951319369997,-932.1467108099969,25097.85160776 2022-08-10,08:52:02.000,222,9580275,-795,0,1660121522,5331.944583059994,-932.181956460001,25097.830646399998 2022-08-10,08:52:03.000,222,9580337,885,0,1660121523,5331.951319369997,-932.1467108099969,25097.85160776 2022-08-10,08:52:04.000,222,9580283,-795,0,1660121524,5331.937846749999,-932.1608090699956,25097.816672160006 2022-08-10,08:52:05.000,222,9580370,205,0,1660121525,5331.978264609999,-932.1608090699956,25097.935453200007 2022-08-10,08:52:06.000,222,9580298,-795,0,1660121526,5331.991737229997,-932.1396616799975,25097.886543360008 2022-08-10,08:52:07.000,222,9580314,-795,0,1660121527,5331.8704836499965,-932.1608090699956,25097.80269792 2022-08-10,08:52:08.000,222,9580339,-795,0,1660121528,5331.964791989994,-932.1749073300016,25097.87256912 2022-08-10,08:52:09.000,222,9580309,-795,0,1660121529,5331.931110439997,-932.1608090699956,25097.809685039996 2022-08-10,08:52:10.000,222,9580341,645,0,1660121530,5331.830065789996,-932.1749073300016,25097.676929760004 2022-08-10,08:52:11.000,222,9580342,805,0,1660121531,5331.877219959999,-932.1396616799975,25097.78173656 2022-08-10,08:52:12.000,222,9580301,-795,0,1660121532,5332.032155089997,-932.1255634199988,25097.893530480003 2022-08-10,08:52:13.000,222,9580315,-795,0,1660121533,5332.0995181899925,-932.1467108099969,25097.893530480003 2022-08-10,08:52:14.000,222,9580325,-795,0,1660121534,5332.092781879997,-932.1537599399962,25097.90750472001 2022-08-10,08:52:15.000,222,9580370,-795,0,1660121535,5332.086045569995,-932.1537599399962,25097.9005176 2022-08-10,08:52:16.000,222,9580342,-795,0,1660121536,5332.072572949997,-932.1467108099969,25097.85160776 2022-08-10,08:52:17.000,222,9580374,-155,0,1660121537,5332.079309259992,-932.1678582000022,25097.830646399998 2022-08-10,08:52:18.000,222,9580315,-795,0,1660121538,5332.059100329992,-932.1608090699956,25097.914491840005 2022-08-10,08:52:19.000,222,9580344,-795,0,1660121539,5332.086045569995,-932.1608090699956,25097.92147896 2022-08-10,08:52:20.000,222,9580362,-795,0,1660121540,5332.153408669998,-932.1326125499982,25097.87256912 2022-08-10,08:52:21.000,222,9580344,-795,0,1660121541,5332.160144979993,-932.1255634199988,25097.95641456001 2022-08-10,08:52:22.000,222,9580312,-795,0,1660121542,5332.187090219995,-932.1185142899994,25097.95641456001 2022-08-10,08:52:23.000,222,9580363,445,0,1660121543,5332.187090219995,-932.1185142899994,25097.935453200007 2022-08-10,08:52:24.000,222,9580320,-795,0,1660121544,5332.180353909993,-932.090317770002,25097.914491840005 2022-08-10,08:52:25.000,222,9580360,-434,0,1660121545,5332.166881289995,-932.1185142899994,25097.928466079997 2022-08-10,08:52:26.000,222,9580344,165,0,1660121546,5332.119727119993,-932.1114651600001,25097.823659280002 2022-08-10,08:52:27.000,222,9580296,485,0,1660121547,5332.193826529998,-932.0832686399954,25097.90750472001 2022-08-10,08:52:28.000,222,9580308,-795,0,1660121548,5332.220771769993,-932.0832686399954,25097.935453200007 2022-08-10,08:52:29.000,222,9580369,-155,0,1660121549,5332.2477170099955,-932.0973669000014,25097.914491840005 2022-08-10,08:52:30.000,222,9580347,-795,0,1660121550,5332.2275080799955,-932.090317770002,25097.914491840005 2022-08-10,08:52:31.000,222,9580281,-795,0,1660121551,5332.254453319998,-932.090317770002,25097.92147896 2022-08-10,08:52:32.000,222,9580364,-795,0,1660121552,5332.240980699993,-932.076219509996,25097.886543360008 2022-08-10,08:52:33.000,222,9580337,1245,0,1660121553,5332.207299149995,-932.0691703799966,25097.90750472001 2022-08-10,08:52:34.000,222,9580333,1125,0,1660121554,5332.180353909993,-932.0621212499973,25097.83763352001 2022-08-10,08:52:35.000,222,9580297,-795,0,1660121555,5332.240980699993,-932.0550721199979,25097.928466079997 2022-08-10,08:52:36.000,222,9580317,445,0,1660121556,5332.294871179998,-932.0621212499973,25097.991350160002 2022-08-10,08:52:37.000,222,9580299,765,0,1660121557,5332.274662249998,-932.0268756000005,25097.942440320003 2022-08-10,08:52:38.000,222,9580314,-795,0,1660121558,5332.267925939996,-932.0339247299999,25097.935453200007 2022-08-10,08:52:39.000,222,9580296,605,0,1660121559,5332.281398559993,-932.0268756000005,25097.95641456001 2022-08-10,08:52:40.000,222,9580321,445,0,1660121560,5332.281398559993,-932.0268756000005,25097.928466079997 2022-08-10,08:52:41.000,222,9580420,-795,0,1660121561,5332.254453319998,-932.0127773400018,25097.92147896 2022-08-10,08:52:42.000,222,9580356,-795,0,1660121562,5332.281398559993,-932.0198264700011,25097.928466079997 2022-08-10,08:52:43.000,222,9580360,-795,0,1660121563,5332.234244389998,-932.0057282099951,25097.893530480003 2022-08-10,08:52:44.000,222,9580302,-795,0,1660121564,5332.267925939996,-932.0127773400018,25097.928466079997 2022-08-10,08:52:45.000,222,9580416,5,0,1660121565,5332.362234279994,-931.9986790799958,25097.984363040006 2022-08-10,08:52:46.000,222,9580368,-274,0,1660121566,5332.3757068999985,-932.0057282099951,25098.00532440001 2022-08-10,08:52:47.000,222,9580375,-795,0,1660121567,5332.368970589996,-931.9916299499964,25098.054234240008 2022-08-10,08:52:48.000,222,9580357,685,0,1660121568,5332.368970589996,-931.9704825599983,25097.977375919996 2022-08-10,08:52:49.000,222,9580336,-795,0,1660121569,5332.3757068999985,-931.9775316899977,25097.991350160002 2022-08-10,08:52:50.000,222,9580390,285,0,1660121570,5332.389179519996,-931.9704825599983,25097.977375919996 2022-08-10,08:52:51.000,222,9580291,525,0,1660121571,5332.389179519996,-931.963433429999,25098.047247119997 2022-08-10,08:52:52.000,222,9580294,-795,0,1660121572,5332.436333689999,-931.9493351700003,25098.061221360003 2022-08-10,08:52:53.000,222,9580352,-795,0,1660121573,5332.443069999994,-931.9352369100015,25098.08916984 2022-08-10,08:52:54.000,222,9580369,725,0,1660121574,5332.389179519996,-931.9140895199962,25098.04026 2022-08-10,08:52:55.000,222,9580414,685,0,1660121575,5332.496960479999,-931.9493351700003,25098.06820848 2022-08-10,08:52:56.000,222,9580344,1285,0,1660121576,5332.483487859994,-931.9352369100015,25098.04026 2022-08-10,08:52:57.000,222,9580321,-795,0,1660121577,5332.463278929994,-931.9422860400009,25098.026285759996 2022-08-10,08:52:58.000,222,9580294,924,0,1660121578,5332.483487859994,-931.9281877800022,25098.082182720005 2022-08-10,08:52:59.000,222,9580360,1125,0,1660121579,5332.4902241699965,-931.9563842999996,25098.103144080007 2022-08-10,08:53:00.000,222,9580368,-434,0,1660121580,5332.537378339999,-931.9422860400009,25098.145066799996 2022-08-10,08:53:01.000,222,9580286,-795,0,1660121581,5332.577796199999,-931.9422860400009,25098.159041040002 2022-08-10,08:53:02.000,222,9580310,924,0,1660121582,5332.557587269999,-931.9422860400009,25098.152053920006 2022-08-10,08:53:03.000,222,9580334,-515,0,1660121583,5332.550850959997,-931.9140895199962,25098.17301528001 2022-08-10,08:53:04.000,222,9580302,-795,0,1660121584,5332.436333689999,-931.9422860400009,25098.012311520004 2022-08-10,08:53:05.000,222,9580375,-35,0,1660121585,5332.537378339999,-931.9211386499956,25098.096156959997 2022-08-10,08:53:06.000,222,9580336,-795,0,1660121586,5332.510433099997,-931.9422860400009,25098.096156959997 2022-08-10,08:53:07.000,222,9580309,-515,0,1660121587,5332.537378339999,-931.9281877800022,25098.159041040002 2022-08-10,08:53:08.000,222,9580384,-515,0,1660121588,5332.429597379996,-931.8929421299981,25098.08916984 2022-08-10,08:53:09.000,222,9580295,725,0,1660121589,5332.368970589996,-931.9352369100015,25098.01929864 2022-08-10,08:53:10.000,222,9580347,-795,0,1660121590,5332.544114649994,-931.9070403899968,25098.17301528001 2022-08-10,08:53:11.000,222,9580379,-795,0,1660121591,5332.530642029997,-931.9140895199962,25098.23589936 2022-08-10,08:53:12.000,222,9580366,85,0,1660121592,5332.483487859994,-931.8929421299981,25098.166028159998 2022-08-10,08:53:13.000,222,9580349,1365,0,1660121593,5332.483487859994,-931.9140895199962,25098.159041040002 2022-08-10,08:53:14.000,222,9580334,-475,0,1660121594,5332.463278929994,-931.8858929999988,25098.11711832 2022-08-10,08:53:15.000,222,9580373,-795,0,1660121595,5332.288134869996,-931.8999912599975,25097.928466079997 2022-08-10,08:53:16.000,222,9580365,-795,0,1660121596,5332.483487859994,-931.8435982199953,25098.180002400004 2022-08-10,08:53:17.000,222,9580323,-795,0,1660121597,5332.355497969998,-931.8858929999988,25097.928466079997 2022-08-10,08:53:18.000,222,9580286,325,0,1660121598,5332.422861069994,-931.850647350002,25098.131092560005 2022-08-10,08:53:19.000,222,9580370,445,0,1660121599,5332.449806309996,-931.850647350002,25098.193976639996 2022-08-10,08:53:20.000,222,9580329,-795,0,1660121600,5332.402652139994,-931.836549089996,25098.096156959997 2022-08-10,08:53:21.000,222,9580268,-354,0,1660121601,5332.3757068999985,-931.850647350002,25098.110131200003 2022-08-10,08:53:22.000,222,9580299,805,0,1660121602,5332.301607489993,-931.836549089996,25098.012311520004 2022-08-10,08:53:23.000,222,9580339,1005,0,1660121603,5332.335289039998,-931.8224508299973,25098.159041040002 2022-08-10,08:53:24.000,222,9580341,-795,0,1660121604,5332.3420253499935,-931.7801560500011,25098.166028159998 2022-08-10,08:53:25.000,222,9580299,-795,0,1660121605,5332.321816419993,-931.7942543099998,25098.131092560005 2022-08-10,08:53:26.000,222,9580348,-795,0,1660121606,5332.335289039998,-931.7872051800005,25098.152053920006 2022-08-10,08:53:27.000,222,9580320,805,0,1660121607,5332.254453319998,-931.7801560500011,25097.984363040006 2022-08-10,08:53:28.000,222,9580309,-795,0,1660121608,5332.267925939996,-931.7872051800005,25098.12410544001 2022-08-10,08:53:29.000,222,9580275,685,0,1660121609,5332.254453319998,-931.8013034399992,25098.061221360003 2022-08-10,08:53:30.000,222,9580312,-795,0,1660121610,5332.281398559993,-931.7942543099998,25098.061221360003 2022-08-10,08:53:31.000,222,9580307,-795,0,1660121611,5332.254453319998,-931.7872051800005,25098.061221360003 2022-08-10,08:53:32.000,222,9580265,-795,0,1660121612,5332.267925939996,-931.7942543099998,25098.061221360003 2022-08-10,08:53:33.000,222,9580310,1245,0,1660121613,5332.240980699993,-931.8013034399992,25098.110131200003 2022-08-10,08:53:34.000,222,9580314,205,0,1660121614,5332.2275080799955,-931.8154016999979,25098.131092560005 2022-08-10,08:53:35.000,222,9580286,-795,0,1660121615,5332.214035459998,-931.8224508299973,25098.096156959997 2022-08-10,08:53:36.000,222,9580355,-795,0,1660121616,5332.207299149995,-931.8294999599966,25098.054234240008 2022-08-10,08:53:37.000,222,9580399,-795,0,1660121617,5332.106254499995,-931.8435982199953,25097.998337279998 2022-08-10,08:53:38.000,222,9580346,845,0,1660121618,5332.146672359995,-931.850647350002,25098.00532440001 2022-08-10,08:53:39.000,222,9580349,-795,0,1660121619,5332.146672359995,-931.8647456100007,25098.033272880006 2022-08-10,08:53:40.000,222,9580305,-795,0,1660121620,5332.187090219995,-931.8647456100007,25098.054234240008 2022-08-10,08:53:41.000,222,9580353,-515,0,1660121621,5332.193826529998,-931.8858929999988,25098.026285759996 2022-08-10,08:53:42.000,222,9580385,485,0,1660121622,5332.200562839993,-931.8858929999988,25097.942440320003 2022-08-10,08:53:43.000,222,9580290,-795,0,1660121623,5332.220771769993,-931.9211386499956,25097.998337279998 2022-08-10,08:53:44.000,222,9580318,-795,0,1660121624,5332.0995181899925,-931.9070403899968,25097.85160776 2022-08-10,08:53:45.000,222,9580330,685,0,1660121625,5332.139936049993,-931.9281877800022,25097.844620640004 2022-08-10,08:53:46.000,222,9580276,-155,0,1660121626,5332.180353909993,-931.9493351700003,25097.90750472001 2022-08-10,08:53:47.000,222,9580374,-795,0,1660121627,5332.193826529998,-931.9563842999996,25097.914491840005 2022-08-10,08:53:48.000,222,9580282,685,0,1660121628,5332.193826529998,-931.963433429999,25097.942440320003 2022-08-10,08:53:49.000,222,9580343,725,0,1660121629,5332.200562839993,-931.9775316899977,25097.94942744 2022-08-10,08:53:50.000,222,9580322,1045,0,1660121630,5332.220771769993,-931.9775316899977,25097.893530480003 2022-08-10,08:53:51.000,222,9580347,-795,0,1660121631,5332.193826529998,-931.9775316899977,25097.90750472001 2022-08-10,08:53:52.000,222,9580337,45,0,1660121632,5332.180353909993,-931.9986790799958,25097.83763352001 2022-08-10,08:53:53.000,222,9580335,45,0,1660121633,5332.193826529998,-932.0057282099951,25097.85160776 2022-08-10,08:53:54.000,222,9580355,-795,0,1660121634,5332.173617599998,-932.0057282099951,25097.85160776 2022-08-10,08:53:55.000,222,9580342,-795,0,1660121635,5332.146672359995,-932.0057282099951,25097.893530480003 2022-08-10,08:53:56.000,222,9580298,1125,0,1660121636,5332.193826529998,-932.0127773400018,25097.844620640004 2022-08-10,08:53:57.000,222,9580324,-795,0,1660121637,5332.207299149995,-932.0409738599992,25097.858594879996 2022-08-10,08:53:58.000,222,9580340,325,0,1660121638,5332.220771769993,-932.0268756000005,25097.816672160006 2022-08-10,08:53:59.000,222,9580356,-795,0,1660121639,5332.207299149995,-932.0339247299999,25097.85160776 2022-08-10,08:54:00.000,222,9580346,-795,0,1660121640,5332.187090219995,-932.0621212499973,25097.823659280002 2022-08-10,08:54:01.000,222,9580318,885,0,1660121641,5332.160144979993,-932.0480229899986,25097.746800960005 2022-08-10,08:54:02.000,222,9580337,-315,0,1660121642,5332.166881289995,-932.0832686399954,25097.774749440003 2022-08-10,08:54:03.000,222,9580301,-475,0,1660121643,5332.173617599998,-932.090317770002,25097.774749440003 2022-08-10,08:54:04.000,222,9580349,-795,0,1660121644,5332.166881289995,-932.0973669000014,25097.78173656 2022-08-10,08:54:05.000,222,9580343,-795,0,1660121645,5332.173617599998,-932.1044160300007,25097.746800960005 2022-08-10,08:54:06.000,222,9580296,-795,0,1660121646,5332.200562839993,-932.1255634199988,25097.746800960005 2022-08-10,08:54:07.000,222,9580363,-795,0,1660121647,5332.187090219995,-932.1255634199988,25097.725839600003 2022-08-10,08:54:08.000,222,9580400,1165,0,1660121648,5332.139936049993,-932.1467108099969,25097.70487824 2022-08-10,08:54:09.000,222,9580323,-795,0,1660121649,5332.045627709995,-932.2101529799984,25097.600071440007 2022-08-10,08:54:10.000,222,9580352,-795,0,1660121650,5332.079309259992,-932.1890055900003,25097.607058560003 2022-08-10,08:54:11.000,222,9580324,124,0,1660121651,5332.146672359995,-932.1960547199997,25097.66994264001 2022-08-10,08:54:12.000,222,9580341,85,0,1660121652,5332.173617599998,-932.2172021099977,25097.662955519998 2022-08-10,08:54:13.000,222,9580352,-795,0,1660121653,5332.187090219995,-932.2313003699965,25097.690903999995 2022-08-10,08:54:14.000,222,9580311,-795,0,1660121654,5332.153408669998,-932.2242512399971,25097.662955519998 2022-08-10,08:54:15.000,222,9580330,-795,0,1660121655,5332.187090219995,-932.2313003699965,25097.655968400002 2022-08-10,08:54:16.000,222,9580291,-315,0,1660121656,5332.153408669998,-932.2242512399971,25097.600071440007 2022-08-10,08:54:17.000,222,9580332,-795,0,1660121657,5332.187090219995,-932.2453986299952,25097.57212296001 2022-08-10,08:54:18.000,222,9580333,685,0,1660121658,5332.079309259992,-932.2383494999958,25097.460329040005 2022-08-10,08:54:19.000,222,9580298,-795,0,1660121659,5332.173617599998,-932.2524477600018,25097.579110080005 2022-08-10,08:54:20.000,222,9580343,-795,0,1660121660,5332.254453319998,-932.2665460200005,25097.579110080005 2022-08-10,08:54:21.000,222,9580301,-795,0,1660121661,5332.2275080799955,-932.2665460200005,25097.600071440007 2022-08-10,08:54:22.000,222,9580309,765,0,1660121662,5332.2275080799955,-932.2524477600018,25097.607058560003 2022-08-10,08:54:23.000,222,9580431,765,0,1660121663,5332.267925939996,-932.2735951499999,25097.551161600008 2022-08-10,08:54:24.000,222,9580358,-795,0,1660121664,5332.274662249998,-932.2665460200005,25097.481290400006 2022-08-10,08:54:25.000,222,9580299,-795,0,1660121665,5332.234244389998,-932.2665460200005,25097.523213119995 2022-08-10,08:54:26.000,222,9580300,-795,0,1660121666,5332.267925939996,-932.2735951499999,25097.530200240006 2022-08-10,08:54:27.000,222,9580286,725,0,1660121667,5332.294871179998,-932.2594968900012,25097.509238880004 2022-08-10,08:54:28.000,222,9580246,404,0,1660121668,5332.288134869996,-932.2594968900012,25097.53718736 2022-08-10,08:54:29.000,222,9580301,645,0,1660121669,5332.308343799996,-932.2594968900012,25097.551161600008 2022-08-10,08:54:30.000,222,9580308,445,0,1660121670,5332.207299149995,-932.2594968900012,25097.425393439997 2022-08-10,08:54:31.000,222,9580319,124,0,1660121671,5332.335289039998,-932.2806442799993,25097.600071440007 2022-08-10,08:54:32.000,222,9580374,404,0,1660121672,5332.267925939996,-932.3017916699973,25097.558148720003 2022-08-10,08:54:33.000,222,9580330,-434,0,1660121673,5332.315080109998,-932.315889929996,25097.516226 2022-08-10,08:54:34.000,222,9580345,1005,0,1660121674,5332.288134869996,-932.2806442799993,25097.460329040005 2022-08-10,08:54:35.000,222,9580356,-795,0,1660121675,5332.328552729996,-932.3088407999967,25097.530200240006 2022-08-10,08:54:36.000,222,9580322,565,0,1660121676,5332.321816419993,-932.3370373200014,25097.5860972 2022-08-10,08:54:37.000,222,9580268,-795,0,1660121677,5332.335289039998,-932.3229390599954,25097.61404568 2022-08-10,08:54:38.000,222,9580269,-515,0,1660121678,5332.348761659996,-932.3370373200014,25097.544174479997 2022-08-10,08:54:39.000,222,9580347,-795,0,1660121679,5332.3420253499935,-932.3511355800001,25097.53718736 2022-08-10,08:54:40.000,222,9580307,-795,0,1660121680,5332.335289039998,-932.3722829699982,25097.544174479997 2022-08-10,08:54:41.000,222,9580298,-795,0,1660121681,5332.240980699993,-932.3934303599963,25097.41840632 2022-08-10,08:54:42.000,222,9580372,-795,0,1660121682,5332.308343799996,-932.3652338399988,25097.53718736 2022-08-10,08:54:43.000,222,9580337,965,0,1660121683,5332.207299149995,-932.3793320999976,25097.40443208001 2022-08-10,08:54:44.000,222,9580324,-795,0,1660121684,5332.294871179998,-932.3934303599963,25097.523213119995 2022-08-10,08:54:45.000,222,9580318,605,0,1660121685,5332.294871179998,-932.4004794899956,25097.509238880004 2022-08-10,08:54:46.000,222,9580385,-395,0,1660121686,5332.2275080799955,-932.4004794899956,25097.432380560007 2022-08-10,08:54:47.000,222,9580367,-795,0,1660121687,5332.274662249998,-932.4145777500016,25097.544174479997 2022-08-10,08:54:48.000,222,9580346,-795,0,1660121688,5332.2477170099955,-932.4075286200023,25097.46731616 2022-08-10,08:54:49.000,222,9580280,685,0,1660121689,5332.200562839993,-932.4286760100003,25097.45334192001 2022-08-10,08:54:50.000,222,9580274,-274,0,1660121690,5332.207299149995,-932.4145777500016,25097.40443208001 2022-08-10,08:54:51.000,222,9580368,-795,0,1660121691,5332.207299149995,-932.4568725299978,25097.4463548 2022-08-10,08:54:52.000,222,9580331,-795,0,1660121692,5332.220771769993,-932.4709707899965,25097.474303279996 2022-08-10,08:54:53.000,222,9580313,725,0,1660121693,5332.207299149995,-932.4639216599971,25097.509238880004 2022-08-10,08:54:54.000,222,9580389,-795,0,1660121694,5332.207299149995,-932.4850690499952,25097.439367680003 2022-08-10,08:54:55.000,222,9580337,-795,0,1660121695,5332.187090219995,-932.4850690499952,25097.481290400006 2022-08-10,08:54:56.000,222,9580300,-795,0,1660121696,5332.119727119993,-932.5062164400006,25097.36949648 2022-08-10,08:54:57.000,222,9580321,285,0,1660121697,5332.072572949997,-932.5062164400006,25097.40443208001 2022-08-10,08:54:58.000,222,9580344,645,0,1660121698,5332.092781879997,-932.5132655699999,25097.341548000004 2022-08-10,08:54:59.000,222,9580324,805,0,1660121699,5332.059100329992,-932.5062164400006,25097.411419200005 2022-08-10,08:55:00.000,222,9580357,-795,0,1660121700,5332.065836639995,-932.5273638299986,25097.40443208001 2022-08-10,08:55:01.000,222,9580347,-795,0,1660121701,5332.072572949997,-932.5132655699999,25097.40443208001 2022-08-10,08:55:02.000,222,9580352,-315,0,1660121702,5332.045627709995,-932.5273638299986,25097.411419200005 2022-08-10,08:55:03.000,222,9580359,-795,0,1660121703,5332.065836639995,-932.5414620899974,25097.34853512 2022-08-10,08:55:04.000,222,9580360,-795,0,1660121704,5331.978264609999,-932.5414620899974,25097.362509360006 2022-08-10,08:55:05.000,222,9580298,-795,0,1660121705,5331.991737229997,-932.5485112199967,25097.292638160005 2022-08-10,08:55:06.000,222,9580374,-795,0,1660121706,5331.971528299997,-932.6049042599989,25097.27866392 2022-08-10,08:55:07.000,222,9580324,-795,0,1660121707,5331.991737229997,-932.5837568700008,25097.264689680007 2022-08-10,08:55:08.000,222,9580328,-795,0,1660121708,5331.958055679999,-932.5696586100021,25097.27866392 2022-08-10,08:55:09.000,222,9580379,-155,0,1660121709,5331.9850009199945,-932.5767077400014,25097.2018056 2022-08-10,08:55:10.000,222,9580319,445,0,1660121710,5331.836802099999,-932.626051649997,25097.29962528 2022-08-10,08:55:11.000,222,9580328,-795,0,1660121711,5331.877219959999,-932.6190025199976,25097.152895760002 2022-08-10,08:55:12.000,222,9580394,805,0,1660121712,5331.904165199994,-932.5978551299995,25097.243728320005 2022-08-10,08:55:13.000,222,9580304,-595,0,1660121713,5331.917637819999,-932.626051649997,25097.2018056 2022-08-10,08:55:14.000,222,9580322,-795,0,1660121714,5331.931110439997,-932.6401499099957,25097.2018056 2022-08-10,08:55:15.000,222,9580364,45,0,1660121715,5331.877219959999,-932.661297300001,25097.152895760002 2022-08-10,08:55:16.000,222,9580389,-795,0,1660121716,5331.937846749999,-932.6401499099957,25097.208792719997 2022-08-10,08:55:17.000,222,9580282,645,0,1660121717,5331.910901509997,-932.6683464300004,25097.215779840008 2022-08-10,08:55:18.000,222,9580316,-515,0,1660121718,5331.944583059994,-932.6753955599997,25097.2018056 2022-08-10,08:55:19.000,222,9580308,-195,0,1660121719,5331.910901509997,-932.6965429499978,25097.138921519996 2022-08-10,08:55:20.000,222,9580324,-795,0,1660121720,5331.8704836499965,-932.7176903399959,25097.152895760002 2022-08-10,08:55:21.000,222,9580351,-795,0,1660121721,5331.863747339994,-932.7317886000019,25097.124947280005 2022-08-10,08:55:22.000,222,9580343,-755,0,1660121722,5331.857011029999,-932.7458868600006,25097.096998800007 2022-08-10,08:55:23.000,222,9580296,205,0,1660121723,5331.877219959999,-932.7599851199993,25097.06905032001 2022-08-10,08:55:24.000,222,9580308,-795,0,1660121724,5331.910901509997,-932.774083379998,25097.1319344 2022-08-10,08:55:25.000,222,9580248,-795,0,1660121725,5331.910901509997,-932.8022798999955,25097.11097304 2022-08-10,08:55:26.000,222,9580308,-315,0,1660121726,5331.877219959999,-932.8163781600015,25097.1319344 2022-08-10,08:55:27.000,222,9580357,325,0,1660121727,5331.877219959999,-932.8304764200002,25097.096998800007 2022-08-10,08:55:28.000,222,9580422,-795,0,1660121728,5331.883956269994,-932.8375255499996,25097.048088960008 2022-08-10,08:55:29.000,222,9580305,-795,0,1660121729,5331.809856859996,-932.8516238099983,25097.01315336 2022-08-10,08:55:30.000,222,9580338,-795,0,1660121730,5331.857011029999,-932.8727711999964,25096.99917912001 2022-08-10,08:55:31.000,222,9580365,-795,0,1660121731,5331.883956269994,-932.8868694599951,25097.006166240004 2022-08-10,08:55:32.000,222,9580268,205,0,1660121732,5331.904165199994,-932.9009677200011,25097.048088960008 2022-08-10,08:55:33.000,222,9580300,-795,0,1660121733,5331.863747339994,-932.8868694599951,25097.027127600006 2022-08-10,08:55:34.000,222,9580369,805,0,1660121734,5331.877219959999,-932.9221151099991,25097.076037440005 2022-08-10,08:55:35.000,222,9580286,1405,0,1660121735,5331.883956269994,-932.9150659799998,25097.03411472 2022-08-10,08:55:36.000,222,9580336,-795,0,1660121736,5331.857011029999,-932.9291642399985,25096.992191999998 2022-08-10,08:55:37.000,222,9580334,-555,0,1660121737,5331.843538409994,-932.9291642399985,25096.95026928001 2022-08-10,08:55:38.000,222,9580295,-795,0,1660121738,5331.857011029999,-932.9573607599959,25096.94328216 2022-08-10,08:55:39.000,222,9580333,-795,0,1660121739,5331.843538409994,-932.9291642399985,25096.985204880002 2022-08-10,08:55:40.000,222,9580360,-795,0,1660121740,5331.8704836499965,-932.9432624999972,25096.985204880002 2022-08-10,08:55:41.000,222,9580285,-795,0,1660121741,5331.8704836499965,-932.9362133699979,25096.99917912001 2022-08-10,08:55:42.000,222,9580323,285,0,1660121742,5331.897428889999,-932.9362133699979,25096.978217760006 2022-08-10,08:55:43.000,222,9580371,-795,0,1660121743,5331.850274719996,-932.9432624999972,25096.971230639996 2022-08-10,08:55:44.000,222,9580323,-795,0,1660121744,5331.789647929996,-932.9362133699979,25096.929307920007 2022-08-10,08:55:45.000,222,9580265,-235,0,1660121745,5331.816593169999,-932.9291642399985,25096.936295040003 2022-08-10,08:55:46.000,222,9580323,1005,0,1660121746,5331.762702689994,-932.9362133699979,25096.929307920007 2022-08-10,08:55:47.000,222,9580331,-795,0,1660121747,5331.715548519998,-932.9291642399985,25096.84546248 2022-08-10,08:55:48.000,222,9580342,-155,0,1660121748,5331.803120549994,-932.9221151099991,25097.006166240004 2022-08-10,08:55:49.000,222,9580346,-795,0,1660121749,5331.796384239999,-932.9503116299966,25096.992191999998 2022-08-10,08:55:50.000,222,9580288,-795,0,1660121750,5331.796384239999,-932.9291642399985,25096.936295040003 2022-08-10,08:55:51.000,222,9580386,-795,0,1660121751,5331.803120549994,-932.9150659799998,25096.929307920007 2022-08-10,08:55:52.000,222,9580361,-795,0,1660121752,5331.796384239999,-932.9432624999972,25096.922320799997 2022-08-10,08:55:53.000,222,9580282,-795,0,1660121753,5331.749230069996,-932.9150659799998,25096.89437232 2022-08-10,08:55:54.000,222,9580358,-635,0,1660121754,5331.749230069996,-932.9432624999972,25096.922320799997 2022-08-10,08:55:55.000,222,9580332,-795,0,1660121755,5331.755966379998,-932.9150659799998,25096.90135944001 2022-08-10,08:55:56.000,222,9580359,-795,0,1660121756,5331.7761753099985,-932.9291642399985,25096.978217760006 2022-08-10,08:55:57.000,222,9580302,-195,0,1660121757,5331.755966379998,-932.9221151099991,25096.887385200003 2022-08-10,08:55:58.000,222,9580318,-795,0,1660121758,5331.7761753099985,-932.9221151099991,25096.957256400005 2022-08-10,08:55:59.000,222,9580361,-795,0,1660121759,5331.789647929996,-932.9291642399985,25096.929307920007 2022-08-10,08:56:00.000,222,9580375,-795,0,1660121760,5331.762702689994,-932.9362133699979,25096.852449599995 2022-08-10,08:56:01.000,222,9580290,-395,0,1660121761,5331.7761753099985,-932.9150659799998,25096.824501119998 2022-08-10,08:56:02.000,222,9580290,-795,0,1660121762,5331.755966379998,-932.9432624999972,25096.838475360004 2022-08-10,08:56:03.000,222,9580295,-795,0,1660121763,5331.762702689994,-932.9221151099991,25096.838475360004 2022-08-10,08:56:04.000,222,9580349,885,0,1660121764,5331.823329479994,-932.9644098899953,25096.873410959997 2022-08-10,08:56:05.000,222,9580256,-795,0,1660121765,5331.796384239999,-932.9644098899953,25096.86642384 2022-08-10,08:56:06.000,222,9580323,-795,0,1660121766,5331.789647929996,-932.9644098899953,25096.86642384 2022-08-10,08:56:07.000,222,9580297,-795,0,1660121767,5331.803120549994,-932.9573607599959,25096.84546248 2022-08-10,08:56:08.000,222,9580311,-795,0,1660121768,5331.7424937599935,-932.9432624999972,25096.84546248 2022-08-10,08:56:09.000,222,9580296,605,0,1660121769,5331.735757449998,-932.9714590200019,25096.79655264 2022-08-10,08:56:10.000,222,9580305,-795,0,1660121770,5331.675130659998,-932.99260641,25096.719694320003 2022-08-10,08:56:11.000,222,9580375,404,0,1660121771,5331.695339589998,-933.0278520599968,25096.7476428 2022-08-10,08:56:12.000,222,9580280,-795,0,1660121772,5331.6279764899955,-933.0419503199955,25096.69873296 2022-08-10,08:56:13.000,222,9580361,-155,0,1660121773,5331.7424937599935,-933.0701468400002,25096.817514000002 2022-08-10,08:56:14.000,222,9580347,-795,0,1660121774,5331.715548519998,-933.0701468400002,25096.83148824001 2022-08-10,08:56:15.000,222,9580353,-795,0,1660121775,5331.621240179993,-933.0701468400002,25096.684758719995 2022-08-10,08:56:16.000,222,9580306,565,0,1660121776,5331.695339589998,-933.084245099999,25096.754629919997 2022-08-10,08:56:17.000,222,9580279,-795,0,1660121777,5331.675130659998,-933.0912942299983,25096.705720079997 2022-08-10,08:56:18.000,222,9580323,-795,0,1660121778,5331.681866969993,-933.0983433599977,25096.768604160003 2022-08-10,08:56:19.000,222,9580346,-795,0,1660121779,5331.688603279996,-933.1124416199964,25096.754629919997 2022-08-10,08:56:20.000,222,9580382,-795,0,1660121780,5331.688603279996,-933.1617855299992,25096.79655264 2022-08-10,08:56:21.000,222,9580337,-795,0,1660121781,5331.715548519998,-933.1547363999998,25096.77559128 2022-08-10,08:56:22.000,222,9580359,-795,0,1660121782,5331.675130659998,-933.1899820499966,25096.824501119998 2022-08-10,08:56:23.000,222,9580374,605,0,1660121783,5331.661658039993,-933.1899820499966,25096.78257840001 2022-08-10,08:56:24.000,222,9580317,-795,0,1660121784,5331.634712799998,-933.1899820499966,25096.754629919997 2022-08-10,08:56:25.000,222,9580349,-795,0,1660121785,5331.641449109993,-933.2463750899988,25096.663797360008 2022-08-10,08:56:26.000,222,9580322,-795,0,1660121786,5331.641449109993,-933.2534242199981,25096.73366856001 2022-08-10,08:56:27.000,222,9580313,924,0,1660121787,5331.641449109993,-933.2463750899988,25096.6777716 2022-08-10,08:56:28.000,222,9580361,445,0,1660121788,5331.661658039993,-933.2604733499975,25096.7476428 2022-08-10,08:56:29.000,222,9580356,-795,0,1660121789,5331.654921729998,-933.2816207399956,25096.7476428 2022-08-10,08:56:30.000,222,9580232,-795,0,1660121790,5331.668394349996,-933.2957190000016,25096.705720079997 2022-08-10,08:56:31.000,222,9580346,-795,0,1660121791,5331.634712799998,-933.2886698700022,25096.740655680005 2022-08-10,08:56:32.000,222,9580355,-74,0,1660121792,5331.594294939998,-933.323915519999,25096.642836000006 2022-08-10,08:56:33.000,222,9580367,-795,0,1660121793,5331.574086009998,-933.3309646499984,25096.6079004 2022-08-10,08:56:34.000,222,9580343,445,0,1660121794,5331.547140769995,-933.3591611699958,25096.635848879996 2022-08-10,08:56:35.000,222,9580301,1245,0,1660121795,5331.5134592199975,-933.3450629099971,25096.552003440003 2022-08-10,08:56:36.000,222,9580328,-195,0,1660121796,5331.553877079998,-933.3380137799977,25096.670784480004 2022-08-10,08:56:37.000,222,9580356,885,0,1660121797,5331.567349699995,-933.3309646499984,25096.6777716 2022-08-10,08:56:38.000,222,9580301,-795,0,1660121798,5331.560613389993,-933.3521120399964,25096.642836000006 2022-08-10,08:56:39.000,222,9580399,-795,0,1660121799,5331.506722909995,-933.3450629099971,25096.73366856001 2022-08-10,08:56:40.000,222,9580386,365,0,1660121800,5331.499986599993,-933.3450629099971,25096.57995192 2022-08-10,08:56:41.000,222,9580356,-595,0,1660121801,5331.473041359997,-933.3521120399964,25096.635848879996 2022-08-10,08:56:42.000,222,9580380,-795,0,1660121802,5331.425887189995,-933.3591611699958,25096.593926160007 2022-08-10,08:56:43.000,222,9580351,-795,0,1660121803,5331.466305049995,-933.3591611699958,25096.663797360008 2022-08-10,08:56:44.000,222,9580329,-795,0,1660121804,5331.486513979995,-933.3309646499984,25096.6079004 2022-08-10,08:56:45.000,222,9580316,765,0,1660121805,5331.499986599993,-933.3732594300018,25096.635848879996 2022-08-10,08:56:46.000,222,9580344,805,0,1660121806,5331.499986599993,-933.3450629099971,25096.621874640005 2022-08-10,08:56:47.000,222,9580311,365,0,1660121807,5331.486513979995,-933.3521120399964,25096.586939039997 2022-08-10,08:56:48.000,222,9580317,965,0,1660121808,5331.473041359997,-933.3380137799977,25096.642836000006 2022-08-10,08:56:49.000,222,9580331,-795,0,1660121809,5331.432623499997,-933.3450629099971,25096.621874640005 2022-08-10,08:56:50.000,222,9580327,-795,0,1660121810,5331.452832429997,-933.3309646499984,25096.572964800005 2022-08-10,08:56:51.000,222,9580309,-795,0,1660121811,5331.452832429997,-933.3309646499984,25096.552003440003 2022-08-10,08:56:52.000,222,9580301,-795,0,1660121812,5331.459568739992,-933.323915519999,25096.600913280003 2022-08-10,08:56:53.000,222,9580325,-795,0,1660121813,5331.486513979995,-933.2957190000016,25096.586939039997 2022-08-10,08:56:54.000,222,9580331,-795,0,1660121814,5331.486513979995,-933.3098172600003,25096.62886176 2022-08-10,08:56:55.000,222,9580331,765,0,1660121815,5331.473041359997,-933.3098172600003,25096.61488752001 2022-08-10,08:56:56.000,222,9580399,165,0,1660121816,5331.473041359997,-933.2957190000016,25096.524054960006 2022-08-10,08:56:57.000,222,9580280,-795,0,1660121817,5331.459568739992,-933.2816207399956,25096.53104208 2022-08-10,08:56:58.000,222,9580291,-795,0,1660121818,5331.493250289997,-933.2886698700022,25096.524054960006 2022-08-10,08:56:59.000,222,9580316,765,0,1660121819,5331.499986599993,-933.2604733499975,25096.46117088 2022-08-10,08:57:00.000,222,9580352,-795,0,1660121820,5331.493250289997,-933.2675224799968,25096.61488752001 2022-08-10,08:57:01.000,222,9580357,-795,0,1660121821,5331.499986599993,-933.2675224799968,25096.538029199997 2022-08-10,08:57:02.000,222,9580336,-795,0,1660121822,5331.425887189995,-933.2745716099962,25096.53104208 2022-08-10,08:57:03.000,222,9580348,-795,0,1660121823,5331.452832429997,-933.2534242199981,25096.496106480008 2022-08-10,08:57:04.000,222,9580338,-795,0,1660121824,5331.486513979995,-933.2604733499975,25096.57995192 2022-08-10,08:57:05.000,222,9580379,605,0,1660121825,5331.506722909995,-933.2534242199981,25096.53104208 2022-08-10,08:57:06.000,222,9580329,-795,0,1660121826,5331.493250289997,-933.2604733499975,25096.53104208 2022-08-10,08:57:07.000,222,9580366,-795,0,1660121827,5331.486513979995,-933.2463750899988,25096.552003440003 2022-08-10,08:57:08.000,222,9580285,-795,0,1660121828,5331.553877079998,-933.2463750899988,25096.55899056 2022-08-10,08:57:09.000,222,9580322,-795,0,1660121829,5331.520195529993,-933.2534242199981,25096.524054960006 2022-08-10,08:57:10.000,222,9580311,885,0,1660121830,5331.567349699995,-933.2463750899988,25096.53104208 2022-08-10,08:57:11.000,222,9580309,-635,0,1660121831,5331.526931839995,-933.2675224799968,25096.56597768001 2022-08-10,08:57:12.000,222,9580363,-795,0,1660121832,5331.466305049995,-933.2816207399956,25096.489119359998 2022-08-10,08:57:13.000,222,9580308,-114,0,1660121833,5331.425887189995,-933.2957190000016,25096.405273920005 2022-08-10,08:57:14.000,222,9580336,645,0,1660121834,5331.506722909995,-933.2886698700022,25096.53104208 2022-08-10,08:57:15.000,222,9580343,-795,0,1660121835,5331.506722909995,-933.2886698700022,25096.51008072 2022-08-10,08:57:16.000,222,9580359,-795,0,1660121836,5331.493250289997,-933.2957190000016,25096.475145120006 2022-08-10,08:57:17.000,222,9580343,-795,0,1660121837,5331.547140769995,-933.3027681300009,25096.53104208 2022-08-10,08:57:18.000,222,9580373,-795,0,1660121838,5331.553877079998,-933.3027681300009,25096.53104208 2022-08-10,08:57:19.000,222,9580342,525,0,1660121839,5331.520195529993,-933.3380137799977,25096.433222400003 2022-08-10,08:57:20.000,222,9580321,445,0,1660121840,5331.506722909995,-933.3309646499984,25096.405273920005 2022-08-10,08:57:21.000,222,9580347,605,0,1660121841,5331.4797776699925,-933.3662102999951,25096.39828680001 2022-08-10,08:57:22.000,222,9580381,-795,0,1660121842,5331.499986599993,-933.3591611699958,25096.426235280007 2022-08-10,08:57:23.000,222,9580311,-795,0,1660121843,5331.499986599993,-933.3521120399964,25096.41226104 2022-08-10,08:57:24.000,222,9580286,-795,0,1660121844,5331.520195529993,-933.3803085600011,25096.475145120006 2022-08-10,08:57:25.000,222,9580322,525,0,1660121845,5331.506722909995,-933.4085050799986,25096.433222400003 2022-08-10,08:57:26.000,222,9580370,-795,0,1660121846,5331.493250289997,-933.4155542099979,25096.384312560003 2022-08-10,08:57:27.000,222,9580336,-795,0,1660121847,5331.5336681499975,-933.4155542099979,25096.44020952 2022-08-10,08:57:28.000,222,9580372,645,0,1660121848,5331.4797776699925,-933.4155542099979,25096.419248159997 2022-08-10,08:57:29.000,222,9580415,-795,0,1660121849,5331.520195529993,-933.4296524699967,25096.356364080006 2022-08-10,08:57:30.000,222,9580387,-35,0,1660121850,5331.526931839995,-933.4437507299954,25096.39828680001 2022-08-10,08:57:31.000,222,9580399,725,0,1660121851,5331.486513979995,-933.450799860002,25096.349376959995 2022-08-10,08:57:32.000,222,9580339,-795,0,1660121852,5331.547140769995,-933.436701599996,25096.419248159997 2022-08-10,08:57:33.000,222,9580332,-795,0,1660121853,5331.5336681499975,-933.4648981200007,25096.405273920005 2022-08-10,08:57:34.000,222,9580343,-795,0,1660121854,5331.540404459993,-933.4648981200007,25096.454183760005 2022-08-10,08:57:35.000,222,9580355,-795,0,1660121855,5331.553877079998,-933.4578489900014,25096.39129968 2022-08-10,08:57:36.000,222,9580390,-795,0,1660121856,5331.567349699995,-933.4930946399982,25096.454183760005 2022-08-10,08:57:37.000,222,9580321,-795,0,1660121857,5331.540404459993,-933.5001437699975,25096.3633512 2022-08-10,08:57:38.000,222,9580310,924,0,1660121858,5331.540404459993,-933.5071928999969,25096.377325440008 2022-08-10,08:57:39.000,222,9580385,325,0,1660121859,5331.567349699995,-933.5001437699975,25096.356364080006 2022-08-10,08:57:40.000,222,9580342,404,0,1660121860,5331.621240179993,-933.5212911599956,25096.468157999996 2022-08-10,08:57:41.000,222,9580298,-795,0,1660121861,5331.574086009998,-933.4930946399982,25096.44719664001 2022-08-10,08:57:42.000,222,9580307,-795,0,1660121862,5331.580822319993,-933.5071928999969,25096.44719664001 2022-08-10,08:57:43.000,222,9580370,85,0,1660121863,5331.567349699995,-933.5283402900022,25096.44020952 2022-08-10,08:57:44.000,222,9580320,-795,0,1660121864,5331.567349699995,-933.5142420299962,25096.377325440008 2022-08-10,08:57:45.000,222,9580338,-635,0,1660121865,5331.547140769995,-933.5353894200016,25096.3633512 2022-08-10,08:57:46.000,222,9580325,445,0,1660121866,5331.520195529993,-933.5776841999977,25096.44020952 2022-08-10,08:57:47.000,222,9580326,5,0,1660121867,5331.594294939998,-933.542438550001,25096.44020952 2022-08-10,08:57:48.000,222,9580266,45,0,1660121868,5331.634712799998,-933.5776841999977,25096.482132240002 2022-08-10,08:57:49.000,222,9580319,-795,0,1660121869,5331.601031249993,-933.5706350699984,25096.524054960006 2022-08-10,08:57:50.000,222,9580346,-795,0,1660121870,5331.6279764899955,-933.5988315899958,25096.46117088 2022-08-10,08:57:51.000,222,9580268,-795,0,1660121871,5331.6279764899955,-933.6199789800012,25096.454183760005 2022-08-10,08:57:52.000,222,9580305,-795,0,1660121872,5331.601031249993,-933.6340772399999,25096.44719664001 2022-08-10,08:57:53.000,222,9580320,-795,0,1660121873,5331.594294939998,-933.6481754999986,25096.454183760005 2022-08-10,08:57:54.000,222,9580366,-795,0,1660121874,5331.587558629995,-933.6481754999986,25096.524054960006 2022-08-10,08:57:55.000,222,9580349,-795,0,1660121875,5331.607767559995,-933.655224629998,25096.454183760005 2022-08-10,08:57:56.000,222,9580310,-795,0,1660121876,5331.641449109993,-933.6622737599973,25096.46117088 2022-08-10,08:57:57.000,222,9580313,124,0,1660121877,5331.621240179993,-933.6693228899967,25096.496106480008 2022-08-10,08:57:58.000,222,9580266,-795,0,1660121878,5331.621240179993,-933.6834211499954,25096.503093600004 2022-08-10,08:57:59.000,222,9580354,-795,0,1660121879,5331.641449109993,-933.6834211499954,25096.538029199997 2022-08-10,08:58:00.000,222,9580397,1005,0,1660121880,5331.6279764899955,-933.690470280002,25096.433222400003 2022-08-10,08:58:01.000,222,9580344,-795,0,1660121881,5331.6279764899955,-933.690470280002,25096.426235280007 2022-08-10,08:58:02.000,222,9580275,-195,0,1660121882,5331.587558629995,-933.7045685400008,25096.370338319997 2022-08-10,08:58:03.000,222,9580341,-795,0,1660121883,5331.648185419996,-933.7116176700001,25096.468157999996 2022-08-10,08:58:04.000,222,9580345,-795,0,1660121884,5331.702075899993,-933.7116176700001,25096.496106480008 2022-08-10,08:58:05.000,222,9580355,-795,0,1660121885,5331.661658039993,-933.7045685400008,25096.475145120006 2022-08-10,08:58:06.000,222,9580330,765,0,1660121886,5331.702075899993,-933.7045685400008,25096.503093600004 2022-08-10,08:58:07.000,222,9580375,1245,0,1660121887,5331.668394349996,-933.6975194100014,25096.377325440008 2022-08-10,08:58:08.000,222,9580402,-795,0,1660121888,5331.729021139996,-933.7116176700001,25096.419248159997 2022-08-10,08:58:09.000,222,9580358,-795,0,1660121889,5331.715548519998,-933.7045685400008,25096.384312560003 2022-08-10,08:58:10.000,222,9580323,-795,0,1660121890,5331.587558629995,-933.7398141899976,25096.258544400007 2022-08-10,08:58:11.000,222,9580336,-475,0,1660121891,5331.7424937599935,-933.7398141899976,25096.475145120006 2022-08-10,08:58:12.000,222,9580290,725,0,1660121892,5331.729021139996,-933.7257159299988,25096.433222400003 2022-08-10,08:58:13.000,222,9580294,-795,0,1660121893,5331.641449109993,-933.7327650599982,25096.384312560003 2022-08-10,08:58:14.000,222,9580338,-795,0,1660121894,5331.668394349996,-933.7539124499963,25096.384312560003 2022-08-10,08:58:15.000,222,9580343,-795,0,1660121895,5331.809856859996,-933.7327650599982,25096.475145120006 2022-08-10,08:58:16.000,222,9580306,-795,0,1660121896,5331.762702689994,-933.7327650599982,25096.454183760005 2022-08-10,08:58:17.000,222,9580326,-795,0,1660121897,5331.769438999996,-933.7609615799956,25096.482132240002 2022-08-10,08:58:18.000,222,9580285,-35,0,1660121898,5331.762702689994,-933.7750598400016,25096.496106480008 2022-08-10,08:58:19.000,222,9580306,1125,0,1660121899,5331.755966379998,-933.7750598400016,25096.489119359998 2022-08-10,08:58:20.000,222,9580285,5,0,1660121900,5331.769438999996,-933.7750598400016,25096.552003440003 2022-08-10,08:58:21.000,222,9580390,-795,0,1660121901,5331.789647929996,-933.8173546199978,25096.545016320008 2022-08-10,08:58:22.000,222,9580346,-795,0,1660121902,5331.7424937599935,-933.8103054899984,25096.53104208 2022-08-10,08:58:23.000,222,9580282,-795,0,1660121903,5331.715548519998,-933.8173546199978,25096.44020952 2022-08-10,08:58:24.000,222,9580287,1045,0,1660121904,5331.735757449998,-933.8314528799965,25096.489119359998 2022-08-10,08:58:25.000,222,9580324,-795,0,1660121905,5331.722284829993,-933.8314528799965,25096.489119359998 2022-08-10,08:58:26.000,222,9580293,-795,0,1660121906,5331.681866969993,-933.8455511399952,25096.482132240002 2022-08-10,08:58:27.000,222,9580305,-675,0,1660121907,5331.661658039993,-933.8596494000012,25096.433222400003 2022-08-10,08:58:28.000,222,9580299,-795,0,1660121908,5331.708812209996,-933.8666985300006,25096.538029199997 2022-08-10,08:58:29.000,222,9580382,-195,0,1660121909,5331.681866969993,-933.8596494000012,25096.55899056 2022-08-10,08:58:30.000,222,9580366,645,0,1660121910,5331.553877079998,-933.9019441799974,25096.335402720004 2022-08-10,08:58:31.000,222,9580390,-795,0,1660121911,5331.668394349996,-933.9230915699954,25096.51008072 2022-08-10,08:58:32.000,222,9580349,-274,0,1660121912,5331.648185419996,-933.9371898300014,25096.496106480008 2022-08-10,08:58:33.000,222,9580285,-795,0,1660121913,5331.6279764899955,-933.9583372199995,25096.496106480008 2022-08-10,08:58:34.000,222,9580355,845,0,1660121914,5331.6279764899955,-933.9512880900002,25096.489119359998 2022-08-10,08:58:35.000,222,9580300,-795,0,1660121915,5331.621240179993,-933.9653863499989,25096.51008072 2022-08-10,08:58:36.000,222,9580320,-795,0,1660121916,5331.634712799998,-933.9583372199995,25096.552003440003 2022-08-10,08:58:37.000,222,9580293,-795,0,1660121917,5331.614503869998,-934.0076811300023,25096.55899056 2022-08-10,08:58:38.000,222,9580325,445,0,1660121918,5331.634712799998,-933.986533739997,25096.53104208 2022-08-10,08:58:39.000,222,9580304,-795,0,1660121919,5331.607767559995,-933.9794846099976,25096.524054960006 2022-08-10,08:58:40.000,222,9580351,-795,0,1660121920,5331.594294939998,-934.0147302600017,25096.55899056 2022-08-10,08:58:41.000,222,9580322,765,0,1660121921,5331.587558629995,-934.0288285200004,25096.517067839995 2022-08-10,08:58:42.000,222,9580390,45,0,1660121922,5331.499986599993,-934.0429267799991,25096.384312560003 2022-08-10,08:58:43.000,222,9580304,-795,0,1660121923,5331.580822319993,-934.0499759099985,25096.538029199997 2022-08-10,08:58:44.000,222,9580318,404,0,1660121924,5331.621240179993,-934.0711232999965,25096.621874640005 2022-08-10,08:58:45.000,222,9580278,-195,0,1660121925,5331.601031249993,-934.0922706900019,25096.61488752001 2022-08-10,08:58:46.000,222,9580336,285,0,1660121926,5331.614503869998,-934.0852215599953,25096.6079004 2022-08-10,08:58:47.000,222,9580351,-795,0,1660121927,5331.587558629995,-934.0993198200013,25096.57995192 2022-08-10,08:58:48.000,222,9580379,404,0,1660121928,5331.553877079998,-934.0852215599953,25096.55899056 2022-08-10,08:58:49.000,222,9580271,-795,0,1660121929,5331.547140769995,-934.1063689500006,25096.572964800005 2022-08-10,08:58:50.000,222,9580265,-795,0,1660121930,5331.506722909995,-934.1275163399987,25096.489119359998 2022-08-10,08:58:51.000,222,9580284,-795,0,1660121931,5331.574086009998,-934.11341808,25096.538029199997 2022-08-10,08:58:52.000,222,9580316,-795,0,1660121932,5331.567349699995,-934.1204672099993,25096.635848879996 2022-08-10,08:58:53.000,222,9580297,525,0,1660121933,5331.553877079998,-934.1204672099993,25096.621874640005 2022-08-10,08:58:54.000,222,9580371,645,0,1660121934,5331.614503869998,-934.1204672099993,25096.61488752001 2022-08-10,08:58:55.000,222,9580325,124,0,1660121935,5331.594294939998,-934.1416145999974,25096.642836000006 2022-08-10,08:58:56.000,222,9580381,1285,0,1660121936,5331.553877079998,-934.1416145999974,25096.62886176 2022-08-10,08:58:57.000,222,9580355,-795,0,1660121937,5331.506722909995,-934.1204672099993,25096.6079004 2022-08-10,08:58:58.000,222,9580343,325,0,1660121938,5331.547140769995,-934.11341808,25096.663797360008 2022-08-10,08:58:59.000,222,9580283,-235,0,1660121939,5331.574086009998,-934.1275163399987,25096.635848879996 2022-08-10,08:59:00.000,222,9580232,-795,0,1660121940,5331.607767559995,-934.1204672099993,25096.684758719995 2022-08-10,08:59:01.000,222,9580288,685,0,1660121941,5331.6279764899955,-934.1486637299968,25096.73366856001 2022-08-10,08:59:02.000,222,9580320,-235,0,1660121942,5331.661658039993,-934.1275163399987,25096.740655680005 2022-08-10,08:59:03.000,222,9580297,-795,0,1660121943,5331.641449109993,-934.1275163399987,25096.712707200008 2022-08-10,08:59:04.000,222,9580385,45,0,1660121944,5331.621240179993,-934.1275163399987,25096.712707200008 2022-08-10,08:59:05.000,222,9580322,525,0,1660121945,5331.614503869998,-934.11341808,25096.73366856001 2022-08-10,08:59:06.000,222,9580340,-315,0,1660121946,5331.594294939998,-934.0922706900019,25096.72668144 2022-08-10,08:59:07.000,222,9580284,205,0,1660121947,5331.621240179993,-934.11341808,25096.803539759996 2022-08-10,08:59:08.000,222,9580340,-235,0,1660121948,5331.540404459993,-934.0711232999965,25096.754629919997 2022-08-10,08:59:09.000,222,9580304,725,0,1660121949,5331.654921729998,-934.0640741699972,25096.852449599995 2022-08-10,08:59:10.000,222,9580276,325,0,1660121950,5331.594294939998,-934.0570250399978,25096.73366856001 2022-08-10,08:59:11.000,222,9580321,-114,0,1660121951,5331.641449109993,-934.0429267799991,25096.824501119998 2022-08-10,08:59:12.000,222,9580382,-795,0,1660121952,5331.520195529993,-934.0288285200004,25096.649823120002 2022-08-10,08:59:13.000,222,9580261,-795,0,1660121953,5331.6279764899955,-934.0147302600017,25096.77559128 2022-08-10,08:59:14.000,222,9580395,-795,0,1660121954,5331.580822319993,-934.0076811300023,25096.838475360004 2022-08-10,08:59:15.000,222,9580358,-515,0,1660121955,5331.5336681499975,-933.9653863499989,25096.768604160003 2022-08-10,08:59:16.000,222,9580312,-795,0,1660121956,5331.6279764899955,-933.9653863499989,25096.880398080008 2022-08-10,08:59:17.000,222,9580332,-795,0,1660121957,5331.648185419996,-933.9371898300014,25096.83148824001 2022-08-10,08:59:18.000,222,9580337,-515,0,1660121958,5331.594294939998,-933.9371898300014,25096.824501119998 2022-08-10,08:59:19.000,222,9580339,205,0,1660121959,5331.580822319993,-933.9230915699954,25096.86642384 2022-08-10,08:59:20.000,222,9580257,485,0,1660121960,5331.574086009998,-933.9089933099967,25096.873410959997 2022-08-10,08:59:21.000,222,9580336,-795,0,1660121961,5331.574086009998,-933.9160424399961,25096.817514000002 2022-08-10,08:59:22.000,222,9580325,845,0,1660121962,5331.567349699995,-933.8737476599999,25096.86642384 2022-08-10,08:59:23.000,222,9580331,-795,0,1660121963,5331.587558629995,-933.8526002700019,25096.824501119998 2022-08-10,08:59:24.000,222,9580294,-795,0,1660121964,5331.621240179993,-933.8526002700019,25096.90135944001 2022-08-10,08:59:25.000,222,9580350,-515,0,1660121965,5331.641449109993,-933.8385020099959,25096.96424352 2022-08-10,08:59:26.000,222,9580258,-434,0,1660121966,5331.621240179993,-933.8173546199978,25096.94328216 2022-08-10,08:59:27.000,222,9580377,-795,0,1660121967,5331.6279764899955,-933.8173546199978,25096.96424352 2022-08-10,08:59:28.000,222,9580361,-795,0,1660121968,5331.601031249993,-933.8032563599991,25096.90135944001 2022-08-10,08:59:29.000,222,9580330,805,0,1660121969,5331.574086009998,-933.8103054899984,25096.922320799997 2022-08-10,08:59:30.000,222,9580327,-395,0,1660121970,5331.601031249993,-933.782108970001,25096.908346560005 2022-08-10,08:59:31.000,222,9580323,-114,0,1660121971,5331.580822319993,-933.782108970001,25096.971230639996 2022-08-10,08:59:32.000,222,9580359,-795,0,1660121972,5331.634712799998,-933.7750598400016,25096.99917912001 2022-08-10,08:59:33.000,222,9580304,-795,0,1660121973,5331.641449109993,-933.7609615799956,25097.020140479995 2022-08-10,08:59:34.000,222,9580362,-795,0,1660121974,5331.614503869998,-933.7609615799956,25096.985204880002 2022-08-10,08:59:35.000,222,9580349,1325,0,1660121975,5331.6279764899955,-933.7539124499963,25097.01315336 2022-08-10,08:59:36.000,222,9580288,-795,0,1660121976,5331.621240179993,-933.7468633199969,25096.957256400005 2022-08-10,08:59:37.000,222,9580357,-795,0,1660121977,5331.6279764899955,-933.7257159299988,25096.908346560005 2022-08-10,08:59:38.000,222,9580368,-315,0,1660121978,5331.601031249993,-933.7045685400008,25096.95026928001 2022-08-10,08:59:39.000,222,9580353,645,0,1660121979,5331.614503869998,-933.7257159299988,25096.936295040003 2022-08-10,08:59:40.000,222,9580267,-395,0,1660121980,5331.668394349996,-933.7045685400008,25096.957256400005 2022-08-10,08:59:41.000,222,9580328,205,0,1660121981,5331.648185419996,-933.7116176700001,25097.020140479995 2022-08-10,08:59:42.000,222,9580276,-795,0,1660121982,5331.668394349996,-933.7116176700001,25097.01315336 2022-08-10,08:59:43.000,222,9580270,885,0,1660121983,5331.715548519998,-933.7257159299988,25097.048088960008 2022-08-10,08:59:44.000,222,9580410,845,0,1660121984,5331.634712799998,-933.7186667999995,25096.908346560005 2022-08-10,08:59:45.000,222,9580302,-795,0,1660121985,5331.668394349996,-933.6975194100014,25096.96424352 2022-08-10,08:59:46.000,222,9580337,-795,0,1660121986,5331.708812209996,-933.690470280002,25097.020140479995 2022-08-10,08:59:47.000,222,9580357,-795,0,1660121987,5331.702075899993,-933.7045685400008,25096.99917912001 2022-08-10,08:59:48.000,222,9580322,805,0,1660121988,5331.715548519998,-933.6975194100014,25097.055076080003 2022-08-10,08:59:49.000,222,9580360,-795,0,1660121989,5331.648185419996,-933.6975194100014,25096.929307920007 2022-08-10,08:59:50.000,222,9580320,-475,0,1660121990,5331.796384239999,-933.690470280002,25097.076037440005 2022-08-10,08:59:51.000,222,9580309,-795,0,1660121991,5331.803120549994,-933.690470280002,25097.103985920003 2022-08-10,08:59:52.000,222,9580268,-795,0,1660121992,5331.809856859996,-933.6975194100014,25096.978217760006 2022-08-10,08:59:53.000,222,9580274,-795,0,1660121993,5331.796384239999,-933.6975194100014,25097.055076080003 2022-08-10,08:59:54.000,222,9580339,765,0,1660121994,5331.830065789996,-933.7116176700001,25097.048088960008 2022-08-10,08:59:55.000,222,9580273,-795,0,1660121995,5331.816593169999,-933.7116176700001,25097.048088960008 2022-08-10,08:59:56.000,222,9580267,-795,0,1660121996,5331.755966379998,-933.7257159299988,25096.887385200003 2022-08-10,08:59:57.000,222,9580326,-795,0,1660121997,5331.857011029999,-933.690470280002,25097.124947280005 2022-08-10,08:59:58.000,222,9580277,-795,0,1660121998,5331.857011029999,-933.6975194100014,25097.11097304 2022-08-10,08:59:59.000,222,9580323,924,0,1660121999,5331.850274719996,-933.690470280002,25097.138921519996 2022-08-10,09:00:00.000,222,9580358,-795,0,1660122000,5331.857011029999,-933.690470280002,25097.124947280005 2022-08-10,09:00:01.000,222,9580300,645,0,1660122001,5331.863747339994,-933.6975194100014,25097.0620632 2022-08-10,09:00:02.000,222,9580307,-795,0,1660122002,5331.850274719996,-933.7045685400008,25097.08302456 2022-08-10,09:00:03.000,222,9580343,-114,0,1660122003,5331.904165199994,-933.690470280002,25097.076037440005 2022-08-10,09:00:04.000,222,9580335,404,0,1660122004,5331.951319369997,-933.690470280002,25097.138921519996 2022-08-10,09:00:05.000,222,9580326,-74,0,1660122005,5331.937846749999,-933.676372019996,25097.103985920003 2022-08-10,09:00:06.000,222,9580315,124,0,1660122006,5331.964791989994,-933.6693228899967,25097.145908640006 2022-08-10,09:00:07.000,222,9580355,-795,0,1660122007,5331.944583059994,-933.690470280002,25097.1319344 2022-08-10,09:00:08.000,222,9580363,-795,0,1660122008,5331.931110439997,-933.676372019996,25097.11097304 2022-08-10,09:00:09.000,222,9580330,-795,0,1660122009,5331.910901509997,-933.6693228899967,25097.11796016001 2022-08-10,09:00:10.000,222,9580360,-795,0,1660122010,5331.904165199994,-933.6481754999986,25097.11097304 2022-08-10,09:00:11.000,222,9580340,-795,0,1660122011,5331.924374129994,-933.6693228899967,25097.138921519996 2022-08-10,09:00:12.000,222,9580317,-795,0,1660122012,5331.978264609999,-933.6834211499954,25097.194818480006 2022-08-10,09:00:13.000,222,9580309,565,0,1660122013,5331.958055679999,-933.6622737599973,25097.159882879998 2022-08-10,09:00:14.000,222,9580337,605,0,1660122014,5331.998473539992,-933.6481754999986,25097.194818480006 2022-08-10,09:00:15.000,222,9580262,-795,0,1660122015,5331.958055679999,-933.6481754999986,25097.2018056 2022-08-10,09:00:16.000,222,9580299,-795,0,1660122016,5331.836802099999,-933.6622737599973,25097.03411472 2022-08-10,09:00:17.000,222,9580323,805,0,1660122017,5331.944583059994,-933.655224629998,25097.145908640006 2022-08-10,09:00:18.000,222,9580273,924,0,1660122018,5331.951319369997,-933.655224629998,25097.11796016001 2022-08-10,09:00:19.000,222,9580313,-795,0,1660122019,5331.971528299997,-933.6481754999986,25097.194818480006 2022-08-10,09:00:20.000,222,9580357,165,0,1660122020,5332.005209849995,-933.655224629998,25097.215779840008 2022-08-10,09:00:21.000,222,9580290,325,0,1660122021,5331.9850009199945,-933.6481754999986,25097.23674120001 2022-08-10,09:00:22.000,222,9580342,-795,0,1660122022,5332.018682469992,-933.6411263699993,25097.173857120004 2022-08-10,09:00:23.000,222,9580362,-795,0,1660122023,5332.032155089997,-933.6340772399999,25097.16687000001 2022-08-10,09:00:24.000,222,9580374,-795,0,1660122024,5331.9850009199945,-933.6270281100005,25097.173857120004 2022-08-10,09:00:25.000,222,9580275,805,0,1660122025,5332.025418779995,-933.6340772399999,25097.124947280005 2022-08-10,09:00:26.000,222,9580333,-795,0,1660122026,5332.005209849995,-933.6058807199952,25097.16687000001 2022-08-10,09:00:27.000,222,9580375,-795,0,1660122027,5332.025418779995,-933.6058807199952,25097.2018056 2022-08-10,09:00:28.000,222,9580306,-795,0,1660122028,5332.065836639995,-933.6129298500018,25097.257702559997 2022-08-10,09:00:29.000,222,9580344,-795,0,1660122029,5332.072572949997,-933.6199789800012,25097.271676800003 2022-08-10,09:00:30.000,222,9580309,-795,0,1660122030,5332.086045569995,-933.5776841999977,25097.222766960003 2022-08-10,09:00:31.000,222,9580269,365,0,1660122031,5332.0995181899925,-933.5776841999977,25097.208792719997 2022-08-10,09:00:32.000,222,9580355,-195,0,1660122032,5332.065836639995,-933.563585939999,25097.208792719997 2022-08-10,09:00:33.000,222,9580298,845,0,1660122033,5332.038891399992,-933.542438550001,25097.194818480006 2022-08-10,09:00:34.000,222,9580376,-795,0,1660122034,5332.005209849995,-933.5353894200016,25097.11796016001 2022-08-10,09:00:35.000,222,9580319,-795,0,1660122035,5332.106254499995,-933.5142420299962,25097.215779840008 2022-08-10,09:00:36.000,222,9580313,85,0,1660122036,5332.119727119993,-933.4930946399982,25097.25071544 2022-08-10,09:00:37.000,222,9580349,924,0,1660122037,5332.119727119993,-933.5142420299962,25097.292638160005 2022-08-10,09:00:38.000,222,9580330,-795,0,1660122038,5332.160144979993,-933.4648981200007,25097.243728320005 2022-08-10,09:00:39.000,222,9580308,-795,0,1660122039,5332.153408669998,-933.436701599996,25097.306612399996 2022-08-10,09:00:40.000,222,9580353,-274,0,1660122040,5332.106254499995,-933.4437507299954,25097.25071544 2022-08-10,09:00:41.000,222,9580302,645,0,1660122041,5332.146672359995,-933.436701599996,25097.327573759998 2022-08-10,09:00:42.000,222,9580301,-475,0,1660122042,5332.146672359995,-933.4226033399973,25097.27866392 2022-08-10,09:00:43.000,222,9580313,-795,0,1660122043,5332.0995181899925,-933.4014559499992,25097.355522239995 2022-08-10,09:00:44.000,222,9580318,-795,0,1660122044,5332.187090219995,-933.3803085600011,25097.36949648 2022-08-10,09:00:45.000,222,9580317,485,0,1660122045,5332.180353909993,-933.3732594300018,25097.33456088001 2022-08-10,09:00:46.000,222,9580362,445,0,1660122046,5332.180353909993,-933.3450629099971,25097.41840632 2022-08-10,09:00:47.000,222,9580297,-795,0,1660122047,5332.200562839993,-933.3380137799977,25097.41840632 2022-08-10,09:00:48.000,222,9580355,325,0,1660122048,5332.180353909993,-933.3098172600003,25097.306612399996 2022-08-10,09:00:49.000,222,9580287,-795,0,1660122049,5332.146672359995,-933.3098172600003,25097.362509360006 2022-08-10,09:00:50.000,222,9580367,-795,0,1660122050,5332.193826529998,-933.2886698700022,25097.411419200005 2022-08-10,09:00:51.000,222,9580326,-795,0,1660122051,5332.045627709995,-933.2886698700022,25097.2018056 2022-08-10,09:00:52.000,222,9580357,965,0,1660122052,5332.187090219995,-933.2534242199981,25097.320586640002 2022-08-10,09:00:53.000,222,9580305,404,0,1660122053,5332.240980699993,-933.23227683,25097.39744496 2022-08-10,09:00:54.000,222,9580302,-795,0,1660122054,5332.254453319998,-933.2252277000007,25097.39744496 2022-08-10,09:00:55.000,222,9580370,-795,0,1660122055,5332.2477170099955,-933.2040803099953,25097.39744496 2022-08-10,09:00:56.000,222,9580345,965,0,1660122056,5332.240980699993,-933.211129440002,25097.411419200005 2022-08-10,09:00:57.000,222,9580363,605,0,1660122057,5332.240980699993,-933.1829329199973,25097.383470720008 2022-08-10,09:00:58.000,222,9580266,525,0,1660122058,5332.267925939996,-933.1899820499966,25097.390457840003 2022-08-10,09:00:59.000,222,9580305,445,0,1660122059,5332.187090219995,-933.1758837899979,25097.355522239995 2022-08-10,09:01:00.000,222,9580338,5,0,1660122060,5332.274662249998,-933.1406381400011,25097.362509360006 2022-08-10,09:01:01.000,222,9580280,-795,0,1660122061,5332.348761659996,-933.1265398799951,25097.474303279996 2022-08-10,09:01:02.000,222,9580339,-795,0,1660122062,5332.315080109998,-933.1335890100017,25097.474303279996 2022-08-10,09:01:03.000,222,9580337,-795,0,1660122063,5332.355497969998,-933.1406381400011,25097.46731616 2022-08-10,09:01:04.000,222,9580329,-795,0,1660122064,5332.355497969998,-933.1124416199964,25097.460329040005 2022-08-10,09:01:05.000,222,9580368,605,0,1660122065,5332.261189629993,-933.1476872700005,25097.264689680007 2022-08-10,09:01:06.000,222,9580359,205,0,1660122066,5332.3757068999985,-933.1124416199964,25097.474303279996 2022-08-10,09:01:07.000,222,9580263,-715,0,1660122067,5332.409388449996,-933.1265398799951,25097.46731616 2022-08-10,09:01:08.000,222,9580296,-354,0,1660122068,5332.443069999994,-933.0912942299983,25097.488277520002 2022-08-10,09:01:09.000,222,9580303,765,0,1660122069,5332.436333689999,-933.0912942299983,25097.544174479997 2022-08-10,09:01:10.000,222,9580271,-795,0,1660122070,5332.402652139994,-933.105392489997,25097.432380560007 2022-08-10,09:01:11.000,222,9580340,325,0,1660122071,5332.416124759999,-933.0771959699996,25097.460329040005 2022-08-10,09:01:12.000,222,9580332,445,0,1660122072,5332.409388449996,-933.0701468400002,25097.425393439997 2022-08-10,09:01:13.000,222,9580303,-795,0,1660122073,5332.395915829999,-933.0983433599977,25097.460329040005 2022-08-10,09:01:14.000,222,9580281,-795,0,1660122074,5332.368970589996,-933.0912942299983,25097.355522239995 2022-08-10,09:01:15.000,222,9580312,404,0,1660122075,5332.422861069994,-933.0912942299983,25097.460329040005 2022-08-10,09:01:16.000,222,9580351,-795,0,1660122076,5332.496960479999,-933.0771959699996,25097.481290400006 2022-08-10,09:01:17.000,222,9580349,-795,0,1660122077,5332.382443209994,-933.0912942299983,25097.390457840003 2022-08-10,09:01:18.000,222,9580334,-795,0,1660122078,5332.449806309996,-933.0771959699996,25097.46731616 2022-08-10,09:01:19.000,222,9580359,-795,0,1660122079,5332.517169409999,-933.0771959699996,25097.509238880004 2022-08-10,09:01:20.000,222,9580382,-675,0,1660122080,5332.483487859994,-933.084245099999,25097.474303279996 2022-08-10,09:01:21.000,222,9580287,-795,0,1660122081,5332.530642029997,-933.1194907499957,25097.383470720008 2022-08-10,09:01:22.000,222,9580293,-795,0,1660122082,5332.523905719994,-933.0912942299983,25097.411419200005 2022-08-10,09:01:23.000,222,9580305,-795,0,1660122083,5332.571059889997,-933.1194907499957,25097.439367680003 2022-08-10,09:01:24.000,222,9580302,-795,0,1660122084,5332.550850959997,-933.1124416199964,25097.495264639998 2022-08-10,09:01:25.000,222,9580277,605,0,1660122085,5332.550850959997,-933.0912942299983,25097.495264639998 2022-08-10,09:01:26.000,222,9580302,-795,0,1660122086,5332.624950369995,-933.1265398799951,25097.432380560007 2022-08-10,09:01:27.000,222,9580303,124,0,1660122087,5332.611477749997,-933.1124416199964,25097.488277520002 2022-08-10,09:01:28.000,222,9580337,-795,0,1660122088,5332.598005129999,-933.1265398799951,25097.425393439997 2022-08-10,09:01:29.000,222,9580337,165,0,1660122089,5332.6047414399945,-933.1335890100017,25097.40443208001 2022-08-10,09:01:30.000,222,9580307,124,0,1660122090,5332.6047414399945,-933.1476872700005,25097.40443208001 2022-08-10,09:01:31.000,222,9580337,-795,0,1660122091,5332.638422989992,-933.1617855299992,25097.432380560007 2022-08-10,09:01:32.000,222,9580316,-795,0,1660122092,5332.665368229995,-933.1758837899979,25097.474303279996 2022-08-10,09:01:33.000,222,9580338,325,0,1660122093,5332.651895609997,-933.1758837899979,25097.481290400006 2022-08-10,09:01:34.000,222,9580353,-795,0,1660122094,5332.692313469997,-933.1688346599985,25097.474303279996 2022-08-10,09:01:35.000,222,9580370,-795,0,1660122095,5332.6990497799925,-933.197031179996,25097.474303279996 2022-08-10,09:01:36.000,222,9580322,-795,0,1660122096,5332.651895609997,-933.197031179996,25097.411419200005 2022-08-10,09:01:37.000,222,9580305,-795,0,1660122097,5332.638422989992,-933.197031179996,25097.390457840003 2022-08-10,09:01:38.000,222,9580321,685,0,1660122098,5332.651895609997,-933.1758837899979,25097.41840632 2022-08-10,09:01:39.000,222,9580315,-795,0,1660122099,5332.678840849992,-933.2181785700013,25097.41840632 2022-08-10,09:01:40.000,222,9580351,-795,0,1660122100,5332.759676569993,-933.197031179996,25097.432380560007 2022-08-10,09:01:41.000,222,9580354,565,0,1660122101,5332.759676569993,-933.1899820499966,25097.432380560007 2022-08-10,09:01:42.000,222,9580299,-795,0,1660122102,5332.766412879995,-933.1829329199973,25097.41840632 2022-08-10,09:01:43.000,222,9580263,-795,0,1660122103,5332.820303359993,-933.2040803099953,25097.411419200005 2022-08-10,09:01:44.000,222,9580316,-795,0,1660122104,5332.759676569993,-933.197031179996,25097.313599520006 2022-08-10,09:01:45.000,222,9580370,-795,0,1660122105,5332.786621809995,-933.211129440002,25097.390457840003 2022-08-10,09:01:46.000,222,9580307,-795,0,1660122106,5332.813567049998,-933.23227683,25097.327573759998 2022-08-10,09:01:47.000,222,9580280,-795,0,1660122107,5332.840512289993,-933.2252277000007,25097.41840632 2022-08-10,09:01:48.000,222,9580315,-715,0,1660122108,5332.853984909998,-933.2181785700013,25097.46731616 2022-08-10,09:01:49.000,222,9580365,-795,0,1660122109,5332.907875389996,-933.2252277000007,25097.425393439997 2022-08-10,09:01:50.000,222,9580302,-195,0,1660122110,5332.853984909998,-933.23227683,25097.45334192001 2022-08-10,09:01:51.000,222,9580349,845,0,1660122111,5332.907875389996,-933.1899820499966,25097.41840632 2022-08-10,09:01:52.000,222,9580421,-795,0,1660122112,5332.907875389996,-933.2181785700013,25097.40443208001 2022-08-10,09:01:53.000,222,9580319,-795,0,1660122113,5332.921348009993,-933.2040803099953,25097.41840632 2022-08-10,09:01:54.000,222,9580322,325,0,1660122114,5332.887666459996,-933.2252277000007,25097.355522239995 2022-08-10,09:01:55.000,222,9580280,725,0,1660122115,5332.928084319996,-933.197031179996,25097.355522239995 2022-08-10,09:01:56.000,222,9580317,-795,0,1660122116,5332.934820629998,-933.2040803099953,25097.376483599997 2022-08-10,09:01:57.000,222,9580347,924,0,1660122117,5333.022392659994,-933.2040803099953,25097.425393439997 2022-08-10,09:01:58.000,222,9580363,525,0,1660122118,5333.008920039996,-933.211129440002,25097.439367680003 2022-08-10,09:01:59.000,222,9580347,765,0,1660122119,5333.029128969996,-933.1899820499966,25097.432380560007 2022-08-10,09:02:00.000,222,9580338,-795,0,1660122120,5333.029128969996,-933.1829329199973,25097.36949648 2022-08-10,09:02:01.000,222,9580305,-795,0,1660122121,5333.029128969996,-933.1899820499966,25097.390457840003 2022-08-10,09:02:02.000,222,9580291,-475,0,1660122122,5333.049337899996,-933.197031179996,25097.41840632 2022-08-10,09:02:03.000,222,9580305,-795,0,1660122123,5333.0897557599965,-933.1899820499966,25097.425393439997 2022-08-10,09:02:04.000,222,9580317,-795,0,1660122124,5333.103228379994,-933.1829329199973,25097.432380560007 2022-08-10,09:02:05.000,222,9580328,-795,0,1660122125,5333.0897557599965,-933.1617855299992,25097.39744496 2022-08-10,09:02:06.000,222,9580306,285,0,1660122126,5333.136909929999,-933.1688346599985,25097.40443208001 2022-08-10,09:02:07.000,222,9580311,-235,0,1660122127,5333.177327789999,-933.1758837899979,25097.50225176001 2022-08-10,09:02:08.000,222,9580349,565,0,1660122128,5333.163855169994,-933.1406381400011,25097.45334192001 2022-08-10,09:02:09.000,222,9580252,-795,0,1660122129,5333.184064099994,-933.1406381400011,25097.40443208001 2022-08-10,09:02:10.000,222,9580324,-795,0,1660122130,5333.143646239994,-933.1406381400011,25097.390457840003 2022-08-10,09:02:11.000,222,9580363,565,0,1660122131,5333.217745649992,-933.1194907499957,25097.439367680003 2022-08-10,09:02:12.000,222,9580266,445,0,1660122132,5333.190800409997,-933.1124416199964,25097.481290400006 2022-08-10,09:02:13.000,222,9580296,-795,0,1660122133,5333.264899819995,-933.1265398799951,25097.4463548 2022-08-10,09:02:14.000,222,9580299,-795,0,1660122134,5333.278372439992,-933.1194907499957,25097.46731616 2022-08-10,09:02:15.000,222,9580269,-795,0,1660122135,5333.251427199997,-933.105392489997,25097.45334192001 2022-08-10,09:02:16.000,222,9580325,-795,0,1660122136,5333.237954579992,-933.105392489997,25097.425393439997 2022-08-10,09:02:17.000,222,9580346,805,0,1660122137,5333.271636129997,-933.0983433599977,25097.411419200005 2022-08-10,09:02:18.000,222,9580360,325,0,1660122138,5333.109964689997,-933.0912942299983,25097.327573759998 2022-08-10,09:02:19.000,222,9580366,-795,0,1660122139,5333.251427199997,-933.0912942299983,25097.39744496 2022-08-10,09:02:20.000,222,9580275,-795,0,1660122140,5333.2985813699925,-933.0912942299983,25097.425393439997 2022-08-10,09:02:21.000,222,9580320,565,0,1660122141,5333.345735539995,-933.0701468400002,25097.432380560007 2022-08-10,09:02:22.000,222,9580296,-195,0,1660122142,5333.345735539995,-933.1124416199964,25097.460329040005 2022-08-10,09:02:23.000,222,9580333,-795,0,1660122143,5333.345735539995,-933.105392489997,25097.4463548 2022-08-10,09:02:24.000,222,9580346,-795,0,1660122144,5333.345735539995,-933.105392489997,25097.45334192001 2022-08-10,09:02:25.000,222,9580287,-795,0,1660122145,5333.379417089993,-933.1124416199964,25097.41840632 2022-08-10,09:02:26.000,222,9580295,565,0,1660122146,5333.312053989997,-933.1194907499957,25097.355522239995 2022-08-10,09:02:27.000,222,9580360,-795,0,1660122147,5333.413098639998,-933.0983433599977,25097.411419200005 2022-08-10,09:02:28.000,222,9580311,-795,0,1660122148,5333.4467801899955,-933.105392489997,25097.390457840003 2022-08-10,09:02:29.000,222,9580340,-354,0,1660122149,5333.453516499998,-933.1194907499957,25097.39744496 2022-08-10,09:02:30.000,222,9580289,-795,0,1660122150,5333.433307569998,-933.1194907499957,25097.481290400006 2022-08-10,09:02:31.000,222,9580365,-795,0,1660122151,5333.473725429998,-933.1194907499957,25097.432380560007 2022-08-10,09:02:32.000,222,9580353,-795,0,1660122152,5333.453516499998,-933.1194907499957,25097.362509360006 2022-08-10,09:02:33.000,222,9580282,485,0,1660122153,5333.453516499998,-933.1124416199964,25097.390457840003 2022-08-10,09:02:34.000,222,9580354,1005,0,1660122154,5333.460252809993,-933.1194907499957,25097.383470720008 2022-08-10,09:02:35.000,222,9580291,124,0,1660122155,5333.440043879993,-933.1476872700005,25097.390457840003 2022-08-10,09:02:36.000,222,9580338,285,0,1660122156,5333.473725429998,-933.1476872700005,25097.39744496 2022-08-10,09:02:37.000,222,9580334,-795,0,1660122157,5333.487198049996,-933.1688346599985,25097.390457840003 2022-08-10,09:02:38.000,222,9580362,885,0,1660122158,5333.520879599993,-933.1688346599985,25097.355522239995 2022-08-10,09:02:39.000,222,9580371,-795,0,1660122159,5333.514143289998,-933.1547363999998,25097.383470720008 2022-08-10,09:02:40.000,222,9580340,-795,0,1660122160,5333.480461739993,-933.1617855299992,25097.34853512 2022-08-10,09:02:41.000,222,9580353,-555,0,1660122161,5333.480461739993,-933.1758837899979,25097.313599520006 2022-08-10,09:02:42.000,222,9580363,-795,0,1660122162,5333.487198049996,-933.1899820499966,25097.306612399996 2022-08-10,09:02:43.000,222,9580318,-795,0,1660122163,5333.493934359998,-933.2252277000007,25097.320586640002 2022-08-10,09:02:44.000,222,9580324,-795,0,1660122164,5333.568033769996,-933.2040803099953,25097.383470720008 2022-08-10,09:02:45.000,222,9580311,365,0,1660122165,5333.5612974599935,-933.2463750899988,25097.383470720008 2022-08-10,09:02:46.000,222,9580313,-475,0,1660122166,5333.574770079998,-933.23227683,25097.36949648 2022-08-10,09:02:47.000,222,9580374,-795,0,1660122167,5333.608451629996,-933.2463750899988,25097.355522239995 2022-08-10,09:02:48.000,222,9580362,-755,0,1660122168,5333.5949790099985,-933.2745716099962,25097.320586640002 2022-08-10,09:02:49.000,222,9580374,-795,0,1660122169,5333.5949790099985,-933.2675224799968,25097.27866392 2022-08-10,09:02:50.000,222,9580315,-795,0,1660122170,5333.648869489996,-933.2886698700022,25097.25071544 2022-08-10,09:02:51.000,222,9580307,1045,0,1660122171,5333.648869489996,-933.3168663899996,25097.313599520006 2022-08-10,09:02:52.000,222,9580358,-795,0,1660122172,5333.722968899994,-933.3098172600003,25097.36949648 2022-08-10,09:02:53.000,222,9580293,725,0,1660122173,5333.702759969994,-933.3098172600003,25097.33456088001 2022-08-10,09:02:54.000,222,9580284,-795,0,1660122174,5333.689287349996,-933.3309646499984,25097.313599520006 2022-08-10,09:02:55.000,222,9580325,-795,0,1660122175,5333.797068309999,-933.3521120399964,25097.383470720008 2022-08-10,09:02:56.000,222,9580339,-795,0,1660122176,5333.736441519999,-933.3450629099971,25097.264689680007 2022-08-10,09:02:57.000,222,9580279,-595,0,1660122177,5333.722968899994,-933.3450629099971,25097.27866392 2022-08-10,09:02:58.000,222,9580395,404,0,1660122178,5333.770123069997,-933.3732594300018,25097.27866392 2022-08-10,09:02:59.000,222,9580370,-395,0,1660122179,5333.716232589999,-933.4014559499992,25097.257702559997 2022-08-10,09:03:00.000,222,9580333,-795,0,1660122180,5333.824013549995,-933.3873576900005,25097.320586640002 2022-08-10,09:03:01.000,222,9580336,-795,0,1660122181,5333.8038046199945,-933.4085050799986,25097.34853512 2022-08-10,09:03:02.000,222,9580393,805,0,1660122182,5333.837486169992,-933.4085050799986,25097.390457840003 2022-08-10,09:03:03.000,222,9580273,-795,0,1660122183,5333.824013549995,-933.4014559499992,25097.27866392 2022-08-10,09:03:04.000,222,9580401,-795,0,1660122184,5333.817277239992,-933.436701599996,25097.257702559997 2022-08-10,09:03:05.000,222,9580289,-795,0,1660122185,5333.810540929997,-933.4578489900014,25097.264689680007 2022-08-10,09:03:06.000,222,9580288,-155,0,1660122186,5333.824013549995,-933.4648981200007,25097.187831359995 2022-08-10,09:03:07.000,222,9580323,-795,0,1660122187,5333.857695099992,-933.4930946399982,25097.243728320005 2022-08-10,09:03:08.000,222,9580385,-195,0,1660122188,5333.871167719997,-933.5071928999969,25097.29962528 2022-08-10,09:03:09.000,222,9580252,-795,0,1660122189,5333.898112959992,-933.5212911599956,25097.320586640002 2022-08-10,09:03:10.000,222,9580313,-795,0,1660122190,5333.824013549995,-933.5353894200016,25097.208792719997 2022-08-10,09:03:11.000,222,9580309,-795,0,1660122191,5333.911585579997,-933.542438550001,25097.306612399996 2022-08-10,09:03:12.000,222,9580316,-795,0,1660122192,5333.891376649997,-933.5847333299971,25097.27866392 2022-08-10,09:03:13.000,222,9580319,-795,0,1660122193,5333.891376649997,-933.6199789800012,25097.22975408 2022-08-10,09:03:14.000,222,9580302,765,0,1660122194,5333.904849269995,-933.6199789800012,25097.208792719997 2022-08-10,09:03:15.000,222,9580322,-274,0,1660122195,5333.911585579997,-933.6199789800012,25097.264689680007 2022-08-10,09:03:16.000,222,9580281,-795,0,1660122196,5333.978948679993,-933.676372019996,25097.313599520006 2022-08-10,09:03:17.000,222,9580307,765,0,1660122197,5333.972212369998,-933.6622737599973,25097.23674120001 2022-08-10,09:03:18.000,222,9580257,-795,0,1660122198,5333.9520034399975,-933.6622737599973,25097.29962528 2022-08-10,09:03:19.000,222,9580372,685,0,1660122199,5333.877904029992,-933.6975194100014,25097.159882879998 2022-08-10,09:03:20.000,222,9580366,404,0,1660122200,5333.891376649997,-933.7186667999995,25097.152895760002 2022-08-10,09:03:21.000,222,9580329,85,0,1660122201,5333.857695099992,-933.7327650599982,25097.11097304 2022-08-10,09:03:22.000,222,9580334,-795,0,1660122202,5333.938530819993,-933.7398141899976,25097.257702559997 2022-08-10,09:03:23.000,222,9580345,-795,0,1660122203,5333.985684989995,-933.7116176700001,25097.23674120001 2022-08-10,09:03:24.000,222,9580332,-274,0,1660122204,5333.999157609993,-933.7539124499963,25097.28565104001 2022-08-10,09:03:25.000,222,9580330,-195,0,1660122205,5334.005893919995,-933.782108970001,25097.313599520006 2022-08-10,09:03:26.000,222,9580360,-795,0,1660122206,5334.019366539993,-933.7962072299997,25097.355522239995 2022-08-10,09:03:27.000,222,9580335,-155,0,1660122207,5334.012630229998,-933.782108970001,25097.306612399996 2022-08-10,09:03:28.000,222,9580365,1125,0,1660122208,5333.925058199995,-933.8103054899984,25097.25071544 2022-08-10,09:03:29.000,222,9580382,-515,0,1660122209,5334.019366539993,-933.8314528799965,25097.257702559997 2022-08-10,09:03:30.000,222,9580296,-795,0,1660122210,5334.005893919995,-933.8244037499971,25097.271676800003 2022-08-10,09:03:31.000,222,9580327,-795,0,1660122211,5334.026102849995,-933.8385020099959,25097.327573759998 2022-08-10,09:03:32.000,222,9580324,325,0,1660122212,5334.059784399993,-933.8596494000012,25097.36949648 2022-08-10,09:03:33.000,222,9580348,-795,0,1660122213,5334.0665207099955,-933.8807967899993,25097.362509360006 2022-08-10,09:03:34.000,222,9580328,-475,0,1660122214,5334.093465949998,-933.8526002700019,25097.41840632 2022-08-10,09:03:35.000,222,9580397,-795,0,1660122215,5334.093465949998,-933.9019441799974,25097.383470720008 2022-08-10,09:03:36.000,222,9580368,445,0,1660122216,5334.0665207099955,-933.9019441799974,25097.355522239995 2022-08-10,09:03:37.000,222,9580343,-315,0,1660122217,5334.0665207099955,-933.9089933099967,25097.383470720008 2022-08-10,09:03:38.000,222,9580361,765,0,1660122218,5333.999157609993,-933.9230915699954,25097.28565104001 2022-08-10,09:03:39.000,222,9580276,-795,0,1660122219,5334.120411189993,-933.9301407000021,25097.390457840003 2022-08-10,09:03:40.000,222,9580342,-795,0,1660122220,5334.147356429996,-933.9301407000021,25097.45334192001 2022-08-10,09:03:41.000,222,9580299,-795,0,1660122221,5334.187774289996,-933.9019441799974,25097.46731616 2022-08-10,09:03:42.000,222,9580265,-795,0,1660122222,5334.167565359996,-933.9230915699954,25097.558148720003 2022-08-10,09:03:43.000,222,9580345,-795,0,1660122223,5334.1945105999985,-933.9089933099967,25097.488277520002 2022-08-10,09:03:44.000,222,9580308,765,0,1660122224,5334.073257019998,-933.9512880900002,25097.411419200005 2022-08-10,09:03:45.000,222,9580348,-354,0,1660122225,5334.181037979994,-933.9583372199995,25097.46731616 2022-08-10,09:03:46.000,222,9580289,-795,0,1660122226,5334.147356429996,-933.9583372199995,25097.45334192001 2022-08-10,09:03:47.000,222,9580323,-795,0,1660122227,5334.1945105999985,-933.9724354799982,25097.523213119995 2022-08-10,09:03:48.000,222,9580263,-795,0,1660122228,5334.201246909994,-933.9724354799982,25097.57212296001 2022-08-10,09:03:49.000,222,9580418,-795,0,1660122229,5334.201246909994,-933.9583372199995,25097.558148720003 2022-08-10,09:03:50.000,222,9580353,-395,0,1660122230,5334.234928459999,-933.9583372199995,25097.579110080005 2022-08-10,09:03:51.000,222,9580342,645,0,1660122231,5334.241664769994,-933.9724354799982,25097.61404568 2022-08-10,09:03:52.000,222,9580391,-515,0,1660122232,5334.214719529999,-934.0006319999957,25097.551161600008 2022-08-10,09:03:53.000,222,9580359,845,0,1660122233,5334.214719529999,-933.9935828699963,25097.53718736 2022-08-10,09:03:54.000,222,9580306,-795,0,1660122234,5334.241664769994,-934.0006319999957,25097.600071440007 2022-08-10,09:03:55.000,222,9580271,-795,0,1660122235,5334.207983219996,-934.021779390001,25097.516226 2022-08-10,09:03:56.000,222,9580317,-795,0,1660122236,5334.288818939996,-934.0006319999957,25097.62103280001 2022-08-10,09:03:57.000,222,9580313,404,0,1660122237,5334.335973109999,-934.0429267799991,25097.690903999995 2022-08-10,09:03:58.000,222,9580284,445,0,1660122238,5334.342709419994,-934.0358776499997,25097.70487824 2022-08-10,09:03:59.000,222,9580363,-635,0,1660122239,5334.335973109999,-934.0429267799991,25097.68391688 2022-08-10,09:04:00.000,222,9580335,-795,0,1660122240,5334.349445729997,-934.0570250399978,25097.746800960005 2022-08-10,09:04:01.000,222,9580333,565,0,1660122241,5334.335973109999,-934.0429267799991,25097.648981280006 2022-08-10,09:04:02.000,222,9580320,-795,0,1660122242,5334.335973109999,-934.0499759099985,25097.718852480008 2022-08-10,09:04:03.000,222,9580273,-795,0,1660122243,5334.329236799997,-934.0640741699972,25097.628019920005 2022-08-10,09:04:04.000,222,9580304,445,0,1660122244,5334.403336209994,-934.0781724299959,25097.760775199997 2022-08-10,09:04:05.000,222,9580284,-795,0,1660122245,5334.430281449997,-934.0499759099985,25097.80269792 2022-08-10,09:04:06.000,222,9580327,-795,0,1660122246,5334.450490379997,-934.0499759099985,25097.80269792 2022-08-10,09:04:07.000,222,9580416,-795,0,1660122247,5334.477435619992,-934.0852215599953,25097.816672160006 2022-08-10,09:04:08.000,222,9580301,-795,0,1660122248,5334.470699309997,-934.0781724299959,25097.746800960005 2022-08-10,09:04:09.000,222,9580367,-795,0,1660122249,5334.477435619992,-934.0711232999965,25097.78173656 2022-08-10,09:04:10.000,222,9580331,-795,0,1660122250,5334.511117169997,-934.0711232999965,25097.78173656 2022-08-10,09:04:11.000,222,9580292,605,0,1660122251,5334.538062409993,-934.11341808,25097.774749440003 2022-08-10,09:04:12.000,222,9580347,-795,0,1660122252,5334.571743959998,-934.0993198200013,25097.858594879996 2022-08-10,09:04:13.000,222,9580358,-795,0,1660122253,5334.591952889998,-934.11341808,25097.879556239997 2022-08-10,09:04:14.000,222,9580342,-795,0,1660122254,5334.612161819998,-934.11341808,25097.9005176 2022-08-10,09:04:15.000,222,9580343,725,0,1660122255,5334.625634439995,-934.1204672099993,25097.879556239997 2022-08-10,09:04:16.000,222,9580350,-795,0,1660122256,5334.632370749998,-934.1204672099993,25097.865582000006 2022-08-10,09:04:17.000,222,9580337,5,0,1660122257,5334.679524919993,-934.1275163399987,25097.865582000006 2022-08-10,09:04:18.000,222,9580248,445,0,1660122258,5334.659315989993,-934.1063689500006,25097.87256912 2022-08-10,09:04:19.000,222,9580341,885,0,1660122259,5334.713206469998,-934.1416145999974,25097.879556239997 2022-08-10,09:04:20.000,222,9580397,-795,0,1660122260,5334.639107059993,-934.1557128599961,25097.746800960005 2022-08-10,09:04:21.000,222,9580300,-795,0,1660122261,5334.672788609998,-934.1627619899955,25097.858594879996 2022-08-10,09:04:22.000,222,9580310,-795,0,1660122262,5334.767096949996,-934.1768602500015,25097.9703888 2022-08-10,09:04:23.000,222,9580341,565,0,1660122263,5334.794042189998,-934.1627619899955,25097.9005176 2022-08-10,09:04:24.000,222,9580338,-795,0,1660122264,5334.800778499994,-934.1909585100002,25097.879556239997 2022-08-10,09:04:25.000,222,9580288,-795,0,1660122265,5334.773833259998,-934.1768602500015,25097.935453200007 2022-08-10,09:04:26.000,222,9580299,-74,0,1660122266,5334.8142511199985,-934.1909585100002,25097.858594879996 2022-08-10,09:04:27.000,222,9580288,45,0,1660122267,5334.827723739996,-934.1909585100002,25097.9005176 2022-08-10,09:04:28.000,222,9580313,924,0,1660122268,5334.874877909999,-934.1698111200021,25097.886543360008 2022-08-10,09:04:29.000,222,9580350,-795,0,1660122269,5334.834460049999,-934.1909585100002,25097.963401680005 2022-08-10,09:04:30.000,222,9580292,725,0,1660122270,5334.935504699999,-934.1909585100002,25097.942440320003 2022-08-10,09:04:31.000,222,9580384,-755,0,1660122271,5334.901823149994,-934.226204159997,25097.984363040006 2022-08-10,09:04:32.000,222,9580361,1365,0,1660122272,5334.928768389997,-934.1980076399996,25097.942440320003 2022-08-10,09:04:33.000,222,9580322,-795,0,1660122273,5334.922032079994,-934.2473515499951,25097.95641456001 2022-08-10,09:04:34.000,222,9580322,-795,0,1660122274,5334.948977319997,-934.2403024199957,25097.963401680005 2022-08-10,09:04:35.000,222,9580356,-795,0,1660122275,5334.982658869994,-934.2473515499951,25098.01929864 2022-08-10,09:04:36.000,222,9580323,-195,0,1660122276,5335.016340419999,-934.2544006800017,25098.012311520004 2022-08-10,09:04:37.000,222,9580300,-795,0,1660122277,5335.0230767299945,-934.2755480699998,25098.00532440001 2022-08-10,09:04:38.000,222,9580330,5,0,1660122278,5335.029813039997,-934.2684989400004,25098.033272880006 2022-08-10,09:04:39.000,222,9580343,-35,0,1660122279,5335.063494589995,-934.3037445899972,25098.00532440001 2022-08-10,09:04:40.000,222,9580330,-795,0,1660122280,5335.043285659995,-934.3248919799953,25097.942440320003 2022-08-10,09:04:41.000,222,9580361,565,0,1660122281,5335.063494589995,-934.3248919799953,25098.00532440001 2022-08-10,09:04:42.000,222,9580313,-354,0,1660122282,5335.103912449995,-934.3389902400013,25098.033272880006 2022-08-10,09:04:43.000,222,9580354,765,0,1660122283,5335.090439829997,-934.3389902400013,25098.047247119997 2022-08-10,09:04:44.000,222,9580269,-434,0,1660122284,5335.0230767299945,-934.4165306700015,25097.94942744 2022-08-10,09:04:45.000,222,9580377,-795,0,1660122285,5335.164539239995,-934.4235798000009,25098.06820848 2022-08-10,09:04:46.000,222,9580341,-795,0,1660122286,5335.1375939999925,-934.4094815400022,25098.152053920006 2022-08-10,09:04:47.000,222,9580287,-795,0,1660122287,5335.1712755499975,-934.444727189999,25098.12410544001 2022-08-10,09:04:48.000,222,9580346,-795,0,1660122288,5335.178011859993,-934.465874579997,25098.08916984 2022-08-10,09:04:49.000,222,9580307,-795,0,1660122289,5335.178011859993,-934.465874579997,25098.166028159998 2022-08-10,09:04:50.000,222,9580261,885,0,1660122290,5335.1712755499975,-934.5011202300011,25098.04026 2022-08-10,09:04:51.000,222,9580328,-795,0,1660122291,5335.279056509993,-934.5222676199992,25098.166028159998 2022-08-10,09:04:52.000,222,9580291,285,0,1660122292,5335.306001749996,-934.5293167499985,25098.17301528001 2022-08-10,09:04:53.000,222,9580328,-795,0,1660122293,5335.299265439993,-934.571611530002,25098.24288648001 2022-08-10,09:04:54.000,222,9580278,124,0,1660122294,5335.326210679996,-934.5645623999953,25098.270834960007 2022-08-10,09:04:55.000,222,9580383,5,0,1660122295,5335.319474369993,-934.5645623999953,25098.270834960007 2022-08-10,09:04:56.000,222,9580329,605,0,1660122296,5335.198220789993,-934.59275892,25098.07519560001 2022-08-10,09:04:57.000,222,9580291,525,0,1660122297,5335.319474369993,-934.5857097900007,25098.249873600005 2022-08-10,09:04:58.000,222,9580348,-795,0,1660122298,5335.292529129998,-934.6139063099981,25098.200963760006 2022-08-10,09:04:59.000,222,9580353,685,0,1660122299,5335.400310089994,-934.6209554399975,25098.312757679996 2022-08-10,09:05:00.000,222,9580344,725,0,1660122300,5335.4137827099985,-934.6350536999962,25098.326731920002 2022-08-10,09:05:01.000,222,9580356,-795,0,1660122301,5335.467673189996,-934.6350536999962,25098.326731920002 2022-08-10,09:05:02.000,222,9580359,-515,0,1660122302,5335.386837469996,-934.6702993500003,25098.277822080003 2022-08-10,09:05:03.000,222,9580352,-795,0,1660122303,5335.447464259996,-934.6562010900016,25098.368654640006 2022-08-10,09:05:04.000,222,9580340,-795,0,1660122304,5335.427255329996,-934.6702993500003,25098.319744800006 2022-08-10,09:05:05.000,222,9580287,-795,0,1660122305,5335.427255329996,-934.6773484799996,25098.312757679996 2022-08-10,09:05:06.000,222,9580313,-795,0,1660122306,5335.447464259996,-934.7055449999971,25098.34070616001 2022-08-10,09:05:07.000,222,9580267,-795,0,1660122307,5335.454200569999,-934.6984958699977,25098.37564176 2022-08-10,09:05:08.000,222,9580304,1085,0,1660122308,5335.508091049996,-934.7266923899952,25098.40359024 2022-08-10,09:05:09.000,222,9580367,-795,0,1660122309,5335.514827359999,-934.7478397800005,25098.41057736001 2022-08-10,09:05:10.000,222,9580351,605,0,1660122310,5335.494618429999,-934.7689871699986,25098.45948720001 2022-08-10,09:05:11.000,222,9580275,-354,0,1660122311,5335.514827359999,-934.7901345599967,25098.396603120003 2022-08-10,09:05:12.000,222,9580265,-795,0,1660122312,5335.487882119996,-934.811281950002,25098.382628879997 2022-08-10,09:05:13.000,222,9580332,-795,0,1660122313,5335.487882119996,-934.811281950002,25098.417564480005 2022-08-10,09:05:14.000,222,9580350,-315,0,1660122314,5335.481145809994,-934.8535767299982,25098.417564480005 2022-08-10,09:05:15.000,222,9580359,-795,0,1660122315,5335.487882119996,-934.8747241199962,25098.396603120003 2022-08-10,09:05:16.000,222,9580337,-795,0,1660122316,5335.5282999799965,-934.8817732499956,25098.4245516 2022-08-10,09:05:17.000,222,9580307,-795,0,1660122317,5335.535036289999,-934.8888223800022,25098.45948720001 2022-08-10,09:05:18.000,222,9580336,-795,0,1660122318,5335.521563669994,-934.924068029999,25098.438525840007 2022-08-10,09:05:19.000,222,9580344,525,0,1660122319,5335.541772599994,-934.9311171599984,25098.41057736001 2022-08-10,09:05:20.000,222,9580355,-795,0,1660122320,5335.487882119996,-934.9522645499965,25098.417564480005 2022-08-10,09:05:21.000,222,9580328,-795,0,1660122321,5335.447464259996,-934.9663628099952,25098.37564176 2022-08-10,09:05:22.000,222,9580319,-795,0,1660122322,5335.3801011599935,-935.0016084599993,25098.270834960007 2022-08-10,09:05:23.000,222,9580336,-795,0,1660122323,5335.501354739994,-935.0227558499973,25098.417564480005 2022-08-10,09:05:24.000,222,9580318,765,0,1660122324,5335.460936879994,-935.0580015000014,25098.41057736001 2022-08-10,09:05:25.000,222,9580314,-354,0,1660122325,5335.521563669994,-935.0580015000014,25098.494422800002 2022-08-10,09:05:26.000,222,9580339,605,0,1660122326,5335.487882119996,-935.0791488899995,25098.45948720001 2022-08-10,09:05:27.000,222,9580325,-795,0,1660122327,5335.501354739994,-935.0861980199988,25098.480448559996 2022-08-10,09:05:28.000,222,9580403,-795,0,1660122328,5335.070230899997,-935.1143945399963,25097.809685039996 2022-08-10,09:05:29.000,222,9580322,645,0,1660122329,5335.440727949994,-935.1214436699956,25098.396603120003 2022-08-10,09:05:30.000,222,9580339,-795,0,1660122330,5335.460936879994,-935.142591060001,25098.417564480005 2022-08-10,09:05:31.000,222,9580284,-795,0,1660122331,5335.467673189996,-935.1778367099978,25098.45948720001 2022-08-10,09:05:32.000,222,9580296,-795,0,1660122332,5335.353155919998,-935.1919349699965,25098.326731920002 2022-08-10,09:05:33.000,222,9580333,-795,0,1660122333,5335.447464259996,-935.1848858399972,25098.515384160004 2022-08-10,09:05:34.000,222,9580352,-715,0,1660122334,5335.481145809994,-935.1989840999959,25098.487435680006 2022-08-10,09:05:35.000,222,9580298,-795,0,1660122335,5335.494618429999,-935.2412788799993,25098.494422800002 2022-08-10,09:05:36.000,222,9580367,-675,0,1660122336,5335.447464259996,-935.2412788799993,25098.445512960003 2022-08-10,09:05:37.000,222,9580289,1205,0,1660122337,5335.433991639999,-935.2694753999967,25098.487435680006 2022-08-10,09:05:38.000,222,9580293,-795,0,1660122338,5335.447464259996,-935.2835736599955,25098.494422800002 2022-08-10,09:05:39.000,222,9580344,-795,0,1660122339,5335.433991639999,-935.3117701800002,25098.529358399996 2022-08-10,09:05:40.000,222,9580309,885,0,1660122340,5335.481145809994,-935.347015829997,25098.536345520006 2022-08-10,09:05:41.000,222,9580287,-795,0,1660122341,5335.427255329996,-935.3399666999976,25098.41057736001 2022-08-10,09:05:42.000,222,9580319,-795,0,1660122342,5335.521563669994,-935.3611140899957,25098.50839704001 2022-08-10,09:05:43.000,222,9580400,-795,0,1660122343,5335.521563669994,-935.3893106100004,25098.50839704001 2022-08-10,09:05:44.000,222,9580351,-795,0,1660122344,5335.508091049996,-935.4034088699991,25098.47346144 2022-08-10,09:05:45.000,222,9580312,-795,0,1660122345,5335.494618429999,-935.4386545199959,25098.536345520006 2022-08-10,09:05:46.000,222,9580302,-795,0,1660122346,5335.487882119996,-935.4457036499953,25098.50839704001 2022-08-10,09:05:47.000,222,9580319,-675,0,1660122347,5335.508091049996,-935.4457036499953,25098.494422800002 2022-08-10,09:05:48.000,222,9580294,1245,0,1660122348,5335.568717839997,-935.47390017,25098.487435680006 2022-08-10,09:05:49.000,222,9580334,765,0,1660122349,5335.535036289999,-935.4809492999993,25098.47346144 2022-08-10,09:05:50.000,222,9580349,-795,0,1660122350,5335.548508909997,-935.5020966899974,25098.515384160004 2022-08-10,09:05:51.000,222,9580332,285,0,1660122351,5335.5282999799965,-935.5584897299996,25098.52237128 2022-08-10,09:05:52.000,222,9580314,365,0,1660122352,5335.5282999799965,-935.5514406000002,25098.45948720001 2022-08-10,09:05:53.000,222,9580319,-795,0,1660122353,5335.474409499999,-935.586686249997,25098.45250008 2022-08-10,09:05:54.000,222,9580269,-795,0,1660122354,5335.481145809994,-935.5937353799964,25098.47346144 2022-08-10,09:05:55.000,222,9580245,485,0,1660122355,5335.433991639999,-935.6219319000011,25098.368654640006 2022-08-10,09:05:56.000,222,9580271,-795,0,1660122356,5335.514827359999,-935.6219319000011,25098.52237128 2022-08-10,09:05:57.000,222,9580280,-795,0,1660122357,5335.427255329996,-935.6501284199985,25098.347693280004 2022-08-10,09:05:58.000,222,9580324,565,0,1660122358,5335.508091049996,-935.6712758099966,25098.50839704001 2022-08-10,09:05:59.000,222,9580357,-795,0,1660122359,5335.4137827099985,-935.6642266799972,25098.417564480005 2022-08-10,09:06:00.000,222,9580401,805,0,1660122360,5335.454200569999,-935.6924232000019,25098.466474320005 2022-08-10,09:06:01.000,222,9580321,-795,0,1660122361,5335.433991639999,-935.7065214600007,25098.45948720001 2022-08-10,09:06:02.000,222,9580322,-795,0,1660122362,5335.447464259996,-935.7065214600007,25098.438525840007 2022-08-10,09:06:03.000,222,9580298,-795,0,1660122363,5335.440727949994,-935.7276688499987,25098.45948720001 2022-08-10,09:06:04.000,222,9580291,404,0,1660122364,5335.427255329996,-935.7417671099975,25098.52237128 2022-08-10,09:06:05.000,222,9580328,-795,0,1660122365,5335.427255329996,-935.7488162399968,25098.466474320005 2022-08-10,09:06:06.000,222,9580337,-795,0,1660122366,5335.433991639999,-935.7699636300022,25098.515384160004 2022-08-10,09:06:07.000,222,9580299,-795,0,1660122367,5335.427255329996,-935.7699636300022,25098.494422800002 2022-08-10,09:06:08.000,222,9580389,-795,0,1660122368,5335.373364849998,-935.7699636300022,25098.47346144 2022-08-10,09:06:09.000,222,9580327,-795,0,1660122369,5335.346419609996,-935.7629144999955,25098.40359024 2022-08-10,09:06:10.000,222,9580298,-795,0,1660122370,5335.353155919998,-935.7699636300022,25098.480448559996 2022-08-10,09:06:11.000,222,9580329,165,0,1660122371,5335.346419609996,-935.805209279999,25098.50839704001 2022-08-10,09:06:12.000,222,9580286,-795,0,1660122372,5335.3801011599935,-935.8122584099983,25098.501409919998 2022-08-10,09:06:13.000,222,9580303,-795,0,1660122373,5335.366628539996,-935.826356669997,25098.550319759997 2022-08-10,09:06:14.000,222,9580351,-795,0,1660122374,5335.326210679996,-935.826356669997,25098.501409919998 2022-08-10,09:06:15.000,222,9580371,-795,0,1660122375,5335.312738059998,-935.8475040599951,25098.52237128 2022-08-10,09:06:16.000,222,9580310,-795,0,1660122376,5335.245374959995,-935.8404549299958,25098.396603120003 2022-08-10,09:06:17.000,222,9580309,-795,0,1660122377,5335.238638649993,-935.8757005799998,25098.445512960003 2022-08-10,09:06:18.000,222,9580304,-795,0,1660122378,5335.245374959995,-935.9109462299966,25098.487435680006 2022-08-10,09:06:19.000,222,9580337,-795,0,1660122379,5335.231902339998,-935.9109462299966,25098.466474320005 2022-08-10,09:06:20.000,222,9580277,-354,0,1660122380,5335.252111269998,-935.9250444899953,25098.487435680006 2022-08-10,09:06:21.000,222,9580346,765,0,1660122381,5335.258847579993,-935.9602901399994,25098.480448559996 2022-08-10,09:06:22.000,222,9580315,-795,0,1660122382,5335.184748169995,-935.9884866599969,25098.438525840007 2022-08-10,09:06:23.000,222,9580366,605,0,1660122383,5335.097176139992,-935.9955357899962,25098.382628879997 2022-08-10,09:06:24.000,222,9580318,365,0,1660122384,5335.144330309995,-935.9955357899962,25098.382628879997 2022-08-10,09:06:25.000,222,9580331,685,0,1660122385,5335.164539239995,-936.044879699999,25098.389616000008 2022-08-10,09:06:26.000,222,9580364,-795,0,1660122386,5335.157802929993,-936.0589779599977,25098.480448559996 2022-08-10,09:06:27.000,222,9580300,725,0,1660122387,5335.178011859993,-936.0801253499958,25098.480448559996 2022-08-10,09:06:28.000,222,9580356,-795,0,1660122388,5335.231902339998,-936.0871744799952,25098.50839704001 2022-08-10,09:06:29.000,222,9580335,-795,0,1660122389,5335.231902339998,-936.0942236100018,25098.494422800002 2022-08-10,09:06:30.000,222,9580329,-395,0,1660122390,5335.231902339998,-936.1294692599986,25098.501409919998 2022-08-10,09:06:31.000,222,9580311,-795,0,1660122391,5335.272320199998,-936.1506166499967,25098.487435680006 2022-08-10,09:06:32.000,222,9580386,-235,0,1660122392,5335.225166029995,-936.157665779996,25098.47346144 2022-08-10,09:06:33.000,222,9580368,-795,0,1660122393,5335.218429719993,-936.1294692599986,25098.438525840007 2022-08-10,09:06:34.000,222,9580334,645,0,1660122394,5335.198220789993,-936.1435675199973,25098.45948720001 2022-08-10,09:06:35.000,222,9580365,-715,0,1660122395,5335.218429719993,-936.1153709999999,25098.445512960003 2022-08-10,09:06:36.000,222,9580343,-795,0,1660122396,5335.1375939999925,-936.157665779996,25098.319744800006 2022-08-10,09:06:37.000,222,9580269,765,0,1660122397,5335.258847579993,-936.1294692599986,25098.515384160004 2022-08-10,09:06:38.000,222,9580307,-795,0,1660122398,5335.238638649993,-936.1153709999999,25098.564294000003 2022-08-10,09:06:39.000,222,9580310,-795,0,1660122399,5335.204957099995,-936.1153709999999,25098.529358399996 2022-08-10,09:06:40.000,222,9580369,-795,0,1660122400,5335.117385069992,-936.1012727400011,25098.536345520006 2022-08-10,09:06:41.000,222,9580342,205,0,1660122401,5335.029813039997,-936.0942236100018,25098.45250008 2022-08-10,09:06:42.000,222,9580275,-795,0,1660122402,5335.076967209992,-936.0942236100018,25098.487435680006 2022-08-10,09:06:43.000,222,9580325,-795,0,1660122403,5335.0230767299945,-936.0942236100018,25098.50839704001 2022-08-10,09:06:44.000,222,9580318,-795,0,1660122404,5335.0230767299945,-936.0942236100018,25098.54333264 2022-08-10,09:06:45.000,222,9580362,-795,0,1660122405,5335.009604109997,-936.1012727400011,25098.536345520006 2022-08-10,09:06:46.000,222,9580309,485,0,1660122406,5334.854668979999,-936.1083218700005,25098.445512960003 2022-08-10,09:06:47.000,222,9580342,5,0,1660122407,5334.955713629999,-936.0942236100018,25098.480448559996 2022-08-10,09:06:48.000,222,9580436,485,0,1660122408,5334.895086839999,-936.0871744799952,25098.501409919998 2022-08-10,09:06:49.000,222,9580335,-795,0,1660122409,5334.868141599996,-936.1083218700005,25098.54333264 2022-08-10,09:06:50.000,222,9580295,-795,0,1660122410,5334.719942779993,-936.1294692599986,25098.326731920002 2022-08-10,09:06:51.000,222,9580341,-795,0,1660122411,5334.861405289994,-936.1224201299992,25098.45250008 2022-08-10,09:06:52.000,222,9580342,565,0,1660122412,5334.841196359994,-936.136518389998,25098.52237128 2022-08-10,09:06:53.000,222,9580299,-795,0,1660122413,5334.834460049999,-936.136518389998,25098.557306880008 2022-08-10,09:06:54.000,222,9580333,-795,0,1660122414,5334.800778499994,-936.1224201299992,25098.529358399996 2022-08-10,09:06:55.000,222,9580274,-795,0,1660122415,5334.807514809996,-936.1647149099954,25098.536345520006 2022-08-10,09:06:56.000,222,9580369,485,0,1660122416,5334.767096949996,-936.1858623000007,25098.438525840007 2022-08-10,09:06:57.000,222,9580317,885,0,1660122417,5334.719942779993,-936.1929114300001,25098.45948720001 2022-08-10,09:06:58.000,222,9580308,165,0,1660122418,5334.699733849993,-936.1788131700014,25098.431538719997 2022-08-10,09:06:59.000,222,9580253,-795,0,1660122419,5334.679524919993,-936.1999605599995,25098.34070616001 2022-08-10,09:07:00.000,222,9580304,-595,0,1660122420,5334.726679089996,-936.2422553399956,25098.45948720001 2022-08-10,09:07:01.000,222,9580306,-795,0,1660122421,5334.713206469998,-936.2281570799969,25098.417564480005 2022-08-10,09:07:02.000,222,9580301,885,0,1660122422,5334.713206469998,-936.2070096899988,25098.445512960003 2022-08-10,09:07:03.000,222,9580304,1245,0,1660122423,5334.706470159996,-936.2281570799969,25098.466474320005 2022-08-10,09:07:04.000,222,9580323,-795,0,1660122424,5334.679524919993,-936.2211079499975,25098.3546804 2022-08-10,09:07:05.000,222,9580342,-795,0,1660122425,5334.706470159996,-936.2422553399956,25098.319744800006 2022-08-10,09:07:06.000,222,9580322,-795,0,1660122426,5334.585216579995,-936.2211079499975,25098.29179632001 2022-08-10,09:07:07.000,222,9580308,404,0,1660122427,5334.632370749998,-936.2140588199982,25098.361667519996 2022-08-10,09:07:08.000,222,9580261,5,0,1660122428,5334.652579679998,-936.2352062099962,25098.431538719997 2022-08-10,09:07:09.000,222,9580322,-795,0,1660122429,5334.659315989993,-936.2070096899988,25098.37564176 2022-08-10,09:07:10.000,222,9580356,445,0,1660122430,5334.645843369995,-936.2211079499975,25098.361667519996 2022-08-10,09:07:11.000,222,9580395,-795,0,1660122431,5334.612161819998,-936.2211079499975,25098.396603120003 2022-08-10,09:07:12.000,222,9580331,-795,0,1660122432,5334.484171929995,-936.2281570799969,25098.20795088 2022-08-10,09:07:13.000,222,9580362,-795,0,1660122433,5334.437017759992,-936.2281570799969,25098.152053920006 2022-08-10,09:07:14.000,222,9580353,-795,0,1660122434,5334.531326099997,-936.2211079499975,25098.30577056 2022-08-10,09:07:15.000,222,9580351,85,0,1660122435,5334.504380859995,-936.2140588199982,25098.270834960007 2022-08-10,09:07:16.000,222,9580281,-274,0,1660122436,5334.558271339993,-936.2140588199982,25098.30577056 2022-08-10,09:07:17.000,222,9580316,-795,0,1660122437,5334.578480269993,-936.2422553399956,25098.270834960007 2022-08-10,09:07:18.000,222,9580328,205,0,1660122438,5334.511117169997,-936.2352062099962,25098.312757679996 2022-08-10,09:07:19.000,222,9580311,-795,0,1660122439,5334.463962999995,-936.2563536000016,25098.263847839997 2022-08-10,09:07:20.000,222,9580304,-795,0,1660122440,5334.504380859995,-936.263402730001,25098.270834960007 2022-08-10,09:07:21.000,222,9580324,-795,0,1660122441,5334.457226689992,-936.263402730001,25098.24288648001 2022-08-10,09:07:22.000,222,9580299,725,0,1660122442,5334.437017759992,-936.284550119999,25098.24288648001 2022-08-10,09:07:23.000,222,9580292,325,0,1660122443,5334.416808829999,-936.3127466399965,25098.24288648001 2022-08-10,09:07:24.000,222,9580363,-195,0,1660122444,5334.362918349994,-936.284550119999,25098.214937999997 2022-08-10,09:07:25.000,222,9580329,-795,0,1660122445,5334.477435619992,-936.2915992499984,25098.25686072 2022-08-10,09:07:26.000,222,9580346,-795,0,1660122446,5334.443754069995,-936.2986483799978,25098.270834960007 2022-08-10,09:07:27.000,222,9580249,-795,0,1660122447,5334.389863589997,-936.3056975099971,25098.312757679996 2022-08-10,09:07:28.000,222,9580346,-795,0,1660122448,5334.3090278699965,-936.3056975099971,25098.18698952 2022-08-10,09:07:29.000,222,9580288,-315,0,1660122449,5334.322500489994,-936.3268448999952,25098.214937999997 2022-08-10,09:07:30.000,222,9580363,-795,0,1660122450,5334.302291559994,-936.3409431600012,25098.228912240003 2022-08-10,09:07:31.000,222,9580320,-795,0,1660122451,5334.302291559994,-936.3197957699958,25098.20795088 2022-08-10,09:07:32.000,222,9580361,-795,0,1660122452,5334.3090278699965,-936.3550414199999,25098.326731920002 2022-08-10,09:07:33.000,222,9580331,-795,0,1660122453,5334.288818939996,-936.3620905499993,25098.29179632001 2022-08-10,09:07:34.000,222,9580311,1085,0,1660122454,5334.255137389999,-936.3620905499993,25098.34070616001 2022-08-10,09:07:35.000,222,9580382,-795,0,1660122455,5334.241664769994,-936.411434460002,25098.30577056 2022-08-10,09:07:36.000,222,9580354,-795,0,1660122456,5334.228192149996,-936.4043853299954,25098.200963760006 2022-08-10,09:07:37.000,222,9580321,-795,0,1660122457,5334.147356429996,-936.4043853299954,25098.221925120008 2022-08-10,09:07:38.000,222,9580368,-795,0,1660122458,5334.174301669998,-936.4396309799995,25098.228912240003 2022-08-10,09:07:39.000,222,9580274,-795,0,1660122459,5334.181037979994,-936.4325818500001,25098.30577056 2022-08-10,09:07:40.000,222,9580343,-795,0,1660122460,5334.207983219996,-936.4396309799995,25098.312757679996 2022-08-10,09:07:41.000,222,9580333,645,0,1660122461,5334.1945105999985,-936.4748766299963,25098.24288648001 2022-08-10,09:07:42.000,222,9580346,-795,0,1660122462,5334.1945105999985,-936.4537292399982,25098.214937999997 2022-08-10,09:07:43.000,222,9580396,-555,0,1660122463,5334.167565359996,-936.4678274999969,25098.228912240003 2022-08-10,09:07:44.000,222,9580375,805,0,1660122464,5334.133883809998,-936.4889748900023,25098.159041040002 2022-08-10,09:07:45.000,222,9580240,-795,0,1660122465,5334.133883809998,-936.4678274999969,25098.180002400004 2022-08-10,09:07:46.000,222,9580349,-795,0,1660122466,5334.133883809998,-936.4819257599956,25098.159041040002 2022-08-10,09:07:47.000,222,9580265,-795,0,1660122467,5334.046311779995,-936.4819257599956,25098.131092560005 2022-08-10,09:07:48.000,222,9580307,645,0,1660122468,5334.187774289996,-936.4537292399982,25098.23589936 2022-08-10,09:07:49.000,222,9580288,1125,0,1660122469,5334.154092739998,-936.4537292399982,25098.249873600005 2022-08-10,09:07:50.000,222,9580340,-795,0,1660122470,5334.1608290499935,-936.4537292399982,25098.228912240003 2022-08-10,09:07:51.000,222,9580352,-715,0,1660122471,5334.167565359996,-936.4184835900014,25098.221925120008 2022-08-10,09:07:52.000,222,9580336,325,0,1660122472,5334.147356429996,-936.4255327200008,25098.249873600005 2022-08-10,09:07:53.000,222,9580277,-795,0,1660122473,5334.100202259993,-936.3832379399973,25098.18698952 2022-08-10,09:07:54.000,222,9580266,-315,0,1660122474,5334.127147499996,-936.3832379399973,25098.193976639996 2022-08-10,09:07:55.000,222,9580297,-515,0,1660122475,5334.079993329993,-936.411434460002,25098.214937999997 2022-08-10,09:07:56.000,222,9580333,-795,0,1660122476,5334.106938569996,-936.3832379399973,25098.24288648001 2022-08-10,09:07:57.000,222,9580378,-795,0,1660122477,5334.026102849995,-936.3832379399973,25098.193976639996 2022-08-10,09:07:58.000,222,9580332,-795,0,1660122478,5334.039575469993,-936.3832379399973,25098.249873600005 2022-08-10,09:07:59.000,222,9580278,-595,0,1660122479,5334.053048089998,-936.3691396799986,25098.228912240003 2022-08-10,09:08:00.000,222,9580353,-795,0,1660122480,5333.999157609993,-936.3691396799986,25098.20795088 2022-08-10,09:08:01.000,222,9580329,-795,0,1660122481,5333.945267129995,-936.376188809998,25098.24288648001 2022-08-10,09:08:02.000,222,9580571,-795,0,1660122482,5333.520879599993,-936.4043853299954,25097.5860972 2022-08-10,09:08:03.000,222,9580316,805,0,1660122483,5333.9183218899925,-936.4043853299954,25098.159041040002 2022-08-10,09:08:04.000,222,9580320,885,0,1660122484,5333.992421299998,-936.3550414199999,25098.228912240003 2022-08-10,09:08:05.000,222,9580331,-555,0,1660122485,5333.958739749993,-936.3691396799986,25098.277822080003 2022-08-10,09:08:06.000,222,9580334,725,0,1660122486,5333.925058199995,-936.3479922900005,25098.270834960007 2022-08-10,09:08:07.000,222,9580356,-795,0,1660122487,5333.9183218899925,-936.3832379399973,25098.23589936 2022-08-10,09:08:08.000,222,9580335,645,0,1660122488,5333.911585579997,-936.4043853299954,25098.270834960007 2022-08-10,09:08:09.000,222,9580309,1085,0,1660122489,5333.891376649997,-936.376188809998,25098.277822080003 2022-08-10,09:08:10.000,222,9580352,605,0,1660122490,5333.837486169992,-936.3902870699967,25098.277822080003 2022-08-10,09:08:11.000,222,9580312,1245,0,1660122491,5333.871167719997,-936.3832379399973,25098.312757679996 2022-08-10,09:08:12.000,222,9580364,-795,0,1660122492,5333.891376649997,-936.3620905499993,25098.389616000008 2022-08-10,09:08:13.000,222,9580312,-195,0,1660122493,5333.9183218899925,-936.3620905499993,25098.40359024 2022-08-10,09:08:14.000,222,9580329,685,0,1660122494,5333.911585579997,-936.3691396799986,25098.382628879997 2022-08-10,09:08:15.000,222,9580337,45,0,1660122495,5333.931794509997,-936.3620905499993,25098.37564176 2022-08-10,09:08:16.000,222,9580377,-795,0,1660122496,5333.857695099992,-936.3338940300018,25098.298783440005 2022-08-10,09:08:17.000,222,9580285,645,0,1660122497,5333.877904029992,-936.3550414199999,25098.40359024 2022-08-10,09:08:18.000,222,9580225,-795,0,1660122498,5333.9183218899925,-936.3409431600012,25098.40359024 2022-08-10,09:08:19.000,222,9580346,-795,0,1660122499,5333.925058199995,-936.3127466399965,25098.417564480005 2022-08-10,09:08:20.000,222,9580330,-795,0,1660122500,5333.985684989995,-936.3479922900005,25098.494422800002 2022-08-10,09:08:21.000,222,9580315,-434,0,1660122501,5333.9520034399975,-936.2986483799978,25098.494422800002 2022-08-10,09:08:22.000,222,9580340,-795,0,1660122502,5333.9183218899925,-936.3338940300018,25098.52237128 2022-08-10,09:08:23.000,222,9580366,365,0,1660122503,5333.898112959992,-936.3409431600012,25098.536345520006 2022-08-10,09:08:24.000,222,9580323,-795,0,1660122504,5333.864431409995,-936.3550414199999,25098.494422800002 2022-08-10,09:08:25.000,222,9580329,725,0,1660122505,5333.770123069997,-936.3902870699967,25098.361667519996 2022-08-10,09:08:26.000,222,9580323,1485,0,1660122506,5333.824013549995,-936.3691396799986,25098.536345520006 2022-08-10,09:08:27.000,222,9580300,605,0,1660122507,5333.877904029992,-936.3973361999961,25098.536345520006 2022-08-10,09:08:28.000,222,9580300,-795,0,1660122508,5333.810540929997,-936.376188809998,25098.550319759997 2022-08-10,09:08:29.000,222,9580328,-795,0,1660122509,5333.830749859997,-936.3973361999961,25098.59224248 2022-08-10,09:08:30.000,222,9580308,924,0,1660122510,5333.810540929997,-936.4043853299954,25098.62717808001 2022-08-10,09:08:31.000,222,9580332,325,0,1660122511,5333.8038046199945,-936.4043853299954,25098.648139439996 2022-08-10,09:08:32.000,222,9580348,285,0,1660122512,5333.716232589999,-936.4255327200008,25098.62019096 2022-08-10,09:08:33.000,222,9580345,1125,0,1660122513,5333.743177829994,-936.4396309799995,25098.599229599997 2022-08-10,09:08:34.000,222,9580293,805,0,1660122514,5333.696023659999,-936.4537292399982,25098.634165200005 2022-08-10,09:08:35.000,222,9580278,404,0,1660122515,5333.669078419996,-936.4607783699976,25098.536345520006 2022-08-10,09:08:36.000,222,9580344,-795,0,1660122516,5333.722968899994,-936.4607783699976,25098.683075040004 2022-08-10,09:08:37.000,222,9580373,-795,0,1660122517,5333.7094962799965,-936.4889748900023,25098.683075040004 2022-08-10,09:08:38.000,222,9580318,-795,0,1660122518,5333.689287349996,-936.4537292399982,25098.69006216 2022-08-10,09:08:39.000,222,9580287,845,0,1660122519,5333.662342109994,-936.4678274999969,25098.697049279996 2022-08-10,09:08:40.000,222,9580345,1085,0,1660122520,5333.642133179994,-936.503073150001,25098.613203840003 2022-08-10,09:08:41.000,222,9580366,-755,0,1660122521,5333.568033769996,-936.4748766299963,25098.62019096 2022-08-10,09:08:42.000,222,9580278,-795,0,1660122522,5333.554561149998,-936.4960240200016,25098.62717808001 2022-08-10,09:08:43.000,222,9580319,445,0,1660122523,5333.554561149998,-936.4466801099989,25098.724997760008 2022-08-10,09:08:44.000,222,9580319,325,0,1660122524,5333.568033769996,-936.4678274999969,25098.738972 2022-08-10,09:08:45.000,222,9580339,-795,0,1660122525,5333.520879599993,-936.4537292399982,25098.724997760008 2022-08-10,09:08:46.000,222,9580329,-475,0,1660122526,5333.460252809993,-936.4396309799995,25098.731984880003 2022-08-10,09:08:47.000,222,9580340,-74,0,1660122527,5333.493934359998,-936.4396309799995,25098.724997760008 2022-08-10,09:08:48.000,222,9580323,-395,0,1660122528,5333.359208159993,-936.4043853299954,25098.62717808001 2022-08-10,09:08:49.000,222,9580307,-795,0,1660122529,5333.386153399995,-936.3973361999961,25098.697049279996 2022-08-10,09:08:50.000,222,9580338,-795,0,1660122530,5333.332262919997,-936.4396309799995,25098.738972 2022-08-10,09:08:51.000,222,9580303,-795,0,1660122531,5333.325526609995,-936.4043853299954,25098.79486896001 2022-08-10,09:08:52.000,222,9580297,365,0,1660122532,5333.338999229993,-936.4184835900014,25098.8088432 2022-08-10,09:08:53.000,222,9580316,-795,0,1660122533,5333.338999229993,-936.411434460002,25098.815830319996 2022-08-10,09:08:54.000,222,9580319,1005,0,1660122534,5333.305317679995,-936.3832379399973,25098.871727280006 2022-08-10,09:08:55.000,222,9580398,-195,0,1660122535,5333.278372439992,-936.3973361999961,25098.822817440006 2022-08-10,09:08:56.000,222,9580383,685,0,1660122536,5333.251427199997,-936.3550414199999,25098.78788184 2022-08-10,09:08:57.000,222,9580328,-195,0,1660122537,5333.251427199997,-936.376188809998,25098.773907600007 2022-08-10,09:08:58.000,222,9580392,965,0,1660122538,5333.157118859999,-936.3832379399973,25098.697049279996 2022-08-10,09:08:59.000,222,9580282,-795,0,1660122539,5333.264899819995,-936.376188809998,25098.815830319996 2022-08-10,09:09:00.000,222,9580321,-795,0,1660122540,5333.285108749995,-936.3832379399973,25098.892688640008 2022-08-10,09:09:01.000,222,9580296,-235,0,1660122541,5333.271636129997,-936.3691396799986,25098.885701519997 2022-08-10,09:09:02.000,222,9580277,-795,0,1660122542,5333.278372439992,-936.3691396799986,25098.91365000001 2022-08-10,09:09:03.000,222,9580379,-795,0,1660122543,5333.251427199997,-936.3550414199999,25098.885701519997 2022-08-10,09:09:04.000,222,9580319,565,0,1660122544,5333.2042730299945,-936.3268448999952,25098.864740159996 2022-08-10,09:09:05.000,222,9580337,805,0,1660122545,5333.197536719999,-936.3338940300018,25098.864740159996 2022-08-10,09:09:06.000,222,9580326,765,0,1660122546,5333.184064099994,-936.3197957699958,25098.91365000001 2022-08-10,09:09:07.000,222,9580295,5,0,1660122547,5333.2042730299945,-936.3197957699958,25098.864740159996 2022-08-10,09:09:08.000,222,9580366,-795,0,1660122548,5333.211009339997,-936.3056975099971,25098.990508320006 2022-08-10,09:09:09.000,222,9580329,-795,0,1660122549,5333.224481959995,-936.2775009899997,25098.92762424 2022-08-10,09:09:10.000,222,9580342,-795,0,1660122550,5333.190800409997,-936.3056975099971,25098.95557272 2022-08-10,09:09:11.000,222,9580395,245,0,1660122551,5333.197536719999,-936.3056975099971,25098.969546960005 2022-08-10,09:09:12.000,222,9580324,-795,0,1660122552,5333.130173619997,-936.284550119999,25098.934611359997 2022-08-10,09:09:13.000,222,9580315,-795,0,1660122553,5333.096492069999,-936.263402730001,25098.96255984001 2022-08-10,09:09:14.000,222,9580290,485,0,1660122554,5333.083019449994,-936.2281570799969,25098.92762424 2022-08-10,09:09:15.000,222,9580360,-795,0,1660122555,5333.0897557599965,-936.2704518600003,25099.018456800004 2022-08-10,09:09:16.000,222,9580346,645,0,1660122556,5333.0897557599965,-936.2493044700022,25099.088328000005 2022-08-10,09:09:17.000,222,9580313,565,0,1660122557,5333.103228379994,-936.2352062099962,25099.039418160006 2022-08-10,09:09:18.000,222,9580313,45,0,1660122558,5333.083019449994,-936.2422553399956,25099.102302239997 2022-08-10,09:09:19.000,222,9580309,725,0,1660122559,5333.062810519994,-936.2352062099962,25099.067366640003 2022-08-10,09:09:20.000,222,9580330,-795,0,1660122560,5333.076283139999,-936.2281570799969,25099.032431039996 2022-08-10,09:09:21.000,222,9580334,-795,0,1660122561,5332.975238489998,-936.2422553399956,25098.95557272 2022-08-10,09:09:22.000,222,9580357,-795,0,1660122562,5333.022392659994,-936.2281570799969,25099.053392399997 2022-08-10,09:09:23.000,222,9580356,325,0,1660122563,5333.062810519994,-936.2352062099962,25099.039418160006 2022-08-10,09:09:24.000,222,9580301,645,0,1660122564,5333.123437309994,-936.2352062099962,25099.14422496 2022-08-10,09:09:25.000,222,9580272,-795,0,1660122565,5333.056074209999,-936.2281570799969,25099.07435376 2022-08-10,09:09:26.000,222,9580389,-795,0,1660122566,5332.975238489998,-936.2211079499975,25099.081340879995 2022-08-10,09:09:27.000,222,9580354,-795,0,1660122567,5333.083019449994,-936.2352062099962,25099.14422496 2022-08-10,09:09:28.000,222,9580310,-795,0,1660122568,5333.069546829996,-936.2211079499975,25099.137237840005 2022-08-10,09:09:29.000,222,9580299,-795,0,1660122569,5333.015656349999,-936.171764040002,25099.172173439998 2022-08-10,09:09:30.000,222,9580298,-235,0,1660122570,5332.988711109996,-936.1858623000007,25099.1931348 2022-08-10,09:09:31.000,222,9580338,-354,0,1660122571,5333.015656349999,-936.1788131700014,25099.21409616 2022-08-10,09:09:32.000,222,9580320,-675,0,1660122572,5333.008920039996,-936.157665779996,25099.249031759995 2022-08-10,09:09:33.000,222,9580316,685,0,1660122573,5333.035865279999,-936.0871744799952,25099.31191584 2022-08-10,09:09:34.000,222,9580295,-795,0,1660122574,5333.035865279999,-936.0942236100018,25099.325890080007 2022-08-10,09:09:35.000,222,9580386,404,0,1660122575,5333.022392659994,-936.0730762199964,25099.318902959996 2022-08-10,09:09:36.000,222,9580428,685,0,1660122576,5332.988711109996,-936.0589779599977,25099.283967360003 2022-08-10,09:09:37.000,222,9580348,-795,0,1660122577,5332.955029559998,-936.0589779599977,25099.374799920006 2022-08-10,09:09:38.000,222,9580351,-795,0,1660122578,5332.948293249996,-936.0166831800016,25099.38178704 2022-08-10,09:09:39.000,222,9580368,404,0,1660122579,5332.894402769998,-936.0096340500022,25099.256018880005 2022-08-10,09:09:40.000,222,9580324,-795,0,1660122580,5332.9617658699935,-935.9743883999981,25099.472619600005 2022-08-10,09:09:41.000,222,9580341,-795,0,1660122581,5333.002183729994,-935.9391427500013,25099.444671120007 2022-08-10,09:09:42.000,222,9580304,-475,0,1660122582,5332.9954474199985,-935.8827497099992,25099.472619600005 2022-08-10,09:09:43.000,222,9580335,1085,0,1660122583,5333.022392659994,-935.8968479699979,25099.535503679996 2022-08-10,09:09:44.000,222,9580386,-475,0,1660122584,5333.022392659994,-935.8475040599951,25099.493580960007 2022-08-10,09:09:45.000,222,9580271,-795,0,1660122585,5332.988711109996,-935.8404549299958,25099.54947792 2022-08-10,09:09:46.000,222,9580292,445,0,1660122586,5332.955029559998,-935.8193075399977,25099.570439280003 2022-08-10,09:09:47.000,222,9580319,445,0,1660122587,5333.042601589994,-935.7981601499996,25099.5774264 2022-08-10,09:09:48.000,222,9580338,885,0,1660122588,5333.083019449994,-935.7699636300022,25099.675246079998 2022-08-10,09:09:49.000,222,9580314,-795,0,1660122589,5333.069546829996,-935.7417671099975,25099.675246079998 2022-08-10,09:09:50.000,222,9580395,-795,0,1660122590,5333.083019449994,-935.7417671099975,25099.787040000003 2022-08-10,09:09:51.000,222,9580417,1165,0,1660122591,5333.083019449994,-935.7276688499987,25099.724155919997 2022-08-10,09:09:52.000,222,9580290,-795,0,1660122592,5333.103228379994,-935.6994723300013,25099.724155919997 2022-08-10,09:09:53.000,222,9580406,565,0,1660122593,5333.008920039996,-935.6994723300013,25099.738130160003 2022-08-10,09:09:54.000,222,9580348,525,0,1660122594,5333.056074209999,-935.6712758099966,25099.821975599996 2022-08-10,09:09:55.000,222,9580318,485,0,1660122595,5333.076283139999,-935.6712758099966,25099.81498848 2022-08-10,09:09:56.000,222,9580351,-795,0,1660122596,5333.109964689997,-935.6642266799972,25099.898833920008 2022-08-10,09:09:57.000,222,9580273,-515,0,1660122597,5333.103228379994,-935.6360301599998,25099.91280816 2022-08-10,09:09:58.000,222,9580307,-795,0,1660122598,5333.042601589994,-935.6078336399951,25099.996653600007 2022-08-10,09:09:59.000,222,9580335,-795,0,1660122599,5333.056074209999,-935.6360301599998,25099.989666479996 2022-08-10,09:10:00.000,222,9580404,1285,0,1660122600,5332.9954474199985,-935.6148827700017,25099.926782400005 2022-08-10,09:10:01.000,222,9580342,-795,0,1660122601,5333.008920039996,-935.6007845099957,25099.877872560006 2022-08-10,09:10:02.000,222,9580321,-795,0,1660122602,5332.9954474199985,-935.6007845099957,25099.961718 2022-08-10,09:10:03.000,222,9580343,5,0,1660122603,5332.988711109996,-935.6007845099957,25099.961718 2022-08-10,09:10:04.000,222,9580298,-395,0,1660122604,5333.022392659994,-935.6078336399951,25100.024602080004 2022-08-10,09:10:05.000,222,9580320,-434,0,1660122605,5333.022392659994,-935.586686249997,25099.989666479996 2022-08-10,09:10:06.000,222,9580349,-795,0,1660122606,5332.9954474199985,-935.5655388599989,25100.024602080004 2022-08-10,09:10:07.000,222,9580334,-795,0,1660122607,5333.056074209999,-935.5796371199976,25100.038576319996 2022-08-10,09:10:08.000,222,9580278,-795,0,1660122608,5333.008920039996,-935.5655388599989,25100.003640720002 2022-08-10,09:10:09.000,222,9580313,-795,0,1660122609,5333.015656349999,-935.5584897299996,25100.05255056 2022-08-10,09:10:10.000,222,9580302,525,0,1660122610,5333.049337899996,-935.5584897299996,25100.038576319996 2022-08-10,09:10:11.000,222,9580316,-795,0,1660122611,5333.015656349999,-935.5584897299996,25100.045563440006 2022-08-10,09:10:12.000,222,9580317,-795,0,1660122612,5333.035865279999,-935.5373423400015,25100.122421760003 2022-08-10,09:10:13.000,222,9580305,-274,0,1660122613,5333.029128969996,-935.5655388599989,25100.15037024 2022-08-10,09:10:14.000,222,9580373,924,0,1660122614,5333.022392659994,-935.5443914700008,25100.164344480007 2022-08-10,09:10:15.000,222,9580244,-795,0,1660122615,5332.988711109996,-935.5302932100021,25100.164344480007 2022-08-10,09:10:16.000,222,9580296,805,0,1660122616,5332.914611699998,-935.5514406000002,25100.13639600001 2022-08-10,09:10:17.000,222,9580340,1445,0,1660122617,5332.907875389996,-935.5443914700008,25100.073511920004 2022-08-10,09:10:18.000,222,9580297,-795,0,1660122618,5332.894402769998,-935.5373423400015,25100.171331600002 2022-08-10,09:10:19.000,222,9580371,445,0,1660122619,5332.867457529996,-935.5373423400015,25100.12940888 2022-08-10,09:10:20.000,222,9580316,645,0,1660122620,5332.752940259998,-935.5302932100021,25100.0315892 2022-08-10,09:10:21.000,222,9580331,-795,0,1660122621,5332.827039669995,-935.5302932100021,25100.24818992 2022-08-10,09:10:22.000,222,9580286,-274,0,1660122622,5332.759676569993,-935.5302932100021,25100.227228559997 2022-08-10,09:10:23.000,222,9580417,-795,0,1660122623,5332.759676569993,-935.5373423400015,25100.157357359996 2022-08-10,09:10:24.000,222,9580335,-795,0,1660122624,5332.719258709993,-935.5725879899983,25100.13639600001 2022-08-10,09:10:25.000,222,9580370,-795,0,1660122625,5332.692313469997,-935.6007845099957,25100.178318719998 2022-08-10,09:10:26.000,222,9580341,525,0,1660122626,5332.665368229995,-935.6078336399951,25100.15037024 2022-08-10,09:10:27.000,222,9580334,-795,0,1660122627,5332.550850959997,-935.6360301599998,25100.01761496001 2022-08-10,09:10:28.000,222,9580342,-795,0,1660122628,5332.611477749997,-935.6289810300004,25100.22024144 2022-08-10,09:10:29.000,222,9580297,-795,0,1660122629,5332.638422989992,-935.6571775499979,25100.241202800004 2022-08-10,09:10:30.000,222,9580346,124,0,1660122630,5332.6047414399945,-935.6642266799972,25100.234215680008 2022-08-10,09:10:31.000,222,9580403,605,0,1660122631,5332.624950369995,-935.7065214600007,25100.227228559997 2022-08-10,09:10:32.000,222,9580370,765,0,1660122632,5332.557587269999,-935.6994723300013,25100.1014604 2022-08-10,09:10:33.000,222,9580276,-795,0,1660122633,5332.544114649994,-935.7276688499987,25100.164344480007 2022-08-10,09:10:34.000,222,9580299,-195,0,1660122634,5332.557587269999,-935.7206197199994,25100.18530584001 2022-08-10,09:10:35.000,222,9580388,805,0,1660122635,5332.544114649994,-935.7629144999955,25100.157357359996 2022-08-10,09:10:36.000,222,9580344,-795,0,1660122636,5332.523905719994,-935.7276688499987,25100.213254320006 2022-08-10,09:10:37.000,222,9580262,-795,0,1660122637,5332.429597379996,-935.7417671099975,25100.094473280005 2022-08-10,09:10:38.000,222,9580319,-795,0,1660122638,5332.523905719994,-935.7417671099975,25100.22024144 2022-08-10,09:10:39.000,222,9580330,-795,0,1660122639,5332.470015239996,-935.7206197199994,25100.18530584001 2022-08-10,09:10:40.000,222,9580379,-795,0,1660122640,5332.409388449996,-935.7347179799981,25100.143383120005 2022-08-10,09:10:41.000,222,9580303,-795,0,1660122641,5332.395915829999,-935.7347179799981,25100.115434640007 2022-08-10,09:10:42.000,222,9580337,525,0,1660122642,5332.362234279994,-935.7770127600015,25100.19928008 2022-08-10,09:10:43.000,222,9580320,765,0,1660122643,5332.335289039998,-935.7347179799981,25100.143383120005 2022-08-10,09:10:44.000,222,9580311,-795,0,1660122644,5332.321816419993,-935.7629144999955,25100.19928008 2022-08-10,09:10:45.000,222,9580301,-795,0,1660122645,5332.261189629993,-935.7629144999955,25100.108447519997 2022-08-10,09:10:46.000,222,9580310,-515,0,1660122646,5332.301607489993,-935.7417671099975,25100.227228559997 2022-08-10,09:10:47.000,222,9580288,-795,0,1660122647,5332.261189629993,-935.7699636300022,25100.178318719998 2022-08-10,09:10:48.000,222,9580326,1085,0,1660122648,5332.180353909993,-935.7629144999955,25100.157357359996 2022-08-10,09:10:49.000,222,9580345,-715,0,1660122649,5332.126463429995,-935.7629144999955,25100.1014604 2022-08-10,09:10:50.000,222,9580309,-795,0,1660122650,5332.139936049993,-935.7629144999955,25100.143383120005 2022-08-10,09:10:51.000,222,9580334,805,0,1660122651,5332.112990809997,-935.7770127600015,25100.143383120005 2022-08-10,09:10:52.000,222,9580316,485,0,1660122652,5332.146672359995,-935.7558653699962,25100.206267199996 2022-08-10,09:10:53.000,222,9580326,725,0,1660122653,5332.146672359995,-935.7629144999955,25100.15037024 2022-08-10,09:10:54.000,222,9580348,-795,0,1660122654,5332.045627709995,-935.7840618900009,25100.059537679997 2022-08-10,09:10:55.000,222,9580353,245,0,1660122655,5332.146672359995,-935.7770127600015,25100.13639600001 2022-08-10,09:10:56.000,222,9580369,-795,0,1660122656,5332.072572949997,-935.7770127600015,25100.08049904 2022-08-10,09:10:57.000,222,9580315,-795,0,1660122657,5332.025418779995,-935.7840618900009,25100.122421760003 2022-08-10,09:10:58.000,222,9580302,-795,0,1660122658,5331.998473539992,-935.7770127600015,25100.1014604 2022-08-10,09:10:59.000,222,9580300,404,0,1660122659,5331.951319369997,-935.7981601499996,25100.066524800008 2022-08-10,09:11:00.000,222,9580338,445,0,1660122660,5332.025418779995,-935.7558653699962,25100.087486159995 2022-08-10,09:11:01.000,222,9580372,-795,0,1660122661,5331.978264609999,-935.7488162399968,25100.143383120005 2022-08-10,09:11:02.000,222,9580280,-475,0,1660122662,5331.958055679999,-935.7206197199994,25100.13639600001 2022-08-10,09:11:03.000,222,9580358,1085,0,1660122663,5331.958055679999,-935.7276688499987,25100.12940888 2022-08-10,09:11:04.000,222,9580283,-795,0,1660122664,5331.883956269994,-935.7276688499987,25100.108447519997 2022-08-10,09:11:05.000,222,9580323,245,0,1660122665,5331.857011029999,-935.6994723300013,25100.1014604 2022-08-10,09:11:06.000,222,9580275,-475,0,1660122666,5331.850274719996,-935.678324939996,25100.003640720002 2022-08-10,09:11:07.000,222,9580320,-274,0,1660122667,5331.836802099999,-935.6853740699953,25100.038576319996 2022-08-10,09:11:08.000,222,9580307,-675,0,1660122668,5331.863747339994,-935.678324939996,25100.05255056 2022-08-10,09:11:09.000,222,9580311,-795,0,1660122669,5331.823329479994,-935.6642266799972,25100.115434640007 2022-08-10,09:11:10.000,222,9580351,-795,0,1660122670,5331.809856859996,-935.6501284199985,25100.1014604 2022-08-10,09:11:11.000,222,9580363,325,0,1660122671,5331.749230069996,-935.6712758099966,25100.122421760003 2022-08-10,09:11:12.000,222,9580368,845,0,1660122672,5331.722284829993,-935.6501284199985,25100.122421760003 2022-08-10,09:11:13.000,222,9580296,-795,0,1660122673,5331.722284829993,-935.6360301599998,25100.066524800008 2022-08-10,09:11:14.000,222,9580276,-795,0,1660122674,5331.708812209996,-935.6501284199985,25100.05255056 2022-08-10,09:11:15.000,222,9580269,-795,0,1660122675,5331.708812209996,-935.6501284199985,25100.01761496001 2022-08-10,09:11:16.000,222,9580291,-555,0,1660122676,5331.648185419996,-935.6219319000011,25100.0315892 2022-08-10,09:11:17.000,222,9580281,1085,0,1660122677,5331.681866969993,-935.6430792899992,25100.122421760003 2022-08-10,09:11:18.000,222,9580314,165,0,1660122678,5331.675130659998,-935.6430792899992,25100.05255056 2022-08-10,09:11:19.000,222,9580381,-795,0,1660122679,5331.621240179993,-935.6501284199985,25100.164344480007 2022-08-10,09:11:20.000,222,9580328,-354,0,1660122680,5331.621240179993,-935.6289810300004,25100.066524800008 2022-08-10,09:11:21.000,222,9580351,485,0,1660122681,5331.567349699995,-935.6642266799972,25099.98267936 2022-08-10,09:11:22.000,222,9580349,765,0,1660122682,5331.580822319993,-935.6430792899992,25100.08049904 2022-08-10,09:11:23.000,222,9580318,-795,0,1660122683,5331.553877079998,-935.6289810300004,25100.094473280005 2022-08-10,09:11:24.000,222,9580271,725,0,1660122684,5331.567349699995,-935.6360301599998,25100.045563440006 2022-08-10,09:11:25.000,222,9580350,-795,0,1660122685,5331.594294939998,-935.6219319000011,25100.066524800008 2022-08-10,09:11:26.000,222,9580317,-795,0,1660122686,5331.574086009998,-935.6219319000011,25100.08049904 2022-08-10,09:11:27.000,222,9580286,-795,0,1660122687,5331.621240179993,-935.6219319000011,25100.087486159995 2022-08-10,09:11:28.000,222,9580301,725,0,1660122688,5331.412414569997,-935.586686249997,25100.0315892 2022-08-10,09:11:29.000,222,9580388,-795,0,1660122689,5331.459568739992,-935.6078336399951,25100.038576319996 2022-08-10,09:11:30.000,222,9580368,-795,0,1660122690,5331.446096119995,-935.6007845099957,25100.108447519997 2022-08-10,09:11:31.000,222,9580353,1005,0,1660122691,5331.425887189995,-935.5796371199976,25099.996653600007 2022-08-10,09:11:32.000,222,9580340,-74,0,1660122692,5331.473041359997,-935.5514406000002,25100.087486159995 2022-08-10,09:11:33.000,222,9580340,-274,0,1660122693,5331.439359809992,-935.5373423400015,25100.094473280005 2022-08-10,09:11:34.000,222,9580325,1085,0,1660122694,5331.425887189995,-935.5443914700008,25100.08049904 2022-08-10,09:11:35.000,222,9580301,165,0,1660122695,5331.398941949992,-935.5232440799955,25100.115434640007 2022-08-10,09:11:36.000,222,9580364,885,0,1660122696,5331.378733019999,-935.5161949499961,25100.073511920004 2022-08-10,09:11:37.000,222,9580290,965,0,1660122697,5331.358524089999,-935.5443914700008,25100.066524800008 2022-08-10,09:11:38.000,222,9580283,-795,0,1660122698,5331.297897299999,-935.5443914700008,25100.059537679997 2022-08-10,09:11:39.000,222,9580350,365,0,1660122699,5331.297897299999,-935.5373423400015,25100.1014604 2022-08-10,09:11:40.000,222,9580384,-795,0,1660122700,5331.318106229999,-935.5373423400015,25100.087486159995 2022-08-10,09:11:41.000,222,9580308,-635,0,1660122701,5331.331578849997,-935.5091458199968,25100.087486159995 2022-08-10,09:11:42.000,222,9580297,445,0,1660122702,5331.331578849997,-935.5302932100021,25100.1014604 2022-08-10,09:11:43.000,222,9580383,165,0,1660122703,5331.304633609994,-935.495047559998,25100.073511920004 2022-08-10,09:11:44.000,222,9580404,-795,0,1660122704,5331.284424679994,-935.4879984299987,25100.045563440006 2022-08-10,09:11:45.000,222,9580286,-795,0,1660122705,5331.304633609994,-935.47390017,25100.0315892 2022-08-10,09:11:46.000,222,9580371,-795,0,1660122706,5331.250743129996,-935.4668510400006,25099.996653600007 2022-08-10,09:11:47.000,222,9580329,124,0,1660122707,5331.297897299999,-935.4598019100013,25100.05255056 2022-08-10,09:11:48.000,222,9580323,445,0,1660122708,5331.311369919997,-935.4386545199959,25100.073511920004 2022-08-10,09:11:49.000,222,9580356,725,0,1660122709,5331.291160989997,-935.4104579999985,25100.087486159995 2022-08-10,09:11:50.000,222,9580350,-795,0,1660122710,5331.311369919997,-935.382261480001,25100.12940888 2022-08-10,09:11:51.000,222,9580268,-795,0,1660122711,5331.304633609994,-935.382261480001,25100.115434640007 2022-08-10,09:11:52.000,222,9580326,-795,0,1660122712,5331.203588959994,-935.3540649599963,25099.954730880003 2022-08-10,09:11:53.000,222,9580312,1205,0,1660122713,5331.257479439999,-935.3681632200023,25100.066524800008 2022-08-10,09:11:54.000,222,9580361,-795,0,1660122714,5331.2709520599965,-935.3329175699982,25100.073511920004 2022-08-10,09:11:55.000,222,9580352,645,0,1660122715,5331.244006819994,-935.3540649599963,25100.1014604 2022-08-10,09:11:56.000,222,9580326,-795,0,1660122716,5331.277688369999,-935.3329175699982,25100.12940888 2022-08-10,09:11:57.000,222,9580328,-795,0,1660122717,5331.284424679994,-935.3117701800002,25100.094473280005 2022-08-10,09:11:58.000,222,9580346,-795,0,1660122718,5331.210325269996,-935.3117701800002,25100.024602080004 2022-08-10,09:11:59.000,222,9580399,-795,0,1660122719,5331.230534199996,-935.2694753999967,25100.143383120005 2022-08-10,09:12:00.000,222,9580301,725,0,1660122720,5331.210325269996,-935.2835736599955,25100.115434640007 2022-08-10,09:12:01.000,222,9580254,165,0,1660122721,5331.217061579999,-935.2624262699974,25100.045563440006 2022-08-10,09:12:02.000,222,9580286,885,0,1660122722,5331.257479439999,-935.2412788799993,25100.05255056 2022-08-10,09:12:03.000,222,9580307,445,0,1660122723,5331.237270509999,-935.2271806200006,25100.08049904 2022-08-10,09:12:04.000,222,9580308,-795,0,1660122724,5331.284424679994,-935.1919349699965,25100.171331600002 2022-08-10,09:12:05.000,222,9580322,485,0,1660122725,5331.297897299999,-935.2130823600019,25100.143383120005 2022-08-10,09:12:06.000,222,9580335,-795,0,1660122726,5331.324842539994,-935.1919349699965,25100.171331600002 2022-08-10,09:12:07.000,222,9580347,-795,0,1660122727,5331.324842539994,-935.1496401900004,25100.12940888 2022-08-10,09:12:08.000,222,9580409,365,0,1660122728,5331.318106229999,-935.1355419300016,25100.143383120005 2022-08-10,09:12:09.000,222,9580314,-795,0,1660122729,5331.324842539994,-935.1355419300016,25100.08049904 2022-08-10,09:12:10.000,222,9580316,-795,0,1660122730,5331.338315159999,-935.142591060001,25100.143383120005 2022-08-10,09:12:11.000,222,9580309,-795,0,1660122731,5331.3854693299945,-935.1073454099969,25100.13639600001 2022-08-10,09:12:12.000,222,9580329,805,0,1660122732,5331.425887189995,-935.0932471499982,25100.15037024 2022-08-10,09:12:13.000,222,9580330,404,0,1660122733,5331.452832429997,-935.0932471499982,25100.22024144 2022-08-10,09:12:14.000,222,9580326,725,0,1660122734,5331.452832429997,-935.0861980199988,25100.24818992 2022-08-10,09:12:15.000,222,9580375,-795,0,1660122735,5331.486513979995,-935.0720997600001,25100.19928008 2022-08-10,09:12:16.000,222,9580368,-795,0,1660122736,5331.466305049995,-935.0861980199988,25100.13639600001 2022-08-10,09:12:17.000,222,9580303,-635,0,1660122737,5331.4797776699925,-935.0580015000014,25100.192292960004 2022-08-10,09:12:18.000,222,9580336,-795,0,1660122738,5331.459568739992,-935.050952370002,25100.143383120005 2022-08-10,09:12:19.000,222,9580336,404,0,1660122739,5331.4797776699925,-935.0227558499973,25100.15037024 2022-08-10,09:12:20.000,222,9580335,-515,0,1660122740,5331.405678259995,-935.0298049799967,25100.178318719998 2022-08-10,09:12:21.000,222,9580365,-795,0,1660122741,5331.473041359997,-935.0016084599993,25100.22024144 2022-08-10,09:12:22.000,222,9580356,-795,0,1660122742,5331.520195529993,-934.9381662899978,25100.262164160005 2022-08-10,09:12:23.000,222,9580359,-235,0,1660122743,5331.466305049995,-934.9311171599984,25100.262164160005 2022-08-10,09:12:24.000,222,9580234,-35,0,1660122744,5331.432623499997,-934.8958715100016,25100.262164160005 2022-08-10,09:12:25.000,222,9580329,485,0,1660122745,5331.452832429997,-934.8817732499956,25100.227228559997 2022-08-10,09:12:26.000,222,9580306,-595,0,1660122746,5331.446096119995,-934.902920640001,25100.255177039995 2022-08-10,09:12:27.000,222,9580352,-795,0,1660122747,5331.378733019999,-934.8535767299982,25100.22024144 2022-08-10,09:12:28.000,222,9580292,-795,0,1660122748,5331.486513979995,-934.8465275999988,25100.325048239996 2022-08-10,09:12:29.000,222,9580325,-795,0,1660122749,5331.358524089999,-934.7760362999979,25100.24818992 2022-08-10,09:12:30.000,222,9580295,-795,0,1660122750,5331.398941949992,-934.7830854299973,25100.24818992 2022-08-10,09:12:31.000,222,9580354,-795,0,1660122751,5331.466305049995,-934.7830854299973,25100.332035360007 2022-08-10,09:12:32.000,222,9580351,325,0,1660122752,5331.432623499997,-934.7830854299973,25100.283125520007 2022-08-10,09:12:33.000,222,9580322,-195,0,1660122753,5331.405678259995,-934.7619380399992,25100.29709976 2022-08-10,09:12:34.000,222,9580341,645,0,1660122754,5331.392205639997,-934.7196432599958,25100.290112640003 2022-08-10,09:12:35.000,222,9580308,965,0,1660122755,5331.425887189995,-934.7337415200018,25100.332035360007 2022-08-10,09:12:36.000,222,9580290,-274,0,1660122756,5331.466305049995,-934.7196432599958,25100.38793232 2022-08-10,09:12:37.000,222,9580308,-795,0,1660122757,5331.371996709997,-934.7196432599958,25100.19928008 2022-08-10,09:12:38.000,222,9580357,-795,0,1660122758,5331.466305049995,-934.7196432599958,25100.359983840004 2022-08-10,09:12:39.000,222,9580281,-795,0,1660122759,5331.446096119995,-934.6773484799996,25100.30408688001 2022-08-10,09:12:40.000,222,9580333,645,0,1660122760,5331.452832429997,-934.6984958699977,25100.332035360007 2022-08-10,09:12:41.000,222,9580387,-795,0,1660122761,5331.425887189995,-934.6914467399984,25100.31806112 2022-08-10,09:12:42.000,222,9580321,-114,0,1660122762,5331.439359809992,-934.6562010900016,25100.339022480002 2022-08-10,09:12:43.000,222,9580284,-795,0,1660122763,5331.405678259995,-934.6562010900016,25100.24818992 2022-08-10,09:12:44.000,222,9580411,-795,0,1660122764,5331.439359809992,-934.6139063099981,25100.359983840004 2022-08-10,09:12:45.000,222,9580359,165,0,1660122765,5331.439359809992,-934.6139063099981,25100.394919439997 2022-08-10,09:12:46.000,222,9580331,-795,0,1660122766,5331.486513979995,-934.5998080499994,25100.359983840004 2022-08-10,09:12:47.000,222,9580333,-795,0,1660122767,5331.432623499997,-934.5998080499994,25100.35299672001 2022-08-10,09:12:48.000,222,9580315,-795,0,1660122768,5331.419150879992,-934.5998080499994,25100.290112640003 2022-08-10,09:12:49.000,222,9580284,1165,0,1660122769,5331.412414569997,-934.557513269996,25100.29709976 2022-08-10,09:12:50.000,222,9580253,725,0,1660122770,5331.365260399994,-934.5504641399966,25100.290112640003 2022-08-10,09:12:51.000,222,9580309,-795,0,1660122771,5331.398941949992,-934.557513269996,25100.290112640003 2022-08-10,09:12:52.000,222,9580372,-795,0,1660122772,5331.412414569997,-934.5363658799979,25100.311074000005 2022-08-10,09:12:53.000,222,9580271,1005,0,1660122773,5331.405678259995,-934.5222676199992,25100.262164160005 2022-08-10,09:12:54.000,222,9580296,565,0,1660122774,5331.3854693299945,-934.557513269996,25100.262164160005 2022-08-10,09:12:55.000,222,9580337,365,0,1660122775,5331.371996709997,-934.5434150099973,25100.325048239996 2022-08-10,09:12:56.000,222,9580377,-795,0,1660122776,5331.371996709997,-934.557513269996,25100.262164160005 2022-08-10,09:12:57.000,222,9580310,-795,0,1660122777,5331.405678259995,-934.5645623999953,25100.255177039995 2022-08-10,09:12:58.000,222,9580301,-795,0,1660122778,5331.419150879992,-934.5504641399966,25100.234215680008 2022-08-10,09:12:59.000,222,9580297,-475,0,1660122779,5331.351787779997,-934.5504641399966,25100.192292960004 2022-08-10,09:13:00.000,222,9580373,-475,0,1660122780,5331.459568739992,-934.557513269996,25100.227228559997 2022-08-10,09:13:01.000,222,9580345,685,0,1660122781,5331.432623499997,-934.557513269996,25100.283125520007 2022-08-10,09:13:02.000,222,9580303,765,0,1660122782,5331.351787779997,-934.6139063099981,25100.234215680008 2022-08-10,09:13:03.000,222,9580445,-795,0,1660122783,5331.452832429997,-934.5998080499994,25100.213254320006 2022-08-10,09:13:04.000,222,9580359,1165,0,1660122784,5331.446096119995,-934.6350536999962,25100.24818992 2022-08-10,09:13:05.000,222,9580351,-195,0,1660122785,5331.452832429997,-934.6209554399975,25100.115434640007 2022-08-10,09:13:06.000,222,9580265,124,0,1660122786,5331.439359809992,-934.6280045699968,25100.178318719998 2022-08-10,09:13:07.000,222,9580406,365,0,1660122787,5331.419150879992,-934.6562010900016,25100.094473280005 2022-08-10,09:13:08.000,222,9580332,-795,0,1660122788,5331.466305049995,-934.6491519600022,25100.227228559997 2022-08-10,09:13:09.000,222,9580367,-114,0,1660122789,5331.3854693299945,-934.6632502200009,25100.143383120005 2022-08-10,09:13:10.000,222,9580314,445,0,1660122790,5331.5134592199975,-934.6562010900016,25100.178318719998 2022-08-10,09:13:11.000,222,9580325,485,0,1660122791,5331.4797776699925,-934.6773484799996,25100.19928008 2022-08-10,09:13:12.000,222,9580361,1165,0,1660122792,5331.412414569997,-934.6421028299956,25100.12940888 2022-08-10,09:13:13.000,222,9580364,-795,0,1660122793,5331.412414569997,-934.6773484799996,25100.171331600002 2022-08-10,09:13:14.000,222,9580288,845,0,1660122794,5331.412414569997,-934.6984958699977,25100.059537679997 2022-08-10,09:13:15.000,222,9580337,-795,0,1660122795,5331.405678259995,-934.6914467399984,25100.108447519997 2022-08-10,09:13:16.000,222,9580332,605,0,1660122796,5331.439359809992,-934.6914467399984,25100.12940888 2022-08-10,09:13:17.000,222,9580295,-795,0,1660122797,5331.439359809992,-934.7125941299964,25100.13639600001 2022-08-10,09:13:18.000,222,9580319,404,0,1660122798,5331.405678259995,-934.7055449999971,25100.12940888 2022-08-10,09:13:19.000,222,9580331,805,0,1660122799,5331.378733019999,-934.6984958699977,25100.13639600001 2022-08-10,09:13:20.000,222,9580388,845,0,1660122800,5331.358524089999,-934.6914467399984,25100.13639600001 2022-08-10,09:13:21.000,222,9580309,-795,0,1660122801,5331.351787779997,-934.7196432599958,25100.059537679997 2022-08-10,09:13:22.000,222,9580277,-795,0,1660122802,5331.358524089999,-934.7125941299964,25100.12940888 2022-08-10,09:13:23.000,222,9580322,-795,0,1660122803,5331.358524089999,-934.7196432599958,25100.122421760003 2022-08-10,09:13:24.000,222,9580387,-795,0,1660122804,5331.365260399994,-934.7407906500011,25100.157357359996 2022-08-10,09:13:25.000,222,9580293,-395,0,1660122805,5331.351787779997,-934.7337415200018,25100.12940888 2022-08-10,09:13:26.000,222,9580291,-795,0,1660122806,5331.345051469994,-934.7478397800005,25100.094473280005 2022-08-10,09:13:27.000,222,9580329,525,0,1660122807,5331.345051469994,-934.7830854299973,25100.122421760003 2022-08-10,09:13:28.000,222,9580340,-795,0,1660122808,5331.338315159999,-934.8253802100007,25100.038576319996 2022-08-10,09:13:29.000,222,9580331,485,0,1660122809,5331.277688369999,-934.8324293400001,25100.08049904 2022-08-10,09:13:30.000,222,9580376,1405,0,1660122810,5331.196852649999,-934.8324293400001,25099.98267936 2022-08-10,09:13:31.000,222,9580312,1485,0,1660122811,5331.223797889994,-934.8817732499956,25099.96870512001 2022-08-10,09:13:32.000,222,9580265,124,0,1660122812,5331.324842539994,-934.8606258599975,25100.05255056 2022-08-10,09:13:33.000,222,9580298,1285,0,1660122813,5331.297897299999,-934.8958715100016,25100.0315892 2022-08-10,09:13:34.000,222,9580305,-795,0,1660122814,5331.284424679994,-934.924068029999,25100.066524800008 2022-08-10,09:13:35.000,222,9580305,-515,0,1660122815,5331.257479439999,-934.9170188999997,25100.024602080004 2022-08-10,09:13:36.000,222,9580329,1125,0,1660122816,5331.196852649999,-934.9311171599984,25099.961718 2022-08-10,09:13:37.000,222,9580355,-795,0,1660122817,5331.169907409996,-934.9663628099952,25099.989666479996 2022-08-10,09:13:38.000,222,9580338,-555,0,1660122818,5331.116016929998,-934.9875102000005,25099.961718 2022-08-10,09:13:39.000,222,9580358,365,0,1660122819,5331.142962169994,-934.9804610700012,25099.98267936 2022-08-10,09:13:40.000,222,9580267,-795,0,1660122820,5331.190116339996,-934.9945593299999,25100.010627839998 2022-08-10,09:13:41.000,222,9580336,-795,0,1660122821,5331.149698479996,-934.9945593299999,25100.010627839998 2022-08-10,09:13:42.000,222,9580305,-114,0,1660122822,5331.1766437199985,-935.0016084599993,25100.038576319996 2022-08-10,09:13:43.000,222,9580355,-795,0,1660122823,5331.142962169994,-934.9875102000005,25099.975692240005 2022-08-10,09:13:44.000,222,9580321,-795,0,1660122824,5331.041917519993,-935.0086575899986,25099.905821040004 2022-08-10,09:13:45.000,222,9580296,-795,0,1660122825,5331.095807999998,-935.0086575899986,25099.98267936 2022-08-10,09:13:46.000,222,9580321,-795,0,1660122826,5331.116016929998,-935.050952370002,25099.947743760007 2022-08-10,09:13:47.000,222,9580315,-315,0,1660122827,5331.082335379993,-935.050952370002,25099.954730880003 2022-08-10,09:13:48.000,222,9580330,-795,0,1660122828,5331.082335379993,-935.050952370002,25099.98267936 2022-08-10,09:13:49.000,222,9580316,45,0,1660122829,5331.075599069998,-935.0580015000014,25099.975692240005 2022-08-10,09:13:50.000,222,9580305,-235,0,1660122830,5331.062126449993,-935.0439032399954,25099.940756639997 2022-08-10,09:13:51.000,222,9580382,805,0,1660122831,5331.048653829996,-935.0439032399954,25099.91280816 2022-08-10,09:13:52.000,222,9580295,-795,0,1660122832,5331.008235969995,-935.0932471499982,25099.91280816 2022-08-10,09:13:53.000,222,9580244,-434,0,1660122833,5330.967818109995,-935.1002962799976,25099.91280816 2022-08-10,09:13:54.000,222,9580298,645,0,1660122834,5330.927400249995,-935.142591060001,25099.91280816 2022-08-10,09:13:55.000,222,9580343,485,0,1660122835,5330.9139276299975,-935.1566893199997,25099.877872560006 2022-08-10,09:13:56.000,222,9580343,-795,0,1660122836,5330.907191319995,-935.1637384499991,25099.926782400005 2022-08-10,09:13:57.000,222,9580285,605,0,1660122837,5330.9139276299975,-935.1848858399972,25099.905821040004 2022-08-10,09:13:58.000,222,9580357,-795,0,1660122838,5330.900455009993,-935.1989840999959,25099.91280816 2022-08-10,09:13:59.000,222,9580345,725,0,1660122839,5330.819619289992,-935.2624262699974,25099.773065759997 2022-08-10,09:14:00.000,222,9580385,725,0,1660122840,5330.806146669995,-935.2694753999967,25099.842936959998 2022-08-10,09:14:01.000,222,9580312,365,0,1660122841,5330.792674049997,-935.2906227900021,25099.81498848 2022-08-10,09:14:02.000,222,9580258,-795,0,1660122842,5330.772465119997,-935.3258684399989,25099.835949840002 2022-08-10,09:14:03.000,222,9580270,-795,0,1660122843,5330.752256189997,-935.3540649599963,25099.821975599996 2022-08-10,09:14:04.000,222,9580329,-795,0,1660122844,5330.785937739995,-935.3611140899957,25099.891846799997 2022-08-10,09:14:05.000,222,9580339,-795,0,1660122845,5330.779201429992,-935.382261480001,25099.856911200004 2022-08-10,09:14:06.000,222,9580388,-795,0,1660122846,5330.684893089994,-935.382261480001,25099.731143040008 2022-08-10,09:14:07.000,222,9580317,-795,0,1660122847,5330.705102019994,-935.4175071299978,25099.731143040008 2022-08-10,09:14:08.000,222,9580357,-795,0,1660122848,5330.738783569999,-935.4457036499953,25099.703194559996 2022-08-10,09:14:09.000,222,9580358,-795,0,1660122849,5330.684893089994,-935.4386545199959,25099.731143040008 2022-08-10,09:14:10.000,222,9580291,605,0,1660122850,5330.698365709999,-935.4809492999993,25099.773065759997 2022-08-10,09:14:11.000,222,9580313,-595,0,1660122851,5330.664684159994,-935.5091458199968,25099.787040000003 2022-08-10,09:14:12.000,222,9580333,-795,0,1660122852,5330.725310949994,-935.4668510400006,25099.76607864 2022-08-10,09:14:13.000,222,9580323,-795,0,1660122853,5330.698365709999,-935.5161949499961,25099.738130160003 2022-08-10,09:14:14.000,222,9580238,-795,0,1660122854,5330.678156779999,-935.5232440799955,25099.731143040008 2022-08-10,09:14:15.000,222,9580275,-795,0,1660122855,5330.651211539996,-935.5373423400015,25099.7171688 2022-08-10,09:14:16.000,222,9580344,525,0,1660122856,5330.577112129999,-935.5443914700008,25099.68223320001 2022-08-10,09:14:17.000,222,9580320,-795,0,1660122857,5330.550166889996,-935.5443914700008,25099.689220320004 2022-08-10,09:14:18.000,222,9580333,805,0,1660122858,5330.536694269998,-935.5655388599989,25099.74511728 2022-08-10,09:14:19.000,222,9580333,-235,0,1660122859,5330.422176999993,-935.5725879899983,25099.63332336001 2022-08-10,09:14:20.000,222,9580356,-795,0,1660122860,5330.482803789993,-935.5725879899983,25099.7171688 2022-08-10,09:14:21.000,222,9580293,325,0,1660122861,5330.449122239996,-935.6007845099957,25099.74511728 2022-08-10,09:14:22.000,222,9580276,525,0,1660122862,5330.401968069993,-935.6007845099957,25099.675246079998 2022-08-10,09:14:23.000,222,9580328,-795,0,1660122863,5330.395231759998,-935.6007845099957,25099.69620744 2022-08-10,09:14:24.000,222,9580360,325,0,1660122864,5330.375022829998,-935.6289810300004,25099.689220320004 2022-08-10,09:14:25.000,222,9580310,885,0,1660122865,5330.321132349993,-935.6642266799972,25099.69620744 2022-08-10,09:14:26.000,222,9580327,1165,0,1660122866,5330.307659729995,-935.6712758099966,25099.689220320004 2022-08-10,09:14:27.000,222,9580338,-795,0,1660122867,5330.300923419993,-935.678324939996,25099.703194559996 2022-08-10,09:14:28.000,222,9580307,-795,0,1660122868,5330.321132349993,-935.6712758099966,25099.69620744 2022-08-10,09:14:29.000,222,9580296,-795,0,1660122869,5330.247032939995,-935.6924232000019,25099.605374879997 2022-08-10,09:14:30.000,222,9580341,-795,0,1660122870,5330.327868659995,-935.6994723300013,25099.68223320001 2022-08-10,09:14:31.000,222,9580334,-795,0,1660122871,5330.2807144899925,-935.7347179799981,25099.661271840007 2022-08-10,09:14:32.000,222,9580280,-795,0,1660122872,5330.267241869995,-935.7558653699962,25099.472619600005 2022-08-10,09:14:33.000,222,9580331,-795,0,1660122873,5330.294187109997,-935.7206197199994,25099.612362000007 2022-08-10,09:14:34.000,222,9580308,-795,0,1660122874,5330.267241869995,-935.7206197199994,25099.689220320004 2022-08-10,09:14:35.000,222,9580328,525,0,1660122875,5330.294187109997,-935.7276688499987,25099.689220320004 2022-08-10,09:14:36.000,222,9580326,1125,0,1660122876,5330.334604969998,-935.7065214600007,25099.68223320001 2022-08-10,09:14:37.000,222,9580310,-795,0,1660122877,5330.327868659995,-935.71357059,25099.69620744 2022-08-10,09:14:38.000,222,9580280,-795,0,1660122878,5330.361550209993,-935.71357059,25099.710181680006 2022-08-10,09:14:39.000,222,9580383,-795,0,1660122879,5330.375022829998,-935.6853740699953,25099.731143040008 2022-08-10,09:14:40.000,222,9580344,645,0,1660122880,5330.3143960399975,-935.6712758099966,25099.7171688 2022-08-10,09:14:41.000,222,9580257,-795,0,1660122881,5330.253769249997,-935.678324939996,25099.661271840007 2022-08-10,09:14:42.000,222,9580353,-795,0,1660122882,5330.321132349993,-935.6642266799972,25099.731143040008 2022-08-10,09:14:43.000,222,9580348,-795,0,1660122883,5330.300923419993,-935.6430792899992,25099.738130160003 2022-08-10,09:14:44.000,222,9580331,765,0,1660122884,5330.354813899998,-935.6219319000011,25099.821975599996 2022-08-10,09:14:45.000,222,9580287,1085,0,1660122885,5330.321132349993,-935.5796371199976,25099.81498848 2022-08-10,09:14:46.000,222,9580314,885,0,1660122886,5330.354813899998,-935.5937353799964,25099.828962720007 2022-08-10,09:14:47.000,222,9580375,-795,0,1660122887,5330.361550209993,-935.5514406000002,25099.870885439996 2022-08-10,09:14:48.000,222,9580360,1165,0,1660122888,5330.348077589995,-935.5302932100021,25099.79402712 2022-08-10,09:14:49.000,222,9580295,-795,0,1660122889,5330.267241869995,-935.5373423400015,25099.821975599996 2022-08-10,09:14:50.000,222,9580359,-795,0,1660122890,5330.273978179997,-935.5232440799955,25099.835949840002 2022-08-10,09:14:51.000,222,9580268,885,0,1660122891,5330.307659729995,-935.4809492999993,25099.877872560006 2022-08-10,09:14:52.000,222,9580349,-795,0,1660122892,5330.348077589995,-935.4457036499953,25099.947743760007 2022-08-10,09:14:53.000,222,9580298,-795,0,1660122893,5330.375022829998,-935.4457036499953,25099.989666479996 2022-08-10,09:14:54.000,222,9580394,45,0,1660122894,5330.368286519995,-935.4386545199959,25099.96870512001 2022-08-10,09:14:55.000,222,9580391,1045,0,1660122895,5330.348077589995,-935.3963597399998,25100.01761496001 2022-08-10,09:14:56.000,222,9580347,-795,0,1660122896,5330.361550209993,-935.382261480001,25099.98267936 2022-08-10,09:14:57.000,222,9580333,605,0,1660122897,5330.321132349993,-935.382261480001,25100.01761496001 2022-08-10,09:14:58.000,222,9580319,-795,0,1660122898,5330.348077589995,-935.347015829997,25099.98267936 2022-08-10,09:14:59.000,222,9580312,-795,0,1660122899,5330.348077589995,-935.3540649599963,25100.010627839998 2022-08-10,09:15:00.000,222,9580333,-795,0,1660122900,5330.395231759998,-935.347015829997,25100.15037024 2022-08-10,09:15:01.000,222,9580299,-354,0,1660122901,5330.368286519995,-935.3681632200023,25100.13639600001 2022-08-10,09:15:02.000,222,9580333,885,0,1660122902,5330.327868659995,-935.3399666999976,25100.122421760003 2022-08-10,09:15:03.000,222,9580384,-675,0,1660122903,5330.341341279993,-935.347015829997,25100.157357359996 2022-08-10,09:15:04.000,222,9580349,-795,0,1660122904,5330.294187109997,-935.3329175699982,25100.122421760003 2022-08-10,09:15:05.000,222,9580383,805,0,1660122905,5330.253769249997,-935.3329175699982,25100.122421760003 2022-08-10,09:15:06.000,222,9580327,-395,0,1660122906,5330.247032939995,-935.3047210500008,25100.15037024 2022-08-10,09:15:07.000,222,9580308,-795,0,1660122907,5330.2807144899925,-935.3399666999976,25100.19928008 2022-08-10,09:15:08.000,222,9580310,-795,0,1660122908,5330.294187109997,-935.3258684399989,25100.164344480007 2022-08-10,09:15:09.000,222,9580330,-595,0,1660122909,5330.247032939995,-935.3047210500008,25100.234215680008 2022-08-10,09:15:10.000,222,9580356,-795,0,1660122910,5330.247032939995,-935.3258684399989,25100.22024144 2022-08-10,09:15:11.000,222,9580344,45,0,1660122911,5330.260505559992,-935.2976719200014,25100.262164160005 2022-08-10,09:15:12.000,222,9580368,1285,0,1660122912,5330.220087699992,-935.2835736599955,25100.19928008 2022-08-10,09:15:13.000,222,9580318,-795,0,1660122913,5330.226824009995,-935.2835736599955,25100.234215680008 2022-08-10,09:15:14.000,222,9580342,-795,0,1660122914,5330.253769249997,-935.2835736599955,25100.262164160005 2022-08-10,09:15:15.000,222,9580330,-795,0,1660122915,5330.152724599997,-935.2694753999967,25100.213254320006 2022-08-10,09:15:16.000,222,9580329,-795,0,1660122916,5330.213351389997,-935.255377139998,25100.31806112 2022-08-10,09:15:17.000,222,9580371,1045,0,1660122917,5330.260505559992,-935.2201314900012,25100.325048239996 2022-08-10,09:15:18.000,222,9580303,525,0,1660122918,5330.267241869995,-935.2130823600019,25100.373958079996 2022-08-10,09:15:19.000,222,9580302,765,0,1660122919,5330.247032939995,-935.1566893199997,25100.325048239996 2022-08-10,09:15:20.000,222,9580335,-795,0,1660122920,5330.179669839992,-935.1778367099978,25100.283125520007 2022-08-10,09:15:21.000,222,9580327,404,0,1660122921,5330.233560319997,-935.1284928000023,25100.346009599998 2022-08-10,09:15:22.000,222,9580319,-675,0,1660122922,5330.220087699992,-935.1143945399963,25100.346009599998 2022-08-10,09:15:23.000,222,9580316,-235,0,1660122923,5330.213351389997,-935.0791488899995,25100.359983840004 2022-08-10,09:15:24.000,222,9580314,-195,0,1660122924,5330.240296629992,-935.0580015000014,25100.4158808 2022-08-10,09:15:25.000,222,9580353,365,0,1660122925,5330.172933529997,-935.0720997600001,25100.290112640003 2022-08-10,09:15:26.000,222,9580328,-795,0,1660122926,5330.226824009995,-935.0439032399954,25100.499726240007 2022-08-10,09:15:27.000,222,9580340,-795,0,1660122927,5330.206615079995,-935.015706719998,25100.485752 2022-08-10,09:15:28.000,222,9580314,-795,0,1660122928,5330.220087699992,-935.036854109996,25100.429855040005 2022-08-10,09:15:29.000,222,9580273,-795,0,1660122929,5330.1661972199945,-935.015706719998,25100.457803520003 2022-08-10,09:15:30.000,222,9580406,645,0,1660122930,5330.152724599997,-935.036854109996,25100.450816400007 2022-08-10,09:15:31.000,222,9580366,-795,0,1660122931,5330.132515669997,-935.0227558499973,25100.499726240007 2022-08-10,09:15:32.000,222,9580319,-795,0,1660122932,5330.085361499994,-935.0439032399954,25100.569597440008 2022-08-10,09:15:33.000,222,9580313,-795,0,1660122933,5330.0516799499965,-935.036854109996,25100.4158808 2022-08-10,09:15:34.000,222,9580327,-795,0,1660122934,5330.145988289994,-935.0227558499973,25100.485752 2022-08-10,09:15:35.000,222,9580319,-795,0,1660122935,5330.085361499994,-935.015706719998,25100.527674720004 2022-08-10,09:15:36.000,222,9580361,-795,0,1660122936,5330.078625189999,-935.0439032399954,25100.548636080006 2022-08-10,09:15:37.000,222,9580347,-795,0,1660122937,5329.991053159996,-935.0650506300008,25100.485752 2022-08-10,09:15:38.000,222,9580294,725,0,1660122938,5330.085361499994,-935.050952370002,25100.562610319997 2022-08-10,09:15:39.000,222,9580299,565,0,1660122939,5330.038207329999,-935.0580015000014,25100.562610319997 2022-08-10,09:15:40.000,222,9580344,-795,0,1660122940,5330.105570429994,-935.0720997600001,25100.63946864001 2022-08-10,09:15:41.000,222,9580338,-795,0,1660122941,5330.092097809997,-935.0791488899995,25100.597545920005 2022-08-10,09:15:42.000,222,9580312,445,0,1660122942,5330.092097809997,-935.0580015000014,25100.646455760005 2022-08-10,09:15:43.000,222,9580339,-795,0,1660122943,5330.085361499994,-935.0650506300008,25100.60453304 2022-08-10,09:15:44.000,222,9580319,-795,0,1660122944,5330.065152569994,-935.0791488899995,25100.590558799995 2022-08-10,09:15:45.000,222,9580355,-795,0,1660122945,5330.058416259999,-935.0791488899995,25100.65344288 2022-08-10,09:15:46.000,222,9580324,-795,0,1660122946,5330.071888879997,-935.0439032399954,25100.60453304 2022-08-10,09:15:47.000,222,9580355,-795,0,1660122947,5330.058416259999,-935.050952370002,25100.548636080006 2022-08-10,09:15:48.000,222,9580345,-795,0,1660122948,5330.125779359994,-935.0650506300008,25100.709339839996 2022-08-10,09:15:49.000,222,9580313,-795,0,1660122949,5330.145988289994,-935.0439032399954,25100.68837848001 2022-08-10,09:15:50.000,222,9580300,-795,0,1660122950,5330.139251979999,-935.0016084599993,25100.72331408 2022-08-10,09:15:51.000,222,9580374,485,0,1660122951,5330.078625189999,-935.015706719998,25100.569597440008 2022-08-10,09:15:52.000,222,9580454,-35,0,1660122952,5330.152724599997,-935.0016084599993,25100.68837848001 2022-08-10,09:15:53.000,222,9580301,-795,0,1660122953,5330.159460909999,-934.9804610700012,25100.70235272 2022-08-10,09:15:54.000,222,9580311,-795,0,1660122954,5330.145988289994,-934.9663628099952,25100.75126256 2022-08-10,09:15:55.000,222,9580308,124,0,1660122955,5330.199878769992,-934.9522645499965,25100.730301199997 2022-08-10,09:15:56.000,222,9580312,-795,0,1660122956,5330.220087699992,-934.9099697700003,25100.793185280003 2022-08-10,09:15:57.000,222,9580292,365,0,1660122957,5330.260505559992,-934.8958715100016,25100.814146640005 2022-08-10,09:15:58.000,222,9580363,605,0,1660122958,5330.260505559992,-934.8606258599975,25100.835108000007 2022-08-10,09:15:59.000,222,9580380,-195,0,1660122959,5330.273978179997,-934.8606258599975,25100.863056480004 2022-08-10,09:16:00.000,222,9580396,-795,0,1660122960,5330.233560319997,-934.8183310800014,25100.849082239998 2022-08-10,09:16:01.000,222,9580317,-795,0,1660122961,5330.240296629992,-934.8253802100007,25100.877030719996 2022-08-10,09:16:02.000,222,9580299,-795,0,1660122962,5330.233560319997,-934.7830854299973,25100.849082239998 2022-08-10,09:16:03.000,222,9580293,-195,0,1660122963,5330.260505559992,-934.7689871699986,25100.91895344 2022-08-10,09:16:04.000,222,9580328,645,0,1660122964,5330.186406149995,-934.7548889099999,25100.863056480004 2022-08-10,09:16:05.000,222,9580324,1005,0,1660122965,5330.287450799995,-934.7196432599958,25101.002798880007 2022-08-10,09:16:06.000,222,9580302,85,0,1660122966,5330.267241869995,-934.6914467399984,25101.030747360004 2022-08-10,09:16:07.000,222,9580314,1205,0,1660122967,5330.287450799995,-934.684397609999,25101.002798880007 2022-08-10,09:16:08.000,222,9580344,-795,0,1660122968,5330.233560319997,-934.6350536999962,25101.016773119998 2022-08-10,09:16:09.000,222,9580318,-795,0,1660122969,5330.199878769992,-934.6421028299956,25101.03773448 2022-08-10,09:16:10.000,222,9580298,-74,0,1660122970,5330.220087699992,-934.6139063099981,25101.044721599996 2022-08-10,09:16:11.000,222,9580314,-795,0,1660122971,5330.213351389997,-934.571611530002,25101.08664432 2022-08-10,09:16:12.000,222,9580331,445,0,1660122972,5330.226824009995,-934.5293167499985,25101.149528400005 2022-08-10,09:16:13.000,222,9580314,-795,0,1660122973,5330.220087699992,-934.5011202300011,25101.177476880002 2022-08-10,09:16:14.000,222,9580216,-155,0,1660122974,5330.267241869995,-934.5222676199992,25101.170489760007 2022-08-10,09:16:15.000,222,9580370,765,0,1660122975,5330.240296629992,-934.4870219699951,25101.240360960008 2022-08-10,09:16:16.000,222,9580323,-795,0,1660122976,5330.159460909999,-934.4799728399958,25101.14254128001 2022-08-10,09:16:17.000,222,9580272,-795,0,1660122977,5330.186406149995,-934.4588254499977,25101.240360960008 2022-08-10,09:16:18.000,222,9580274,-795,0,1660122978,5330.159460909999,-934.444727189999,25101.282283679997 2022-08-10,09:16:19.000,222,9580334,-795,0,1660122979,5330.159460909999,-934.4165306700015,25101.296257920003 2022-08-10,09:16:20.000,222,9580291,-795,0,1660122980,5330.186406149995,-934.4024324099955,25101.345167760002 2022-08-10,09:16:21.000,222,9580309,-795,0,1660122981,5330.213351389997,-934.3812850199974,25101.345167760002 2022-08-10,09:16:22.000,222,9580284,-235,0,1660122982,5330.240296629992,-934.3812850199974,25101.401064719998 2022-08-10,09:16:23.000,222,9580363,-795,0,1660122983,5330.220087699992,-934.3601376299994,25101.415038960004 2022-08-10,09:16:24.000,222,9580338,645,0,1660122984,5330.206615079995,-934.3460393700007,25101.3940776 2022-08-10,09:16:25.000,222,9580304,325,0,1660122985,5330.193142459997,-934.3319411100019,25101.44298744 2022-08-10,09:16:26.000,222,9580352,365,0,1660122986,5330.152724599997,-934.3319411100019,25101.366129120004 2022-08-10,09:16:27.000,222,9580309,525,0,1660122987,5330.260505559992,-934.2896463299985,25101.3940776 2022-08-10,09:16:28.000,222,9580315,-795,0,1660122988,5330.3143960399975,-934.2403024199957,25101.54080712 2022-08-10,09:16:29.000,222,9580283,-795,0,1660122989,5330.341341279993,-934.2614498100011,25101.512858640002 2022-08-10,09:16:30.000,222,9580238,-795,0,1660122990,5330.341341279993,-934.2403024199957,25101.56176848 2022-08-10,09:16:31.000,222,9580425,-795,0,1660122991,5330.361550209993,-934.2403024199957,25101.533820000004 2022-08-10,09:16:32.000,222,9580323,1005,0,1660122992,5330.354813899998,-934.1980076399996,25101.58971696 2022-08-10,09:16:33.000,222,9580344,-795,0,1660122993,5330.368286519995,-934.1980076399996,25101.596704079995 2022-08-10,09:16:34.000,222,9580364,-795,0,1660122994,5330.2807144899925,-934.1698111200021,25101.449974559997 2022-08-10,09:16:35.000,222,9580344,525,0,1660122995,5330.375022829998,-934.11341808,25101.603691200005 2022-08-10,09:16:36.000,222,9580345,445,0,1660122996,5330.4087043799955,-934.1275163399987,25101.736446479998 2022-08-10,09:16:37.000,222,9580296,-795,0,1660122997,5330.422176999993,-934.1063689500006,25101.72945936 2022-08-10,09:16:38.000,222,9580332,-354,0,1660122998,5330.435649619998,-934.0922706900019,25101.743433600008 2022-08-10,09:16:39.000,222,9580333,-795,0,1660122999,5330.455858549998,-934.0781724299959,25101.80631768 2022-08-10,09:16:40.000,222,9580411,325,0,1660123000,5330.422176999993,-934.0852215599953,25101.764394959995 2022-08-10,09:16:41.000,222,9580315,-795,0,1660123001,5330.388495449995,-934.0781724299959,25101.771382080005 2022-08-10,09:16:42.000,222,9580382,-795,0,1660123002,5330.375022829998,-934.0640741699972,25101.7783692 2022-08-10,09:16:43.000,222,9580320,-795,0,1660123003,5330.368286519995,-934.0852215599953,25101.792343440007 2022-08-10,09:16:44.000,222,9580276,-35,0,1660123004,5330.260505559992,-934.0993198200013,25101.750420720004 2022-08-10,09:16:45.000,222,9580322,285,0,1660123005,5330.341341279993,-934.1063689500006,25101.86221464001 2022-08-10,09:16:46.000,222,9580344,-795,0,1660123006,5330.354813899998,-934.0852215599953,25101.883175999996 2022-08-10,09:16:47.000,222,9580357,-795,0,1660123007,5330.321132349993,-934.0711232999965,25101.841253280007 2022-08-10,09:16:48.000,222,9580372,-795,0,1660123008,5330.287450799995,-934.0781724299959,25101.869201760004 2022-08-10,09:16:49.000,222,9580297,-795,0,1660123009,5330.206615079995,-934.11341808,25101.764394959995 2022-08-10,09:16:50.000,222,9580341,645,0,1660123010,5330.240296629992,-934.0711232999965,25101.848240400002 2022-08-10,09:16:51.000,222,9580364,525,0,1660123011,5330.253769249997,-934.11341808,25101.904137359998 2022-08-10,09:16:52.000,222,9580359,-795,0,1660123012,5330.220087699992,-934.11341808,25101.953047199997 2022-08-10,09:16:53.000,222,9580323,-795,0,1660123013,5330.220087699992,-934.1275163399987,25101.92509872 2022-08-10,09:16:54.000,222,9580388,-795,0,1660123014,5330.233560319997,-934.134565469998,25101.94606008 2022-08-10,09:16:55.000,222,9580374,924,0,1660123015,5330.199878769992,-934.1557128599961,25101.904137359998 2022-08-10,09:16:56.000,222,9580340,485,0,1660123016,5330.152724599997,-934.1275163399987,25101.89715024 2022-08-10,09:16:57.000,222,9580354,725,0,1660123017,5330.092097809997,-934.1698111200021,25101.80631768 2022-08-10,09:16:58.000,222,9580286,-795,0,1660123018,5330.071888879997,-934.1557128599961,25101.89715024 2022-08-10,09:16:59.000,222,9580301,-795,0,1660123019,5330.078625189999,-934.1627619899955,25101.87618888 2022-08-10,09:17:00.000,222,9580336,-274,0,1660123020,5330.071888879997,-934.1839093800008,25101.967021440003 2022-08-10,09:17:01.000,222,9580333,-795,0,1660123021,5330.058416259999,-934.2191550299976,25101.911124480008 2022-08-10,09:17:02.000,222,9580348,-595,0,1660123022,5329.950635299996,-934.226204159997,25101.94606008 2022-08-10,09:17:03.000,222,9580308,-795,0,1660123023,5329.937162679998,-934.2403024199957,25101.911124480008 2022-08-10,09:17:04.000,222,9580433,-795,0,1660123024,5329.876535889998,-934.2614498100011,25101.911124480008 2022-08-10,09:17:05.000,222,9580315,605,0,1660123025,5329.802436479993,-934.2825971999991,25101.87618888 2022-08-10,09:17:06.000,222,9580298,-795,0,1660123026,5329.775491239998,-934.3178428499959,25101.883175999996 2022-08-10,09:17:07.000,222,9580301,-795,0,1660123027,5329.6946555199975,-934.3530885,25101.792343440007 2022-08-10,09:17:08.000,222,9580342,-635,0,1660123028,5329.748545999995,-934.3389902400013,25101.855227519998 2022-08-10,09:17:09.000,222,9580347,-795,0,1660123029,5329.6946555199975,-934.3742358899981,25101.869201760004 2022-08-10,09:17:10.000,222,9580400,-795,0,1660123030,5329.6609739699925,-934.3883341499968,25101.834266159996 2022-08-10,09:17:11.000,222,9580334,965,0,1660123031,5329.647501349995,-934.4165306700015,25101.86221464001 2022-08-10,09:17:12.000,222,9580348,-795,0,1660123032,5329.573401939997,-934.444727189999,25101.764394959995 2022-08-10,09:17:13.000,222,9580324,-795,0,1660123033,5329.492566219997,-934.4940711000017,25101.785356319997 2022-08-10,09:17:14.000,222,9580368,845,0,1660123034,5329.485829909994,-934.5363658799979,25101.736446479998 2022-08-10,09:17:15.000,222,9580349,-795,0,1660123035,5329.431939429996,-934.5645623999953,25101.708498 2022-08-10,09:17:16.000,222,9580328,-795,0,1660123036,5329.445412049994,-934.5786606600013,25101.736446479998 2022-08-10,09:17:17.000,222,9580339,-795,0,1660123037,5329.378048949999,-934.6139063099981,25101.617665439997 2022-08-10,09:17:18.000,222,9580322,924,0,1660123038,5329.384785259994,-934.6068571799988,25101.680549520002 2022-08-10,09:17:19.000,222,9580379,-795,0,1660123039,5329.310685849996,-934.6280045699968,25101.72945936 2022-08-10,09:17:20.000,222,9580301,-795,0,1660123040,5329.175959649998,-934.6773484799996,25101.54080712 2022-08-10,09:17:21.000,222,9580342,924,0,1660123041,5329.229850129996,-934.6773484799996,25101.603691200005 2022-08-10,09:17:22.000,222,9580337,-795,0,1660123042,5329.142278099993,-934.684397609999,25101.56176848 2022-08-10,09:17:23.000,222,9580320,765,0,1660123043,5329.122069169993,-934.7055449999971,25101.596704079995 2022-08-10,09:17:24.000,222,9580337,-795,0,1660123044,5329.135541789998,-934.6914467399984,25101.568755599998 2022-08-10,09:17:25.000,222,9580337,645,0,1660123045,5329.068178689995,-934.7196432599958,25101.575742720008 2022-08-10,09:17:26.000,222,9580304,1165,0,1660123046,5329.034497139997,-934.6984958699977,25101.512858640002 2022-08-10,09:17:27.000,222,9580354,-795,0,1660123047,5328.994079279997,-934.7196432599958,25101.547794239996 2022-08-10,09:17:28.000,222,9580369,-795,0,1660123048,5328.926716179994,-934.7196432599958,25101.498884399996 2022-08-10,09:17:29.000,222,9580373,805,0,1660123049,5328.886298319994,-934.7407906500011,25101.47093592 2022-08-10,09:17:30.000,222,9580326,-755,0,1660123050,5328.845880459994,-934.7125941299964,25101.387090480006 2022-08-10,09:17:31.000,222,9580309,805,0,1660123051,5328.7044179499935,-934.7478397800005,25101.19145112001 2022-08-10,09:17:32.000,222,9580311,-795,0,1660123052,5328.825671529994,-934.6984958699977,25101.408051840008 2022-08-10,09:17:33.000,222,9580284,205,0,1660123053,5328.805462599994,-934.7055449999971,25101.415038960004 2022-08-10,09:17:34.000,222,9580294,645,0,1660123054,5328.751572119996,-934.7055449999971,25101.408051840008 2022-08-10,09:17:35.000,222,9580302,565,0,1660123055,5328.5899006799955,-934.7125941299964,25101.261322319995 2022-08-10,09:17:36.000,222,9580278,-395,0,1660123056,5328.690945329996,-934.6984958699977,25101.31023216001 2022-08-10,09:17:37.000,222,9580442,-795,0,1660123057,5328.657263779998,-934.7125941299964,25101.282283679997 2022-08-10,09:17:38.000,222,9580311,-795,0,1660123058,5328.677472709998,-934.7125941299964,25101.27529656 2022-08-10,09:17:39.000,222,9580296,885,0,1660123059,5328.643791159993,-934.7125941299964,25101.240360960008 2022-08-10,09:17:40.000,222,9580351,404,0,1660123060,5328.529273889995,-934.7055449999971,25101.14254128001 2022-08-10,09:17:41.000,222,9580329,885,0,1660123061,5328.637054849998,-934.7196432599958,25101.282283679997 2022-08-10,09:17:42.000,222,9580282,-795,0,1660123062,5328.684209019993,-934.7125941299964,25101.219399600006 2022-08-10,09:17:43.000,222,9580363,-795,0,1660123063,5328.657263779998,-934.7266923899952,25101.261322319995 2022-08-10,09:17:44.000,222,9580349,-195,0,1660123064,5328.616845919998,-934.7055449999971,25101.163502639996 2022-08-10,09:17:45.000,222,9580326,-795,0,1660123065,5328.596636989998,-934.7125941299964,25101.163502639996 2022-08-10,09:17:46.000,222,9580342,-795,0,1660123066,5328.488856029995,-934.7407906500011,25100.96786328 2022-08-10,09:17:47.000,222,9580291,-795,0,1660123067,5328.623582229993,-934.7266923899952,25101.114592799997 2022-08-10,09:17:48.000,222,9580319,-795,0,1660123068,5328.657263779998,-934.7196432599958,25101.13555416 2022-08-10,09:17:49.000,222,9580401,85,0,1660123069,5328.637054849998,-934.6914467399984,25101.14254128001 2022-08-10,09:17:50.000,222,9580384,-434,0,1660123070,5328.664000089993,-934.7125941299964,25101.15651552 2022-08-10,09:17:51.000,222,9580359,605,0,1660123071,5328.664000089993,-934.7266923899952,25101.10760568 2022-08-10,09:17:52.000,222,9580318,965,0,1660123072,5328.650527469996,-934.7125941299964,25101.10760568 2022-08-10,09:17:53.000,222,9580316,-795,0,1660123073,5328.549482819995,-934.7337415200018,25100.946901919997 2022-08-10,09:17:54.000,222,9580268,-515,0,1660123074,5328.637054849998,-934.7125941299964,25101.093631439995 2022-08-10,09:17:55.000,222,9580318,45,0,1660123075,5328.650527469996,-934.7407906500011,25101.044721599996 2022-08-10,09:17:56.000,222,9580349,445,0,1660123076,5328.690945329996,-934.7407906500011,25101.149528400005 2022-08-10,09:17:57.000,222,9580296,-395,0,1660123077,5328.744835809994,-934.7548889099999,25101.072670080008 2022-08-10,09:17:58.000,222,9580315,-795,0,1660123078,5328.731363189996,-934.7548889099999,25101.128567040003 2022-08-10,09:17:59.000,222,9580379,-795,0,1660123079,5328.731363189996,-934.7478397800005,25101.093631439995 2022-08-10,09:18:00.000,222,9580327,-795,0,1660123080,5328.5899006799955,-934.7830854299973,25100.953889040007 2022-08-10,09:18:01.000,222,9580290,-475,0,1660123081,5328.711154259996,-934.797183689996,25101.002798880007 2022-08-10,09:18:02.000,222,9580306,525,0,1660123082,5328.670736399996,-934.797183689996,25101.044721599996 2022-08-10,09:18:03.000,222,9580326,-795,0,1660123083,5328.684209019993,-934.7830854299973,25101.051708720006 2022-08-10,09:18:04.000,222,9580278,404,0,1660123084,5328.711154259996,-934.7901345599967,25101.072670080008 2022-08-10,09:18:05.000,222,9580290,-795,0,1660123085,5328.697681639998,-934.7901345599967,25101.128567040003 2022-08-10,09:18:06.000,222,9580344,-795,0,1660123086,5328.7044179499935,-934.8253802100007,25101.114592799997 2022-08-10,09:18:07.000,222,9580330,-795,0,1660123087,5328.7044179499935,-934.811281950002,25101.13555416 2022-08-10,09:18:08.000,222,9580360,445,0,1660123088,5328.616845919998,-934.8394784699994,25101.016773119998 2022-08-10,09:18:09.000,222,9580296,-795,0,1660123089,5328.623582229993,-934.8183310800014,25100.960876160003 2022-08-10,09:18:10.000,222,9580292,-795,0,1660123090,5328.664000089993,-934.8183310800014,25101.072670080008 2022-08-10,09:18:11.000,222,9580321,-35,0,1660123091,5328.650527469996,-934.8183310800014,25101.009786000002 2022-08-10,09:18:12.000,222,9580283,-795,0,1660123092,5328.637054849998,-934.7901345599967,25101.121579920007 2022-08-10,09:18:13.000,222,9580314,-795,0,1660123093,5328.650527469996,-934.7901345599967,25101.093631439995 2022-08-10,09:18:14.000,222,9580315,445,0,1660123094,5328.637054849998,-934.7901345599967,25101.030747360004 2022-08-10,09:18:15.000,222,9580327,965,0,1660123095,5328.583164369993,-934.7619380399992,25101.051708720006 2022-08-10,09:18:16.000,222,9580409,525,0,1660123096,5328.529273889995,-934.7689871699986,25101.016773119998 2022-08-10,09:18:17.000,222,9580353,-795,0,1660123097,5328.515801269998,-934.7266923899952,25100.995811759996 2022-08-10,09:18:18.000,222,9580338,-795,0,1660123098,5328.455174479997,-934.7196432599958,25100.925940559995 2022-08-10,09:18:19.000,222,9580302,-795,0,1660123099,5328.421492929992,-934.6773484799996,25101.009786000002 2022-08-10,09:18:20.000,222,9580357,445,0,1660123100,5328.408020309995,-934.6773484799996,25100.96786328 2022-08-10,09:18:21.000,222,9580290,-795,0,1660123101,5328.414756619997,-934.6491519600022,25101.030747360004 2022-08-10,09:18:22.000,222,9580390,-795,0,1660123102,5328.381075069992,-934.6280045699968,25101.044721599996 2022-08-10,09:18:23.000,222,9580406,-795,0,1660123103,5328.327184589994,-934.6139063099981,25101.02376024001 2022-08-10,09:18:24.000,222,9580368,-795,0,1660123104,5328.273294109997,-934.6068571799988,25100.9399148 2022-08-10,09:18:25.000,222,9580341,-795,0,1660123105,5328.219403629999,-934.5645623999953,25100.981837520005 2022-08-10,09:18:26.000,222,9580367,-795,0,1660123106,5328.185722079994,-934.5293167499985,25100.925940559995 2022-08-10,09:18:27.000,222,9580362,-795,0,1660123107,5328.091413739996,-934.5081693600005,25100.842095120002 2022-08-10,09:18:28.000,222,9580326,-795,0,1660123108,5328.111622669996,-934.5011202300011,25100.97485040001 2022-08-10,09:18:29.000,222,9580336,-795,0,1660123109,5328.118358979998,-934.4799728399958,25100.995811759996 2022-08-10,09:18:30.000,222,9580344,-795,0,1660123110,5328.057732189998,-934.4376780599996,25100.877030719996 2022-08-10,09:18:31.000,222,9580337,445,0,1660123111,5328.017314329998,-934.3883341499968,25100.884017840006 2022-08-10,09:18:32.000,222,9580364,-795,0,1660123112,5328.010578019996,-934.4094815400022,25100.8700436 2022-08-10,09:18:33.000,222,9580274,-434,0,1660123113,5327.929742299995,-934.3742358899981,25100.835108000007 2022-08-10,09:18:34.000,222,9580310,-795,0,1660123114,5327.8758518199975,-934.3601376299994,25100.828120879996 2022-08-10,09:18:35.000,222,9580344,-795,0,1660123115,5327.835433959997,-934.3530885,25100.835108000007 2022-08-10,09:18:36.000,222,9580417,-795,0,1660123116,5327.741125619999,-934.3178428499959,25100.786198160007 2022-08-10,09:18:37.000,222,9580275,-795,0,1660123117,5327.808488719995,-934.2684989400004,25100.8700436 2022-08-10,09:18:38.000,222,9580288,-795,0,1660123118,5327.781543479992,-934.2544006800017,25100.849082239998 2022-08-10,09:18:39.000,222,9580319,-795,0,1660123119,5327.734389309997,-934.2614498100011,25100.835108000007 2022-08-10,09:18:40.000,222,9580354,805,0,1660123120,5327.660289899999,-934.2332532899964,25100.77222392 2022-08-10,09:18:41.000,222,9580380,805,0,1660123121,5327.646817279994,-934.2473515499951,25100.793185280003 2022-08-10,09:18:42.000,222,9580299,485,0,1660123122,5327.592926799996,-934.2121058999983,25100.72331408 2022-08-10,09:18:43.000,222,9580217,-35,0,1660123123,5327.565981559994,-934.1909585100002,25100.716326960006 2022-08-10,09:18:44.000,222,9580335,-795,0,1660123124,5327.525563699994,-934.1980076399996,25100.82113376 2022-08-10,09:18:45.000,222,9580344,805,0,1660123125,5327.491882149996,-934.1698111200021,25100.765236800005 2022-08-10,09:18:46.000,222,9580324,245,0,1660123126,5327.498618459998,-934.1557128599961,25100.758249679995 2022-08-10,09:18:47.000,222,9580350,-795,0,1660123127,5327.431255359996,-934.1698111200021,25100.709339839996 2022-08-10,09:18:48.000,222,9580392,-795,0,1660123128,5327.384101189993,-934.1416145999974,25100.695365600004 2022-08-10,09:18:49.000,222,9580312,-795,0,1660123129,5327.336947019998,-934.1557128599961,25100.65344288 2022-08-10,09:18:50.000,222,9580385,765,0,1660123130,5327.296529159998,-934.1486637299968,25100.646455760005 2022-08-10,09:18:51.000,222,9580319,-795,0,1660123131,5327.175275579997,-934.1698111200021,25100.443829279997 2022-08-10,09:18:52.000,222,9580304,5,0,1660123132,5327.330210709995,-934.1839093800008,25100.695365600004 2022-08-10,09:18:53.000,222,9580312,-795,0,1660123133,5327.269583919995,-934.1557128599961,25100.681391359998 2022-08-10,09:18:54.000,222,9580305,645,0,1660123134,5327.262847609993,-934.1980076399996,25100.674404240002 2022-08-10,09:18:55.000,222,9580365,5,0,1660123135,5327.269583919995,-934.1839093800008,25100.597545920005 2022-08-10,09:18:56.000,222,9580293,-795,0,1660123136,5327.249374989995,-934.2121058999983,25100.597545920005 2022-08-10,09:18:57.000,222,9580285,245,0,1660123137,5327.249374989995,-934.2191550299976,25100.597545920005 2022-08-10,09:18:58.000,222,9580325,-795,0,1660123138,5327.269583919995,-934.2121058999983,25100.527674720004 2022-08-10,09:18:59.000,222,9580299,-595,0,1660123139,5327.222429749992,-934.2544006800017,25100.53466184 2022-08-10,09:19:00.000,222,9580359,-675,0,1660123140,5327.350419639995,-934.2403024199957,25100.646455760005 2022-08-10,09:19:01.000,222,9580305,-795,0,1660123141,5327.3908374999955,-934.2473515499951,25100.5556232 2022-08-10,09:19:02.000,222,9580339,325,0,1660123142,5327.417782739998,-934.2544006800017,25100.597545920005 2022-08-10,09:19:03.000,222,9580317,-795,0,1660123143,5327.3908374999955,-934.2544006800017,25100.499726240007 2022-08-10,09:19:04.000,222,9580363,565,0,1660123144,5327.417782739998,-934.2825971999991,25100.58357168 2022-08-10,09:19:05.000,222,9580286,-795,0,1660123145,5327.498618459998,-934.3178428499959,25100.492739119996 2022-08-10,09:19:06.000,222,9580315,-795,0,1660123146,5327.498618459998,-934.2966954599979,25100.506713360002 2022-08-10,09:19:07.000,222,9580308,-795,0,1660123147,5327.5188273899985,-934.2896463299985,25100.52068760001 2022-08-10,09:19:08.000,222,9580342,-795,0,1660123148,5327.565981559994,-934.3248919799953,25100.52068760001 2022-08-10,09:19:09.000,222,9580339,-795,0,1660123149,5327.640080969999,-934.3178428499959,25100.576584560004 2022-08-10,09:19:10.000,222,9580318,-354,0,1660123150,5327.646817279994,-934.3248919799953,25100.597545920005 2022-08-10,09:19:11.000,222,9580360,-795,0,1660123151,5327.646817279994,-934.2825971999991,25100.590558799995 2022-08-10,09:19:12.000,222,9580385,-795,0,1660123152,5327.619872039999,-934.3178428499959,25100.58357168 2022-08-10,09:19:13.000,222,9580398,-795,0,1660123153,5327.613135729996,-934.3319411100019,25100.5556232 2022-08-10,09:19:14.000,222,9580328,-795,0,1660123154,5327.505354769994,-934.3319411100019,25100.408893680004 2022-08-10,09:19:15.000,222,9580295,-795,0,1660123155,5327.714180379997,-934.3248919799953,25100.562610319997 2022-08-10,09:19:16.000,222,9580322,765,0,1660123156,5327.734389309997,-934.3178428499959,25100.65344288 2022-08-10,09:19:17.000,222,9580275,-795,0,1660123157,5327.754598239997,-934.3107937199966,25100.65344288 2022-08-10,09:19:18.000,222,9580342,-795,0,1660123158,5327.754598239997,-934.3037445899972,25100.63248152 2022-08-10,09:19:19.000,222,9580222,-795,0,1660123159,5327.761334549992,-934.3107937199966,25100.681391359998 2022-08-10,09:19:20.000,222,9580406,205,0,1660123160,5327.397573809998,-934.3530885,25099.88485968 2022-08-10,09:19:21.000,222,9580295,-274,0,1660123161,5327.404310119993,-934.3883341499968,25100.0315892 2022-08-10,09:19:22.000,222,9580336,245,0,1660123162,5327.350419639995,-934.3460393700007,25099.81498848 2022-08-10,09:19:23.000,222,9580317,-795,0,1660123163,5327.788279789995,-934.3107937199966,25100.709339839996 2022-08-10,09:19:24.000,222,9580334,-795,0,1660123164,5327.801752409992,-934.2684989400004,25100.75126256 2022-08-10,09:19:25.000,222,9580371,-795,0,1660123165,5327.815225029997,-934.2684989400004,25100.77222392 2022-08-10,09:19:26.000,222,9580323,-795,0,1660123166,5327.862379199993,-934.2544006800017,25100.75126256 2022-08-10,09:19:27.000,222,9580399,-795,0,1660123167,5327.862379199993,-934.2403024199957,25100.8001724 2022-08-10,09:19:28.000,222,9580340,924,0,1660123168,5327.855642889997,-934.226204159997,25100.786198160007 2022-08-10,09:19:29.000,222,9580346,-795,0,1660123169,5327.828697649995,-934.2050567699989,25100.70235272 2022-08-10,09:19:30.000,222,9580386,-795,0,1660123170,5327.855642889997,-934.1980076399996,25100.730301199997 2022-08-10,09:19:31.000,222,9580291,885,0,1660123171,5327.882588129993,-934.1909585100002,25100.779211039997 2022-08-10,09:19:32.000,222,9580418,805,0,1660123172,5327.923005989993,-934.134565469998,25100.828120879996 2022-08-10,09:19:33.000,222,9580316,-795,0,1660123173,5327.923005989993,-934.1063689500006,25100.863056480004 2022-08-10,09:19:34.000,222,9580334,-795,0,1660123174,5327.936478609998,-934.1204672099993,25100.89100496 2022-08-10,09:19:35.000,222,9580403,-395,0,1660123175,5327.889324439995,-934.0781724299959,25100.884017840006 2022-08-10,09:19:36.000,222,9580366,1005,0,1660123176,5327.848906579995,-934.0570250399978,25100.85606936001 2022-08-10,09:19:37.000,222,9580318,-795,0,1660123177,5327.714180379997,-934.0358776499997,25100.828120879996 2022-08-10,09:19:38.000,222,9580301,285,0,1660123178,5327.795016099997,-934.0499759099985,25100.89100496 2022-08-10,09:19:39.000,222,9580261,-795,0,1660123179,5327.781543479992,-934.0006319999957,25100.953889040007 2022-08-10,09:19:40.000,222,9580282,-354,0,1660123180,5327.774807169997,-933.9794846099976,25100.96786328 2022-08-10,09:19:41.000,222,9580316,-795,0,1660123181,5327.714180379997,-933.9724354799982,25100.981837520005 2022-08-10,09:19:42.000,222,9580343,-795,0,1660123182,5327.646817279994,-933.9724354799982,25100.877030719996 2022-08-10,09:19:43.000,222,9580267,765,0,1660123183,5327.660289899999,-933.9442389600008,25100.946901919997 2022-08-10,09:19:44.000,222,9580363,645,0,1660123184,5327.545772629994,-933.9583372199995,25100.953889040007 2022-08-10,09:19:45.000,222,9580289,-515,0,1660123185,5327.498618459998,-933.9160424399961,25100.911966320004 2022-08-10,09:19:46.000,222,9580301,-795,0,1660123186,5327.471673219996,-933.9301407000021,25100.97485040001 2022-08-10,09:19:47.000,222,9580287,645,0,1660123187,5327.458200599998,-933.9089933099967,25100.946901919997 2022-08-10,09:19:48.000,222,9580370,565,0,1660123188,5327.451464289996,-933.8807967899993,25100.932927680005 2022-08-10,09:19:49.000,222,9580318,-795,0,1660123189,5327.384101189993,-933.9019441799974,25100.97485040001 2022-08-10,09:19:50.000,222,9580316,-795,0,1660123190,5327.363892259993,-933.8807967899993,25100.96786328 2022-08-10,09:19:51.000,222,9580326,85,0,1660123191,5327.310001779995,-933.8737476599999,25100.96786328 2022-08-10,09:19:52.000,222,9580332,325,0,1660123192,5327.2426386799925,-933.8455511399952,25100.932927680005 2022-08-10,09:19:53.000,222,9580361,-795,0,1660123193,5327.188748199995,-933.8596494000012,25100.925940559995 2022-08-10,09:19:54.000,222,9580311,-795,0,1660123194,5327.148330339995,-933.8737476599999,25100.9399148 2022-08-10,09:19:55.000,222,9580352,404,0,1660123195,5327.094439859997,-933.8455511399952,25100.8700436 2022-08-10,09:19:56.000,222,9580267,845,0,1660123196,5327.155066649997,-933.8455511399952,25100.946901919997 2022-08-10,09:19:57.000,222,9580328,-795,0,1660123197,5327.121385099999,-933.8455511399952,25100.9399148 2022-08-10,09:19:58.000,222,9580318,-795,0,1660123198,5327.074230929997,-933.8666985300006,25100.904979200008 2022-08-10,09:19:59.000,222,9580301,205,0,1660123199,5327.060758309999,-933.8666985300006,25100.911966320004 2022-08-10,09:20:00.000,222,9580305,445,0,1660123200,5326.979922589999,-933.8737476599999,25100.91895344 2022-08-10,09:20:01.000,222,9580267,1445,0,1660123201,5326.986658899994,-933.8807967899993,25100.925940559995 2022-08-10,09:20:02.000,222,9580310,-795,0,1660123202,5326.993395209996,-933.9019441799974,25100.835108000007 2022-08-10,09:20:03.000,222,9580332,685,0,1660123203,5327.006867829994,-933.9160424399961,25100.925940559995 2022-08-10,09:20:04.000,222,9580319,-795,0,1660123204,5327.074230929997,-933.9089933099967,25100.96786328 2022-08-10,09:20:05.000,222,9580334,-795,0,1660123205,5326.979922589999,-933.9301407000021,25100.8700436 2022-08-10,09:20:06.000,222,9580333,445,0,1660123206,5327.040549379999,-933.9442389600008,25100.98882464 2022-08-10,09:20:07.000,222,9580397,-795,0,1660123207,5327.074230929997,-933.9160424399961,25101.002798880007 2022-08-10,09:20:08.000,222,9580436,-795,0,1660123208,5327.087703549994,-933.9371898300014,25100.960876160003 2022-08-10,09:20:09.000,222,9580292,485,0,1660123209,5327.080967239999,-933.9301407000021,25100.953889040007 2022-08-10,09:20:10.000,222,9580270,1005,0,1660123210,5327.148330339995,-933.9512880900002,25100.96786328 2022-08-10,09:20:11.000,222,9580315,1205,0,1660123211,5327.182011889992,-933.9230915699954,25100.960876160003 2022-08-10,09:20:12.000,222,9580331,-795,0,1660123212,5327.249374989995,-933.9230915699954,25100.98882464 2022-08-10,09:20:13.000,222,9580310,-795,0,1660123213,5327.256111299997,-933.894895049998,25101.044721599996 2022-08-10,09:20:14.000,222,9580329,765,0,1660123214,5327.357155949998,-933.9019441799974,25101.016773119998 2022-08-10,09:20:15.000,222,9580380,-74,0,1660123215,5327.350419639995,-933.9019441799974,25101.016773119998 2022-08-10,09:20:16.000,222,9580315,1325,0,1660123216,5327.437991669998,-933.8737476599999,25101.009786000002 2022-08-10,09:20:17.000,222,9580255,-795,0,1660123217,5327.498618459998,-933.8385020099959,25101.051708720006 2022-08-10,09:20:18.000,222,9580285,-795,0,1660123218,5327.579454179999,-933.8103054899984,25101.072670080008 2022-08-10,09:20:19.000,222,9580376,845,0,1660123219,5327.525563699994,-933.8032563599991,25100.925940559995 2022-08-10,09:20:20.000,222,9580336,-795,0,1660123220,5327.741125619999,-933.7891581000003,25101.15651552 2022-08-10,09:20:21.000,222,9580355,-795,0,1660123221,5327.848906579995,-933.7539124499963,25101.128567040003 2022-08-10,09:20:22.000,222,9580324,365,0,1660123222,5327.929742299995,-933.7116176700001,25101.20542536 2022-08-10,09:20:23.000,222,9580366,-795,0,1660123223,5327.9903690899955,-933.7116176700001,25101.170489760007 2022-08-10,09:20:24.000,222,9580377,-795,0,1660123224,5327.976896469998,-933.6975194100014,25101.08664432 2022-08-10,09:20:25.000,222,9580312,-274,0,1660123225,5328.125095289994,-933.6834211499954,25101.177476880002 2022-08-10,09:20:26.000,222,9580352,-795,0,1660123226,5328.212667319996,-933.6622737599973,25101.163502639996 2022-08-10,09:20:27.000,222,9580358,-795,0,1660123227,5328.300239349999,-933.655224629998,25101.22638672 2022-08-10,09:20:28.000,222,9580351,-795,0,1660123228,5328.414756619997,-933.6199789800012,25101.27529656 2022-08-10,09:20:29.000,222,9580294,-795,0,1660123229,5328.434965549997,-933.6199789800012,25101.198438240004 2022-08-10,09:20:30.000,222,9580341,605,0,1660123230,5328.562955439993,-933.6058807199952,25101.35914200001 2022-08-10,09:20:31.000,222,9580290,-795,0,1660123231,5328.616845919998,-933.6199789800012,25101.352154879998 2022-08-10,09:20:32.000,222,9580387,-795,0,1660123232,5328.664000089993,-933.5776841999977,25101.331193519996 2022-08-10,09:20:33.000,222,9580322,445,0,1660123233,5328.684209019993,-933.5565368099997,25101.387090480006 2022-08-10,09:20:34.000,222,9580306,-475,0,1660123234,5328.751572119996,-933.542438550001,25101.366129120004 2022-08-10,09:20:35.000,222,9580303,-795,0,1660123235,5328.771781049996,-933.5353894200016,25101.366129120004 2022-08-10,09:20:36.000,222,9580302,765,0,1660123236,5328.785253669994,-933.5001437699975,25101.408051840008 2022-08-10,09:20:37.000,222,9580319,124,0,1660123237,5328.839144149999,-933.4648981200007,25101.512858640002 2022-08-10,09:20:38.000,222,9580351,885,0,1660123238,5328.711154259996,-933.4437507299954,25101.35914200001 2022-08-10,09:20:39.000,222,9580344,-795,0,1660123239,5328.825671529994,-933.4155542099979,25101.47792304001 2022-08-10,09:20:40.000,222,9580348,-795,0,1660123240,5328.818935219999,-933.3944068199999,25101.505871520007 2022-08-10,09:20:41.000,222,9580345,924,0,1660123241,5328.805462599994,-933.3521120399964,25101.52683288001 2022-08-10,09:20:42.000,222,9580338,404,0,1660123242,5328.798726289999,-933.3380137799977,25101.54080712 2022-08-10,09:20:43.000,222,9580359,245,0,1660123243,5328.778517359999,-933.3380137799977,25101.554781360006 2022-08-10,09:20:44.000,222,9580313,605,0,1660123244,5328.731363189996,-933.3098172600003,25101.680549520002 2022-08-10,09:20:45.000,222,9580333,-795,0,1660123245,5328.7380994999985,-933.2886698700022,25101.631639680003 2022-08-10,09:20:46.000,222,9580299,-795,0,1660123246,5328.7044179499935,-933.2745716099962,25101.64561392001 2022-08-10,09:20:47.000,222,9580314,1125,0,1660123247,5328.677472709998,-933.23227683,25101.666575279996 2022-08-10,09:20:48.000,222,9580358,1045,0,1660123248,5328.630318539996,-933.2393259599994,25101.617665439997 2022-08-10,09:20:49.000,222,9580248,-434,0,1660123249,5328.549482819995,-933.2040803099953,25101.596704079995 2022-08-10,09:20:50.000,222,9580323,-274,0,1660123250,5328.515801269998,-933.2181785700013,25101.680549520002 2022-08-10,09:20:51.000,222,9580314,765,0,1660123251,5328.482119719993,-933.2040803099953,25101.61067832 2022-08-10,09:20:52.000,222,9580329,-795,0,1660123252,5328.482119719993,-933.1829329199973,25101.722472240006 2022-08-10,09:20:53.000,222,9580316,765,0,1660123253,5328.4619107899925,-933.1688346599985,25101.722472240006 2022-08-10,09:20:54.000,222,9580294,-515,0,1660123254,5328.434965549997,-933.1899820499966,25101.764394959995 2022-08-10,09:20:55.000,222,9580297,-795,0,1660123255,5328.381075069992,-933.1899820499966,25101.7783692 2022-08-10,09:20:56.000,222,9580350,-354,0,1660123256,5328.2328762499965,-933.1899820499966,25101.596704079995 2022-08-10,09:20:57.000,222,9580367,-795,0,1660123257,5328.293503039997,-933.1899820499966,25101.722472240006 2022-08-10,09:20:58.000,222,9580264,-195,0,1660123258,5328.253085179997,-933.2181785700013,25101.743433600008 2022-08-10,09:20:59.000,222,9580333,-274,0,1660123259,5328.178985769999,-933.2040803099953,25101.785356319997 2022-08-10,09:21:00.000,222,9580331,-795,0,1660123260,5328.2328762499965,-933.23227683,25101.792343440007 2022-08-10,09:21:01.000,222,9580315,565,0,1660123261,5328.178985769999,-933.2252277000007,25101.792343440007 2022-08-10,09:21:02.000,222,9580276,-795,0,1660123262,5328.077941119998,-933.23227683,25101.80631768 2022-08-10,09:21:03.000,222,9580296,765,0,1660123263,5328.044259569993,-933.2675224799968,25101.792343440007 2022-08-10,09:21:04.000,222,9580353,-795,0,1660123264,5327.963423849993,-933.2534242199981,25101.743433600008 2022-08-10,09:21:05.000,222,9580294,-795,0,1660123265,5327.902797059993,-933.2604733499975,25101.722472240006 2022-08-10,09:21:06.000,222,9580281,485,0,1660123266,5327.815225029997,-933.2816207399956,25101.6386268 2022-08-10,09:21:07.000,222,9580369,-795,0,1660123267,5327.848906579995,-933.3309646499984,25101.715485119996 2022-08-10,09:21:08.000,222,9580327,-795,0,1660123268,5327.896060749998,-933.3521120399964,25101.792343440007 2022-08-10,09:21:09.000,222,9580301,-795,0,1660123269,5327.815225029997,-933.3662102999951,25101.722472240006 2022-08-10,09:21:10.000,222,9580325,485,0,1660123270,5327.801752409992,-933.4014559499992,25101.75740784 2022-08-10,09:21:11.000,222,9580357,-795,0,1660123271,5327.821961339992,-933.436701599996,25101.708498 2022-08-10,09:21:12.000,222,9580356,-795,0,1660123272,5327.808488719995,-933.4578489900014,25101.64561392001 2022-08-10,09:21:13.000,222,9580360,-795,0,1660123273,5327.754598239997,-933.5071928999969,25101.631639680003 2022-08-10,09:21:14.000,222,9580379,-795,0,1660123274,5327.781543479992,-933.5353894200016,25101.680549520002 2022-08-10,09:21:15.000,222,9580346,-795,0,1660123275,5327.795016099997,-933.5706350699984,25101.69452376001 2022-08-10,09:21:16.000,222,9580358,-795,0,1660123276,5327.781543479992,-933.5776841999977,25101.666575279996 2022-08-10,09:21:17.000,222,9580361,285,0,1660123277,5327.862379199993,-933.5988315899958,25101.666575279996 2022-08-10,09:21:18.000,222,9580286,645,0,1660123278,5327.889324439995,-933.6199789800012,25101.680549520002 2022-08-10,09:21:19.000,222,9580347,-795,0,1660123279,5327.896060749998,-933.6340772399999,25101.687536639998 2022-08-10,09:21:20.000,222,9580273,1045,0,1660123280,5327.916269679998,-933.6481754999986,25101.701510880004 2022-08-10,09:21:21.000,222,9580298,845,0,1660123281,5327.936478609998,-933.6693228899967,25101.6386268 2022-08-10,09:21:22.000,222,9580389,-434,0,1660123282,5327.909533369995,-933.7045685400008,25101.554781360006 2022-08-10,09:21:23.000,222,9580307,845,0,1660123283,5327.970160159995,-933.7398141899976,25101.666575279996 2022-08-10,09:21:24.000,222,9580380,-434,0,1660123284,5328.050995879996,-933.7609615799956,25101.69452376001 2022-08-10,09:21:25.000,222,9580320,525,0,1660123285,5328.057732189998,-933.782108970001,25101.624652560007 2022-08-10,09:21:26.000,222,9580340,-795,0,1660123286,5328.165513149994,-933.8244037499971,25101.687536639998 2022-08-10,09:21:27.000,222,9580296,765,0,1660123287,5328.158776839999,-933.8314528799965,25101.666575279996 2022-08-10,09:21:28.000,222,9580328,-795,0,1660123288,5328.192458389996,-933.8596494000012,25101.631639680003 2022-08-10,09:21:29.000,222,9580300,-795,0,1660123289,5328.239612559999,-933.894895049998,25101.582729840004 2022-08-10,09:21:30.000,222,9580313,-795,0,1660123290,5328.313711969997,-933.9089933099967,25101.617665439997 2022-08-10,09:21:31.000,222,9580257,165,0,1660123291,5328.401283999992,-933.9089933099967,25101.652601040005 2022-08-10,09:21:32.000,222,9580254,-795,0,1660123292,5328.488856029995,-933.9371898300014,25101.603691200005 2022-08-10,09:21:33.000,222,9580311,-795,0,1660123293,5328.542746509993,-933.9794846099976,25101.708498 2022-08-10,09:21:34.000,222,9580258,-795,0,1660123294,5328.5899006799955,-933.9794846099976,25101.701510880004 2022-08-10,09:21:35.000,222,9580313,965,0,1660123295,5328.610109609996,-933.9724354799982,25101.701510880004 2022-08-10,09:21:36.000,222,9580307,-795,0,1660123296,5328.657263779998,-934.0076811300023,25101.687536639998 2022-08-10,09:21:37.000,222,9580312,-795,0,1660123297,5328.711154259996,-934.0288285200004,25101.680549520002 2022-08-10,09:21:38.000,222,9580326,-795,0,1660123298,5328.771781049996,-934.0358776499997,25101.666575279996 2022-08-10,09:21:39.000,222,9580275,805,0,1660123299,5328.778517359999,-934.0852215599953,25101.512858640002 2022-08-10,09:21:40.000,222,9580304,765,0,1660123300,5328.866089389994,-934.0429267799991,25101.631639680003 2022-08-10,09:21:41.000,222,9580335,-795,0,1660123301,5329.007551899995,-934.0429267799991,25101.743433600008 2022-08-10,09:21:42.000,222,9580324,565,0,1660123302,5329.000815589992,-934.0429267799991,25101.792343440007 2022-08-10,09:21:43.000,222,9580293,805,0,1660123303,5329.074914999997,-934.021779390001,25101.764394959995 2022-08-10,09:21:44.000,222,9580312,-795,0,1660123304,5329.081651309993,-934.0147302600017,25101.715485119996 2022-08-10,09:21:45.000,222,9580302,285,0,1660123305,5329.088387619995,-934.021779390001,25101.743433600008 2022-08-10,09:21:46.000,222,9580278,-795,0,1660123306,5329.081651309993,-934.0006319999957,25101.652601040005 2022-08-10,09:21:47.000,222,9580342,924,0,1660123307,5329.175959649998,-933.9935828699963,25101.792343440007 2022-08-10,09:21:48.000,222,9580337,685,0,1660123308,5329.202904889993,-933.9583372199995,25101.82727904 2022-08-10,09:21:49.000,222,9580283,-795,0,1660123309,5329.2096411999955,-933.9371898300014,25101.799330560003 2022-08-10,09:21:50.000,222,9580315,605,0,1660123310,5329.202904889993,-933.9230915699954,25101.834266159996 2022-08-10,09:21:51.000,222,9580379,-795,0,1660123311,5329.196168579998,-933.9089933099967,25101.81330480001 2022-08-10,09:21:52.000,222,9580289,565,0,1660123312,5329.135541789998,-933.8878459199987,25101.834266159996 2022-08-10,09:21:53.000,222,9580361,-795,0,1660123313,5329.115332859998,-933.8737476599999,25101.764394959995 2022-08-10,09:21:54.000,222,9580351,45,0,1660123314,5329.007551899995,-933.8455511399952,25101.743433600008 2022-08-10,09:21:55.000,222,9580217,-795,0,1660123315,5329.041233449992,-933.8385020099959,25101.81330480001 2022-08-10,09:21:56.000,222,9580358,-795,0,1660123316,5329.007551899995,-933.8244037499971,25101.87618888 2022-08-10,09:21:57.000,222,9580339,-515,0,1660123317,5328.960397729992,-933.8032563599991,25101.841253280007 2022-08-10,09:21:58.000,222,9580279,-795,0,1660123318,5328.940188799999,-933.7962072299997,25101.86221464001 2022-08-10,09:21:59.000,222,9580347,-595,0,1660123319,5328.886298319994,-933.782108970001,25101.869201760004 2022-08-10,09:22:00.000,222,9580358,-795,0,1660123320,5328.805462599994,-933.7539124499963,25101.82727904 2022-08-10,09:22:01.000,222,9580312,-795,0,1660123321,5328.724626879994,-933.7468633199969,25101.80631768 2022-08-10,09:22:02.000,222,9580305,1285,0,1660123322,5328.7380994999985,-933.7680107100023,25101.785356319997 2022-08-10,09:22:03.000,222,9580356,-795,0,1660123323,5328.677472709998,-933.7539124499963,25101.82727904 2022-08-10,09:22:04.000,222,9580327,-795,0,1660123324,5328.657263779998,-933.7327650599982,25101.81330480001 2022-08-10,09:22:05.000,222,9580284,-795,0,1660123325,5328.610109609996,-933.7398141899976,25101.820291920005 2022-08-10,09:22:06.000,222,9580341,-795,0,1660123326,5328.536010199998,-933.7468633199969,25101.81330480001 2022-08-10,09:22:07.000,222,9580326,445,0,1660123327,5328.482119719993,-933.7539124499963,25101.792343440007 2022-08-10,09:22:08.000,222,9580279,565,0,1660123328,5328.475383409997,-933.7539124499963,25101.764394959995 2022-08-10,09:22:09.000,222,9580313,-795,0,1660123329,5328.394547689997,-933.7750598400016,25101.785356319997 2022-08-10,09:22:10.000,222,9580299,-795,0,1660123330,5328.360866139992,-933.7609615799956,25101.743433600008 2022-08-10,09:22:11.000,222,9580267,-715,0,1660123331,5328.300239349999,-933.7891581000003,25101.792343440007 2022-08-10,09:22:12.000,222,9580285,-795,0,1660123332,5328.293503039997,-933.7680107100023,25101.820291920005 2022-08-10,09:22:13.000,222,9580333,885,0,1660123333,5328.266557799994,-933.7609615799956,25101.799330560003 2022-08-10,09:22:14.000,222,9580321,-795,0,1660123334,5328.219403629999,-933.7962072299997,25101.834266159996 2022-08-10,09:22:15.000,222,9580386,-795,0,1660123335,5328.165513149994,-933.8244037499971,25101.820291920005 2022-08-10,09:22:16.000,222,9580271,-795,0,1660123336,5328.077941119998,-933.8526002700019,25101.82727904 2022-08-10,09:22:17.000,222,9580328,-795,0,1660123337,5328.037523259998,-933.8385020099959,25101.7783692 2022-08-10,09:22:18.000,222,9580332,-795,0,1660123338,5328.017314329998,-933.8807967899993,25101.743433600008 2022-08-10,09:22:19.000,222,9580312,45,0,1660123339,5327.983632779993,-933.894895049998,25101.764394959995 2022-08-10,09:22:20.000,222,9580302,445,0,1660123340,5328.003841709993,-933.8878459199987,25101.785356319997 2022-08-10,09:22:21.000,222,9580344,-795,0,1660123341,5327.949951229995,-933.9442389600008,25101.785356319997 2022-08-10,09:22:22.000,222,9580309,-795,0,1660123342,5327.970160159995,-933.9583372199995,25101.785356319997 2022-08-10,09:22:23.000,222,9580323,-795,0,1660123343,5327.963423849993,-933.9653863499989,25101.764394959995 2022-08-10,09:22:24.000,222,9580369,85,0,1660123344,5327.923005989993,-934.0076811300023,25101.750420720004 2022-08-10,09:22:25.000,222,9580315,1445,0,1660123345,5327.929742299995,-934.0147302600017,25101.65958816 2022-08-10,09:22:26.000,222,9580284,-795,0,1660123346,5327.949951229995,-934.0570250399978,25101.715485119996 2022-08-10,09:22:27.000,222,9580350,205,0,1660123347,5327.949951229995,-934.0711232999965,25101.69452376001 2022-08-10,09:22:28.000,222,9580325,-195,0,1660123348,5328.017314329998,-934.0781724299959,25101.743433600008 2022-08-10,09:22:29.000,222,9580320,-795,0,1660123349,5328.024050639993,-934.1275163399987,25101.722472240006 2022-08-10,09:22:30.000,222,9580329,685,0,1660123350,5328.037523259998,-934.1557128599961,25101.687536639998 2022-08-10,09:22:31.000,222,9580325,-795,0,1660123351,5328.125095289994,-934.1768602500015,25101.743433600008 2022-08-10,09:22:32.000,222,9580375,1125,0,1660123352,5328.118358979998,-934.1909585100002,25101.701510880004 2022-08-10,09:22:33.000,222,9580329,-795,0,1660123353,5328.165513149994,-934.2544006800017,25101.69452376001 2022-08-10,09:22:34.000,222,9580334,-795,0,1660123354,5328.158776839999,-934.2403024199957,25101.603691200005 2022-08-10,09:22:35.000,222,9580312,-795,0,1660123355,5328.239612559999,-934.2614498100011,25101.72945936 2022-08-10,09:22:36.000,222,9580326,1205,0,1660123356,5328.306975659994,-934.2684989400004,25101.743433600008 2022-08-10,09:22:37.000,222,9580296,-795,0,1660123357,5328.3473935199945,-934.3107937199966,25101.743433600008 2022-08-10,09:22:38.000,222,9580324,924,0,1660123358,5328.401283999992,-934.3178428499959,25101.750420720004 2022-08-10,09:22:39.000,222,9580287,-795,0,1660123359,5328.434965549997,-934.3530885,25101.715485119996 2022-08-10,09:22:40.000,222,9580314,-795,0,1660123360,5328.374338759997,-934.3460393700007,25101.617665439997 2022-08-10,09:22:41.000,222,9580334,-795,0,1660123361,5328.381075069992,-934.3671867599987,25101.582729840004 2022-08-10,09:22:42.000,222,9580321,1045,0,1660123362,5328.509064959995,-934.3460393700007,25101.65958816 2022-08-10,09:22:43.000,222,9580268,325,0,1660123363,5328.529273889995,-934.3460393700007,25101.701510880004 2022-08-10,09:22:44.000,222,9580297,805,0,1660123364,5328.5899006799955,-934.3671867599987,25101.75740784 2022-08-10,09:22:45.000,222,9580305,165,0,1660123365,5328.5899006799955,-934.3671867599987,25101.7783692 2022-08-10,09:22:46.000,222,9580303,-555,0,1660123366,5328.657263779998,-934.3671867599987,25101.771382080005 2022-08-10,09:22:47.000,222,9580304,325,0,1660123367,5328.650527469996,-934.3671867599987,25101.7783692 2022-08-10,09:22:48.000,222,9580421,485,0,1660123368,5328.664000089993,-934.3953832799962,25101.72945936 2022-08-10,09:22:49.000,222,9580331,-635,0,1660123369,5328.697681639998,-934.3883341499968,25101.82727904 2022-08-10,09:22:50.000,222,9580333,-235,0,1660123370,5328.724626879994,-934.3953832799962,25101.736446479998 2022-08-10,09:22:51.000,222,9580349,485,0,1660123371,5328.731363189996,-934.3601376299994,25101.771382080005 2022-08-10,09:22:52.000,222,9580326,-155,0,1660123372,5328.785253669994,-934.3742358899981,25101.799330560003 2022-08-10,09:22:53.000,222,9580333,924,0,1660123373,5328.832407839996,-934.3601376299994,25101.834266159996 2022-08-10,09:22:54.000,222,9580293,-795,0,1660123374,5328.832407839996,-934.3530885,25101.86221464001 2022-08-10,09:22:55.000,222,9580299,485,0,1660123375,5328.8526167699965,-934.3319411100019,25101.86221464001 2022-08-10,09:22:56.000,222,9580305,1045,0,1660123376,5328.859353079999,-934.3319411100019,25101.855227519998 2022-08-10,09:22:57.000,222,9580301,805,0,1660123377,5328.866089389994,-934.3178428499959,25101.86221464001 2022-08-10,09:22:58.000,222,9580357,124,0,1660123378,5328.859353079999,-934.2966954599979,25101.86221464001 2022-08-10,09:22:59.000,222,9580357,-795,0,1660123379,5328.832407839996,-934.3107937199966,25101.785356319997 2022-08-10,09:23:00.000,222,9580373,-795,0,1660123380,5328.960397729992,-934.2825971999991,25101.89715024 2022-08-10,09:23:01.000,222,9580378,5,0,1660123381,5328.960397729992,-934.2684989400004,25101.932085839995 2022-08-10,09:23:02.000,222,9580296,-795,0,1660123382,5328.980606659992,-934.2121058999983,25101.92509872 2022-08-10,09:23:03.000,222,9580323,-795,0,1660123383,5328.953661419997,-934.1980076399996,25101.960034320007 2022-08-10,09:23:04.000,222,9580302,765,0,1660123384,5328.9469251099945,-934.1698111200021,25101.92509872 2022-08-10,09:23:05.000,222,9580348,-795,0,1660123385,5328.919979869999,-934.1557128599961,25101.92509872 2022-08-10,09:23:06.000,222,9580369,445,0,1660123386,5328.899770939999,-934.1416145999974,25101.92509872 2022-08-10,09:23:07.000,222,9580345,-795,0,1660123387,5328.906507249994,-934.0993198200013,25101.953047199997 2022-08-10,09:23:08.000,222,9580284,645,0,1660123388,5328.839144149999,-934.0922706900019,25101.890163120006 2022-08-10,09:23:09.000,222,9580297,-795,0,1660123389,5328.899770939999,-934.0922706900019,25102.015931280002 2022-08-10,09:23:10.000,222,9580362,-795,0,1660123390,5328.906507249994,-934.0640741699972,25102.022918399998 2022-08-10,09:23:11.000,222,9580311,805,0,1660123391,5328.919979869999,-934.0640741699972,25102.071828239998 2022-08-10,09:23:12.000,222,9580409,-795,0,1660123392,5328.879562009999,-934.0358776499997,25101.94606008 2022-08-10,09:23:13.000,222,9580340,-235,0,1660123393,5328.805462599994,-934.0006319999957,25101.97400856 2022-08-10,09:23:14.000,222,9580280,725,0,1660123394,5328.818935219999,-933.9935828699963,25101.98099568001 2022-08-10,09:23:15.000,222,9580337,-795,0,1660123395,5328.859353079999,-933.9794846099976,25102.04387976 2022-08-10,09:23:16.000,222,9580332,-795,0,1660123396,5328.845880459994,-933.9371898300014,25102.015931280002 2022-08-10,09:23:17.000,222,9580314,-114,0,1660123397,5328.859353079999,-933.9301407000021,25102.071828239998 2022-08-10,09:23:18.000,222,9580312,-795,0,1660123398,5328.893034629997,-933.9019441799974,25102.078815360008 2022-08-10,09:23:19.000,222,9580391,-555,0,1660123399,5328.866089389994,-933.8807967899993,25102.14169944 2022-08-10,09:23:20.000,222,9580295,-795,0,1660123400,5328.845880459994,-933.8596494000012,25101.987982800005 2022-08-10,09:23:21.000,222,9580272,565,0,1660123401,5328.839144149999,-933.8244037499971,25102.008944160007 2022-08-10,09:23:22.000,222,9580331,485,0,1660123402,5328.845880459994,-933.8032563599991,25102.036892640004 2022-08-10,09:23:23.000,222,9580295,-795,0,1660123403,5328.879562009999,-933.7891581000003,25102.085802480004 2022-08-10,09:23:24.000,222,9580325,445,0,1660123404,5328.893034629997,-933.7891581000003,25102.169647919996 2022-08-10,09:23:25.000,222,9580296,565,0,1660123405,5328.9469251099945,-933.7539124499963,25102.099776719995 2022-08-10,09:23:26.000,222,9580294,-315,0,1660123406,5328.973870349997,-933.7539124499963,25102.127725200007 2022-08-10,09:23:27.000,222,9580347,-795,0,1660123407,5328.973870349997,-933.7257159299988,25102.106763840005 2022-08-10,09:23:28.000,222,9580299,1325,0,1660123408,5328.967134039995,-933.7186667999995,25102.078815360008 2022-08-10,09:23:29.000,222,9580331,-795,0,1660123409,5328.933452489997,-933.6975194100014,25102.0927896 2022-08-10,09:23:30.000,222,9580333,-795,0,1660123410,5328.893034629997,-933.7045685400008,25102.06484112 2022-08-10,09:23:31.000,222,9580277,-795,0,1660123411,5328.973870349997,-933.676372019996,25102.134712320003 2022-08-10,09:23:32.000,222,9580356,1165,0,1660123412,5328.980606659992,-933.6693228899967,25102.183622160002 2022-08-10,09:23:33.000,222,9580319,-795,0,1660123413,5329.000815589992,-933.6340772399999,25102.176635040007 2022-08-10,09:23:34.000,222,9580305,-795,0,1660123414,5329.041233449992,-933.6481754999986,25102.183622160002 2022-08-10,09:23:35.000,222,9580398,1125,0,1660123415,5329.027760829995,-933.6340772399999,25102.134712320003 2022-08-10,09:23:36.000,222,9580377,-795,0,1660123416,5329.047969759995,-933.6270281100005,25102.190609279998 2022-08-10,09:23:37.000,222,9580346,-795,0,1660123417,5329.027760829995,-933.6411263699993,25102.176635040007 2022-08-10,09:23:38.000,222,9580371,-795,0,1660123418,5329.041233449992,-933.6481754999986,25102.1626608 2022-08-10,09:23:39.000,222,9580282,965,0,1660123419,5329.0614423799925,-933.6199789800012,25102.19759640001 2022-08-10,09:23:40.000,222,9580281,-795,0,1660123420,5329.108596549995,-933.6270281100005,25102.21157064 2022-08-10,09:23:41.000,222,9580305,-475,0,1660123421,5329.0614423799925,-933.6129298500018,25102.274454720005 2022-08-10,09:23:42.000,222,9580359,-795,0,1660123422,5329.027760829995,-933.6058807199952,25102.204583520004 2022-08-10,09:23:43.000,222,9580317,404,0,1660123423,5329.108596549995,-933.6199789800012,25102.190609279998 2022-08-10,09:23:44.000,222,9580363,1045,0,1660123424,5329.135541789998,-933.6129298500018,25102.204583520004 2022-08-10,09:23:45.000,222,9580314,-795,0,1660123425,5329.115332859998,-933.6129298500018,25102.288428959997 2022-08-10,09:23:46.000,222,9580323,-795,0,1660123426,5329.149014409995,-933.6058807199952,25102.253493360004 2022-08-10,09:23:47.000,222,9580297,-795,0,1660123427,5329.175959649998,-933.5917824599965,25102.246506240008 2022-08-10,09:23:48.000,222,9580336,1125,0,1660123428,5329.196168579998,-933.5776841999977,25102.288428959997 2022-08-10,09:23:49.000,222,9580321,885,0,1660123429,5329.2096411999955,-933.563585939999,25102.267467599995 2022-08-10,09:23:50.000,222,9580351,-795,0,1660123430,5329.223113819993,-933.5494876800003,25102.31637744001 2022-08-10,09:23:51.000,222,9580359,-795,0,1660123431,5329.236586439998,-933.5353894200016,25102.274454720005 2022-08-10,09:23:52.000,222,9580337,605,0,1660123432,5329.169223339995,-933.5494876800003,25102.30939032 2022-08-10,09:23:53.000,222,9580323,-795,0,1660123433,5329.189432269995,-933.5353894200016,25102.302403200003 2022-08-10,09:23:54.000,222,9580341,-795,0,1660123434,5329.216377509998,-933.5353894200016,25102.267467599995 2022-08-10,09:23:55.000,222,9580341,485,0,1660123435,5329.243322749993,-933.5353894200016,25102.323364560005 2022-08-10,09:23:56.000,222,9580331,605,0,1660123436,5329.263531679993,-933.5283402900022,25102.288428959997 2022-08-10,09:23:57.000,222,9580275,645,0,1660123437,5329.283740609993,-933.5142420299962,25102.295416080007 2022-08-10,09:23:58.000,222,9580328,-795,0,1660123438,5329.297213229998,-933.542438550001,25102.295416080007 2022-08-10,09:23:59.000,222,9580307,85,0,1660123439,5329.250059059996,-933.5706350699984,25102.26048048 2022-08-10,09:24:00.000,222,9580361,-155,0,1660123440,5329.310685849996,-933.563585939999,25102.302403200003 2022-08-10,09:24:01.000,222,9580268,-795,0,1660123441,5329.324158469994,-933.5917824599965,25102.302403200003 2022-08-10,09:24:02.000,222,9580339,325,0,1660123442,5329.344367399994,-933.5776841999977,25102.274454720005 2022-08-10,09:24:03.000,222,9580332,-795,0,1660123443,5329.378048949999,-933.6058807199952,25102.274454720005 2022-08-10,09:24:04.000,222,9580280,-795,0,1660123444,5329.438675739999,-933.6199789800012,25102.31637744001 2022-08-10,09:24:05.000,222,9580387,5,0,1660123445,5329.425203119994,-933.6129298500018,25102.344325920007 2022-08-10,09:24:06.000,222,9580351,-434,0,1660123446,5329.492566219997,-933.655224629998,25102.295416080007 2022-08-10,09:24:07.000,222,9580353,-795,0,1660123447,5329.499302529999,-933.6622737599973,25102.28144184 2022-08-10,09:24:08.000,222,9580334,-795,0,1660123448,5329.506038839994,-933.6481754999986,25102.26048048 2022-08-10,09:24:09.000,222,9580342,-795,0,1660123449,5329.492566219997,-933.676372019996,25102.239519119998 2022-08-10,09:24:10.000,222,9580371,-795,0,1660123450,5329.492566219997,-933.676372019996,25102.183622160002 2022-08-10,09:24:11.000,222,9580323,645,0,1660123451,5329.580138249992,-933.676372019996,25102.232532 2022-08-10,09:24:12.000,222,9580295,-795,0,1660123452,5329.613819799997,-933.6975194100014,25102.344325920007 2022-08-10,09:24:13.000,222,9580396,1045,0,1660123453,5329.654237659997,-933.6834211499954,25102.30939032 2022-08-10,09:24:14.000,222,9580314,-795,0,1660123454,5329.674446589997,-933.6975194100014,25102.33035168 2022-08-10,09:24:15.000,222,9580285,-555,0,1660123455,5329.708128139995,-933.7045685400008,25102.31637744001 2022-08-10,09:24:16.000,222,9580315,-155,0,1660123456,5329.687919209995,-933.7116176700001,25102.274454720005 2022-08-10,09:24:17.000,222,9580343,-795,0,1660123457,5329.728337069995,-933.6975194100014,25102.225544880006 2022-08-10,09:24:18.000,222,9580315,-795,0,1660123458,5329.768754929995,-933.7186667999995,25102.302403200003 2022-08-10,09:24:19.000,222,9580310,-795,0,1660123459,5329.782227549993,-933.6834211499954,25102.246506240008 2022-08-10,09:24:20.000,222,9580366,365,0,1660123460,5329.856326959998,-933.7045685400008,25102.323364560005 2022-08-10,09:24:21.000,222,9580328,-795,0,1660123461,5329.876535889998,-933.6834211499954,25102.344325920007 2022-08-10,09:24:22.000,222,9580332,565,0,1660123462,5329.849590649996,-933.6975194100014,25102.253493360004 2022-08-10,09:24:23.000,222,9580345,-795,0,1660123463,5329.903481129993,-933.6622737599973,25102.31637744001 2022-08-10,09:24:24.000,222,9580355,-795,0,1660123464,5329.916953749998,-933.6693228899967,25102.288428959997 2022-08-10,09:24:25.000,222,9580412,285,0,1660123465,5329.856326959998,-933.6411263699993,25102.30939032 2022-08-10,09:24:26.000,222,9580306,-795,0,1660123466,5329.937162679998,-933.6270281100005,25102.28144184 2022-08-10,09:24:27.000,222,9580308,-795,0,1660123467,5329.930426369996,-933.6129298500018,25102.239519119998 2022-08-10,09:24:28.000,222,9580260,1165,0,1660123468,5329.970844229996,-933.6199789800012,25102.37926152 2022-08-10,09:24:29.000,222,9580296,-795,0,1660123469,5329.9573716099985,-933.5847333299971,25102.33035168 2022-08-10,09:24:30.000,222,9580331,285,0,1660123470,5329.984316849994,-933.5776841999977,25102.407209999998 2022-08-10,09:24:31.000,222,9580307,-795,0,1660123471,5329.964107919994,-933.5565368099997,25102.386248639996 2022-08-10,09:24:32.000,222,9580330,805,0,1660123472,5329.916953749998,-933.5494876800003,25102.30939032 2022-08-10,09:24:33.000,222,9580280,-475,0,1660123473,5329.977580539999,-933.5776841999977,25102.239519119998 2022-08-10,09:24:34.000,222,9580282,-795,0,1660123474,5329.964107919994,-933.563585939999,25102.28144184 2022-08-10,09:24:35.000,222,9580341,-795,0,1660123475,5330.011262089996,-933.5494876800003,25102.31637744001 2022-08-10,09:24:36.000,222,9580312,-795,0,1660123476,5329.997789469999,-933.5494876800003,25102.337338799996 2022-08-10,09:24:37.000,222,9580304,-795,0,1660123477,5329.991053159996,-933.5283402900022,25102.372274400004 2022-08-10,09:24:38.000,222,9580324,-795,0,1660123478,5329.997789469999,-933.5494876800003,25102.33035168 2022-08-10,09:24:39.000,222,9580300,-434,0,1660123479,5329.991053159996,-933.5212911599956,25102.288428959997 2022-08-10,09:24:40.000,222,9580399,-795,0,1660123480,5329.964107919994,-933.5353894200016,25102.323364560005 2022-08-10,09:24:41.000,222,9580313,-795,0,1660123481,5329.984316849994,-933.5353894200016,25102.253493360004 2022-08-10,09:24:42.000,222,9580271,485,0,1660123482,5329.9236900599935,-933.5706350699984,25102.21157064 2022-08-10,09:24:43.000,222,9580312,805,0,1660123483,5329.856326959998,-933.5776841999977,25102.169647919996 2022-08-10,09:24:44.000,222,9580360,-274,0,1660123484,5330.038207329999,-933.5565368099997,25102.358300159998 2022-08-10,09:24:45.000,222,9580305,-795,0,1660123485,5330.004525779994,-933.5565368099997,25102.31637744001 2022-08-10,09:24:46.000,222,9580326,85,0,1660123486,5329.991053159996,-933.5353894200016,25102.31637744001 2022-08-10,09:24:47.000,222,9580341,-795,0,1660123487,5330.004525779994,-933.542438550001,25102.225544880006 2022-08-10,09:24:48.000,222,9580305,-434,0,1660123488,5329.950635299996,-933.563585939999,25102.239519119998 2022-08-10,09:24:49.000,222,9580318,-795,0,1660123489,5329.930426369996,-933.563585939999,25102.169647919996 2022-08-10,09:24:50.000,222,9580292,-635,0,1660123490,5329.964107919994,-933.563585939999,25102.190609279998 2022-08-10,09:24:51.000,222,9580336,-795,0,1660123491,5329.943898989994,-933.5494876800003,25102.19759640001 2022-08-10,09:24:52.000,222,9580360,645,0,1660123492,5329.9236900599935,-933.5565368099997,25102.21157064 2022-08-10,09:24:53.000,222,9580318,-795,0,1660123493,5329.943898989994,-933.5353894200016,25102.232532 2022-08-10,09:24:54.000,222,9580331,-74,0,1660123494,5329.930426369996,-933.5565368099997,25102.21157064 2022-08-10,09:24:55.000,222,9580329,1285,0,1660123495,5329.856326959998,-933.542438550001,25102.0927896 2022-08-10,09:24:56.000,222,9580377,-795,0,1660123496,5329.863063269993,-933.5494876800003,25102.1626608 2022-08-10,09:24:57.000,222,9580296,-795,0,1660123497,5329.883272199993,-933.5494876800003,25102.11375096 2022-08-10,09:24:58.000,222,9580330,-795,0,1660123498,5329.795700169998,-933.542438550001,25102.050866879996 2022-08-10,09:24:59.000,222,9580324,885,0,1660123499,5329.869799579996,-933.542438550001,25102.127725200007 2022-08-10,09:25:00.000,222,9580306,-755,0,1660123500,5329.876535889998,-933.5283402900022,25102.14169944 2022-08-10,09:25:01.000,222,9580348,805,0,1660123501,5329.910217439996,-933.5212911599956,25102.1626608 2022-08-10,09:25:02.000,222,9580341,-795,0,1660123502,5329.916953749998,-933.5353894200016,25102.127725200007 2022-08-10,09:25:03.000,222,9580384,-795,0,1660123503,5329.930426369996,-933.5283402900022,25102.14868656001 2022-08-10,09:25:04.000,222,9580334,404,0,1660123504,5329.910217439996,-933.5071928999969,25102.057854000006 2022-08-10,09:25:05.000,222,9580330,-795,0,1660123505,5329.903481129993,-933.5071928999969,25102.008944160007 2022-08-10,09:25:06.000,222,9580275,805,0,1660123506,5329.9236900599935,-933.5283402900022,25102.036892640004 2022-08-10,09:25:07.000,222,9580344,-795,0,1660123507,5329.964107919994,-933.5353894200016,25102.099776719995 2022-08-10,09:25:08.000,222,9580355,-795,0,1660123508,5329.977580539999,-933.5142420299962,25101.953047199997 2022-08-10,09:25:09.000,222,9580270,-475,0,1660123509,5330.017998399999,-933.5565368099997,25102.085802480004 2022-08-10,09:25:10.000,222,9580265,525,0,1660123510,5330.024734709994,-933.5565368099997,25102.04387976 2022-08-10,09:25:11.000,222,9580315,-795,0,1660123511,5330.0516799499965,-933.5706350699984,25102.04387976 2022-08-10,09:25:12.000,222,9580383,-795,0,1660123512,5330.038207329999,-933.5988315899958,25101.97400856 2022-08-10,09:25:13.000,222,9580336,-795,0,1660123513,5330.038207329999,-933.6199789800012,25102.022918399998 2022-08-10,09:25:14.000,222,9580344,645,0,1660123514,5330.058416259999,-933.6481754999986,25101.94606008 2022-08-10,09:25:15.000,222,9580335,-795,0,1660123515,5330.065152569994,-933.6481754999986,25101.911124480008 2022-08-10,09:25:16.000,222,9580342,485,0,1660123516,5330.098834119999,-933.6693228899967,25101.98099568001 2022-08-10,09:25:17.000,222,9580385,-555,0,1660123517,5330.119043049999,-933.7116176700001,25101.918111600004 2022-08-10,09:25:18.000,222,9580299,-795,0,1660123518,5330.145988289994,-933.7186667999995,25101.904137359998 2022-08-10,09:25:19.000,222,9580345,165,0,1660123519,5330.193142459997,-933.7327650599982,25101.911124480008 2022-08-10,09:25:20.000,222,9580257,-795,0,1660123520,5330.172933529997,-933.7327650599982,25101.911124480008 2022-08-10,09:25:21.000,222,9580323,-795,0,1660123521,5330.152724599997,-933.7186667999995,25101.86221464001 2022-08-10,09:25:22.000,222,9580297,765,0,1660123522,5330.193142459997,-933.7186667999995,25101.820291920005 2022-08-10,09:25:23.000,222,9580359,525,0,1660123523,5330.226824009995,-933.7257159299988,25101.820291920005 2022-08-10,09:25:24.000,222,9580359,-795,0,1660123524,5330.267241869995,-933.7116176700001,25101.855227519998 2022-08-10,09:25:25.000,222,9580386,-795,0,1660123525,5330.253769249997,-933.6975194100014,25101.890163120006 2022-08-10,09:25:26.000,222,9580260,485,0,1660123526,5330.267241869995,-933.6834211499954,25101.883175999996 2022-08-10,09:25:27.000,222,9580305,-715,0,1660123527,5330.247032939995,-933.7116176700001,25101.820291920005 2022-08-10,09:25:28.000,222,9580275,404,0,1660123528,5330.186406149995,-933.7116176700001,25101.834266159996 2022-08-10,09:25:29.000,222,9580319,-795,0,1660123529,5330.206615079995,-933.676372019996,25101.799330560003 2022-08-10,09:25:30.000,222,9580311,-795,0,1660123530,5330.186406149995,-933.7186667999995,25101.750420720004 2022-08-10,09:25:31.000,222,9580357,-795,0,1660123531,5330.1661972199945,-933.7327650599982,25101.785356319997 2022-08-10,09:25:32.000,222,9580215,-795,0,1660123532,5330.193142459997,-933.7116176700001,25101.792343440007 2022-08-10,09:25:33.000,222,9580266,-235,0,1660123533,5330.139251979999,-933.7468633199969,25101.7783692 2022-08-10,09:25:34.000,222,9580313,325,0,1660123534,5330.145988289994,-933.7398141899976,25101.75740784 2022-08-10,09:25:35.000,222,9580341,-795,0,1660123535,5330.145988289994,-933.7609615799956,25101.72945936 2022-08-10,09:25:36.000,222,9580320,365,0,1660123536,5330.092097809997,-933.782108970001,25101.652601040005 2022-08-10,09:25:37.000,222,9580369,1165,0,1660123537,5330.044943639994,-933.7750598400016,25101.722472240006 2022-08-10,09:25:38.000,222,9580345,525,0,1660123538,5330.017998399999,-933.7750598400016,25101.666575279996 2022-08-10,09:25:39.000,222,9580336,-715,0,1660123539,5330.058416259999,-933.8032563599991,25101.624652560007 2022-08-10,09:25:40.000,222,9580357,1085,0,1660123540,5330.044943639994,-933.8244037499971,25101.708498 2022-08-10,09:25:41.000,222,9580304,-795,0,1660123541,5330.0516799499965,-933.8666985300006,25101.715485119996 2022-08-10,09:25:42.000,222,9580325,-795,0,1660123542,5330.071888879997,-933.8666985300006,25101.69452376001 2022-08-10,09:25:43.000,222,9580347,765,0,1660123543,5330.017998399999,-933.894895049998,25101.603691200005 2022-08-10,09:25:44.000,222,9580265,-795,0,1660123544,5329.910217439996,-933.9301407000021,25101.47792304001 2022-08-10,09:25:45.000,222,9580346,-795,0,1660123545,5330.017998399999,-933.9371898300014,25101.56176848 2022-08-10,09:25:46.000,222,9580320,845,0,1660123546,5330.011262089996,-933.9583372199995,25101.52683288001 2022-08-10,09:25:47.000,222,9580294,165,0,1660123547,5329.991053159996,-933.986533739997,25101.56176848 2022-08-10,09:25:48.000,222,9580274,404,0,1660123548,5330.017998399999,-934.021779390001,25101.596704079995 2022-08-10,09:25:49.000,222,9580354,-795,0,1660123549,5330.011262089996,-934.021779390001,25101.56176848 2022-08-10,09:25:50.000,222,9580291,404,0,1660123550,5330.004525779994,-934.0499759099985,25101.533820000004 2022-08-10,09:25:51.000,222,9580393,-795,0,1660123551,5329.9236900599935,-934.0852215599953,25101.449974559997 2022-08-10,09:25:52.000,222,9580371,645,0,1660123552,5329.943898989994,-934.0993198200013,25101.463948800003 2022-08-10,09:25:53.000,222,9580343,-795,0,1660123553,5329.890008509996,-934.1627619899955,25101.352154879998 2022-08-10,09:25:54.000,222,9580293,-395,0,1660123554,5329.896744819998,-934.1909585100002,25101.30324504 2022-08-10,09:25:55.000,222,9580268,-795,0,1660123555,5329.863063269993,-934.2332532899964,25101.3940776 2022-08-10,09:25:56.000,222,9580326,-795,0,1660123556,5329.863063269993,-934.2825971999991,25101.289270800007 2022-08-10,09:25:57.000,222,9580311,-795,0,1660123557,5329.943898989994,-934.3107937199966,25101.331193519996 2022-08-10,09:25:58.000,222,9580362,245,0,1660123558,5329.883272199993,-934.3389902400013,25101.282283679997 2022-08-10,09:25:59.000,222,9580361,-795,0,1660123559,5329.896744819998,-934.3883341499968,25101.268309440005 2022-08-10,09:26:00.000,222,9580335,-795,0,1660123560,5329.883272199993,-934.4235798000009,25101.19145112001 2022-08-10,09:26:01.000,222,9580361,-795,0,1660123561,5329.829381719996,-934.465874579997,25101.079657200004 2022-08-10,09:26:02.000,222,9580311,-795,0,1660123562,5329.829381719996,-934.5011202300011,25101.15651552 2022-08-10,09:26:03.000,222,9580339,-235,0,1660123563,5329.728337069995,-934.5504641399966,25101.03773448 2022-08-10,09:26:04.000,222,9580286,-795,0,1660123564,5329.822645409993,-934.59275892,25101.177476880002 2022-08-10,09:26:05.000,222,9580266,-795,0,1660123565,5329.775491239998,-934.6562010900016,25101.100618560005 2022-08-10,09:26:06.000,222,9580281,-515,0,1660123566,5329.728337069995,-934.7196432599958,25101.08664432 2022-08-10,09:26:07.000,222,9580400,404,0,1660123567,5329.640765039992,-934.7901345599967,25101.100618560005 2022-08-10,09:26:08.000,222,9580409,205,0,1660123568,5329.539720389999,-934.8676749899969,25100.932927680005 2022-08-10,09:26:09.000,222,9580318,765,0,1660123569,5329.411730499996,-934.9381662899978,25100.8700436 2022-08-10,09:26:10.000,222,9580357,-795,0,1660123570,5329.445412049994,-935.036854109996,25100.91895344 2022-08-10,09:26:11.000,222,9580379,-74,0,1660123571,5329.384785259994,-935.1214436699956,25100.842095120002 2022-08-10,09:26:12.000,222,9580398,-795,0,1660123572,5329.324158469994,-935.1989840999959,25100.80715952001 2022-08-10,09:26:13.000,222,9580275,-795,0,1660123573,5329.263531679993,-935.2765245299961,25100.786198160007 2022-08-10,09:26:14.000,222,9580353,-235,0,1660123574,5329.236586439998,-935.3611140899957,25100.68837848001 2022-08-10,09:26:15.000,222,9580367,-795,0,1660123575,5329.149014409995,-935.4527527800019,25100.730301199997 2022-08-10,09:26:16.000,222,9580313,-795,0,1660123576,5329.088387619995,-935.5302932100021,25100.576584560004 2022-08-10,09:26:17.000,222,9580329,-795,0,1660123577,5329.074914999997,-935.6007845099957,25100.52068760001 2022-08-10,09:26:18.000,222,9580376,-795,0,1660123578,5329.007551899995,-935.7347179799981,25100.450816400007 2022-08-10,09:26:19.000,222,9580300,85,0,1660123579,5329.007551899995,-935.8122584099983,25100.457803520003 2022-08-10,09:26:20.000,222,9580364,-795,0,1660123580,5328.973870349997,-935.8968479699979,25100.394919439997 2022-08-10,09:26:21.000,222,9580320,-795,0,1660123581,5329.021024519992,-935.9673392699988,25100.29709976 2022-08-10,09:26:22.000,222,9580328,725,0,1660123582,5329.047969759995,-936.0378305699996,25100.255177039995 2022-08-10,09:26:23.000,222,9580412,-795,0,1660123583,5329.000815589992,-936.1294692599986,25100.178318719998 2022-08-10,09:26:24.000,222,9580360,965,0,1660123584,5328.940188799999,-936.1647149099954,25100.1014604 2022-08-10,09:26:25.000,222,9580305,-555,0,1660123585,5328.913243559997,-936.2352062099962,25100.066524800008 2022-08-10,09:26:26.000,222,9580323,-795,0,1660123586,5328.832407839996,-936.2986483799978,25099.961718 2022-08-10,09:26:27.000,222,9580267,205,0,1660123587,5328.785253669994,-936.3832379399973,25099.898833920008 2022-08-10,09:26:28.000,222,9580297,-795,0,1660123588,5328.717890569998,-936.4255327200008,25099.870885439996 2022-08-10,09:26:29.000,222,9580341,605,0,1660123589,5328.677472709998,-936.5242205399991,25099.828962720007 2022-08-10,09:26:30.000,222,9580291,-795,0,1660123590,5328.603373299993,-936.615859229998,25099.7171688 2022-08-10,09:26:31.000,222,9580323,1005,0,1660123591,5328.482119719993,-936.6863505299989,25099.612362000007 2022-08-10,09:26:32.000,222,9580353,-795,0,1660123592,5328.421492929992,-936.7568418299998,25099.51454232001 2022-08-10,09:26:33.000,222,9580297,5,0,1660123593,5328.320448279999,-936.8837261699955,25099.36082568 2022-08-10,09:26:34.000,222,9580335,-795,0,1660123594,5328.219403629999,-936.9612665999957,25099.256018880005 2022-08-10,09:26:35.000,222,9580300,-795,0,1660123595,5328.098150049998,-937.0247087699972,25099.172173439998 2022-08-10,09:26:36.000,222,9580316,-795,0,1660123596,5328.064468499993,-937.1233965899955,25099.09531512 2022-08-10,09:26:37.000,222,9580316,-795,0,1660123597,5327.949951229995,-937.2291335400005,25098.8787144 2022-08-10,09:26:38.000,222,9580301,-795,0,1660123598,5327.936478609998,-937.3066739700007,25098.892688640008 2022-08-10,09:26:39.000,222,9580345,45,0,1660123599,5327.882588129993,-937.4194600499977,25098.79486896001 2022-08-10,09:26:40.000,222,9580424,-395,0,1660123600,5327.801752409992,-937.4899513499986,25098.64115232 2022-08-10,09:26:41.000,222,9580307,-795,0,1660123601,5327.720916689999,-937.5956882999963,25098.550319759997 2022-08-10,09:26:42.000,222,9580319,-795,0,1660123602,5327.6333446599965,-937.6802778599958,25098.45250008 2022-08-10,09:26:43.000,222,9580320,-795,0,1660123603,5327.653553589997,-937.7296217699986,25098.34070616001 2022-08-10,09:26:44.000,222,9580263,-795,0,1660123604,5327.6333446599965,-937.7860148100008,25098.214937999997 2022-08-10,09:26:45.000,222,9580344,45,0,1660123605,5327.545772629994,-937.8565061100016,25098.04026 2022-08-10,09:26:46.000,222,9580316,-795,0,1660123606,5327.667026209994,-937.8142113299982,25098.103144080007 2022-08-10,09:26:47.000,222,9580328,325,0,1660123607,5327.653553589997,-937.8212604599976,25097.90750472001 2022-08-10,09:26:48.000,222,9580376,-795,0,1660123608,5327.693971449997,-937.8283095899969,25097.865582000006 2022-08-10,09:26:49.000,222,9580384,1165,0,1660123609,5327.640080969999,-937.8353587199963,25097.66994264001 2022-08-10,09:26:50.000,222,9580362,605,0,1660123610,5327.626608349994,-937.8071621999989,25097.662955519998 2022-08-10,09:26:51.000,222,9580327,365,0,1660123611,5327.505354769994,-937.8212604599976,25097.607058560003 2022-08-10,09:26:52.000,222,9580354,725,0,1660123612,5327.444727979993,-937.8283095899969,25097.61404568 2022-08-10,09:26:53.000,222,9580317,605,0,1660123613,5327.3706285699955,-937.8424078499957,25097.50225176001 2022-08-10,09:26:54.000,222,9580354,605,0,1660123614,5327.350419639995,-937.8212604599976,25097.41840632 2022-08-10,09:26:55.000,222,9580399,-795,0,1660123615,5327.343683329993,-937.8424078499957,25097.327573759998 2022-08-10,09:26:56.000,222,9580345,-795,0,1660123616,5327.289792849995,-937.8565061100016,25097.264689680007 2022-08-10,09:26:57.000,222,9580305,-795,0,1660123617,5327.215693439997,-937.8283095899969,25097.187831359995 2022-08-10,09:26:58.000,222,9580331,-795,0,1660123618,5327.175275579997,-937.8706043700004,25097.145908640006 2022-08-10,09:26:59.000,222,9580307,765,0,1660123619,5327.067494619994,-937.9199482799959,25097.03411472 2022-08-10,09:27:00.000,222,9580335,-795,0,1660123620,5326.979922589999,-937.9692921899987,25097.01315336 2022-08-10,09:27:01.000,222,9580353,-795,0,1660123621,5326.851932699996,-937.9904395799967,25096.985204880002 2022-08-10,09:27:02.000,222,9580330,285,0,1660123622,5326.690261259995,-938.0538817499983,25096.922320799997 2022-08-10,09:27:03.000,222,9580301,-195,0,1660123623,5326.602689229992,-938.0891274000023,25096.91533368 2022-08-10,09:27:04.000,222,9580412,-795,0,1660123624,5326.427545169994,-938.1173239199998,25096.817514000002 2022-08-10,09:27:05.000,222,9580314,525,0,1660123625,5326.252401109996,-938.1596186999959,25096.761617040007 2022-08-10,09:27:06.000,222,9580345,-35,0,1660123626,5326.158092769998,-938.2230608699974,25096.712707200008 2022-08-10,09:27:07.000,222,9580298,-795,0,1660123627,5325.834749889997,-938.3006012999977,25096.552003440003 2022-08-10,09:27:08.000,222,9580291,124,0,1660123628,5325.848222509994,-938.3781417299979,25096.670784480004 2022-08-10,09:27:09.000,222,9580302,-595,0,1660123629,5325.760650479999,-938.4274856400007,25096.57995192 2022-08-10,09:27:10.000,222,9580282,-795,0,1660123630,5325.632660589996,-938.4768295499962,25096.600913280003 2022-08-10,09:27:11.000,222,9580318,-795,0,1660123631,5325.497934389998,-938.5825665000011,25096.51008072 2022-08-10,09:27:12.000,222,9580418,565,0,1660123632,5325.390153429995,-938.6107630199986,25096.419248159997 2022-08-10,09:27:13.000,222,9580263,-795,0,1660123633,5325.248690919994,-938.7094508399969,25096.258544400007 2022-08-10,09:27:14.000,222,9580312,-795,0,1660123634,5325.167855199994,-938.765843879999,25096.300467119996 2022-08-10,09:27:15.000,222,9580332,805,0,1660123635,5325.087019479994,-938.8433843099992,25096.27950576001 2022-08-10,09:27:16.000,222,9580323,645,0,1660123636,5324.972502209996,-938.9138756100001,25096.258544400007 2022-08-10,09:27:17.000,222,9580301,-675,0,1660123637,5324.925348039993,-939.0760055999999,25096.209634560008 2022-08-10,09:27:18.000,222,9580328,525,0,1660123638,5324.878193869998,-939.1394477700014,25096.160724720008 2022-08-10,09:27:19.000,222,9580308,-795,0,1660123639,5324.810830769995,-939.2381355899997,25096.153737599998 2022-08-10,09:27:20.000,222,9580378,-795,0,1660123640,5324.857984939998,-939.3015777600012,25096.048930800003 2022-08-10,09:27:21.000,222,9580329,-795,0,1660123641,5324.9522932799955,-939.3650199299955,25095.986046719998 2022-08-10,09:27:22.000,222,9580362,-795,0,1660123642,5325.039865309998,-939.4002655799995,25095.93713688 2022-08-10,09:27:23.000,222,9580342,-795,0,1660123643,5325.167855199994,-939.449609489995,25095.923162640007 2022-08-10,09:27:24.000,222,9580341,-795,0,1660123644,5325.275636159997,-939.4778060099998,25095.902201280005 2022-08-10,09:27:25.000,222,9580304,-795,0,1660123645,5325.336262949997,-939.5341990500019,25095.825342960008 2022-08-10,09:27:26.000,222,9580334,1285,0,1660123646,5325.417098669997,-939.5976412199961,25095.79040736 2022-08-10,09:27:27.000,222,9580384,-795,0,1660123647,5325.585506419993,-939.5905920899968,25095.825342960008 2022-08-10,09:27:28.000,222,9580342,1045,0,1660123648,5325.605715349993,-939.6399359999996,25095.748484639997 2022-08-10,09:27:29.000,222,9580325,-795,0,1660123649,5325.652869519996,-939.7033781700011,25095.769446 2022-08-10,09:27:30.000,222,9580296,885,0,1660123650,5325.673078449996,-939.6963290400017,25095.713549040003 2022-08-10,09:27:31.000,222,9580332,-795,0,1660123651,5325.726968929994,-939.79501686,25095.678613439995 2022-08-10,09:27:32.000,222,9580283,-795,0,1660123652,5325.794332029996,-939.8796064199996,25095.657652080008 2022-08-10,09:27:33.000,222,9580336,-795,0,1660123653,5325.848222509994,-939.907802939997,25095.657652080008 2022-08-10,09:27:34.000,222,9580358,-795,0,1660123654,5325.915585609997,-940.0205890200014,25095.57380664 2022-08-10,09:27:35.000,222,9580321,-555,0,1660123655,5326.016630259997,-940.0840311899956,25095.531883919997 2022-08-10,09:27:36.000,222,9580330,-354,0,1660123656,5326.144620149993,-940.1545224899965,25095.475986960002 2022-08-10,09:27:37.000,222,9580284,485,0,1660123657,5326.286082659994,-940.2109155299986,25095.43406424 2022-08-10,09:27:38.000,222,9580320,765,0,1660123658,5326.420808859999,-940.239112049996,25095.35720592 2022-08-10,09:27:39.000,222,9580350,-795,0,1660123659,5326.690261259995,-940.217964659998,25095.3851544 2022-08-10,09:27:40.000,222,9580354,-795,0,1660123660,5326.8856142499935,-940.2602594400014,25095.43406424 2022-08-10,09:27:41.000,222,9580322,-795,0,1660123661,5327.060758309999,-940.3096033499969,25095.468999840006 2022-08-10,09:27:42.000,222,9580292,-795,0,1660123662,5327.188748199995,-940.344849000001,25095.399128640005 2022-08-10,09:27:43.000,222,9580334,-795,0,1660123663,5327.350419639995,-940.365996389999,25095.378167280003 2022-08-10,09:27:44.000,222,9580367,-795,0,1660123664,5327.5188273899985,-940.3871437799971,25095.420090000007 2022-08-10,09:27:45.000,222,9580307,-795,0,1660123665,5327.720916689999,-940.4082911699952,25095.343231679995 2022-08-10,09:27:46.000,222,9580293,-795,0,1660123666,5327.774807169997,-940.3941929099965,25095.322270320008 2022-08-10,09:27:47.000,222,9580340,1205,0,1660123667,5328.017314329998,-940.4364876899999,25095.4550256 2022-08-10,09:27:48.000,222,9580292,165,0,1660123668,5328.158776839999,-940.4505859499986,25095.4550256 2022-08-10,09:27:49.000,222,9580301,-315,0,1660123669,5328.280030419999,-940.4223894300012,25095.531883919997 2022-08-10,09:27:50.000,222,9580265,765,0,1660123670,5328.354129829997,-940.4646842099974,25095.5248968 2022-08-10,09:27:51.000,222,9580287,365,0,1660123671,5328.414756619997,-940.4505859499986,25095.566819520005 2022-08-10,09:27:52.000,222,9580319,445,0,1660123672,5328.448438169995,-940.457635079998,25095.587780880007 2022-08-10,09:27:53.000,222,9580340,-354,0,1660123673,5328.502328649993,-940.4858315999954,25095.55284528 2022-08-10,09:27:54.000,222,9580333,404,0,1660123674,5328.549482819995,-940.4858315999954,25095.482974079998 2022-08-10,09:27:55.000,222,9580362,-795,0,1660123675,5328.664000089993,-940.4505859499986,25095.62271648 2022-08-10,09:27:56.000,222,9580317,845,0,1660123676,5328.7380994999985,-940.4012420399959,25095.685600560006 2022-08-10,09:27:57.000,222,9580359,445,0,1660123677,5328.798726289999,-940.3307507400023,25095.734510400005 2022-08-10,09:27:58.000,222,9580374,-795,0,1660123678,5328.832407839996,-940.3096033499969,25095.77643312001 2022-08-10,09:27:59.000,222,9580322,-795,0,1660123679,5328.872825699997,-940.2673085700008,25095.769446 2022-08-10,09:28:00.000,222,9580398,-795,0,1660123680,5328.872825699997,-940.1827190100012,25095.77643312001 2022-08-10,09:28:01.000,222,9580375,-795,0,1660123681,5328.859353079999,-940.1615716199958,25095.783420240004 2022-08-10,09:28:02.000,222,9580344,805,0,1660123682,5328.845880459994,-940.0840311899956,25095.804381600006 2022-08-10,09:28:03.000,222,9580267,-795,0,1660123683,5328.818935219999,-940.0699329299969,25095.8393172 2022-08-10,09:28:04.000,222,9580330,-795,0,1660123684,5328.778517359999,-940.013539890002,25095.88822704 2022-08-10,09:28:05.000,222,9580337,-795,0,1660123685,5328.697681639998,-939.9923924999966,25095.902201280005 2022-08-10,09:28:06.000,222,9580322,485,0,1660123686,5328.643791159993,-940.0064907599954,25095.9091884 2022-08-10,09:28:07.000,222,9580351,-795,0,1660123687,5328.556219129998,-939.9923924999966,25095.930149760003 2022-08-10,09:28:08.000,222,9580383,-315,0,1660123688,5328.434965549997,-939.999441629996,25095.832330080004 2022-08-10,09:28:09.000,222,9580373,-795,0,1660123689,5328.354129829997,-939.9923924999966,25095.874252800008 2022-08-10,09:28:10.000,222,9580366,-795,0,1660123690,5328.266557799994,-940.0276381500007,25095.88822704 2022-08-10,09:28:11.000,222,9580377,-795,0,1660123691,5328.192458389996,-940.0276381500007,25095.88822704 2022-08-10,09:28:12.000,222,9580299,-795,0,1660123692,5328.178985769999,-940.0346872800001,25095.986046719998 2022-08-10,09:28:13.000,222,9580295,404,0,1660123693,5328.125095289994,-940.0699329299969,25095.95809824 2022-08-10,09:28:14.000,222,9580369,-274,0,1660123694,5328.057732189998,-940.0699329299969,25095.94412400001 2022-08-10,09:28:15.000,222,9580333,-795,0,1660123695,5327.9903690899955,-940.0769820599962,25095.986046719998 2022-08-10,09:28:16.000,222,9580335,-795,0,1660123696,5327.916269679998,-940.1122277100003,25095.846304319995 2022-08-10,09:28:17.000,222,9580348,-795,0,1660123697,5327.862379199993,-940.1122277100003,25095.89521416001 2022-08-10,09:28:18.000,222,9580337,-795,0,1660123698,5327.714180379997,-940.1333750999984,25095.89521416001 2022-08-10,09:28:19.000,222,9580305,924,0,1660123699,5327.667026209994,-940.1474733599971,25095.867265679997 2022-08-10,09:28:20.000,222,9580336,-675,0,1660123700,5327.586190489994,-940.1686207499952,25095.89521416001 2022-08-10,09:28:21.000,222,9580314,1325,0,1660123701,5327.458200599998,-940.1968172699999,25095.930149760003 2022-08-10,09:28:22.000,222,9580328,1165,0,1660123702,5327.330210709995,-940.2602594400014,25095.93713688 2022-08-10,09:28:23.000,222,9580335,-795,0,1660123703,5327.208957129995,-940.2602594400014,25095.881239920003 2022-08-10,09:28:24.000,222,9580329,-395,0,1660123704,5327.114648789997,-940.3237016099956,25095.804381600006 2022-08-10,09:28:25.000,222,9580382,-795,0,1660123705,5326.986658899994,-940.3941929099965,25095.77643312001 2022-08-10,09:28:26.000,222,9580368,-795,0,1660123706,5326.932768419996,-940.457635079998,25095.72053616 2022-08-10,09:28:27.000,222,9580362,365,0,1660123707,5326.899086869998,-940.5422246399976,25095.755471760007 2022-08-10,09:28:28.000,222,9580329,-795,0,1660123708,5326.905823179994,-940.6409124599959,25095.748484639997 2022-08-10,09:28:29.000,222,9580334,565,0,1660123709,5326.878877939998,-940.7255020199955,25095.699574799997 2022-08-10,09:28:30.000,222,9580272,-795,0,1660123710,5326.872141629996,-940.8100915799951,25095.60874224001 2022-08-10,09:28:31.000,222,9580317,-795,0,1660123711,5326.979922589999,-940.9228776599994,25095.60175512 2022-08-10,09:28:32.000,222,9580331,285,0,1660123712,5326.966449969994,-941.028614609997,25095.60175512 2022-08-10,09:28:33.000,222,9580342,725,0,1660123713,5326.973186279996,-941.1273024299953,25095.50393544 2022-08-10,09:28:34.000,222,9580315,-795,0,1660123714,5327.027076759994,-941.2330393800003,25095.545858160003 2022-08-10,09:28:35.000,222,9580368,-795,0,1660123715,5327.006867829994,-941.2894324199951,25095.496948320004 2022-08-10,09:28:36.000,222,9580279,-235,0,1660123716,5327.027076759994,-941.4233658899975,25095.50393544 2022-08-10,09:28:37.000,222,9580339,-795,0,1660123717,5327.0136041399965,-941.4938571899984,25095.43406424 2022-08-10,09:28:38.000,222,9580310,-235,0,1660123718,5326.973186279996,-941.5925450099967,25095.40611576 2022-08-10,09:28:39.000,222,9580381,-755,0,1660123719,5326.899086869998,-941.705331090001,25095.301308960006 2022-08-10,09:28:40.000,222,9580448,1045,0,1660123720,5326.851932699996,-941.818117169998,25095.28733472 2022-08-10,09:28:41.000,222,9580344,-795,0,1660123721,5326.811514839996,-941.9379523800017,25095.23842488 2022-08-10,09:28:42.000,222,9580332,-395,0,1660123722,5326.750888049995,-942.0225419400012,25095.210476400003 2022-08-10,09:28:43.000,222,9580289,-795,0,1660123723,5326.730679119995,-942.1212297599996,25095.126630959996 2022-08-10,09:28:44.000,222,9580330,805,0,1660123724,5326.737415429998,-942.2269667099972,25095.126630959996 2022-08-10,09:28:45.000,222,9580349,-795,0,1660123725,5326.670052329995,-942.3045071399974,25095.11964384 2022-08-10,09:28:46.000,222,9580342,-795,0,1660123726,5326.6767886399975,-942.3961458299964,25095.007849919995 2022-08-10,09:28:47.000,222,9580292,-795,0,1660123727,5326.535326129997,-942.5089319100007,25094.826184800004 2022-08-10,09:28:48.000,222,9580379,165,0,1660123728,5326.616161849997,-942.5794232100016,25094.868107520007 2022-08-10,09:28:49.000,222,9580392,-795,0,1660123729,5326.569007679995,-942.6640127700011,25094.707403760003 2022-08-10,09:28:50.000,222,9580339,-795,0,1660123730,5326.649843399995,-942.7063075499973,25094.77028784001 2022-08-10,09:28:51.000,222,9580326,-434,0,1660123731,5326.690261259995,-942.734504070002,25094.6864424 2022-08-10,09:28:52.000,222,9580324,565,0,1660123732,5326.737415429998,-942.8402410199997,25094.679455280006 2022-08-10,09:28:53.000,222,9580341,805,0,1660123733,5326.649843399995,-942.8684375399971,25094.483815920008 2022-08-10,09:28:54.000,222,9580309,-155,0,1660123734,5326.777833289998,-942.8895849299952,25094.49779016 2022-08-10,09:28:55.000,222,9580344,-555,0,1660123735,5326.784569599993,-942.9459779699973,25094.413944720007 2022-08-10,09:28:56.000,222,9580411,-795,0,1660123736,5326.764360669993,-942.9671253599954,25094.344073520006 2022-08-10,09:28:57.000,222,9580301,-795,0,1660123737,5326.804778529993,-942.9953218800001,25094.246253840007 2022-08-10,09:28:58.000,222,9580297,-114,0,1660123738,5326.723942809993,-942.9953218800001,25094.1624084 2022-08-10,09:28:59.000,222,9580332,-795,0,1660123739,5326.730679119995,-943.0235183999976,25094.106511440004 2022-08-10,09:29:00.000,222,9580353,-795,0,1660123740,5326.663316019993,-943.0305675299969,25094.134459920002 2022-08-10,09:29:01.000,222,9580313,-795,0,1660123741,5326.636370779997,-943.065813180001,25094.029653120007 2022-08-10,09:29:02.000,222,9580298,-315,0,1660123742,5326.575743989997,-943.0940096999984,25093.94580768 2022-08-10,09:29:03.000,222,9580346,765,0,1660123743,5326.501644579999,-943.1010588299978,25093.847988 2022-08-10,09:29:04.000,222,9580368,-795,0,1660123744,5326.292818969996,-943.1081079599971,25093.652348640004 2022-08-10,09:29:05.000,222,9580348,-595,0,1660123745,5326.333236829996,-943.1363044800019,25093.638374399998 2022-08-10,09:29:06.000,222,9580316,885,0,1660123746,5326.205246939993,-943.1363044800019,25093.568503199996 2022-08-10,09:29:07.000,222,9580361,-795,0,1660123747,5326.043575499993,-943.1574518699999,25093.37985096001 2022-08-10,09:29:08.000,222,9580308,-795,0,1660123748,5326.043575499993,-943.1433536100012,25093.477670640008 2022-08-10,09:29:09.000,222,9580280,-74,0,1660123749,5325.956003469997,-943.1715501299986,25093.365876720003 2022-08-10,09:29:10.000,222,9580318,-795,0,1660123750,5325.848222509994,-943.178599259998,25093.309979760008 2022-08-10,09:29:11.000,222,9580360,965,0,1660123751,5325.6663421399935,-943.1645009999993,25093.184211599997 2022-08-10,09:29:12.000,222,9580358,-795,0,1660123752,5325.511407009995,-943.1856483899974,25093.09337904001 2022-08-10,09:29:13.000,222,9580352,-795,0,1660123753,5325.356471879997,-943.1926975199967,25092.974598000008 2022-08-10,09:29:14.000,222,9580329,-795,0,1660123754,5325.181327819999,-943.2208940400014,25092.89075256 2022-08-10,09:29:15.000,222,9580317,285,0,1660123755,5324.972502209996,-943.1926975199967,25092.792932880002 2022-08-10,09:29:16.000,222,9580323,-235,0,1660123756,5324.857984939998,-943.2208940400014,25092.75799728001 2022-08-10,09:29:17.000,222,9580284,-795,0,1660123757,5324.662631949999,-943.2420414299995,25092.67415184 2022-08-10,09:29:18.000,222,9580317,-795,0,1660123758,5324.507696819994,-943.2349923000002,25092.58331928 2022-08-10,09:29:19.000,222,9580350,685,0,1660123759,5324.366234309993,-943.2984344700017,25092.408641280002 2022-08-10,09:29:20.000,222,9580387,205,0,1660123760,5324.2045628699925,-943.3477783799972,25092.345757199997 2022-08-10,09:29:21.000,222,9580340,1285,0,1660123761,5324.036155119997,-943.3477783799972,25092.226976159996 2022-08-10,09:29:22.000,222,9580304,-274,0,1660123762,5323.894692609996,-943.4253188099974,25092.143130720004 2022-08-10,09:29:23.000,222,9580358,-195,0,1660123763,5323.773439029996,-943.4605644600015,25092.059285279996 2022-08-10,09:29:24.000,222,9580274,-795,0,1660123764,5323.658921759998,-943.5028592399976,25092.03832392001 2022-08-10,09:29:25.000,222,9580325,-795,0,1660123765,5323.537668179997,-943.5310557599951,25091.898581520007 2022-08-10,09:29:26.000,222,9580302,-795,0,1660123766,5323.436623529997,-943.5874487999972,25091.87063304001 2022-08-10,09:29:27.000,222,9580356,-795,0,1660123767,5323.382733049999,-943.6226944500013,25091.786787600002 2022-08-10,09:29:28.000,222,9580291,-795,0,1660123768,5323.308633639994,-943.7072840100009,25091.640058080004 2022-08-10,09:29:29.000,222,9580304,-795,0,1660123769,5323.194116369996,-943.7918735700005,25091.58416112001 2022-08-10,09:29:30.000,222,9580332,805,0,1660123770,5323.207588989993,-943.8271192199973,25091.40948312 2022-08-10,09:29:31.000,222,9580356,-635,0,1660123771,5323.079599099998,-943.8976105199981,25091.1928824 2022-08-10,09:29:32.000,222,9580282,685,0,1660123772,5323.308633639994,-943.9117087799968,25091.38153464 2022-08-10,09:29:33.000,222,9580263,-515,0,1660123773,5323.315369949996,-943.9187579099962,25091.3326248 2022-08-10,09:29:34.000,222,9580321,-795,0,1660123774,5323.349051499994,-943.9751509499984,25091.28371496 2022-08-10,09:29:35.000,222,9580396,365,0,1660123775,5323.355787809996,-943.9610526899996,25091.2627536 2022-08-10,09:29:36.000,222,9580298,445,0,1660123776,5323.423150909999,-943.9469544300009,25091.136985440004 2022-08-10,09:29:37.000,222,9580316,-795,0,1660123777,5323.443359839999,-943.9610526899996,25091.039165760005 2022-08-10,09:29:38.000,222,9580340,285,0,1660123778,5323.510722939995,-943.9399053000016,25091.03217864001 2022-08-10,09:29:39.000,222,9580322,-315,0,1660123779,5323.470305079994,-943.9399053000016,25090.955320319998 2022-08-10,09:29:40.000,222,9580355,124,0,1660123780,5323.564613419992,-943.9258070399956,25090.983268799995 2022-08-10,09:29:41.000,222,9580393,525,0,1660123781,5323.470305079994,-943.9469544300009,25090.836539279997 2022-08-10,09:29:42.000,222,9580286,-795,0,1660123782,5323.463568769999,-943.9469544300009,25090.822565040005 2022-08-10,09:29:43.000,222,9580347,-795,0,1660123783,5323.483777699999,-943.9610526899996,25090.920384720004 2022-08-10,09:29:44.000,222,9580375,-795,0,1660123784,5323.463568769999,-943.9328561700022,25090.794616560008 2022-08-10,09:29:45.000,222,9580310,-395,0,1660123785,5323.409678289994,-943.9399053000016,25090.752693840004 2022-08-10,09:29:46.000,222,9580323,-795,0,1660123786,5323.335578879996,-943.9469544300009,25090.717758239996 2022-08-10,09:29:47.000,222,9580331,725,0,1660123787,5323.349051499994,-943.9258070399956,25090.69679688001 2022-08-10,09:29:48.000,222,9580374,-795,0,1660123788,5323.214325299996,-943.9540035600003,25090.647887039995 2022-08-10,09:29:49.000,222,9580312,-795,0,1660123789,5323.288424709994,-943.968101819999,25090.61295144 2022-08-10,09:29:50.000,222,9580324,525,0,1660123790,5323.2816883999985,-943.9540035600003,25090.68980976 2022-08-10,09:29:51.000,222,9580355,-795,0,1660123791,5323.2816883999985,-943.9822000799977,25090.633912800004 2022-08-10,09:29:52.000,222,9580397,445,0,1660123792,5323.261479469998,-944.0103965999951,25090.54308024 2022-08-10,09:29:53.000,222,9580380,-795,0,1660123793,5323.261479469998,-944.0033474699958,25090.54308024 2022-08-10,09:29:54.000,222,9580317,-795,0,1660123794,5323.2816883999985,-944.0526913799986,25090.536093120005 2022-08-10,09:29:55.000,222,9580312,-274,0,1660123795,5323.254743159996,-944.0103965999951,25090.459234800008 2022-08-10,09:29:56.000,222,9580315,-795,0,1660123796,5323.389469359994,-943.9962983399964,25090.536093120005 2022-08-10,09:29:57.000,222,9580348,5,0,1660123797,5323.443359839999,-944.0385931199999,25090.585002960004 2022-08-10,09:29:58.000,222,9580317,205,0,1660123798,5323.510722939995,-944.0174457300018,25090.487183280005 2022-08-10,09:29:59.000,222,9580251,-795,0,1660123799,5323.5848223499925,-944.0174457300018,25090.4941704 2022-08-10,09:30:00.000,222,9580369,-354,0,1660123800,5323.652185449995,-944.0033474699958,25090.44526056 2022-08-10,09:30:01.000,222,9580302,-235,0,1660123801,5323.739757479998,-943.9962983399964,25090.4941704 2022-08-10,09:30:02.000,222,9580313,-795,0,1660123802,5323.793647959996,-943.9469544300009,25090.417312080004 2022-08-10,09:30:03.000,222,9580277,-795,0,1660123803,5323.928374159994,-943.9258070399956,25090.431286319996 2022-08-10,09:30:04.000,222,9580371,-795,0,1660123804,5323.9957372599965,-943.9187579099962,25090.52211888 2022-08-10,09:30:05.000,222,9580320,-795,0,1660123805,5324.063100359999,-943.841217479996,25090.4941704 2022-08-10,09:30:06.000,222,9580310,-795,0,1660123806,5324.0900455999945,-943.7848244400011,25090.501157519997 2022-08-10,09:30:07.000,222,9580259,-795,0,1660123807,5324.123727149992,-943.7354805299983,25090.536093120005 2022-08-10,09:30:08.000,222,9580379,-795,0,1660123808,5324.184353939992,-943.6790874899962,25090.4941704 2022-08-10,09:30:09.000,222,9580340,-795,0,1660123809,5324.224771799993,-943.6226944500013,25090.47320904 2022-08-10,09:30:10.000,222,9580292,-795,0,1660123810,5324.258453349998,-943.5663014099991,25090.52910600001 2022-08-10,09:30:11.000,222,9580350,725,0,1660123811,5324.312343829995,-943.4817118499996,25090.487183280005 2022-08-10,09:30:12.000,222,9580280,1005,0,1660123812,5324.406652169993,-943.4112205499987,25090.585002960004 2022-08-10,09:30:13.000,222,9580319,-795,0,1660123813,5324.399915859998,-943.3689257699953,25090.59199008 2022-08-10,09:30:14.000,222,9580343,-795,0,1660123814,5324.487487889994,-943.3266309899991,25090.52211888 2022-08-10,09:30:15.000,222,9580387,-195,0,1660123815,5324.487487889994,-943.2843362099957,25090.64089992 2022-08-10,09:30:16.000,222,9580349,-795,0,1660123816,5324.460542649998,-943.2631888199976,25090.52211888 2022-08-10,09:30:17.000,222,9580351,605,0,1660123817,5324.440333719998,-943.2772870799963,25090.61295144 2022-08-10,09:30:18.000,222,9580314,-795,0,1660123818,5324.467278959994,-943.2631888199976,25090.605964320006 2022-08-10,09:30:19.000,222,9580306,725,0,1660123819,5324.440333719998,-943.2984344700017,25090.64089992 2022-08-10,09:30:20.000,222,9580358,965,0,1660123820,5324.440333719998,-943.3407292499978,25090.647887039995 2022-08-10,09:30:21.000,222,9580310,-795,0,1660123821,5324.399915859998,-943.418269679998,25090.703784000005 2022-08-10,09:30:22.000,222,9580305,924,0,1660123822,5324.292134899995,-943.4817118499996,25090.557054480007 2022-08-10,09:30:23.000,222,9580334,-795,0,1660123823,5324.285398589993,-943.5451540200011,25090.654874160005 2022-08-10,09:30:24.000,222,9580409,725,0,1660123824,5324.271925969995,-943.6085961899953,25090.71077112 2022-08-10,09:30:25.000,222,9580279,404,0,1660123825,5324.211299179995,-943.6649892299974,25090.66186128 2022-08-10,09:30:26.000,222,9580383,-795,0,1660123826,5324.197826559997,-943.7918735700005,25090.703784000005 2022-08-10,09:30:27.000,222,9580341,-795,0,1660123827,5324.184353939992,-943.87646313,25090.766668079996 2022-08-10,09:30:28.000,222,9580340,525,0,1660123828,5324.184353939992,-943.9187579099962,25090.801603680004 2022-08-10,09:30:29.000,222,9580273,-795,0,1660123829,5324.197826559997,-944.0033474699958,25090.822565040005 2022-08-10,09:30:30.000,222,9580391,-795,0,1660123830,5324.211299179995,-944.080887899996,25090.836539279997 2022-08-10,09:30:31.000,222,9580343,445,0,1660123831,5324.164145009992,-944.1654774599956,25090.836539279997 2022-08-10,09:30:32.000,222,9580345,-515,0,1660123832,5324.123727149992,-944.1795757200016,25090.8085908 2022-08-10,09:30:33.000,222,9580367,-795,0,1660123833,5324.063100359999,-944.2500670199952,25090.794616560008 2022-08-10,09:30:34.000,222,9580364,-715,0,1660123834,5324.036155119997,-944.320558319996,25090.850513520003 2022-08-10,09:30:35.000,222,9580347,-795,0,1660123835,5323.968792019994,-944.3558039700001,25090.85750064 2022-08-10,09:30:36.000,222,9580318,-795,0,1660123836,5323.807120579993,-944.3910496199969,25090.752693840004 2022-08-10,09:30:37.000,222,9580301,-795,0,1660123837,5323.887956299994,-944.4403935299997,25090.906410479998 2022-08-10,09:30:38.000,222,9580277,965,0,1660123838,5323.867747369994,-944.4826883099959,25090.885449119996 2022-08-10,09:30:39.000,222,9580453,-795,0,1660123839,5323.786911649993,-944.5108848300006,25090.920384720004 2022-08-10,09:30:40.000,222,9580392,525,0,1660123840,5323.753230099996,-944.5531796099967,25090.871474880005 2022-08-10,09:30:41.000,222,9580320,-555,0,1660123841,5323.706075929993,-944.6095726499989,25090.801603680004 2022-08-10,09:30:42.000,222,9580314,685,0,1660123842,5323.665658069993,-944.6518674300023,25090.801603680004 2022-08-10,09:30:43.000,222,9580369,-795,0,1660123843,5323.766702719993,-944.6518674300023,25090.815577919995 2022-08-10,09:30:44.000,222,9580380,725,0,1660123844,5323.834065819996,-944.7012113399978,25090.85750064 2022-08-10,09:30:45.000,222,9580366,-395,0,1660123845,5323.894692609996,-944.7223587299959,25090.82955216 2022-08-10,09:30:46.000,222,9580377,-795,0,1660123846,5323.901428919999,-944.7294078599953,25090.773655200006 2022-08-10,09:30:47.000,222,9580314,765,0,1660123847,5324.029418809994,-944.7505552500006,25090.766668079996 2022-08-10,09:30:48.000,222,9580297,-795,0,1660123848,5324.096781909997,-944.7998991599961,25090.654874160005 2022-08-10,09:30:49.000,222,9580341,-795,0,1660123849,5324.015946189997,-944.8139974200021,25090.619938559998 2022-08-10,09:30:50.000,222,9580331,-795,0,1660123850,5324.177617629997,-944.8492430699989,25090.64089992 2022-08-10,09:30:51.000,222,9580305,765,0,1660123851,5324.218035489997,-944.8492430699989,25090.605964320006 2022-08-10,09:30:52.000,222,9580348,-795,0,1660123852,5324.339289069998,-944.8633413299976,25090.68980976 2022-08-10,09:30:53.000,222,9580363,-795,0,1660123853,5324.399915859998,-944.8774395899964,25090.68980976 2022-08-10,09:30:54.000,222,9580329,-795,0,1660123854,5324.426861099993,-944.8633413299976,25090.626925680008 2022-08-10,09:30:55.000,222,9580316,-795,0,1660123855,5324.494224199996,-944.9056361100011,25090.682822640003 2022-08-10,09:30:56.000,222,9580320,-35,0,1660123856,5324.507696819994,-944.9126852400004,25090.59199008 2022-08-10,09:30:57.000,222,9580312,525,0,1660123857,5324.534642059996,-944.870390459997,25090.54308024 2022-08-10,09:30:58.000,222,9580373,605,0,1660123858,5324.534642059996,-944.8633413299976,25090.459234800008 2022-08-10,09:30:59.000,222,9580351,-315,0,1660123859,5324.615477779997,-944.8562921999983,25090.515131760003 2022-08-10,09:31:00.000,222,9580302,-795,0,1660123860,5324.642423019999,-944.8069482899955,25090.550067359996 2022-08-10,09:31:01.000,222,9580310,-795,0,1660123861,5324.669368259994,-944.7858008999974,25090.508144640007 2022-08-10,09:31:02.000,222,9580344,-795,0,1660123862,5324.662631949999,-944.7717026399987,25090.396350720002 2022-08-10,09:31:03.000,222,9580353,165,0,1660123863,5324.662631949999,-944.7294078599953,25090.47320904 2022-08-10,09:31:04.000,222,9580346,924,0,1660123864,5324.655895639997,-944.7082604699972,25090.396350720002 2022-08-10,09:31:05.000,222,9580247,-795,0,1660123865,5324.662631949999,-944.665965690001,25090.382376479996 2022-08-10,09:31:06.000,222,9580339,-795,0,1660123866,5324.676104569997,-944.6025235199995,25090.396350720002 2022-08-10,09:31:07.000,222,9580275,-795,0,1660123867,5324.649159329994,-944.5743270000021,25090.403337839998 2022-08-10,09:31:08.000,222,9580342,-795,0,1660123868,5324.703049809999,-944.5179339599999,25090.4242992 2022-08-10,09:31:09.000,222,9580319,-795,0,1660123869,5324.662631949999,-944.4756391799965,25090.431286319996 2022-08-10,09:31:10.000,222,9580319,965,0,1660123870,5324.696313499997,-944.3980987499963,25090.389363600007 2022-08-10,09:31:11.000,222,9580306,485,0,1660123871,5324.642423019999,-944.334656580002,25090.4242992 2022-08-10,09:31:12.000,222,9580289,-795,0,1660123872,5324.554850989996,-944.2923617999986,25090.368402240005 2022-08-10,09:31:13.000,222,9580330,765,0,1660123873,5324.521169439999,-944.2289196299971,25090.347440880003 2022-08-10,09:31:14.000,222,9580329,805,0,1660123874,5324.494224199996,-944.1372809399982,25090.32647952 2022-08-10,09:31:15.000,222,9580313,805,0,1660123875,5324.399915859998,-944.0879370299954,25090.291543920008 2022-08-10,09:31:16.000,222,9580354,-475,0,1660123876,5324.3527616899955,-944.0244948600011,25090.368402240005 2022-08-10,09:31:17.000,222,9580299,1005,0,1660123877,5324.231508109995,-943.9328561700022,25090.27756968 2022-08-10,09:31:18.000,222,9580321,-354,0,1660123878,5324.170881319995,-943.8623648700013,25090.4242992 2022-08-10,09:31:19.000,222,9580374,965,0,1660123879,5324.069836669994,-943.8200700899979,25090.354428 2022-08-10,09:31:20.000,222,9580331,-795,0,1660123880,5323.894692609996,-943.7918735700005,25090.30551816 2022-08-10,09:31:21.000,222,9580286,-795,0,1660123881,5323.780175339998,-943.7425296599977,25090.32647952 2022-08-10,09:31:22.000,222,9580302,-795,0,1660123882,5323.578086039997,-943.6931857500022,25090.263595439996 2022-08-10,09:31:23.000,222,9580340,-795,0,1660123883,5323.497250319997,-943.6861366199955,25090.24263408001 2022-08-10,09:31:24.000,222,9580330,-795,0,1660123884,5323.349051499994,-943.6508909699987,25090.333466639997 2022-08-10,09:31:25.000,222,9580356,-795,0,1660123885,5323.214325299996,-943.6297435800006,25090.333466639997 2022-08-10,09:31:26.000,222,9580310,-395,0,1660123886,5323.072862789995,-943.6085961899953,25090.312505279995 2022-08-10,09:31:27.000,222,9580324,725,0,1660123887,5322.850564559994,-943.63679271,25090.15878864 2022-08-10,09:31:28.000,222,9580290,404,0,1660123888,5322.742783599999,-943.6226944500013,25090.235646959998 2022-08-10,09:31:29.000,222,9580311,-795,0,1660123889,5322.614793709996,-943.6790874899962,25090.179750000003 2022-08-10,09:31:30.000,222,9580356,-795,0,1660123890,5322.486803819993,-943.6861366199955,25090.20769848 2022-08-10,09:31:31.000,222,9580303,1005,0,1660123891,5322.392495479995,-943.728431399999,25090.179750000003 2022-08-10,09:31:32.000,222,9580348,-795,0,1660123892,5322.304923449992,-943.7848244400011,25090.19372424001 2022-08-10,09:31:33.000,222,9580292,525,0,1660123893,5322.224087729999,-943.8130209599985,25090.165775759997 2022-08-10,09:31:34.000,222,9580355,-795,0,1660123894,5322.1769335599965,-943.8623648700013,25090.130840160004 2022-08-10,09:31:35.000,222,9580335,445,0,1660123895,5322.109570459994,-943.9187579099962,25090.130840160004 2022-08-10,09:31:36.000,222,9580368,-795,0,1660123896,5322.069152599994,-943.9962983399964,25090.046994719996 2022-08-10,09:31:37.000,222,9580310,-755,0,1660123897,5321.995053189996,-944.0526913799986,25089.949175039997 2022-08-10,09:31:38.000,222,9580351,-274,0,1660123898,5322.021998429998,-944.1231826799994,25090.01904624 2022-08-10,09:31:39.000,222,9580311,-795,0,1660123899,5322.042207359998,-944.1654774599956,25090.012059120003 2022-08-10,09:31:40.000,222,9580346,-795,0,1660123900,5322.096097839996,-944.207772239999,25090.0400076 2022-08-10,09:31:41.000,222,9580388,-795,0,1660123901,5322.149988319994,-944.2782635399999,25089.9701364 2022-08-10,09:31:42.000,222,9580305,-795,0,1660123902,5322.190406179994,-944.334656580002,25089.92122656 2022-08-10,09:31:43.000,222,9580305,325,0,1660123903,5322.257769279997,-944.3980987499963,25089.956162160008 2022-08-10,09:31:44.000,222,9580378,645,0,1660123904,5322.311659759995,-944.4192461400016,25089.886290960007 2022-08-10,09:31:45.000,222,9580305,-795,0,1660123905,5322.372286549995,-944.4544917899984,25089.767509920006 2022-08-10,09:31:46.000,222,9580282,1005,0,1660123906,5322.473331199995,-944.5108848300006,25089.781484159997 2022-08-10,09:31:47.000,222,9580262,-795,0,1660123907,5322.554166919996,-944.539081349998,25089.760522799996 2022-08-10,09:31:48.000,222,9580334,-315,0,1660123908,5322.736047289996,-944.5531796099967,25089.830393999997 2022-08-10,09:31:49.000,222,9580355,-755,0,1660123909,5322.843828249999,-944.5602287399961,25089.788471280008 2022-08-10,09:31:50.000,222,9580301,-795,0,1660123910,5322.850564559994,-944.6236709099976,25089.60680616 2022-08-10,09:31:51.000,222,9580346,325,0,1660123911,5322.9852907599925,-944.6448182999957,25089.613793279997 2022-08-10,09:31:52.000,222,9580413,-795,0,1660123912,5323.140225889998,-944.6377691699963,25089.68366448 2022-08-10,09:31:53.000,222,9580305,1005,0,1660123913,5323.241270539998,-944.6448182999957,25089.669690240007 2022-08-10,09:31:54.000,222,9580255,-795,0,1660123914,5323.3759967399965,-944.6518674300023,25089.641741759995 2022-08-10,09:31:55.000,222,9580361,-795,0,1660123915,5323.483777699999,-944.6871130799991,25089.63475464 2022-08-10,09:31:56.000,222,9580328,-795,0,1660123916,5323.5848223499925,-944.7012113399978,25089.711612959996 2022-08-10,09:31:57.000,222,9580361,765,0,1660123917,5323.706075929993,-944.7153095999965,25089.69065160001 2022-08-10,09:31:58.000,222,9580320,-795,0,1660123918,5323.800384269998,-944.7082604699972,25089.63475464 2022-08-10,09:31:59.000,222,9580292,-795,0,1660123919,5323.867747369994,-944.7435061200013,25089.627767520004 2022-08-10,09:32:00.000,222,9580289,1045,0,1660123920,5323.928374159994,-944.7435061200013,25089.599819040006 2022-08-10,09:32:01.000,222,9580343,-795,0,1660123921,5323.982264639999,-944.778751769998,25089.557896320002 2022-08-10,09:32:02.000,222,9580317,-795,0,1660123922,5324.063100359999,-944.7998991599961,25089.592831919996 2022-08-10,09:32:03.000,222,9580285,-795,0,1660123923,5324.0900455999945,-944.7928500299968,25089.641741759995 2022-08-10,09:32:04.000,222,9580326,645,0,1660123924,5324.123727149992,-944.7858008999974,25089.655716 2022-08-10,09:32:05.000,222,9580313,-795,0,1660123925,5324.177617629997,-944.7928500299968,25089.641741759995 2022-08-10,09:32:06.000,222,9580331,-795,0,1660123926,5324.170881319995,-944.8069482899955,25089.63475464 2022-08-10,09:32:07.000,222,9580326,1165,0,1660123927,5324.157408699997,-944.7928500299968,25089.662703119997 2022-08-10,09:32:08.000,222,9580359,-555,0,1660123928,5324.103518219992,-944.7998991599961,25089.557896320002 2022-08-10,09:32:09.000,222,9580321,-635,0,1660123929,5324.042891429999,-944.778751769998,25089.627767520004 2022-08-10,09:32:10.000,222,9580316,-795,0,1660123930,5324.049627739994,-944.7998991599961,25089.613793279997 2022-08-10,09:32:11.000,222,9580343,-795,0,1660123931,5323.982264639999,-944.7646535099993,25089.648728880005 2022-08-10,09:32:12.000,222,9580354,-274,0,1660123932,5323.941846779999,-944.778751769998,25089.648728880005 2022-08-10,09:32:13.000,222,9580323,-795,0,1660123933,5323.8475384399935,-944.7435061200013,25089.655716 2022-08-10,09:32:14.000,222,9580325,-795,0,1660123934,5323.773439029996,-944.7364569900019,25089.669690240007 2022-08-10,09:32:15.000,222,9580251,-795,0,1660123935,5323.6387128299975,-944.6941622099985,25089.5858448 2022-08-10,09:32:16.000,222,9580325,245,0,1660123936,5323.477041389997,-944.6730148200004,25089.648728880005 2022-08-10,09:32:17.000,222,9580360,445,0,1660123937,5323.382733049999,-944.6518674300023,25089.543922079996 2022-08-10,09:32:18.000,222,9580283,-114,0,1660123938,5323.261479469998,-944.630720039997,25089.592831919996 2022-08-10,09:32:19.000,222,9580325,-434,0,1660123939,5323.140225889998,-944.5813761300014,25089.529947840005 2022-08-10,09:32:20.000,222,9580346,565,0,1660123940,5323.072862789995,-944.5813761300014,25089.613793279997 2022-08-10,09:32:21.000,222,9580329,-795,0,1660123941,5322.938136589997,-944.5461304799974,25089.57187056001 2022-08-10,09:32:22.000,222,9580349,445,0,1660123942,5322.796674079997,-944.5461304799974,25089.620780400008 2022-08-10,09:32:23.000,222,9580322,-795,0,1660123943,5322.715838359996,-944.5108848300006,25089.53693496 2022-08-10,09:32:24.000,222,9580377,404,0,1660123944,5322.587848469993,-944.5531796099967,25089.48802512 2022-08-10,09:32:25.000,222,9580326,-235,0,1660123945,5322.473331199995,-944.5672778699955,25089.481038000005 2022-08-10,09:32:26.000,222,9580369,-795,0,1660123946,5322.372286549995,-944.5461304799974,25089.46706376 2022-08-10,09:32:27.000,222,9580316,-795,0,1660123947,5322.311659759995,-944.5672778699955,25089.41815392 2022-08-10,09:32:28.000,222,9580370,285,0,1660123948,5322.190406179994,-944.5461304799974,25089.285398640008 2022-08-10,09:32:29.000,222,9580351,-795,0,1660123949,5322.197142489997,-944.5320322199987,25089.43911528 2022-08-10,09:32:30.000,222,9580319,-795,0,1660123950,5322.143252009999,-944.5461304799974,25089.34828272 2022-08-10,09:32:31.000,222,9580300,525,0,1660123951,5322.129779389994,-944.5108848300006,25089.327321359997 2022-08-10,09:32:32.000,222,9580382,445,0,1660123952,5322.055679979996,-944.539081349998,25089.292385760004 2022-08-10,09:32:33.000,222,9580306,-795,0,1660123953,5322.008525809993,-944.5249830899993,25089.264437280006 2022-08-10,09:32:34.000,222,9580363,-795,0,1660123954,5322.048943669994,-944.5179339599999,25089.166617600007 2022-08-10,09:32:35.000,222,9580321,-795,0,1660123955,5322.042207359998,-944.5038357000012,25089.145656240005 2022-08-10,09:32:36.000,222,9580328,445,0,1660123956,5322.042207359998,-944.4967865700019,25089.208540319996 2022-08-10,09:32:37.000,222,9580263,725,0,1660123957,5322.035471049996,-944.4685900499971,25089.145656240005 2022-08-10,09:32:38.000,222,9580312,-795,0,1660123958,5322.015262119996,-944.4474426599991,25089.047836560007 2022-08-10,09:32:39.000,222,9580355,-795,0,1660123959,5322.055679979996,-944.4403935299997,25089.096746400006 2022-08-10,09:32:40.000,222,9580258,765,0,1660123960,5322.075888909996,-944.3840004899976,25089.005913840003 2022-08-10,09:32:41.000,222,9580334,-795,0,1660123961,5322.042207359998,-944.3840004899976,25089.026875200005 2022-08-10,09:32:42.000,222,9580286,-795,0,1660123962,5322.116306769996,-944.3769513599982,25088.96399112 2022-08-10,09:32:43.000,222,9580355,124,0,1660123963,5322.1567246299965,-944.3699022299988,25088.90110704001 2022-08-10,09:32:44.000,222,9580322,-795,0,1660123964,5322.203878799999,-944.3487548400008,25088.91508128 2022-08-10,09:32:45.000,222,9580344,-795,0,1660123965,5322.217351419997,-944.3487548400008,25088.96399112 2022-08-10,09:32:46.000,222,9580333,-795,0,1660123966,5322.277978209997,-944.299410929998,25088.894119919998 2022-08-10,09:32:47.000,222,9580307,-795,0,1660123967,5322.318396069997,-944.3276074499954,25088.929055520006 2022-08-10,09:32:48.000,222,9580353,-795,0,1660123968,5322.298187139997,-944.3064600599973,25088.824248719997 2022-08-10,09:32:49.000,222,9580297,485,0,1660123969,5322.311659759995,-944.2923617999986,25088.810274480005 2022-08-10,09:32:50.000,222,9580288,-795,0,1660123970,5322.372286549995,-944.299410929998,25088.8172616 2022-08-10,09:32:51.000,222,9580354,-795,0,1660123971,5322.2712418999945,-944.2853126699993,25088.79630024 2022-08-10,09:32:52.000,222,9580297,-795,0,1660123972,5322.318396069997,-944.299410929998,25088.775338879997 2022-08-10,09:32:53.000,222,9580297,-795,0,1660123973,5322.466594889993,-944.3064600599973,25088.85219720001 2022-08-10,09:32:54.000,222,9580327,-195,0,1660123974,5322.439649649998,-944.3064600599973,25088.831235840007 2022-08-10,09:32:55.000,222,9580340,-795,0,1660123975,5322.446385959993,-944.2853126699993,25088.824248719997 2022-08-10,09:32:56.000,222,9580335,-795,0,1660123976,5322.439649649998,-944.3276074499954,25088.79630024 2022-08-10,09:32:57.000,222,9580306,1045,0,1660123977,5322.4194407199975,-944.320558319996,25088.775338879997 2022-08-10,09:32:58.000,222,9580330,-795,0,1660123978,5322.399231789997,-944.3276074499954,25088.782326000008 2022-08-10,09:32:59.000,222,9580302,565,0,1660123979,5322.358813929997,-944.3276074499954,25088.79630024 2022-08-10,09:33:00.000,222,9580320,-795,0,1660123980,5322.365550239992,-944.334656580002,25088.86617144 2022-08-10,09:33:01.000,222,9580314,805,0,1660123981,5322.304923449992,-944.3276074499954,25088.824248719997 2022-08-10,09:33:02.000,222,9580323,605,0,1660123982,5322.251032969994,-944.3417057100014,25088.873158559996 2022-08-10,09:33:03.000,222,9580347,124,0,1660123983,5322.1567246299965,-944.3417057100014,25088.789313120003 2022-08-10,09:33:04.000,222,9580366,124,0,1660123984,5322.129779389994,-944.3558039700001,25088.789313120003 2022-08-10,09:33:05.000,222,9580337,-35,0,1660123985,5322.055679979996,-944.3558039700001,25088.761364640006 2022-08-10,09:33:06.000,222,9580278,-795,0,1660123986,5321.981580569998,-944.3699022299988,25088.810274480005 2022-08-10,09:33:07.000,222,9580325,5,0,1660123987,5321.873799609995,-944.3558039700001,25088.76835176 2022-08-10,09:33:08.000,222,9580260,-795,0,1660123988,5321.826645439993,-944.3628530999995,25088.810274480005 2022-08-10,09:33:09.000,222,9580355,605,0,1660123989,5321.712128169995,-944.3980987499963,25088.726429039998 2022-08-10,09:33:10.000,222,9580333,-155,0,1660123990,5321.644765069999,-944.4051478799956,25088.810274480005 2022-08-10,09:33:11.000,222,9580375,805,0,1660123991,5321.503302559999,-944.4403935299997,25088.775338879997 2022-08-10,09:33:12.000,222,9580356,1125,0,1660123992,5321.4426757699985,-944.4967865700019,25088.719441920002 2022-08-10,09:33:13.000,222,9580322,-755,0,1660123993,5321.3146858799955,-944.5320322199987,25088.705467679996 2022-08-10,09:33:14.000,222,9580331,1085,0,1660123994,5321.2001686099975,-944.5531796099967,25088.656557839997 2022-08-10,09:33:15.000,222,9580283,245,0,1660123995,5321.159750749997,-944.6166217799982,25088.663544960007 2022-08-10,09:33:16.000,222,9580326,-795,0,1660123996,5321.112596579995,-944.5954743900002,25088.705467679996 2022-08-10,09:33:17.000,222,9580325,-795,0,1660123997,5321.065442409992,-944.6941622099985,25088.670532080003 2022-08-10,09:33:18.000,222,9580360,845,0,1660123998,5320.991342999994,-944.7435061200013,25088.69848056 2022-08-10,09:33:19.000,222,9580332,-795,0,1660123999,5320.937452519996,-944.75760438,25088.60066088 2022-08-10,09:33:20.000,222,9580365,-795,0,1660124000,5320.863353109999,-944.7998991599961,25088.544763920007 2022-08-10,09:33:21.000,222,9580349,205,0,1660124001,5320.8094626299935,-944.8633413299976,25088.523802560005 2022-08-10,09:33:22.000,222,9580348,-795,0,1660124002,5320.755572149996,-944.8915378499951,25088.467905599995 2022-08-10,09:33:23.000,222,9580329,-795,0,1660124003,5320.674736429995,-944.9267834999991,25088.453931360003 2022-08-10,09:33:24.000,222,9580306,-795,0,1660124004,5320.620845949998,-944.9902256700007,25088.474892720005 2022-08-10,09:33:25.000,222,9580342,-795,0,1660124005,5320.580428089997,-945.0607169700015,25088.439957119997 2022-08-10,09:33:26.000,222,9580357,-795,0,1660124006,5320.553482849995,-945.088913489999,25088.405021520004 2022-08-10,09:33:27.000,222,9580429,-795,0,1660124007,5320.499592369997,-945.1171100099964,25088.370085919996 2022-08-10,09:33:28.000,222,9580404,-354,0,1660124008,5320.405284029999,-945.1946504399966,25088.272266239997 2022-08-10,09:33:29.000,222,9580365,-795,0,1660124009,5320.364866169999,-945.2580926099981,25088.202395039996 2022-08-10,09:33:30.000,222,9580330,-795,0,1660124010,5320.304239379999,-945.3144856500003,25088.17444656 2022-08-10,09:33:31.000,222,9580378,645,0,1660124011,5320.284030449999,-945.3638295599958,25088.17444656 2022-08-10,09:33:32.000,222,9580304,805,0,1660124012,5320.297503069996,-945.3920260800005,25088.188420800005 2022-08-10,09:33:33.000,222,9580356,845,0,1660124013,5320.270557829994,-945.4836647699995,25088.132523839995 2022-08-10,09:33:34.000,222,9580277,-795,0,1660124014,5320.263821519999,-945.5259595499956,25088.09758824 2022-08-10,09:33:35.000,222,9580350,525,0,1660124015,5320.257085209996,-945.5823525899978,25088.020729920005 2022-08-10,09:33:36.000,222,9580349,-795,0,1660124016,5320.223403659998,-945.6457947599993,25087.999768560003 2022-08-10,09:33:37.000,222,9580346,-795,0,1660124017,5320.236876279996,-945.7162860600001,25087.95784584 2022-08-10,09:33:38.000,222,9580378,-795,0,1660124018,5320.250348899994,-945.7585808399963,25087.89496176001 2022-08-10,09:33:39.000,222,9580356,-795,0,1660124019,5320.196458419996,-945.8290721399972,25087.853039040005 2022-08-10,09:33:40.000,222,9580269,325,0,1660124020,5320.304239379999,-945.8643177900012,25087.901948880004 2022-08-10,09:33:41.000,222,9580349,1125,0,1660124021,5320.324448309999,-945.9277599599955,25087.887974639998 2022-08-10,09:33:42.000,222,9580337,-795,0,1660124022,5320.364866169999,-945.9700547399989,25087.86002616 2022-08-10,09:33:43.000,222,9580343,1125,0,1660124023,5320.385075099999,-945.991202129997,25087.776180720008 2022-08-10,09:33:44.000,222,9580384,-235,0,1660124024,5320.465910819992,-946.0053003899957,25087.755219360006 2022-08-10,09:33:45.000,222,9580321,-795,0,1660124025,5320.479383439997,-946.0334969100004,25087.76220648 2022-08-10,09:33:46.000,222,9580324,-795,0,1660124026,5320.553482849995,-946.0334969100004,25087.699322399996 2022-08-10,09:33:47.000,222,9580293,-795,0,1660124027,5320.607373329993,-946.0475951699991,25087.74124512 2022-08-10,09:33:48.000,222,9580343,-795,0,1660124028,5320.6949453599955,-946.0757916899965,25087.769193599997 2022-08-10,09:33:49.000,222,9580325,-354,0,1660124029,5320.789253699993,-946.0616934299978,25087.734258000004 2022-08-10,09:33:50.000,222,9580344,-795,0,1660124030,5320.883562039999,-946.0405460399998,25087.699322399996 2022-08-10,09:33:51.000,222,9580338,-795,0,1660124031,5320.903770969999,-946.0193986500017,25087.713296640002 2022-08-10,09:33:52.000,222,9580327,445,0,1660124032,5320.870089419994,-945.9982512599963,25087.601502719997 2022-08-10,09:33:53.000,222,9580342,5,0,1660124033,5320.836407869996,-945.9559564800002,25087.55958000001 2022-08-10,09:33:54.000,222,9580336,365,0,1660124034,5320.998079309997,-945.9348090900021,25087.615476960003 2022-08-10,09:33:55.000,222,9580367,-795,0,1660124035,5321.038497169997,-945.899563439998,25087.608489840008 2022-08-10,09:33:56.000,222,9580371,-795,0,1660124036,5321.078915029997,-945.8572686600019,25087.664386800003 2022-08-10,09:33:57.000,222,9580361,-795,0,1660124037,5321.105860269992,-945.8220230099978,25087.67137392 2022-08-10,09:33:58.000,222,9580294,-795,0,1660124038,5321.045233479999,-945.7656299699956,25087.55958000001 2022-08-10,09:33:59.000,222,9580359,805,0,1660124039,5321.126069199992,-945.7162860600001,25087.62246408 2022-08-10,09:34:00.000,222,9580328,-555,0,1660124040,5321.078915029997,-945.6387456299999,25087.587528480006 2022-08-10,09:34:01.000,222,9580369,565,0,1660124041,5321.0519697899945,-945.5753034599984,25087.566567120004 2022-08-10,09:34:02.000,222,9580303,885,0,1660124042,5321.045233479999,-945.5330086800022,25087.566567120004 2022-08-10,09:34:03.000,222,9580340,605,0,1660124043,5320.991342999994,-945.4484191199954,25087.46176032001 2022-08-10,09:34:04.000,222,9580318,-795,0,1660124044,5321.065442409992,-945.3849769500011,25087.601502719997 2022-08-10,09:34:05.000,222,9580326,-795,0,1660124045,5321.078915029997,-945.2862891299956,25087.580541359996 2022-08-10,09:34:06.000,222,9580306,-74,0,1660124046,5321.058706099997,-945.2651417399975,25087.62246408 2022-08-10,09:34:07.000,222,9580352,-795,0,1660124047,5320.977870379997,-945.1876013099973,25087.64342544 2022-08-10,09:34:08.000,222,9580327,-795,0,1660124048,5320.883562039999,-945.1171100099964,25087.608489840008 2022-08-10,09:34:09.000,222,9580384,-795,0,1660124049,5320.822935249998,-945.0677661000009,25087.57355424 2022-08-10,09:34:10.000,222,9580319,-795,0,1660124050,5320.775781079996,-945.0254713199975,25087.5945156 2022-08-10,09:34:11.000,222,9580378,-795,0,1660124051,5320.762308459998,-944.9902256700007,25087.5945156 2022-08-10,09:34:12.000,222,9580323,445,0,1660124052,5320.647791189993,-944.9338326299985,25087.566567120004 2022-08-10,09:34:13.000,222,9580359,-195,0,1660124053,5320.620845949998,-944.9197343699998,25087.685348160005 2022-08-10,09:34:14.000,222,9580337,-795,0,1660124054,5320.479383439997,-944.8562921999983,25087.57355424 2022-08-10,09:34:15.000,222,9580390,-795,0,1660124055,5320.4524381999945,-944.8280956800008,25087.685348160005 2022-08-10,09:34:16.000,222,9580294,-795,0,1660124056,5320.358129859997,-944.7998991599961,25087.685348160005 2022-08-10,09:34:17.000,222,9580326,-795,0,1660124057,5320.270557829994,-944.7858008999974,25087.608489840008 2022-08-10,09:34:18.000,222,9580286,404,0,1660124058,5320.169513179993,-944.7928500299968,25087.664386800003 2022-08-10,09:34:19.000,222,9580277,-795,0,1660124059,5320.115622699996,-944.778751769998,25087.657399680007 2022-08-10,09:34:20.000,222,9580359,-795,0,1660124060,5319.940478639997,-944.7646535099993,25087.538618640006 2022-08-10,09:34:21.000,222,9580294,605,0,1660124061,5319.960687569997,-944.7364569900019,25087.685348160005 2022-08-10,09:34:22.000,222,9580346,-795,0,1660124062,5319.873115539995,-944.7153095999965,25087.657399680007 2022-08-10,09:34:23.000,222,9580291,-515,0,1660124063,5319.7383893399965,-944.7294078599953,25087.650412559997 2022-08-10,09:34:24.000,222,9580382,-795,0,1660124064,5319.657553619996,-944.7294078599953,25087.636438320005 2022-08-10,09:34:25.000,222,9580300,-35,0,1660124065,5319.556508969996,-944.7435061200013,25087.615476960003 2022-08-10,09:34:26.000,222,9580240,-315,0,1660124066,5319.455464319995,-944.778751769998,25087.62246408 2022-08-10,09:34:27.000,222,9580361,-795,0,1660124067,5319.374628599995,-944.8280956800008,25087.636438320005 2022-08-10,09:34:28.000,222,9580343,-795,0,1660124068,5319.354419669995,-944.8844887199957,25087.657399680007 2022-08-10,09:34:29.000,222,9580319,-795,0,1660124069,5319.118648819996,-944.9056361100011,25087.433811839997 2022-08-10,09:34:30.000,222,9580367,-434,0,1660124070,5319.1388577499965,-944.9549800199966,25087.538618640006 2022-08-10,09:34:31.000,222,9580413,-795,0,1660124071,5319.132121439994,-944.9972748,25087.601502719997 2022-08-10,09:34:32.000,222,9580358,1165,0,1660124072,5319.051285719994,-945.0184221899981,25087.538618640006 2022-08-10,09:34:33.000,222,9580304,445,0,1660124073,5319.010867859994,-945.1312082699951,25087.496695920003 2022-08-10,09:34:34.000,222,9580303,285,0,1660124074,5318.9906589299935,-945.2087486999953,25087.468747440005 2022-08-10,09:34:35.000,222,9580309,-795,0,1660124075,5318.8761416599955,-945.2580926099981,25087.34297928001 2022-08-10,09:34:36.000,222,9580305,-795,0,1660124076,5319.010867859994,-945.3356330399984,25087.46176032001 2022-08-10,09:34:37.000,222,9580314,-795,0,1660124077,5318.9906589299935,-945.3849769500011,25087.42682472 2022-08-10,09:34:38.000,222,9580337,525,0,1660124078,5319.0243404799985,-945.441369989996,25087.419837600006 2022-08-10,09:34:39.000,222,9580336,-795,0,1660124079,5319.078230959996,-945.5048121599975,25087.377914880002 2022-08-10,09:34:40.000,222,9580407,1165,0,1660124080,5319.125385129999,-945.5400578100016,25087.34297928001 2022-08-10,09:34:41.000,222,9580369,-795,0,1660124081,5319.165802989999,-945.5964508499965,25087.266120959997 2022-08-10,09:34:42.000,222,9580345,1125,0,1660124082,5319.253375019995,-945.6316965000005,25087.22419824001 2022-08-10,09:34:43.000,222,9580283,-795,0,1660124083,5319.367892289993,-945.6810404099961,25087.273108080008 2022-08-10,09:34:44.000,222,9580276,-315,0,1660124084,5319.441991699998,-945.7233351899995,25087.252146720006 2022-08-10,09:34:45.000,222,9580304,-795,0,1660124085,5319.536300039996,-945.7585808399963,25087.245159599996 2022-08-10,09:34:46.000,222,9580323,445,0,1660124086,5319.576717899996,-945.786777360001,25087.210224000002 2022-08-10,09:34:47.000,222,9580377,-395,0,1660124087,5319.650817309994,-945.8220230099978,25087.17528840001 2022-08-10,09:34:48.000,222,9580318,-795,0,1660124088,5319.650817309994,-945.8643177900012,25087.1403528 2022-08-10,09:34:49.000,222,9580293,325,0,1660124089,5319.691235169994,-945.8925143099987,25087.098430079997 2022-08-10,09:34:50.000,222,9580375,-795,0,1660124090,5319.765334579999,-945.9066125699974,25087.098430079997 2022-08-10,09:34:51.000,222,9580350,-795,0,1660124091,5319.805752439999,-945.9559564800002,25087.077468719996 2022-08-10,09:34:52.000,222,9580325,-795,0,1660124092,5319.913533399995,-945.9418582200014,25087.05650736001 2022-08-10,09:34:53.000,222,9580314,45,0,1660124093,5319.940478639997,-945.9559564800002,25087.042533120002 2022-08-10,09:34:54.000,222,9580316,1365,0,1660124094,5319.913533399995,-945.9489073500008,25086.90279072 2022-08-10,09:34:55.000,222,9580364,1245,0,1660124095,5320.041523289998,-945.9489073500008,25086.986636160007 2022-08-10,09:34:56.000,222,9580320,-795,0,1660124096,5320.068468529993,-945.9559564800002,25086.95170056 2022-08-10,09:34:57.000,222,9580335,-795,0,1660124097,5320.048259599993,-945.9277599599955,25086.95868768001 2022-08-10,09:34:58.000,222,9580352,-795,0,1660124098,5320.061732219998,-945.9348090900021,25086.95868768001 2022-08-10,09:34:59.000,222,9580285,-795,0,1660124099,5320.108886389993,-945.9489073500008,25086.937726320008 2022-08-10,09:35:00.000,222,9580318,205,0,1660124100,5320.142567939998,-945.9630056099995,25086.930739199997 2022-08-10,09:35:01.000,222,9580360,725,0,1660124101,5320.129095319993,-945.9700547399989,25086.95868768001 2022-08-10,09:35:02.000,222,9580358,365,0,1660124102,5320.115622699996,-945.9841529999976,25086.916764960006 2022-08-10,09:35:03.000,222,9580301,-795,0,1660124103,5320.149304249993,-945.9771038699982,25086.874842240002 2022-08-10,09:35:04.000,222,9580342,-795,0,1660124104,5320.054995909995,-945.9136616999967,25086.777022560003 2022-08-10,09:35:05.000,222,9580330,-795,0,1660124105,5320.021314359998,-945.9348090900021,25086.846893760005 2022-08-10,09:35:06.000,222,9580313,-795,0,1660124106,5319.987632809993,-945.9066125699974,25086.811958159997 2022-08-10,09:35:07.000,222,9580315,-795,0,1660124107,5320.001105429998,-945.8713669200006,25086.79099680001 2022-08-10,09:35:08.000,222,9580343,-795,0,1660124108,5319.9808964999975,-945.8431703999959,25086.78400968 2022-08-10,09:35:09.000,222,9580326,645,0,1660124109,5319.927006019992,-945.8220230099978,25086.811958159997 2022-08-10,09:35:10.000,222,9580306,-274,0,1660124110,5319.8529066099945,-945.8220230099978,25086.7560612 2022-08-10,09:35:11.000,222,9580392,765,0,1660124111,5319.805752439999,-945.7726791000023,25086.770035440008 2022-08-10,09:35:12.000,222,9580275,-795,0,1660124112,5319.751861959994,-945.7444825799976,25086.693177119996 2022-08-10,09:35:13.000,222,9580286,-795,0,1660124113,5319.684498859999,-945.7021878000014,25086.68619 2022-08-10,09:35:14.000,222,9580335,-795,0,1660124114,5319.630608379994,-945.6528438899986,25086.658241520003 2022-08-10,09:35:15.000,222,9580379,124,0,1660124115,5319.596926829996,-945.6034999799958,25086.644267279997 2022-08-10,09:35:16.000,222,9580302,-795,0,1660124116,5319.556508969996,-945.5753034599984,25086.67221576001 2022-08-10,09:35:17.000,222,9580376,565,0,1660124117,5319.529563729993,-945.5118612899969,25086.6163188 2022-08-10,09:35:18.000,222,9580332,-795,0,1660124118,5319.522827419998,-945.4484191199954,25086.6163188 2022-08-10,09:35:19.000,222,9580332,-795,0,1660124119,5319.522827419998,-945.3638295599958,25086.546447599998 2022-08-10,09:35:20.000,222,9580274,-795,0,1660124120,5319.509354799993,-945.3003873900016,25086.476576399997 2022-08-10,09:35:21.000,222,9580366,-795,0,1660124121,5319.462200629998,-945.2298960900007,25086.525486239996 2022-08-10,09:35:22.000,222,9580305,965,0,1660124122,5319.435255389995,-945.1523556600005,25086.441640800003 2022-08-10,09:35:23.000,222,9580327,-795,0,1660124123,5319.482409559998,-945.0959626199983,25086.44862792 2022-08-10,09:35:24.000,222,9580354,-795,0,1660124124,5319.522827419998,-944.9690782799953,25086.476576399997 2022-08-10,09:35:25.000,222,9580368,-795,0,1660124125,5319.489145869993,-944.8774395899964,25086.42067944 2022-08-10,09:35:26.000,222,9580264,1125,0,1660124126,5319.468936939993,-944.8139974200021,25086.322859760003 2022-08-10,09:35:27.000,222,9580321,485,0,1660124127,5319.502618489998,-944.7082604699972,25086.427666559997 2022-08-10,09:35:28.000,222,9580324,1045,0,1660124128,5319.4958821799955,-944.6377691699963,25086.343821120005 2022-08-10,09:35:29.000,222,9580295,-795,0,1660124129,5319.462200629998,-944.5531796099967,25086.364782480006 2022-08-10,09:35:30.000,222,9580317,-795,0,1660124130,5319.421782769998,-944.4756391799965,25086.38574384001 2022-08-10,09:35:31.000,222,9580319,285,0,1660124131,5319.408310149993,-944.426295270001,25086.378756719998 2022-08-10,09:35:32.000,222,9580336,-795,0,1660124132,5319.435255389995,-944.3558039700001,25086.413692320006 2022-08-10,09:35:33.000,222,9580313,-795,0,1660124133,5319.374628599995,-944.3135091899967,25086.371769600002 2022-08-10,09:35:34.000,222,9580369,-795,0,1660124134,5319.3813649099975,-944.2430178899958,25086.39971808 2022-08-10,09:35:35.000,222,9580359,404,0,1660124135,5319.354419669995,-944.207772239999,25086.33683400001 2022-08-10,09:35:36.000,222,9580316,-795,0,1660124136,5319.273583949995,-944.207772239999,25086.364782480006 2022-08-10,09:35:37.000,222,9580336,-795,0,1660124137,5319.2331660899945,-944.1936739800003,25086.28093704 2022-08-10,09:35:38.000,222,9580354,-795,0,1660124138,5319.165802989999,-944.2007231099997,25086.32984688 2022-08-10,09:35:39.000,222,9580344,-795,0,1660124139,5319.091703579994,-944.1795757200016,25086.371769600002 2022-08-10,09:35:40.000,222,9580283,485,0,1660124140,5319.078230959996,-944.1795757200016,25086.434653680008 2022-08-10,09:35:41.000,222,9580277,404,0,1660124141,5318.997395239996,-944.2289196299971,25086.39971808 2022-08-10,09:35:42.000,222,9580373,205,0,1660124142,5318.956977379996,-944.2289196299971,25086.406705199995 2022-08-10,09:35:43.000,222,9580360,-795,0,1660124143,5318.869405349993,-944.2500670199952,25086.413692320006 2022-08-10,09:35:44.000,222,9580310,-795,0,1660124144,5318.775097009995,-944.299410929998,25086.357795359996 2022-08-10,09:35:45.000,222,9580384,485,0,1660124145,5318.680788669997,-944.3628530999995,25086.343821120005 2022-08-10,09:35:46.000,222,9580312,404,0,1660124146,5318.606689259999,-944.426295270001,25086.364782480006 2022-08-10,09:35:47.000,222,9580283,-795,0,1660124147,5318.546062469999,-944.4826883099959,25086.364782480006 2022-08-10,09:35:48.000,222,9580324,-795,0,1660124148,5318.438281509996,-944.5320322199987,25086.343821120005 2022-08-10,09:35:49.000,222,9580386,-795,0,1660124149,5318.3709184099935,-944.630720039997,25086.371769600002 2022-08-10,09:35:50.000,222,9580336,-795,0,1660124150,5318.283346379998,-944.6730148200004,25086.39971808 2022-08-10,09:35:51.000,222,9580367,-795,0,1660124151,5318.189038039993,-944.7646535099993,25086.343821120005 2022-08-10,09:35:52.000,222,9580363,965,0,1660124152,5318.067784459992,-944.8492430699989,25086.3018984 2022-08-10,09:35:53.000,222,9580378,-795,0,1660124153,5318.007157669999,-944.9056361100011,25086.273949920003 2022-08-10,09:35:54.000,222,9580337,-795,0,1660124154,5317.953267189994,-944.9831765400013,25086.204078720002 2022-08-10,09:35:55.000,222,9580360,485,0,1660124155,5317.798332059996,-945.0677661000009,25086.11324616 2022-08-10,09:35:56.000,222,9580298,-795,0,1660124156,5317.858958849996,-945.1030117499977,25086.273949920003 2022-08-10,09:35:57.000,222,9580347,-795,0,1660124157,5317.879167779996,-945.1241591399958,25086.2320272 2022-08-10,09:35:58.000,222,9580291,365,0,1660124158,5317.858958849996,-945.1664539199992,25086.190104479996 2022-08-10,09:35:59.000,222,9580357,685,0,1660124159,5317.858958849996,-945.1805521799979,25086.246001440006 2022-08-10,09:36:00.000,222,9580381,-795,0,1660124160,5317.879167779996,-945.215797830002,25086.162156 2022-08-10,09:36:01.000,222,9580315,-795,0,1660124161,5317.899376709996,-945.2228469600013,25086.106259040003 2022-08-10,09:36:02.000,222,9580329,-795,0,1660124162,5317.986948739999,-945.2510434799988,25086.11324616 2022-08-10,09:36:03.000,222,9580281,-795,0,1660124163,5318.067784459992,-945.2721908699968,25086.099271920008 2022-08-10,09:36:04.000,222,9580328,-795,0,1660124164,5318.141883869997,-945.2792399999962,25086.18311736 2022-08-10,09:36:05.000,222,9580354,605,0,1660124165,5318.256401139995,-945.23694522,25086.141194639997 2022-08-10,09:36:06.000,222,9580344,-795,0,1660124166,5318.323764239998,-945.2651417399975,25086.12023328001 2022-08-10,09:36:07.000,222,9580400,-235,0,1660124167,5318.418072579996,-945.2439943499994,25086.071323439995 2022-08-10,09:36:08.000,222,9580343,-795,0,1660124168,5318.384391029998,-945.2510434799988,25085.875684079998 2022-08-10,09:36:09.000,222,9580273,1445,0,1660124169,5318.579744019997,-945.215797830002,25085.980490880007 2022-08-10,09:36:10.000,222,9580280,365,0,1660124170,5318.667316049992,-945.2228469600013,25085.89664544 2022-08-10,09:36:11.000,222,9580315,-795,0,1660124171,5318.7818333199975,-945.2087486999953,25085.95254240001 2022-08-10,09:36:12.000,222,9580286,-795,0,1660124172,5318.936768449996,-945.1876013099973,25085.924593919997 2022-08-10,09:36:13.000,222,9580373,-795,0,1660124173,5318.956977379996,-945.1735030499985,25085.868696960002 2022-08-10,09:36:14.000,222,9580304,-795,0,1660124174,5319.152330369994,-945.1523556600005,25085.94555528 2022-08-10,09:36:15.000,222,9580360,525,0,1660124175,5319.219693469997,-945.1453065300011,25085.973503759997 2022-08-10,09:36:16.000,222,9580340,-795,0,1660124176,5319.239902399997,-945.110060879997,25085.78485152001 2022-08-10,09:36:17.000,222,9580238,-795,0,1660124177,5319.320738119997,-945.0959626199983,25085.861709840006 2022-08-10,09:36:18.000,222,9580287,485,0,1660124178,5319.394837529995,-945.0607169700015,25085.903632559995 2022-08-10,09:36:19.000,222,9580280,-795,0,1660124179,5319.482409559998,-945.0395695799962,25085.903632559995 2022-08-10,09:36:20.000,222,9580291,404,0,1660124180,5319.536300039996,-944.9831765400013,25085.854722719996 2022-08-10,09:36:21.000,222,9580269,-795,0,1660124181,5319.509354799993,-944.9690782799953,25085.78485152001 2022-08-10,09:36:22.000,222,9580256,-795,0,1660124182,5319.610399449994,-944.9338326299985,25085.9176068 2022-08-10,09:36:23.000,222,9580381,565,0,1660124183,5319.563245279998,-944.8985869800017,25085.924593919997 2022-08-10,09:36:24.000,222,9580364,-235,0,1660124184,5319.543036349998,-944.8915378499951,25085.805812879997 2022-08-10,09:36:25.000,222,9580332,765,0,1660124185,5319.455464319995,-944.870390459997,25085.8477356 2022-08-10,09:36:26.000,222,9580296,-795,0,1660124186,5319.401573839998,-944.870390459997,25085.854722719996 2022-08-10,09:36:27.000,222,9580264,-74,0,1660124187,5319.280320259997,-944.870390459997,25085.735941679995 2022-08-10,09:36:28.000,222,9580325,-795,0,1660124188,5319.273583949995,-944.8069482899955,25085.875684079998 2022-08-10,09:36:29.000,222,9580301,485,0,1660124189,5319.2331660899945,-944.778751769998,25085.8477356 2022-08-10,09:36:30.000,222,9580280,245,0,1660124190,5319.152330369994,-944.7435061200013,25085.854722719996 2022-08-10,09:36:31.000,222,9580405,-795,0,1660124191,5319.058022029996,-944.7012113399978,25085.812800000007 2022-08-10,09:36:32.000,222,9580384,1165,0,1660124192,5318.909823209993,-944.6518674300023,25085.78485152001 2022-08-10,09:36:33.000,222,9580336,445,0,1660124193,5318.862669039998,-944.6166217799982,25085.791838640005 2022-08-10,09:36:34.000,222,9580375,-795,0,1660124194,5318.741415459997,-944.5743270000021,25085.819787120003 2022-08-10,09:36:35.000,222,9580302,645,0,1660124195,5318.626898189999,-944.5108848300006,25085.805812879997 2022-08-10,09:36:36.000,222,9580298,-795,0,1660124196,5318.573007709994,-944.4685900499971,25085.7778644 2022-08-10,09:36:37.000,222,9580274,725,0,1660124197,5318.492171989994,-944.4121970100023,25085.7778644 2022-08-10,09:36:38.000,222,9580317,-795,0,1660124198,5318.384391029998,-944.3558039700001,25085.721967440004 2022-08-10,09:36:39.000,222,9580334,365,0,1660124199,5318.290082689993,-944.3064600599973,25085.74991592 2022-08-10,09:36:40.000,222,9580283,-795,0,1660124200,5318.135147559995,-944.2500670199952,25085.652096240003 2022-08-10,09:36:41.000,222,9580281,924,0,1660124201,5318.000421359997,-944.1795757200016,25085.701006080002 2022-08-10,09:36:42.000,222,9580284,-795,0,1660124202,5317.912849329994,-944.1443300699975,25085.66607048001 2022-08-10,09:36:43.000,222,9580329,-795,0,1660124203,5317.791595749994,-944.0597405099979,25085.61716064001 2022-08-10,09:36:44.000,222,9580312,-795,0,1660124204,5317.730968959993,-944.0385931199999,25085.694018960006 2022-08-10,09:36:45.000,222,9580342,-114,0,1660124205,5317.650133239993,-944.0033474699958,25085.68004472 2022-08-10,09:36:46.000,222,9580360,805,0,1660124206,5317.5625612099975,-943.9469544300009,25085.638121999997 2022-08-10,09:36:47.000,222,9580288,565,0,1660124207,5317.569297519993,-943.9399053000016,25085.63113488 2022-08-10,09:36:48.000,222,9580272,-795,0,1660124208,5317.481725489997,-943.9117087799968,25085.554276560004 2022-08-10,09:36:49.000,222,9580321,525,0,1660124209,5317.4143623899945,-943.8905613899988,25085.519340959996 2022-08-10,09:36:50.000,222,9580266,-395,0,1660124210,5317.373944529994,-943.8694140000007,25085.51235384 2022-08-10,09:36:51.000,222,9580335,-515,0,1660124211,5317.400889769997,-943.8341683499966,25085.49837960001 2022-08-10,09:36:52.000,222,9580296,-795,0,1660124212,5317.407626079999,-943.841217479996,25085.526328080006 2022-08-10,09:36:53.000,222,9580333,-795,0,1660124213,5317.353735599994,-943.7989226999998,25085.519340959996 2022-08-10,09:36:54.000,222,9580370,-795,0,1660124214,5317.3200540499965,-943.7848244400011,25085.519340959996 2022-08-10,09:36:55.000,222,9580383,404,0,1660124215,5317.340262979997,-943.7777753100017,25085.41453416 2022-08-10,09:36:56.000,222,9580347,-795,0,1660124216,5317.198800469996,-943.7989226999998,25085.27479176 2022-08-10,09:36:57.000,222,9580302,-795,0,1660124217,5317.286372499999,-943.8130209599985,25085.3237016 2022-08-10,09:36:58.000,222,9580340,-795,0,1660124218,5317.286372499999,-943.8130209599985,25085.386585680004 2022-08-10,09:36:59.000,222,9580334,-795,0,1660124219,5317.306581429999,-943.7918735700005,25085.358637200006 2022-08-10,09:37:00.000,222,9580283,-795,0,1660124220,5317.360471909997,-943.8200700899979,25085.358637200006 2022-08-10,09:37:01.000,222,9580275,-35,0,1660124221,5317.394153459994,-943.8059718299992,25085.33068872001 2022-08-10,09:37:02.000,222,9580325,-795,0,1660124222,5317.4143623899945,-943.8271192199973,25085.337675840005 2022-08-10,09:37:03.000,222,9580425,485,0,1660124223,5317.441307629997,-943.8200700899979,25085.33068872001 2022-08-10,09:37:04.000,222,9580351,1045,0,1660124224,5317.434571319995,-943.8271192199973,25085.239856160006 2022-08-10,09:37:05.000,222,9580347,-795,0,1660124225,5317.501934419997,-943.8271192199973,25085.253830399997 2022-08-10,09:37:06.000,222,9580313,-795,0,1660124226,5317.535615969995,-943.8905613899988,25085.253830399997 2022-08-10,09:37:07.000,222,9580332,-354,0,1660124227,5317.569297519993,-943.9046596499975,25085.204920559998 2022-08-10,09:37:08.000,222,9580271,-114,0,1660124228,5317.636660619995,-943.9469544300009,25085.253830399997 2022-08-10,09:37:09.000,222,9580324,445,0,1660124229,5317.690551099993,-943.9822000799977,25085.232869039995 2022-08-10,09:37:10.000,222,9580306,-795,0,1660124230,5317.549088589993,-944.0244948600011,25084.91146152 2022-08-10,09:37:11.000,222,9580370,-795,0,1660124231,5317.865695159999,-944.0667896399973,25085.183959199996 2022-08-10,09:37:12.000,222,9580338,605,0,1660124232,5317.926321949999,-944.1090844200007,25085.135049359997 2022-08-10,09:37:13.000,222,9580317,-795,0,1660124233,5318.000421359997,-944.1372809399982,25085.149023600003 2022-08-10,09:37:14.000,222,9580366,-795,0,1660124234,5318.067784459992,-944.1725265900022,25085.121075120005 2022-08-10,09:37:15.000,222,9580331,5,0,1660124235,5318.1620927999975,-944.186624850001,25085.10710088 2022-08-10,09:37:16.000,222,9580314,-795,0,1660124236,5318.242928519998,-944.207772239999,25085.086139519997 2022-08-10,09:37:17.000,222,9580340,-795,0,1660124237,5318.391127339994,-944.2571161500018,25085.197933440002 2022-08-10,09:37:18.000,222,9580388,-274,0,1660124238,5318.512380919994,-944.2359687599965,25085.169984960005 2022-08-10,09:37:19.000,222,9580348,-795,0,1660124239,5318.599952949997,-944.2359687599965,25085.190946320006 2022-08-10,09:37:20.000,222,9580323,-795,0,1660124240,5318.6336344999945,-944.207772239999,25085.22588192 2022-08-10,09:37:21.000,222,9580327,-795,0,1660124241,5318.707733909992,-944.207772239999,25085.183959199996 2022-08-10,09:37:22.000,222,9580347,-795,0,1660124242,5318.761624389997,-944.2007231099997,25085.135049359997 2022-08-10,09:37:23.000,222,9580328,765,0,1660124243,5318.869405349993,-944.2148213699984,25085.16299784001 2022-08-10,09:37:24.000,222,9580327,765,0,1660124244,5318.909823209993,-944.186624850001,25085.239856160006 2022-08-10,09:37:25.000,222,9580319,-795,0,1660124245,5318.983922619998,-944.1725265900022,25085.239856160006 2022-08-10,09:37:26.000,222,9580291,165,0,1660124246,5319.044549409999,-944.1372809399982,25085.267804640003 2022-08-10,09:37:27.000,222,9580330,725,0,1660124247,5319.098439889996,-944.1372809399982,25085.22588192 2022-08-10,09:37:28.000,222,9580382,-795,0,1660124248,5319.071494649994,-944.1372809399982,25085.22588192 2022-08-10,09:37:29.000,222,9580333,5,0,1660124249,5319.098439889996,-944.094986160002,25085.27479176 2022-08-10,09:37:30.000,222,9580319,685,0,1660124250,5319.172539299994,-944.0597405099979,25085.22588192 2022-08-10,09:37:31.000,222,9580407,-795,0,1660124251,5319.179275609997,-944.0315439900005,25085.253830399997 2022-08-10,09:37:32.000,222,9580357,525,0,1660124252,5319.239902399997,-944.0103965999951,25085.27479176 2022-08-10,09:37:33.000,222,9580289,-795,0,1660124253,5319.246638709992,-943.9892492099971,25085.3237016 2022-08-10,09:37:34.000,222,9580290,-795,0,1660124254,5319.300529189997,-943.9540035600003,25085.358637200006 2022-08-10,09:37:35.000,222,9580366,-795,0,1660124255,5319.334210739995,-943.8694140000007,25085.365624320002 2022-08-10,09:37:36.000,222,9580329,445,0,1660124256,5319.246638709992,-943.8835122599994,25085.379598560008 2022-08-10,09:37:37.000,222,9580353,-795,0,1660124257,5319.2331660899945,-943.8341683499966,25085.34466296 2022-08-10,09:37:38.000,222,9580291,565,0,1660124258,5319.192748229994,-943.7918735700005,25085.34466296 2022-08-10,09:37:39.000,222,9580296,-795,0,1660124259,5319.253375019995,-943.7636770499957,25085.484405360003 2022-08-10,09:37:40.000,222,9580352,1365,0,1660124260,5319.293792879995,-943.7072840100009,25085.519340959996 2022-08-10,09:37:41.000,222,9580385,1085,0,1660124261,5319.287056569992,-943.6649892299974,25085.519340959996 2022-08-10,09:37:42.000,222,9580278,365,0,1660124262,5319.239902399997,-943.6579400999981,25085.526328080006 2022-08-10,09:37:43.000,222,9580320,765,0,1660124263,5319.2331660899945,-943.6156453200019,25085.575237920006 2022-08-10,09:37:44.000,222,9580319,-795,0,1660124264,5319.192748229994,-943.5803996699979,25085.56126368 2022-08-10,09:37:45.000,222,9580348,-795,0,1660124265,5319.111912509994,-943.5240066299957,25085.603186400003 2022-08-10,09:37:46.000,222,9580370,165,0,1660124266,5319.111912509994,-943.5028592399976,25085.638121999997 2022-08-10,09:37:47.000,222,9580326,-795,0,1660124267,5319.098439889996,-943.4394170699961,25085.624147760005 2022-08-10,09:37:48.000,222,9580338,-795,0,1660124268,5319.098439889996,-943.4464661999955,25085.673057600005 2022-08-10,09:37:49.000,222,9580379,-795,0,1660124269,5319.064758339999,-943.39712229,25085.707993199998 2022-08-10,09:37:50.000,222,9580285,-795,0,1660124270,5319.037813099996,-943.3548275099965,25085.763890160008 2022-08-10,09:37:51.000,222,9580275,-114,0,1660124271,5319.0243404799985,-943.3266309899991,25085.78485152001 2022-08-10,09:37:52.000,222,9580326,1085,0,1660124272,5318.936768449996,-943.2913853400023,25085.72895456 2022-08-10,09:37:53.000,222,9580358,-395,0,1660124273,5318.896350589996,-943.2490905599989,25085.72895456 2022-08-10,09:37:54.000,222,9580266,-795,0,1660124274,5318.8761416599955,-943.2561396899982,25085.74991592 2022-08-10,09:37:55.000,222,9580315,-795,0,1660124275,5318.802042249998,-943.2279431700008,25085.791838640005 2022-08-10,09:37:56.000,222,9580300,-795,0,1660124276,5318.7818333199975,-943.2138449100021,25085.861709840006 2022-08-10,09:37:57.000,222,9580333,165,0,1660124277,5318.653843429995,-943.2279431700008,25085.83376136001 2022-08-10,09:37:58.000,222,9580355,-795,0,1660124278,5318.714470219995,-943.2067957799954,25085.875684079998 2022-08-10,09:37:59.000,222,9580336,-795,0,1660124279,5318.741415459997,-943.2067957799954,25085.88267120001 2022-08-10,09:38:00.000,222,9580333,-795,0,1660124280,5318.694261289995,-943.1856483899974,25085.875684079998 2022-08-10,09:38:01.000,222,9580373,-795,0,1660124281,5318.674052359995,-943.2138449100021,25085.89664544 2022-08-10,09:38:02.000,222,9580325,565,0,1660124282,5318.694261289995,-943.1926975199967,25085.875684079998 2022-08-10,09:38:03.000,222,9580340,45,0,1660124283,5318.7279428399925,-943.2138449100021,25085.840748480005 2022-08-10,09:38:04.000,222,9580386,-795,0,1660124284,5318.707733909992,-943.2279431700008,25085.96651664 2022-08-10,09:38:05.000,222,9580363,-595,0,1660124285,5318.748151769993,-943.2420414299995,25085.95254240001 2022-08-10,09:38:06.000,222,9580335,-795,0,1660124286,5318.714470219995,-943.2561396899982,25085.924593919997 2022-08-10,09:38:07.000,222,9580362,-795,0,1660124287,5318.694261289995,-943.270237949997,25085.931581040008 2022-08-10,09:38:08.000,222,9580393,-795,0,1660124288,5318.647107119992,-943.3195818599997,25085.959529520005 2022-08-10,09:38:09.000,222,9580288,845,0,1660124289,5318.559535089997,-943.3336801199985,25085.889658320004 2022-08-10,09:38:10.000,222,9580364,725,0,1660124290,5318.599952949997,-943.3689257699953,25085.95254240001 2022-08-10,09:38:11.000,222,9580294,685,0,1660124291,5318.552798779994,-943.3830240300013,25085.868696960002 2022-08-10,09:38:12.000,222,9580294,845,0,1660124292,5318.653843429995,-943.3759749000019,25086.036387840002 2022-08-10,09:38:13.000,222,9580280,285,0,1660124293,5318.721206529997,-943.3830240300013,25085.959529520005 2022-08-10,09:38:14.000,222,9580260,-795,0,1660124294,5318.734679149995,-943.3830240300013,25085.987478000003 2022-08-10,09:38:15.000,222,9580290,404,0,1660124295,5318.788569629993,-943.3759749000019,25086.022413599996 2022-08-10,09:38:16.000,222,9580384,525,0,1660124296,5318.761624389997,-943.4041714199993,25085.924593919997 2022-08-10,09:38:17.000,222,9580327,605,0,1660124297,5318.748151769993,-943.4041714199993,25085.931581040008 2022-08-10,09:38:18.000,222,9580370,365,0,1660124298,5318.795305939995,-943.418269679998,25085.903632559995 2022-08-10,09:38:19.000,222,9580274,-795,0,1660124299,5318.7818333199975,-943.4253188099974,25085.903632559995 2022-08-10,09:38:20.000,222,9580334,-795,0,1660124300,5318.896350589996,-943.4253188099974,25085.980490880007 2022-08-10,09:38:21.000,222,9580302,-795,0,1660124301,5318.956977379996,-943.3900731600006,25085.96651664 2022-08-10,09:38:22.000,222,9580317,-795,0,1660124302,5318.943504759998,-943.4041714199993,25086.00145224001 2022-08-10,09:38:23.000,222,9580308,-795,0,1660124303,5319.010867859994,-943.3830240300013,25085.973503759997 2022-08-10,09:38:24.000,222,9580303,-795,0,1660124304,5319.010867859994,-943.3618766399959,25085.924593919997 2022-08-10,09:38:25.000,222,9580347,525,0,1660124305,5319.044549409999,-943.3477783799972,25085.924593919997 2022-08-10,09:38:26.000,222,9580361,-795,0,1660124306,5319.084967269999,-943.3336801199985,25085.95254240001 2022-08-10,09:38:27.000,222,9580320,-795,0,1660124307,5319.111912509994,-943.305483600001,25085.94555528 2022-08-10,09:38:28.000,222,9580302,-795,0,1660124308,5319.118648819996,-943.2913853400023,25085.854722719996 2022-08-10,09:38:29.000,222,9580330,-795,0,1660124309,5319.219693469997,-943.2561396899982,25085.980490880007 2022-08-10,09:38:30.000,222,9580239,-795,0,1660124310,5319.266847639992,-943.1926975199967,25085.987478000003 2022-08-10,09:38:31.000,222,9580343,-795,0,1660124311,5319.280320259997,-943.1645009999993,25085.95254240001 2022-08-10,09:38:32.000,222,9580300,-795,0,1660124312,5319.280320259997,-943.1222062199959,25085.9176068 2022-08-10,09:38:33.000,222,9580371,-555,0,1660124313,5319.280320259997,-943.0517149200023,25086.01542648 2022-08-10,09:38:34.000,222,9580314,-795,0,1660124314,5319.300529189997,-942.9882727500008,25085.973503759997 2022-08-10,09:38:35.000,222,9580342,1005,0,1660124315,5319.293792879995,-942.9530270999967,25086.01542648 2022-08-10,09:38:36.000,222,9580285,-795,0,1660124316,5319.307265499992,-942.8895849299952,25086.043374959998 2022-08-10,09:38:37.000,222,9580288,-795,0,1660124317,5319.334210739995,-942.8613884099977,25085.99446512 2022-08-10,09:38:38.000,222,9580351,-795,0,1660124318,5319.287056569992,-942.8190936300016,25086.036387840002 2022-08-10,09:38:39.000,222,9580365,325,0,1660124319,5319.273583949995,-942.7838479799975,25086.036387840002 2022-08-10,09:38:40.000,222,9580380,-795,0,1660124320,5319.212957159994,-942.7556514600001,25086.036387840002 2022-08-10,09:38:41.000,222,9580316,-795,0,1660124321,5319.192748229994,-942.734504070002,25086.00145224001 2022-08-10,09:38:42.000,222,9580335,-795,0,1660124322,5319.145594059999,-942.6851601599992,25086.01542648 2022-08-10,09:38:43.000,222,9580333,45,0,1660124323,5319.132121439994,-942.6428653799958,25086.05036208001 2022-08-10,09:38:44.000,222,9580331,-795,0,1660124324,5319.125385129999,-942.607619729999,25086.155168880003 2022-08-10,09:38:45.000,222,9580304,-795,0,1660124325,5319.078230959996,-942.5653249499956,25086.099271920008 2022-08-10,09:38:46.000,222,9580274,-795,0,1660124326,5319.0243404799985,-942.5653249499956,25086.106259040003 2022-08-10,09:38:47.000,222,9580354,-795,0,1660124327,5318.9906589299935,-942.51598104,25086.162156 2022-08-10,09:38:48.000,222,9580345,-155,0,1660124328,5318.916559519996,-942.5089319100007,25086.127220400005 2022-08-10,09:38:49.000,222,9580297,-235,0,1660124329,5318.862669039998,-942.4877845199953,25086.12023328001 2022-08-10,09:38:50.000,222,9580325,-795,0,1660124330,5318.855932729995,-942.4736862599966,25086.176130240005 2022-08-10,09:38:51.000,222,9580323,-795,0,1660124331,5318.842460109998,-942.4313914800005,25086.155168880003 2022-08-10,09:38:52.000,222,9580343,-795,0,1660124332,5318.849196419993,-942.4102440899951,25086.190104479996 2022-08-10,09:38:53.000,222,9580330,565,0,1660124333,5318.849196419993,-942.3609001799996,25086.204078720002 2022-08-10,09:38:54.000,222,9580368,-795,0,1660124334,5318.815514869995,-942.367949309999,25086.190104479996 2022-08-10,09:38:55.000,222,9580339,-795,0,1660124335,5318.7279428399925,-942.3609001799996,25086.190104479996 2022-08-10,09:38:56.000,222,9580334,-675,0,1660124336,5318.7279428399925,-942.3256545299955,25086.211065839998 2022-08-10,09:38:57.000,222,9580342,-795,0,1660124337,5318.707733909992,-942.3327036600022,25086.21805296001 2022-08-10,09:38:58.000,222,9580310,-795,0,1660124338,5318.599952949997,-942.3468019200009,25086.08529768 2022-08-10,09:38:59.000,222,9580329,-795,0,1660124339,5318.653843429995,-942.3327036600022,25086.225040080004 2022-08-10,09:39:00.000,222,9580353,805,0,1660124340,5318.660579739997,-942.3327036600022,25086.315872640007 2022-08-10,09:39:01.000,222,9580358,404,0,1660124341,5318.647107119992,-942.3186053999962,25086.294911280005 2022-08-10,09:39:02.000,222,9580320,-795,0,1660124342,5318.640370809997,-942.3468019200009,25086.273949920003 2022-08-10,09:39:03.000,222,9580321,365,0,1660124343,5318.647107119992,-942.3468019200009,25086.28093704 2022-08-10,09:39:04.000,222,9580366,-795,0,1660124344,5318.606689259999,-942.3961458299964,25086.239014319995 2022-08-10,09:39:05.000,222,9580361,605,0,1660124345,5318.512380919994,-942.4172932200017,25086.18311736 2022-08-10,09:39:06.000,222,9580347,-795,0,1660124346,5318.626898189999,-942.4384406099998,25086.225040080004 2022-08-10,09:39:07.000,222,9580336,-195,0,1660124347,5318.626898189999,-942.4384406099998,25086.308885519997 2022-08-10,09:39:08.000,222,9580331,124,0,1660124348,5318.687524979992,-942.4525388699985,25086.32984688 2022-08-10,09:39:09.000,222,9580337,-795,0,1660124349,5318.721206529997,-942.480735389996,25086.378756719998 2022-08-10,09:39:10.000,222,9580328,-795,0,1660124350,5318.700997599997,-942.480735389996,25086.197091600006 2022-08-10,09:39:11.000,222,9580370,-155,0,1660124351,5318.795305939995,-942.4877845199953,25086.308885519997 2022-08-10,09:39:12.000,222,9580315,365,0,1660124352,5318.842460109998,-942.5371284299981,25086.225040080004 2022-08-10,09:39:13.000,222,9580323,1085,0,1660124353,5318.862669039998,-942.5441775599975,25086.239014319995 2022-08-10,09:39:14.000,222,9580282,-795,0,1660124354,5318.849196419993,-942.5582758199962,25086.204078720002 2022-08-10,09:39:15.000,222,9580337,-795,0,1660124355,5318.936768449996,-942.5512266899968,25086.259975679997 2022-08-10,09:39:16.000,222,9580332,-795,0,1660124356,5319.0243404799985,-942.5794232100016,25086.38574384001 2022-08-10,09:39:17.000,222,9580282,765,0,1660124357,5319.064758339999,-942.5512266899968,25086.28792416001 2022-08-10,09:39:18.000,222,9580312,-795,0,1660124358,5319.118648819996,-942.5441775599975,25086.343821120005 2022-08-10,09:39:19.000,222,9580283,-795,0,1660124359,5319.186011919999,-942.5441775599975,25086.294911280005 2022-08-10,09:39:20.000,222,9580372,404,0,1660124360,5319.226429779999,-942.5300792999988,25086.294911280005 2022-08-10,09:39:21.000,222,9580309,-795,0,1660124361,5319.253375019995,-942.5300792999988,25086.364782480006 2022-08-10,09:39:22.000,222,9580346,-795,0,1660124362,5319.300529189997,-942.5089319100007,25086.322859760003 2022-08-10,09:39:23.000,222,9580317,-795,0,1660124363,5319.394837529995,-942.5089319100007,25086.32984688 2022-08-10,09:39:24.000,222,9580273,404,0,1660124364,5319.482409559998,-942.4313914800005,25086.392730960004 2022-08-10,09:39:25.000,222,9580303,-315,0,1660124365,5319.455464319995,-942.3749984399983,25086.343821120005 2022-08-10,09:39:26.000,222,9580323,-795,0,1660124366,5319.596926829996,-942.3749984399983,25086.39971808 2022-08-10,09:39:27.000,222,9580375,-795,0,1660124367,5319.610399449994,-942.3327036600022,25086.413692320006 2022-08-10,09:39:28.000,222,9580356,-795,0,1660124368,5319.650817309994,-942.2904088799987,25086.38574384001 2022-08-10,09:39:29.000,222,9580322,325,0,1660124369,5319.657553619996,-942.2551632300019,25086.38574384001 2022-08-10,09:39:30.000,222,9580308,-235,0,1660124370,5319.704707789999,-942.2410649699959,25086.364782480006 2022-08-10,09:39:31.000,222,9580338,-795,0,1660124371,5319.7383893399965,-942.2058193199991,25086.44862792 2022-08-10,09:39:32.000,222,9580347,-795,0,1660124372,5319.799016129997,-942.1564754099963,25086.483563520007 2022-08-10,09:39:33.000,222,9580334,-795,0,1660124373,5319.799016129997,-942.1282788899989,25086.49753776 2022-08-10,09:39:34.000,222,9580326,445,0,1660124374,5319.8529066099945,-942.1000823700015,25086.511512000005 2022-08-10,09:39:35.000,222,9580349,-795,0,1660124375,5319.859642919997,-942.057787589998,25086.532473360006 2022-08-10,09:39:36.000,222,9580350,-795,0,1660124376,5319.819225059997,-942.0225419400012,25086.574396079995 2022-08-10,09:39:37.000,222,9580308,-795,0,1660124377,5319.805752439999,-942.0013945499959,25086.560421840004 2022-08-10,09:39:38.000,222,9580324,-795,0,1660124378,5319.805752439999,-941.9731980299985,25086.560421840004 2022-08-10,09:39:39.000,222,9580283,-795,0,1660124379,5319.819225059997,-941.9661488999991,25086.6163188 2022-08-10,09:39:40.000,222,9580293,-795,0,1660124380,5319.805752439999,-941.9309032500023,25086.6163188 2022-08-10,09:39:41.000,222,9580306,-795,0,1660124381,5319.792279819994,-941.9168049899963,25086.6163188 2022-08-10,09:39:42.000,222,9580327,-795,0,1660124382,5319.731653029994,-941.8886084699989,25086.6163188 2022-08-10,09:39:43.000,222,9580303,525,0,1660124383,5319.731653029994,-941.8604119500014,25086.68619 2022-08-10,09:39:44.000,222,9580324,-795,0,1660124384,5319.563245279998,-941.8392645599961,25086.525486239996 2022-08-10,09:39:45.000,222,9580323,404,0,1660124385,5319.617135759996,-941.8251662999974,25086.63728016 2022-08-10,09:39:46.000,222,9580357,-795,0,1660124386,5319.549772659993,-941.7969697799999,25086.6163188 2022-08-10,09:39:47.000,222,9580358,-795,0,1660124387,5319.502618489998,-941.7969697799999,25086.700164240006 2022-08-10,09:39:48.000,222,9580338,325,0,1660124388,5319.502618489998,-941.7476258699971,25086.7560612 2022-08-10,09:39:49.000,222,9580320,-795,0,1660124389,5319.455464319995,-941.7405767399978,25086.728112720004 2022-08-10,09:39:50.000,222,9580314,-354,0,1660124390,5319.401573839998,-941.7123802200003,25086.73509984 2022-08-10,09:39:51.000,222,9580336,-795,0,1660124391,5319.367892289993,-941.6771345699963,25086.742086959996 2022-08-10,09:39:52.000,222,9580315,485,0,1660124392,5319.340947049997,-941.6630363099976,25086.763048319997 2022-08-10,09:39:53.000,222,9580312,-795,0,1660124393,5319.287056569992,-941.6348397900001,25086.728112720004 2022-08-10,09:39:54.000,222,9580366,-795,0,1660124394,5319.239902399997,-941.5925450099967,25086.742086959996 2022-08-10,09:39:55.000,222,9580273,325,0,1660124395,5319.219693469997,-941.5925450099967,25086.80497104 2022-08-10,09:39:56.000,222,9580380,805,0,1660124396,5319.192748229994,-941.578446749998,25086.742086959996 2022-08-10,09:39:57.000,222,9580297,-795,0,1660124397,5319.226429779999,-941.5854958799973,25086.83291952 2022-08-10,09:39:58.000,222,9580345,445,0,1660124398,5319.179275609997,-941.5643484899992,25086.860867999996 2022-08-10,09:39:59.000,222,9580304,-795,0,1660124399,5319.010867859994,-941.578446749998,25086.78400968 2022-08-10,09:40:00.000,222,9580288,-795,0,1660124400,5319.105176199999,-941.578446749998,25086.78400968 2022-08-10,09:40:01.000,222,9580365,-795,0,1660124401,5319.105176199999,-941.5643484899992,25086.825932400003 2022-08-10,09:40:02.000,222,9580325,-795,0,1660124402,5319.118648819996,-941.5713976199986,25086.818945280007 2022-08-10,09:40:03.000,222,9580321,-555,0,1660124403,5319.159066679997,-941.5713976199986,25086.846893760005 2022-08-10,09:40:04.000,222,9580257,325,0,1660124404,5319.246638709992,-941.5572993599999,25086.895803600004 2022-08-10,09:40:05.000,222,9580339,165,0,1660124405,5319.273583949995,-941.5502502300005,25086.916764960006 2022-08-10,09:40:06.000,222,9580335,605,0,1660124406,5319.280320259997,-941.5572993599999,25086.85388088 2022-08-10,09:40:07.000,222,9580293,-795,0,1660124407,5319.340947049997,-941.578446749998,25086.909777839996 2022-08-10,09:40:08.000,222,9580341,-795,0,1660124408,5319.354419669995,-941.578446749998,25086.90279072 2022-08-10,09:40:09.000,222,9580369,-795,0,1660124409,5319.3813649099975,-941.5854958799973,25086.92375208 2022-08-10,09:40:10.000,222,9580321,-795,0,1660124410,5319.388101219993,-941.6066432699954,25086.867855120006 2022-08-10,09:40:11.000,222,9580326,-795,0,1660124411,5319.441991699998,-941.5854958799973,25086.965674800005 2022-08-10,09:40:12.000,222,9580328,-795,0,1660124412,5319.489145869993,-941.599594139996,25087.049520239998 2022-08-10,09:40:13.000,222,9580286,-795,0,1660124413,5319.536300039996,-941.599594139996,25087.035546000006 2022-08-10,09:40:14.000,222,9580323,885,0,1660124414,5319.522827419998,-941.5925450099967,25086.944713440003 2022-08-10,09:40:15.000,222,9580317,-795,0,1660124415,5319.664289929999,-941.613692400002,25087.042533120002 2022-08-10,09:40:16.000,222,9580365,1125,0,1660124416,5319.684498859999,-941.6207415300014,25087.0006104 2022-08-10,09:40:17.000,222,9580401,-795,0,1660124417,5319.724916719999,-941.6348397900001,25087.0006104 2022-08-10,09:40:18.000,222,9580266,-635,0,1660124418,5319.792279819994,-941.6418889199995,25086.993623280003 2022-08-10,09:40:19.000,222,9580320,-434,0,1660124419,5319.812488749994,-941.6418889199995,25087.05650736001 2022-08-10,09:40:20.000,222,9580329,-795,0,1660124420,5319.933742329995,-941.6912328300023,25087.063494480004 2022-08-10,09:40:21.000,222,9580303,725,0,1660124421,5319.9472149499925,-941.6982819600016,25087.084455840006 2022-08-10,09:40:22.000,222,9580291,-795,0,1660124422,5320.001105429998,-941.6912328300023,25087.049520239998 2022-08-10,09:40:23.000,222,9580406,-795,0,1660124423,5320.075204839995,-941.6982819600016,25087.1403528 2022-08-10,09:40:24.000,222,9580342,-795,0,1660124424,5320.061732219998,-941.705331090001,25087.105417200008 2022-08-10,09:40:25.000,222,9580319,-795,0,1660124425,5320.088677459993,-941.7335276099984,25087.12637856001 2022-08-10,09:40:26.000,222,9580289,-795,0,1660124426,5320.075204839995,-941.7405767399978,25087.105417200008 2022-08-10,09:40:27.000,222,9580292,-795,0,1660124427,5320.203194729998,-941.7405767399978,25087.12637856001 2022-08-10,09:40:28.000,222,9580380,-795,0,1660124428,5320.250348899994,-941.7123802200003,25087.182275520005 2022-08-10,09:40:29.000,222,9580324,205,0,1660124429,5320.277294139996,-941.7194293499997,25087.182275520005 2022-08-10,09:40:30.000,222,9580345,-795,0,1660124430,5320.310975689994,-941.7123802200003,25087.217211119998 2022-08-10,09:40:31.000,222,9580325,725,0,1660124431,5320.331184619994,-941.7123802200003,25087.22419824001 2022-08-10,09:40:32.000,222,9580314,404,0,1660124432,5320.263821519999,-941.6700854399969,25087.196249759996 2022-08-10,09:40:33.000,222,9580320,-795,0,1660124433,5320.290766759994,-941.6630363099976,25087.17528840001 2022-08-10,09:40:34.000,222,9580340,-155,0,1660124434,5320.257085209996,-941.6277906600008,25087.17528840001 2022-08-10,09:40:35.000,222,9580322,-795,0,1660124435,5320.297503069996,-941.6277906600008,25087.280095200003 2022-08-10,09:40:36.000,222,9580296,-795,0,1660124436,5320.378338789997,-941.6066432699954,25087.29406944001 2022-08-10,09:40:37.000,222,9580272,124,0,1660124437,5320.324448309999,-941.5713976199986,25087.29406944001 2022-08-10,09:40:38.000,222,9580335,45,0,1660124438,5320.364866169999,-941.5432011000012,25087.34297928001 2022-08-10,09:40:39.000,222,9580362,-795,0,1660124439,5320.425492959999,-941.5361519700018,25087.273108080008 2022-08-10,09:40:40.000,222,9580303,-795,0,1660124440,5320.391811409994,-941.5009063199977,25087.329005040003 2022-08-10,09:40:41.000,222,9580316,-795,0,1660124441,5320.418756649997,-941.465660670001,25087.35695352 2022-08-10,09:40:42.000,222,9580311,-795,0,1660124442,5320.405284029999,-941.4445132799956,25087.322017920007 2022-08-10,09:40:43.000,222,9580327,-795,0,1660124443,5320.324448309999,-941.4163167599982,25087.29406944001 2022-08-10,09:40:44.000,222,9580325,-795,0,1660124444,5320.358129859997,-941.4233658899975,25087.30804368 2022-08-10,09:40:45.000,222,9580268,-795,0,1660124445,5320.412020339994,-941.359923719996,25087.39188912001 2022-08-10,09:40:46.000,222,9580295,124,0,1660124446,5320.391811409994,-941.3669728499954,25087.35695352 2022-08-10,09:40:47.000,222,9580322,805,0,1660124447,5320.364866169999,-941.374021980002,25087.440798960008 2022-08-10,09:40:48.000,222,9580380,645,0,1660124448,5320.257085209996,-941.3528745899966,25087.349966400005 2022-08-10,09:40:49.000,222,9580380,-795,0,1660124449,5320.250348899994,-941.3528745899966,25087.39188912001 2022-08-10,09:40:50.000,222,9580359,-795,0,1660124450,5320.250348899994,-941.3176289399998,25087.447786080003 2022-08-10,09:40:51.000,222,9580304,765,0,1660124451,5320.216667349996,-941.3105798100005,25087.35695352 2022-08-10,09:40:52.000,222,9580307,-795,0,1660124452,5320.203194729998,-941.3317271999986,25087.377914880002 2022-08-10,09:40:53.000,222,9580380,-795,0,1660124453,5320.2099310399935,-941.2894324199951,25087.419837600006 2022-08-10,09:40:54.000,222,9580302,645,0,1660124454,5320.162776869998,-941.2894324199951,25087.447786080003 2022-08-10,09:40:55.000,222,9580242,-795,0,1660124455,5320.135831629996,-941.2894324199951,25087.468747440005 2022-08-10,09:40:56.000,222,9580358,-434,0,1660124456,5320.028050669993,-941.3246780699992,25087.349966400005 2022-08-10,09:40:57.000,222,9580296,685,0,1660124457,5320.001105429998,-941.2964815500018,25087.40586336 2022-08-10,09:40:58.000,222,9580324,725,0,1660124458,5319.9808964999975,-941.2823832899958,25087.40586336 2022-08-10,09:40:59.000,222,9580294,-274,0,1660124459,5320.007841739993,-941.2612358999977,25087.412850479996 2022-08-10,09:41:00.000,222,9580313,805,0,1660124460,5319.886588159992,-941.247137639999,25087.370927760006 2022-08-10,09:41:01.000,222,9580293,-795,0,1660124461,5319.879851849997,-941.2541867699983,25087.447786080003 2022-08-10,09:41:02.000,222,9580295,-795,0,1660124462,5319.960687569997,-941.2259902500009,25087.377914880002 2022-08-10,09:41:03.000,222,9580369,-795,0,1660124463,5319.906797089992,-941.2823832899958,25087.315030799997 2022-08-10,09:41:04.000,222,9580302,245,0,1660124464,5319.953951259995,-941.2823832899958,25087.377914880002 2022-08-10,09:41:05.000,222,9580297,565,0,1660124465,5319.974160189995,-941.2753341599964,25087.384901999998 2022-08-10,09:41:06.000,222,9580323,-795,0,1660124466,5319.994369119995,-941.2823832899958,25087.370927760006 2022-08-10,09:41:07.000,222,9580327,-795,0,1660124467,5319.967423879993,-941.3105798100005,25087.315030799997 2022-08-10,09:41:08.000,222,9580275,-795,0,1660124468,5319.967423879993,-941.2964815500018,25087.363940639996 2022-08-10,09:41:09.000,222,9580310,645,0,1660124469,5320.048259599993,-941.3035306800011,25087.433811839997 2022-08-10,09:41:10.000,222,9580312,-795,0,1660124470,5320.028050669993,-941.3317271999986,25087.447786080003 2022-08-10,09:41:11.000,222,9580364,-795,0,1660124471,5320.034786979995,-941.3387763299979,25087.482721679997 2022-08-10,09:41:12.000,222,9580353,-315,0,1660124472,5320.034786979995,-941.3458254599973,25087.42682472 2022-08-10,09:41:13.000,222,9580306,445,0,1660124473,5320.001105429998,-941.3387763299979,25087.34297928001 2022-08-10,09:41:14.000,222,9580402,404,0,1660124474,5319.987632809993,-941.3669728499954,25087.419837600006 2022-08-10,09:41:15.000,222,9580332,-795,0,1660124475,5320.075204839995,-941.359923719996,25087.545605760002 2022-08-10,09:41:16.000,222,9580329,-795,0,1660124476,5320.115622699996,-941.3317271999986,25087.5246444 2022-08-10,09:41:17.000,222,9580348,-795,0,1660124477,5320.068468529993,-941.359923719996,25087.40586336 2022-08-10,09:41:18.000,222,9580338,-795,0,1660124478,5320.081941149998,-941.359923719996,25087.468747440005 2022-08-10,09:41:19.000,222,9580337,605,0,1660124479,5320.135831629996,-941.3669728499954,25087.531631519996 2022-08-10,09:41:20.000,222,9580275,1445,0,1660124480,5320.135831629996,-941.3810711100014,25087.5246444 2022-08-10,09:41:21.000,222,9580259,1045,0,1660124481,5320.122359009998,-941.4022184999994,25087.46176032001 2022-08-10,09:41:22.000,222,9580390,765,0,1660124482,5319.994369119995,-941.4092676299988,25087.28708232 2022-08-10,09:41:23.000,222,9580336,-795,0,1660124483,5320.0954137699955,-941.4233658899975,25087.419837600006 2022-08-10,09:41:24.000,222,9580325,1005,0,1660124484,5320.196458419996,-941.4233658899975,25087.496695920003 2022-08-10,09:41:23.000,222,9580308,165,0,1660124485,5320.149304249993,-941.4374641499962,25087.5246444 2022-08-10,09:41:26.000,222,9580356,-315,0,1660124486,5320.169513179993,-941.4445132799956,25087.50368304 2022-08-10,09:41:27.000,222,9580327,1285,0,1660124487,5320.142567939998,-941.4797589299997,25087.46176032001 2022-08-10,09:41:28.000,222,9580332,-795,0,1660124488,5320.142567939998,-941.4797589299997,25087.531631519996 2022-08-10,09:41:29.000,222,9580391,-795,0,1660124489,5320.142567939998,-941.465660670001,25087.489708800007 2022-08-10,09:41:30.000,222,9580349,-795,0,1660124490,5320.162776869998,-941.5079554499971,25087.419837600006 2022-08-10,09:41:31.000,222,9580327,-354,0,1660124491,5320.270557829994,-941.5079554499971,25087.55958000001 2022-08-10,09:41:32.000,222,9580301,-795,0,1660124492,5320.250348899994,-941.486808059999,25087.580541359996 2022-08-10,09:41:33.000,222,9580344,-795,0,1660124493,5320.263821519999,-941.5009063199977,25087.531631519996 2022-08-10,09:41:34.000,222,9580369,1045,0,1660124494,5320.270557829994,-941.5079554499971,25087.496695920003 2022-08-10,09:41:35.000,222,9580326,-795,0,1660124495,5320.344657239999,-941.5150045799965,25087.55958000001 2022-08-10,09:41:36.000,222,9580324,725,0,1660124496,5320.277294139996,-941.5009063199977,25087.447786080003 2022-08-10,09:41:37.000,222,9580360,-114,0,1660124497,5320.378338789997,-941.5150045799965,25087.531631519996 2022-08-10,09:41:38.000,222,9580343,5,0,1660124498,5320.378338789997,-941.5150045799965,25087.552592879998 2022-08-10,09:41:39.000,222,9580330,-795,0,1660124499,5320.378338789997,-941.486808059999,25087.538618640006 2022-08-10,09:41:40.000,222,9580342,-354,0,1660124500,5320.513064989995,-941.486808059999,25087.62246408 2022-08-10,09:41:41.000,222,9580258,765,0,1660124501,5320.526537609992,-941.4797589299997,25087.636438320005 2022-08-10,09:41:42.000,222,9580349,285,0,1660124502,5320.526537609992,-941.4797589299997,25087.67137392 2022-08-10,09:41:43.000,222,9580338,1085,0,1660124503,5320.513064989995,-941.4445132799956,25087.62246408 2022-08-10,09:41:44.000,222,9580360,-795,0,1660124504,5320.479383439997,-941.4586115400016,25087.608489840008 2022-08-10,09:41:45.000,222,9580392,-795,0,1660124505,5320.513064989995,-941.4233658899975,25087.62945120001 2022-08-10,09:41:46.000,222,9580332,-795,0,1660124506,5320.5467465399925,-941.4022184999994,25087.685348160005 2022-08-10,09:41:47.000,222,9580312,805,0,1660124507,5320.580428089997,-941.4163167599982,25087.706309520006 2022-08-10,09:41:48.000,222,9580305,-795,0,1660124508,5320.540010229997,-941.4092676299988,25087.657399680007 2022-08-10,09:41:49.000,222,9580343,-795,0,1660124509,5320.560219159997,-941.359923719996,25087.636438320005 2022-08-10,09:41:50.000,222,9580360,-795,0,1660124510,5320.654527499995,-941.3669728499954,25087.74124512 2022-08-10,09:41:51.000,222,9580366,-795,0,1660124511,5320.674736429995,-941.3810711100014,25087.776180720008 2022-08-10,09:41:52.000,222,9580323,-795,0,1660124512,5320.587164399993,-941.3810711100014,25087.67836104001 2022-08-10,09:41:53.000,222,9580324,-795,0,1660124513,5320.560219159997,-941.3881202400007,25087.5945156 2022-08-10,09:41:54.000,222,9580291,-795,0,1660124514,5320.5669554699925,-941.3528745899966,25087.685348160005 2022-08-10,09:41:55.000,222,9580349,-795,0,1660124515,5320.627582259993,-941.3317271999986,25087.76220648 2022-08-10,09:41:56.000,222,9580277,725,0,1660124516,5320.674736429995,-941.3105798100005,25087.81111632 2022-08-10,09:41:57.000,222,9580357,605,0,1660124517,5320.5669554699925,-941.3387763299979,25087.64342544 2022-08-10,09:41:58.000,222,9580325,1005,0,1660124518,5320.607373329993,-941.3246780699992,25087.72727088001 2022-08-10,09:41:59.000,222,9580339,-795,0,1660124519,5320.634318569995,-941.3246780699992,25087.79714208001 2022-08-10,09:42:00.000,222,9580311,-795,0,1660124520,5320.614109639995,-941.3105798100005,25087.734258000004 2022-08-10,09:42:01.000,222,9580370,404,0,1660124521,5320.519801299997,-941.3317271999986,25087.650412559997 2022-08-10,09:42:02.000,222,9580319,-315,0,1660124522,5320.4524381999945,-941.3176289399998,25087.706309520006 2022-08-10,09:42:03.000,222,9580318,-795,0,1660124523,5320.519801299997,-941.2894324199951,25087.74124512 2022-08-10,09:42:04.000,222,9580311,1205,0,1660124524,5320.506328679992,-941.2964815500018,25087.818103439997 2022-08-10,09:42:05.000,222,9580336,365,0,1660124525,5320.499592369997,-941.2894324199951,25087.804129200005 2022-08-10,09:42:06.000,222,9580305,605,0,1660124526,5320.540010229997,-941.2330393800003,25087.853039040005 2022-08-10,09:42:07.000,222,9580310,645,0,1660124527,5320.513064989995,-941.2189411200015,25087.874000400006 2022-08-10,09:42:08.000,222,9580405,1045,0,1660124528,5320.499592369997,-941.2541867699983,25087.908936 2022-08-10,09:42:09.000,222,9580322,-795,0,1660124529,5320.472647129995,-941.2118919900022,25087.79015496 2022-08-10,09:42:10.000,222,9580326,-795,0,1660124530,5320.499592369997,-941.2118919900022,25087.86002616 2022-08-10,09:42:11.000,222,9580363,325,0,1660124531,5320.513064989995,-941.2189411200015,25087.874000400006 2022-08-10,09:42:12.000,222,9580303,645,0,1660124532,5320.513064989995,-941.1977937299962,25087.84605192001 2022-08-10,09:42:13.000,222,9580322,-795,0,1660124533,5320.513064989995,-941.1977937299962,25087.89496176001 2022-08-10,09:42:14.000,222,9580304,-795,0,1660124534,5320.465910819992,-941.1836954699975,25087.776180720008 2022-08-10,09:42:15.000,222,9580328,-795,0,1660124535,5320.540010229997,-941.1414006900013,25087.936884479997 2022-08-10,09:42:16.000,222,9580393,-795,0,1660124536,5320.533273919995,-941.134351560002,25087.943871600008 2022-08-10,09:42:17.000,222,9580335,-795,0,1660124537,5320.513064989995,-941.134351560002,25087.880987520002 2022-08-10,09:42:18.000,222,9580292,-795,0,1660124538,5320.445701889999,-941.134351560002,25087.804129200005 2022-08-10,09:42:19.000,222,9580412,-795,0,1660124539,5320.418756649997,-941.1273024299953,25087.81111632 2022-08-10,09:42:20.000,222,9580372,605,0,1660124540,5320.472647129995,-941.0991059099979,25087.992781440007 2022-08-10,09:42:21.000,222,9580284,-795,0,1660124541,5320.465910819992,-941.0991059099979,25087.92989736 2022-08-10,09:42:22.000,222,9580328,-795,0,1660124542,5320.4524381999945,-941.120253299996,25087.950858720003 2022-08-10,09:42:23.000,222,9580341,725,0,1660124543,5320.412020339994,-941.1132041699966,25087.86002616 2022-08-10,09:42:24.000,222,9580360,-595,0,1660124544,5320.425492959999,-941.1484498200007,25087.853039040005 2022-08-10,09:42:25.000,222,9580357,-795,0,1660124545,5320.445701889999,-941.1061550399972,25087.908936 2022-08-10,09:42:26.000,222,9580302,-354,0,1660124546,5320.465910819992,-941.1273024299953,25087.922910240006 2022-08-10,09:42:27.000,222,9580335,-795,0,1660124547,5320.432229269994,-941.134351560002,25087.874000400006 2022-08-10,09:42:28.000,222,9580298,-795,0,1660124548,5320.459174509997,-941.15549895,25087.936884479997 2022-08-10,09:42:29.000,222,9580324,-795,0,1660124549,5320.459174509997,-941.1484498200007,25087.832077680003 2022-08-10,09:42:30.000,222,9580299,-795,0,1660124550,5320.526537609992,-941.1484498200007,25087.95784584 2022-08-10,09:42:31.000,222,9580358,-795,0,1660124551,5320.560219159997,-941.134351560002,25087.922910240006 2022-08-10,09:42:32.000,222,9580339,924,0,1660124552,5320.438965579997,-941.134351560002,25087.8390648 2022-08-10,09:42:33.000,222,9580304,-795,0,1660124553,5320.4524381999945,-941.15549895,25087.79714208001 2022-08-10,09:42:34.000,222,9580361,-795,0,1660124554,5320.472647129995,-941.1484498200007,25087.81111632 2022-08-10,09:42:35.000,222,9580312,885,0,1660124555,5320.587164399993,-941.1484498200007,25087.915923119996 2022-08-10,09:42:36.000,222,9580303,485,0,1660124556,5320.587164399993,-941.120253299996,25087.867013279996 2022-08-10,09:42:37.000,222,9580317,-155,0,1660124557,5320.573691779995,-941.1414006900013,25087.880987520002 2022-08-10,09:42:38.000,222,9580302,-795,0,1660124558,5320.553482849995,-941.134351560002,25087.908936 2022-08-10,09:42:39.000,222,9580364,-354,0,1660124559,5320.580428089997,-941.1484498200007,25087.943871600008 2022-08-10,09:42:40.000,222,9580316,-795,0,1660124560,5320.533273919995,-941.120253299996,25087.89496176001 2022-08-10,09:42:41.000,222,9580332,-795,0,1660124561,5320.519801299997,-941.1414006900013,25087.8390648 2022-08-10,09:42:42.000,222,9580301,-114,0,1660124562,5320.506328679992,-941.1414006900013,25087.915923119996 2022-08-10,09:42:43.000,222,9580315,605,0,1660124563,5320.418756649997,-941.1132041699966,25087.86002616 2022-08-10,09:42:44.000,222,9580308,805,0,1660124564,5320.472647129995,-941.0991059099979,25087.86002616 2022-08-10,09:42:45.000,222,9580302,-315,0,1660124565,5320.506328679992,-941.1273024299953,25087.915923119996 2022-08-10,09:42:46.000,222,9580297,124,0,1660124566,5320.533273919995,-941.1273024299953,25087.95784584 2022-08-10,09:42:47.000,222,9580328,-795,0,1660124567,5320.519801299997,-941.0850076499992,25087.936884479997 2022-08-10,09:42:48.000,222,9580353,-795,0,1660124568,5320.486119749992,-941.1061550399972,25087.81111632 2022-08-10,09:42:49.000,222,9580346,445,0,1660124569,5320.499592369997,-941.1273024299953,25087.825090560007 2022-08-10,09:42:50.000,222,9580281,-795,0,1660124570,5320.533273919995,-941.1061550399972,25087.853039040005 2022-08-10,09:42:51.000,222,9580347,-795,0,1660124571,5320.553482849995,-941.1061550399972,25087.86002616 2022-08-10,09:42:52.000,222,9580331,-795,0,1660124572,5320.5467465399925,-941.134351560002,25087.874000400006 2022-08-10,09:42:53.000,222,9580365,-795,0,1660124573,5320.6006370199975,-941.1273024299953,25087.81111632 2022-08-10,09:42:54.000,222,9580304,-274,0,1660124574,5320.681472739998,-941.120253299996,25087.880987520002 2022-08-10,09:42:55.000,222,9580340,-155,0,1660124575,5320.708417979993,-941.1061550399972,25087.936884479997 2022-08-10,09:42:56.000,222,9580372,-795,0,1660124576,5320.661263809998,-941.1061550399972,25087.908936 2022-08-10,09:42:57.000,222,9580332,445,0,1660124577,5320.593900709995,-941.0920567799985,25087.769193599997 2022-08-10,09:42:58.000,222,9580325,-795,0,1660124578,5320.573691779995,-941.0850076499992,25087.84605192001 2022-08-10,09:42:59.000,222,9580356,-795,0,1660124579,5320.634318569995,-941.0991059099979,25087.880987520002 2022-08-10,09:43:00.000,222,9580334,-795,0,1660124580,5320.627582259993,-941.0920567799985,25087.874000400006 2022-08-10,09:43:01.000,222,9580336,-235,0,1660124581,5320.573691779995,-941.120253299996,25087.818103439997 2022-08-10,09:43:02.000,222,9580329,-354,0,1660124582,5320.607373329993,-941.0991059099979,25087.853039040005 2022-08-10,09:43:03.000,222,9580343,-795,0,1660124583,5320.506328679992,-941.1273024299953,25087.769193599997 2022-08-10,09:43:04.000,222,9580303,205,0,1660124584,5320.499592369997,-941.1273024299953,25087.79714208001 2022-08-10,09:43:05.000,222,9580327,525,0,1660124585,5320.5467465399925,-941.1061550399972,25087.86002616 2022-08-10,09:43:06.000,222,9580310,-795,0,1660124586,5320.5669554699925,-941.1273024299953,25087.867013279996 2022-08-10,09:43:07.000,222,9580349,-354,0,1660124587,5320.593900709995,-941.1132041699966,25087.804129200005 2022-08-10,09:43:08.000,222,9580315,-795,0,1660124588,5320.533273919995,-941.1273024299953,25087.84605192001 2022-08-10,09:43:09.000,222,9580300,-795,0,1660124589,5320.573691779995,-941.1061550399972,25087.867013279996 2022-08-10,09:43:10.000,222,9580348,-795,0,1660124590,5320.593900709995,-941.120253299996,25087.901948880004 2022-08-10,09:43:11.000,222,9580305,-795,0,1660124591,5320.587164399993,-941.134351560002,25087.901948880004 2022-08-10,09:43:12.000,222,9580378,-195,0,1660124592,5320.519801299997,-941.1061550399972,25087.783167840003 2022-08-10,09:43:13.000,222,9580375,245,0,1660124593,5320.573691779995,-941.120253299996,25087.84605192001 2022-08-10,09:43:14.000,222,9580289,45,0,1660124594,5320.526537609992,-941.0568111300017,25087.84605192001 2022-08-10,09:43:15.000,222,9580292,-795,0,1660124595,5320.573691779995,-941.0497619999951,25087.887974639998 2022-08-10,09:43:16.000,222,9580332,-795,0,1660124596,5320.620845949998,-941.0215654799977,25087.901948880004 2022-08-10,09:43:17.000,222,9580366,365,0,1660124597,5320.6006370199975,-941.028614609997,25087.908936 2022-08-10,09:43:18.000,222,9580341,-795,0,1660124598,5320.580428089997,-940.9863198300009,25087.887974639998 2022-08-10,09:43:19.000,222,9580323,-35,0,1660124599,5320.641054879998,-940.9581233099962,25087.95784584 2022-08-10,09:43:20.000,222,9580350,1285,0,1660124600,5320.607373329993,-940.9581233099962,25087.915923119996 2022-08-10,09:43:21.000,222,9580349,-795,0,1660124601,5320.587164399993,-940.9299267899987,25087.950858720003 2022-08-10,09:43:22.000,222,9580289,485,0,1660124602,5320.533273919995,-940.8876320099953,25087.825090560007 2022-08-10,09:43:23.000,222,9580279,565,0,1660124603,5320.5467465399925,-940.8876320099953,25087.89496176001 2022-08-10,09:43:24.000,222,9580281,965,0,1660124604,5320.614109639995,-940.8946811400019,25088.048678400002 2022-08-10,09:43:25.000,222,9580315,-795,0,1660124605,5320.593900709995,-940.8594354899978,25088.034704159996 2022-08-10,09:43:26.000,222,9580294,1245,0,1660124606,5320.634318569995,-940.8805828799959,25088.069639760004 2022-08-10,09:43:27.000,222,9580371,485,0,1660124607,5320.627582259993,-940.8805828799959,25088.06265264001 2022-08-10,09:43:28.000,222,9580340,325,0,1660124608,5320.620845949998,-940.8805828799959,25088.041691280006 2022-08-10,09:43:29.000,222,9580318,-795,0,1660124609,5320.526537609992,-940.8876320099953,25087.971820080005 2022-08-10,09:43:30.000,222,9580325,-795,0,1660124610,5320.627582259993,-940.9228776599994,25087.9788072 2022-08-10,09:43:31.000,222,9580324,1245,0,1660124611,5320.6006370199975,-940.9017302700013,25088.020729920005 2022-08-10,09:43:32.000,222,9580296,365,0,1660124612,5320.614109639995,-940.91582853,25087.992781440007 2022-08-10,09:43:33.000,222,9580294,-235,0,1660124613,5320.607373329993,-940.9087794000006,25087.992781440007 2022-08-10,09:43:34.000,222,9580304,-795,0,1660124614,5320.668000119993,-940.91582853,25088.07662688 2022-08-10,09:43:35.000,222,9580323,-795,0,1660124615,5320.654527499995,-940.9228776599994,25088.055665519998 2022-08-10,09:43:36.000,222,9580432,-795,0,1660124616,5320.607373329993,-940.9087794000006,25088.020729920005 2022-08-10,09:43:37.000,222,9580323,-795,0,1660124617,5320.560219159997,-940.9299267899987,25087.999768560003 2022-08-10,09:43:38.000,222,9580369,-155,0,1660124618,5320.573691779995,-940.8946811400019,25088.041691280006 2022-08-10,09:43:39.000,222,9580297,-795,0,1660124619,5320.540010229997,-940.8946811400019,25087.92989736 2022-08-10,09:43:40.000,222,9580311,-795,0,1660124620,5320.587164399993,-940.8946811400019,25087.96483296001 2022-08-10,09:43:41.000,222,9580328,-795,0,1660124621,5320.5669554699925,-940.9087794000006,25088.090601120006 2022-08-10,09:43:42.000,222,9580314,-195,0,1660124622,5320.587164399993,-940.8876320099953,25087.999768560003 2022-08-10,09:43:42.000,222,9580316,-795,0,1660124623,5320.533273919995,-940.8805828799959,25087.915923119996 2022-08-10,09:43:44.000,222,9580388,-795,0,1660124624,5320.533273919995,-940.8805828799959,25087.943871600008 2022-08-10,09:43:45.000,222,9580378,485,0,1660124625,5320.553482849995,-940.8876320099953,25087.971820080005 2022-08-10,09:43:46.000,222,9580292,-795,0,1660124626,5320.580428089997,-940.8382880999998,25087.9788072 2022-08-10,09:43:47.000,222,9580351,-795,0,1660124627,5320.553482849995,-940.8664846199972,25087.971820080005 2022-08-10,09:43:48.000,222,9580355,-795,0,1660124628,5320.593900709995,-940.8453372299991,25087.950858720003 2022-08-10,09:43:49.000,222,9580316,-795,0,1660124629,5320.6006370199975,-940.8171407100017,25087.95784584 2022-08-10,09:43:50.000,222,9580383,-795,0,1660124630,5320.688209049993,-940.8100915799951,25088.041691280006 2022-08-10,09:43:51.000,222,9580315,765,0,1660124631,5320.688209049993,-940.7607476699995,25087.992781440007 2022-08-10,09:43:52.000,222,9580355,605,0,1660124632,5320.627582259993,-940.7396002800015,25087.943871600008 2022-08-10,09:43:53.000,222,9580270,-795,0,1660124633,5320.620845949998,-940.7466494100008,25087.943871600008 2022-08-10,09:43:54.000,222,9580268,-795,0,1660124634,5320.708417979993,-940.7255020199955,25087.96483296001 2022-08-10,09:43:55.000,222,9580305,-795,0,1660124635,5320.708417979993,-940.7184528899961,25087.96483296001 2022-08-10,09:43:56.000,222,9580325,-795,0,1660124636,5320.688209049993,-940.7255020199955,25087.95784584 2022-08-10,09:43:57.000,222,9580327,-795,0,1660124637,5320.688209049993,-940.7114037599968,25087.915923119996 2022-08-10,09:43:58.000,222,9580286,-155,0,1660124638,5320.769044769993,-940.7043546299974,25088.055665519998 2022-08-10,09:43:59.000,222,9580363,1205,0,1660124639,5320.775781079996,-940.67615811,25088.055665519998 2022-08-10,09:44:00.000,222,9580383,-795,0,1660124640,5320.762308459998,-940.6620598500012,25088.01374280001 2022-08-10,09:44:01.000,222,9580302,-795,0,1660124641,5320.8094626299935,-940.6691089800006,25087.992781440007 2022-08-10,09:44:02.000,222,9580345,1085,0,1660124642,5320.775781079996,-940.6550107200019,25087.971820080005 2022-08-10,09:44:03.000,222,9580289,365,0,1660124643,5320.8094626299935,-940.6338633299965,25088.00675568 2022-08-10,09:44:04.000,222,9580314,565,0,1660124644,5320.789253699993,-940.6691089800006,25088.01374280001 2022-08-10,09:44:05.000,222,9580289,325,0,1660124645,5320.944188829999,-940.6197650699978,25088.14649808 2022-08-10,09:44:06.000,222,9580292,-795,0,1660124646,5320.950925139994,-940.6479615899952,25088.167459440003 2022-08-10,09:44:07.000,222,9580326,445,0,1660124647,5320.9576614499965,-940.6620598500012,25088.083613999996 2022-08-10,09:44:08.000,222,9580326,-795,0,1660124648,5320.984606689999,-940.6409124599959,25088.12553672 2022-08-10,09:44:09.000,222,9580303,-795,0,1660124649,5320.984606689999,-940.6550107200019,25088.153485199997 2022-08-10,09:44:10.000,222,9580297,-795,0,1660124650,5321.038497169997,-940.6479615899952,25088.104575359997 2022-08-10,09:44:11.000,222,9580341,765,0,1660124651,5321.058706099997,-940.6479615899952,25088.209382160006 2022-08-10,09:44:12.000,222,9580342,-795,0,1660124652,5321.072178719995,-940.6550107200019,25088.18143368001 2022-08-10,09:44:13.000,222,9580291,-795,0,1660124653,5321.065442409992,-940.6479615899952,25088.167459440003 2022-08-10,09:44:14.000,222,9580349,765,0,1660124654,5321.139541819997,-940.6268141999972,25088.209382160006 2022-08-10,09:44:15.000,222,9580351,645,0,1660124655,5321.153014439995,-940.5986176799997,25088.286240480003 2022-08-10,09:44:16.000,222,9580341,-795,0,1660124656,5321.153014439995,-940.5986176799997,25088.216369280002 2022-08-10,09:44:17.000,222,9580279,-195,0,1660124657,5321.099123959997,-940.5774702900017,25088.19540792 2022-08-10,09:44:18.000,222,9580329,-595,0,1660124658,5321.146278129992,-940.5633720299957,25088.19540792 2022-08-10,09:44:19.000,222,9580298,445,0,1660124659,5321.213641229995,-940.549273769997,25088.286240480003 2022-08-10,09:44:20.000,222,9580327,-795,0,1660124660,5321.281004329998,-940.5281263799989,25088.300214719995 2022-08-10,09:44:21.000,222,9580309,-795,0,1660124661,5321.267531709993,-940.5069789900008,25088.328163200007 2022-08-10,09:44:22.000,222,9580275,845,0,1660124662,5321.307949569993,-940.4646842099974,25088.3630988 2022-08-10,09:44:23.000,222,9580345,-274,0,1660124663,5321.294476949995,-940.4505859499986,25088.321176079997 2022-08-10,09:44:24.000,222,9580326,-795,0,1660124664,5321.348367429993,-940.4435368199993,25088.384060160002 2022-08-10,09:44:25.000,222,9580324,-795,0,1660124665,5321.395521599996,-940.3871437799971,25088.418995759996 2022-08-10,09:44:26.000,222,9580324,645,0,1660124666,5321.476357319996,-940.365996389999,25088.384060160002 2022-08-10,09:44:27.000,222,9580249,645,0,1660124667,5321.503302559999,-940.3518981300003,25088.384060160002 2022-08-10,09:44:28.000,222,9580299,725,0,1660124668,5321.503302559999,-940.3377998700016,25088.384060160002 2022-08-10,09:44:29.000,222,9580364,-795,0,1660124669,5321.516775179996,-940.3237016099956,25088.418995759996 2022-08-10,09:44:30.000,222,9580336,-795,0,1660124670,5321.584138279999,-940.3096033499969,25088.50982832 2022-08-10,09:44:31.000,222,9580238,605,0,1660124671,5321.651501379994,-940.2461611799954,25088.51681544001 2022-08-10,09:44:32.000,222,9580268,-795,0,1660124672,5321.550456729994,-940.2320629199967,25088.467905599995 2022-08-10,09:44:33.000,222,9580344,1405,0,1660124673,5321.638028759997,-940.239112049996,25088.537776799996 2022-08-10,09:44:34.000,222,9580322,-795,0,1660124674,5321.698655549997,-940.2320629199967,25088.586686639996 2022-08-10,09:44:35.000,222,9580346,-795,0,1660124675,5321.739073409997,-940.1827190100012,25088.614635120008 2022-08-10,09:44:36.000,222,9580349,-795,0,1660124676,5321.739073409997,-940.1686207499952,25088.62860936 2022-08-10,09:44:37.000,222,9580299,1245,0,1660124677,5321.745809719992,-940.1474733599971,25088.62860936 2022-08-10,09:44:38.000,222,9580289,805,0,1660124678,5321.8199091299975,-940.1404242299977,25088.691493440005 2022-08-10,09:44:39.000,222,9580333,885,0,1660124679,5321.887272229993,-940.1192768399997,25088.705467679996 2022-08-10,09:44:40.000,222,9580372,-795,0,1660124680,5321.9142174699955,-940.1474733599971,25088.712454800007 2022-08-10,09:44:41.000,222,9580337,-795,0,1660124681,5321.887272229993,-940.126325969999,25088.712454800007 2022-08-10,09:44:42.000,222,9580301,-795,0,1660124682,5321.867063299993,-940.1122277100003,25088.691493440005 2022-08-10,09:44:43.000,222,9580357,-795,0,1660124683,5321.907481159993,-940.126325969999,25088.6775192 2022-08-10,09:44:44.000,222,9580372,-555,0,1660124684,5322.021998429998,-940.1404242299977,25088.86617144 2022-08-10,09:44:45.000,222,9580338,1085,0,1660124685,5322.008525809993,-940.1404242299977,25088.929055520006 2022-08-10,09:44:46.000,222,9580306,-795,0,1660124686,5322.015262119996,-940.1192768399997,25088.90110704001 2022-08-10,09:44:47.000,222,9580301,-795,0,1660124687,5321.934426399996,-940.1333750999984,25088.831235840007 2022-08-10,09:44:48.000,222,9580396,-795,0,1660124688,5321.995053189996,-940.1333750999984,25088.96399112 2022-08-10,09:44:49.000,222,9580354,-795,0,1660124689,5321.974844259996,-940.1333750999984,25088.922068399996 2022-08-10,09:44:50.000,222,9580289,445,0,1660124690,5321.961371639998,-940.1615716199958,25088.922068399996 2022-08-10,09:44:51.000,222,9580296,924,0,1660124691,5321.9142174699955,-940.1686207499952,25088.887132800002 2022-08-10,09:44:52.000,222,9580350,565,0,1660124692,5321.947899019993,-940.1545224899965,25088.96399112 2022-08-10,09:44:53.000,222,9580304,885,0,1660124693,5321.981580569998,-940.1756698800018,25088.922068399996 2022-08-10,09:44:54.000,222,9580313,-195,0,1660124694,5322.0287347399935,-940.1897681400005,25089.03386232 2022-08-10,09:44:55.000,222,9580327,-795,0,1660124695,5322.035471049996,-940.1686207499952,25089.01290096 2022-08-10,09:44:56.000,222,9580311,-795,0,1660124696,5322.015262119996,-940.1615716199958,25088.977965360005 2022-08-10,09:44:57.000,222,9580295,1285,0,1660124697,5322.0287347399935,-940.1333750999984,25088.998926720007 2022-08-10,09:44:58.000,222,9580264,-795,0,1660124698,5321.995053189996,-940.1404242299977,25088.950016880008 2022-08-10,09:44:59.000,222,9580301,-675,0,1660124699,5322.055679979996,-940.1192768399997,25089.005913840003 2022-08-10,09:45:00.000,222,9580265,-795,0,1660124700,5322.143252009999,-940.1122277100003,25089.075785040004 2022-08-10,09:45:01.000,222,9580278,-795,0,1660124701,5322.190406179994,-940.0628837999975,25089.08277216 2022-08-10,09:45:02.000,222,9580333,-795,0,1660124702,5322.203878799999,-940.0769820599962,25089.117707760008 2022-08-10,09:45:03.000,222,9580373,1005,0,1660124703,5322.183669869999,-940.0558346699981,25089.061810799998 2022-08-10,09:45:04.000,222,9580371,-795,0,1660124704,5322.210615109994,-940.0487855399988,25089.124694880004 2022-08-10,09:45:05.000,222,9580234,-795,0,1660124705,5322.149988319994,-940.0628837999975,25089.054823680002 2022-08-10,09:45:06.000,222,9580301,-795,0,1660124706,5322.237560349997,-940.0699329299969,25089.096746400006 2022-08-10,09:45:07.000,222,9580366,-795,0,1660124707,5322.264505589999,-940.0487855399988,25089.131682 2022-08-10,09:45:08.000,222,9580308,-795,0,1660124708,5322.304923449992,-940.0628837999975,25089.15264336 2022-08-10,09:45:09.000,222,9580352,-114,0,1660124709,5322.392495479995,-940.0487855399988,25089.25046304 2022-08-10,09:45:10.000,222,9580296,-795,0,1660124710,5322.453122269995,-940.0346872800001,25089.278411519997 2022-08-10,09:45:11.000,222,9580418,-795,0,1660124711,5322.453122269995,-940.0346872800001,25089.327321359997 2022-08-10,09:45:12.000,222,9580363,845,0,1660124712,5322.358813929997,-940.0417364099994,25089.159630479997 2022-08-10,09:45:13.000,222,9580328,-795,0,1660124713,5322.372286549995,-940.0487855399988,25089.313347120005 2022-08-10,09:45:14.000,222,9580259,605,0,1660124714,5322.399231789997,-940.0276381500007,25089.313347120005 2022-08-10,09:45:15.000,222,9580347,-795,0,1660124715,5322.392495479995,-940.0487855399988,25089.32033424 2022-08-10,09:45:16.000,222,9580293,-795,0,1660124716,5322.4194407199975,-940.0628837999975,25089.327321359997 2022-08-10,09:45:17.000,222,9580277,845,0,1660124717,5322.412704409995,-940.0487855399988,25089.383218320007 2022-08-10,09:45:18.000,222,9580299,-795,0,1660124718,5322.480067509998,-940.0628837999975,25089.376231199996 2022-08-10,09:45:19.000,222,9580365,924,0,1660124719,5322.507012749993,-940.0417364099994,25089.411166800004 2022-08-10,09:45:20.000,222,9580368,-795,0,1660124720,5322.5137490599955,-940.013539890002,25089.40417968001 2022-08-10,09:45:21.000,222,9580352,525,0,1660124721,5322.547430609993,-939.999441629996,25089.411166800004 2022-08-10,09:45:22.000,222,9580386,725,0,1660124722,5322.466594889993,-940.0064907599954,25089.23648880001 2022-08-10,09:45:23.000,222,9580324,124,0,1660124723,5322.5339579899955,-939.9641959799992,25089.313347120005 2022-08-10,09:45:24.000,222,9580304,-795,0,1660124724,5322.641738949998,-939.9571468499998,25089.460076640004 2022-08-10,09:45:23.000,222,9580338,445,0,1660124725,5322.668684189994,-939.9359994600018,25089.481038000005 2022-08-10,09:45:26.000,222,9580325,-795,0,1660124726,5322.682156809999,-939.9289503299951,25089.48802512 2022-08-10,09:45:27.000,222,9580322,-795,0,1660124727,5322.6619478799985,-939.9148520699964,25089.474050879995 2022-08-10,09:45:28.000,222,9580341,-795,0,1660124728,5322.695629429996,-939.9007538099977,25089.48802512 2022-08-10,09:45:29.000,222,9580312,725,0,1660124729,5322.702365739999,-939.907802939997,25089.5159736 2022-08-10,09:45:30.000,222,9580309,-795,0,1660124730,5322.729310979994,-939.8937046799983,25089.495012239997 2022-08-10,09:45:31.000,222,9580317,485,0,1660124731,5322.783201459999,-939.9007538099977,25089.48802512 2022-08-10,09:45:32.000,222,9580309,-595,0,1660124732,5322.796674079997,-939.9007538099977,25089.564883439998 2022-08-10,09:45:33.000,222,9580337,765,0,1660124733,5322.843828249999,-939.907802939997,25089.5858448 2022-08-10,09:45:34.000,222,9580311,-795,0,1660124734,5322.917927659997,-939.8725572900003,25089.648728880005 2022-08-10,09:45:35.000,222,9580294,-114,0,1660124735,5322.971818139995,-939.9007538099977,25089.620780400008 2022-08-10,09:45:36.000,222,9580371,-795,0,1660124736,5323.012235999995,-939.8937046799983,25089.592831919996 2022-08-10,09:45:37.000,222,9580261,-795,0,1660124737,5322.951609209995,-939.8796064199996,25089.578857680004 2022-08-10,09:45:38.000,222,9580354,-795,0,1660124738,5323.025708619993,-939.8584590300015,25089.57187056001 2022-08-10,09:45:39.000,222,9580337,-795,0,1660124739,5323.146962199993,-939.8655081600009,25089.648728880005 2022-08-10,09:45:40.000,222,9580281,605,0,1660124740,5323.180643749998,-939.8584590300015,25089.725587200002 2022-08-10,09:45:41.000,222,9580358,85,0,1660124741,5323.160434819998,-939.8514099000022,25089.760522799996 2022-08-10,09:45:42.000,222,9580316,-354,0,1660124742,5323.200852679998,-939.8655081600009,25089.77449704 2022-08-10,09:45:43.000,222,9580334,-795,0,1660124743,5323.153698509996,-939.8584590300015,25089.732574319998 2022-08-10,09:45:44.000,222,9580347,-795,0,1660124744,5323.1334895799955,-939.8161642499981,25089.732574319998 2022-08-10,09:45:45.000,222,9580312,725,0,1660124745,5323.1334895799955,-939.8584590300015,25089.77449704 2022-08-10,09:45:46.000,222,9580308,-795,0,1660124746,5323.093071719995,-939.8161642499981,25089.781484159997 2022-08-10,09:45:47.000,222,9580333,525,0,1660124747,5323.059390169998,-939.8091151199988,25089.69065160001 2022-08-10,09:45:48.000,222,9580283,-795,0,1660124748,5323.072862789995,-939.8161642499981,25089.75353568 2022-08-10,09:45:49.000,222,9580302,-795,0,1660124749,5323.126753269993,-939.7879677300007,25089.82340688 2022-08-10,09:45:50.000,222,9580323,1125,0,1660124750,5323.126753269993,-939.8161642499981,25089.85834248001 2022-08-10,09:45:51.000,222,9580405,765,0,1660124751,5323.126753269993,-939.8020659899994,25089.809432639995 2022-08-10,09:45:52.000,222,9580354,285,0,1660124752,5323.0189723099975,-939.8232133799975,25089.75353568 2022-08-10,09:45:53.000,222,9580339,805,0,1660124753,5323.005499689993,-939.8161642499981,25089.781484159997 2022-08-10,09:45:54.000,222,9580339,-795,0,1660124754,5322.992027069995,-939.8161642499981,25089.732574319998 2022-08-10,09:45:55.000,222,9580372,85,0,1660124755,5323.059390169998,-939.8232133799975,25089.82340688 2022-08-10,09:45:56.000,222,9580347,924,0,1660124756,5323.086335409993,-939.8232133799975,25089.830393999997 2022-08-10,09:45:57.000,222,9580318,-795,0,1660124757,5323.106544339993,-939.8232133799975,25089.837381120007 2022-08-10,09:45:58.000,222,9580244,-795,0,1660124758,5323.093071719995,-939.8373116399962,25089.767509920006 2022-08-10,09:45:59.000,222,9580359,-795,0,1660124759,5323.140225889998,-939.8373116399962,25089.830393999997 2022-08-10,09:46:00.000,222,9580391,-795,0,1660124760,5323.153698509996,-939.8302625099968,25089.816419760005 2022-08-10,09:46:01.000,222,9580309,-795,0,1660124761,5323.140225889998,-939.8161642499981,25089.795458400004 2022-08-10,09:46:02.000,222,9580373,-795,0,1660124762,5323.045917549993,-939.8302625099968,25089.69065160001 2022-08-10,09:46:03.000,222,9580335,765,0,1660124763,5323.113280649995,-939.8302625099968,25089.82340688 2022-08-10,09:46:04.000,222,9580343,-795,0,1660124764,5323.187380059993,-939.8232133799975,25089.837381120007 2022-08-10,09:46:05.000,222,9580338,-795,0,1660124765,5323.261479469998,-939.8302625099968,25089.900265199998 2022-08-10,09:46:06.000,222,9580370,-795,0,1660124766,5323.146962199993,-939.7809186000013,25089.80244552 2022-08-10,09:46:07.000,222,9580307,-795,0,1660124767,5323.274952089996,-939.7879677300007,25089.900265199998 2022-08-10,09:46:08.000,222,9580372,365,0,1660124768,5323.2480068499935,-939.7527220799966,25089.795458400004 2022-08-10,09:46:09.000,222,9580353,1285,0,1660124769,5323.308633639994,-939.7527220799966,25089.795458400004 2022-08-10,09:46:10.000,222,9580333,645,0,1660124770,5323.328842569994,-939.7245255599992,25089.879303839996 2022-08-10,09:46:11.000,222,9580368,-795,0,1660124771,5323.308633639994,-939.6822307799957,25089.914239440004 2022-08-10,09:46:12.000,222,9580326,525,0,1660124772,5323.349051499994,-939.6751816499964,25089.87231672 2022-08-10,09:46:13.000,222,9580362,-274,0,1660124773,5323.342315189999,-939.6399359999996,25089.879303839996 2022-08-10,09:46:14.000,222,9580287,805,0,1660124774,5323.396205669997,-939.6117394800021,25089.998084879997 2022-08-10,09:46:15.000,222,9580312,565,0,1660124775,5323.443359839999,-939.5764938299981,25089.956162160008 2022-08-10,09:46:16.000,222,9580329,5,0,1660124776,5323.436623529997,-939.5835429599974,25089.94218792 2022-08-10,09:46:17.000,222,9580283,845,0,1660124777,5323.456832459997,-939.5623955699994,25089.94218792 2022-08-10,09:46:18.000,222,9580306,645,0,1660124778,5323.416414599997,-939.5412481800013,25089.837381120007 2022-08-10,09:46:19.000,222,9580341,-795,0,1660124779,5323.463568769999,-939.5623955699994,25089.914239440004 2022-08-10,09:46:20.000,222,9580327,285,0,1660124780,5323.6050312799925,-939.5482973100006,25089.9701364 2022-08-10,09:46:21.000,222,9580306,-795,0,1660124781,5323.618503899997,-939.5623955699994,25090.053981840007 2022-08-10,09:46:22.000,222,9580355,685,0,1660124782,5323.658921759998,-939.55534644,25090.053981840007 2022-08-10,09:46:23.000,222,9580291,285,0,1660124783,5323.685866999993,-939.55534644,25089.99109776 2022-08-10,09:46:24.000,222,9580289,-195,0,1660124784,5323.699339619998,-939.5764938299981,25089.928213679996 2022-08-10,09:46:25.000,222,9580365,-795,0,1660124785,5323.766702719993,-939.5905920899968,25089.963149280004 2022-08-10,09:46:26.000,222,9580272,-795,0,1660124786,5323.773439029996,-939.6117394800021,25089.99109776 2022-08-10,09:46:27.000,222,9580319,605,0,1660124787,5323.8812199899985,-939.6117394800021,25090.067956079998 2022-08-10,09:46:28.000,222,9580355,-795,0,1660124788,5323.894692609996,-939.6610833899977,25090.046994719996 2022-08-10,09:46:29.000,222,9580356,-274,0,1660124789,5323.975528329996,-939.6540342599983,25090.07494320001 2022-08-10,09:46:30.000,222,9580303,-795,0,1660124790,5324.036155119997,-939.6892799099951,25090.165775759997 2022-08-10,09:46:31.000,222,9580377,-795,0,1660124791,5323.948583089994,-939.6751816499964,25090.130840160004 2022-08-10,09:46:32.000,222,9580344,-555,0,1660124792,5323.968792019994,-939.6751816499964,25090.1098788 2022-08-10,09:46:33.000,222,9580308,-74,0,1660124793,5324.036155119997,-939.6963290400017,25090.1098788 2022-08-10,09:46:34.000,222,9580359,-795,0,1660124794,5324.096781909997,-939.7104273000004,25090.172762880007 2022-08-10,09:46:35.000,222,9580343,-795,0,1660124795,5324.069836669994,-939.7104273000004,25090.130840160004 2022-08-10,09:46:36.000,222,9580327,-795,0,1660124796,5324.123727149992,-939.7245255599992,25090.18673712 2022-08-10,09:46:37.000,222,9580280,-795,0,1660124797,5324.103518219992,-939.7315746899985,25090.228659840002 2022-08-10,09:46:38.000,222,9580306,1125,0,1660124798,5324.157408699997,-939.7456729499972,25090.270582560006 2022-08-10,09:46:39.000,222,9580268,645,0,1660124799,5324.184353939992,-939.7033781700011,25090.333466639997 2022-08-10,09:46:40.000,222,9580304,605,0,1660124800,5324.143936079992,-939.7386238199979,25090.235646959998 2022-08-10,09:46:41.000,222,9580334,605,0,1660124801,5324.130463459995,-939.7668203399953,25090.340453760007 2022-08-10,09:46:42.000,222,9580299,845,0,1660124802,5324.083309289999,-939.7809186000013,25090.24263408001 2022-08-10,09:46:43.000,222,9580247,-795,0,1660124803,5324.110254529995,-939.7668203399953,25090.25660832 2022-08-10,09:46:44.000,222,9580339,-795,0,1660124804,5324.2045628699925,-939.7809186000013,25090.368402240005 2022-08-10,09:46:45.000,222,9580345,-795,0,1660124805,5324.191090249995,-939.7879677300007,25090.354428 2022-08-10,09:46:46.000,222,9580342,-74,0,1660124806,5324.2045628699925,-939.8091151199988,25090.368402240005 2022-08-10,09:46:47.000,222,9580369,-795,0,1660124807,5324.164145009992,-939.79501686,25090.284556799998 2022-08-10,09:46:48.000,222,9580426,285,0,1660124808,5324.197826559997,-939.8091151199988,25090.319492400005 2022-08-10,09:46:49.000,222,9580334,-795,0,1660124809,5324.137199769997,-939.8373116399962,25090.19372424001 2022-08-10,09:46:50.000,222,9580296,-795,0,1660124810,5324.224771799993,-939.8161642499981,25090.333466639997 2022-08-10,09:46:51.000,222,9580348,-795,0,1660124811,5324.244980729993,-939.8232133799975,25090.396350720002 2022-08-10,09:46:52.000,222,9580312,885,0,1660124812,5324.231508109995,-939.8232133799975,25090.396350720002 2022-08-10,09:46:53.000,222,9580336,-795,0,1660124813,5324.285398589993,-939.8373116399962,25090.501157519997 2022-08-10,09:46:54.000,222,9580299,85,0,1660124814,5324.224771799993,-939.8443607699955,25090.4242992 2022-08-10,09:46:55.000,222,9580282,-795,0,1660124815,5324.339289069998,-939.8514099000022,25090.403337839998 2022-08-10,09:46:56.000,222,9580330,-795,0,1660124816,5324.305607519993,-939.8373116399962,25090.417312080004 2022-08-10,09:46:57.000,222,9580327,325,0,1660124817,5324.298871209998,-939.8302625099968,25090.452247679998 2022-08-10,09:46:58.000,222,9580313,525,0,1660124818,5324.285398589993,-939.8443607699955,25090.333466639997 2022-08-10,09:46:59.000,222,9580309,365,0,1660124819,5324.265189659993,-939.8655081600009,25090.41032496001 2022-08-10,09:47:00.000,222,9580316,-795,0,1660124820,5324.372970619996,-939.8373116399962,25090.515131760003 2022-08-10,09:47:01.000,222,9580300,-795,0,1660124821,5324.359497999998,-939.8091151199988,25090.557054480007 2022-08-10,09:47:02.000,222,9580316,485,0,1660124822,5324.346025379993,-939.7879677300007,25090.605964320006 2022-08-10,09:47:03.000,222,9580401,-795,0,1660124823,5324.366234309993,-939.7879677300007,25090.550067359996 2022-08-10,09:47:04.000,222,9580258,-795,0,1660124824,5324.305607519993,-939.7456729499972,25090.487183280005 2022-08-10,09:47:05.000,222,9580359,-515,0,1660124825,5324.359497999998,-939.7527220799966,25090.4941704 2022-08-10,09:47:06.000,222,9580349,-795,0,1660124826,5324.332552759995,-939.7315746899985,25090.508144640007 2022-08-10,09:47:07.000,222,9580351,-795,0,1660124827,5324.285398589993,-939.7245255599992,25090.36141512001 2022-08-10,09:47:08.000,222,9580322,-795,0,1660124828,5324.494224199996,-939.6751816499964,25090.61295144 2022-08-10,09:47:09.000,222,9580367,-795,0,1660124829,5324.514433129996,-939.6610833899977,25090.619938559998 2022-08-10,09:47:10.000,222,9580280,-795,0,1660124830,5324.541378369999,-939.6469851299989,25090.68980976 2022-08-10,09:47:11.000,222,9580294,-795,0,1660124831,5324.588532539994,-939.6187886100015,25090.654874160005 2022-08-10,09:47:12.000,222,9580343,-795,0,1660124832,5324.527905749994,-939.6117394800021,25090.564041600002 2022-08-10,09:47:13.000,222,9580318,-795,0,1660124833,5324.581796229999,-939.5905920899968,25090.59199008 2022-08-10,09:47:14.000,222,9580362,-635,0,1660124834,5324.615477779997,-939.5764938299981,25090.598977199996 2022-08-10,09:47:15.000,222,9580369,-795,0,1660124835,5324.689577189994,-939.5341990500019,25090.668848399997 2022-08-10,09:47:16.000,222,9580286,-795,0,1660124836,5324.662631949999,-939.5201007899959,25090.675835520007 2022-08-10,09:47:17.000,222,9580339,-795,0,1660124837,5324.736731359997,-939.5060025299972,25090.66186128 2022-08-10,09:47:18.000,222,9580327,1365,0,1660124838,5324.790621839995,-939.5201007899959,25090.773655200006 2022-08-10,09:47:19.000,222,9580307,-795,0,1660124839,5324.817567079997,-939.463707750001,25090.787629439998 2022-08-10,09:47:20.000,222,9580390,-795,0,1660124840,5324.797358149997,-939.463707750001,25090.766668079996 2022-08-10,09:47:21.000,222,9580277,-795,0,1660124841,5324.810830769995,-939.463707750001,25090.766668079996 2022-08-10,09:47:22.000,222,9580329,404,0,1660124842,5324.797358149997,-939.4425603599957,25090.654874160005 2022-08-10,09:47:23.000,222,9580272,445,0,1660124843,5324.831039699995,-939.449609489995,25090.703784000005 2022-08-10,09:47:24.000,222,9580350,-795,0,1660124844,5324.884930179993,-939.4355112299963,25090.878462 2022-08-10,09:47:25.000,222,9580310,-795,0,1660124845,5324.898402799998,-939.4566586200017,25090.836539279997 2022-08-10,09:47:26.000,222,9580325,1365,0,1660124846,5324.932084349995,-939.428462099997,25090.906410479998 2022-08-10,09:47:27.000,222,9580344,-795,0,1660124847,5324.911875419995,-939.4425603599957,25090.82955216 2022-08-10,09:47:28.000,222,9580387,445,0,1660124848,5324.938820659998,-939.428462099997,25090.885449119996 2022-08-10,09:47:29.000,222,9580350,-795,0,1660124849,5324.878193869998,-939.4143638399983,25090.82955216 2022-08-10,09:47:30.000,222,9580385,-795,0,1660124850,5324.945556969993,-939.4073147099989,25090.91339760001 2022-08-10,09:47:31.000,222,9580337,-795,0,1660124851,5324.938820659998,-939.4214129699976,25090.92737184 2022-08-10,09:47:32.000,222,9580314,965,0,1660124852,5324.999447449998,-939.3932164500002,25090.962307440008 2022-08-10,09:47:33.000,222,9580308,-795,0,1660124853,5325.012920069996,-939.3791181900015,25090.9483332 2022-08-10,09:47:34.000,222,9580370,404,0,1660124854,5324.972502209996,-939.4214129699976,25090.871474880005 2022-08-10,09:47:35.000,222,9580356,-795,0,1660124855,5325.019656379998,-939.4214129699976,25091.03217864001 2022-08-10,09:47:36.000,222,9580359,-795,0,1660124856,5324.979238519998,-939.428462099997,25090.969294560004 2022-08-10,09:47:37.000,222,9580306,-114,0,1660124857,5324.959029589998,-939.4355112299963,25091.02519152 2022-08-10,09:47:38.000,222,9580278,-795,0,1660124858,5324.898402799998,-939.4425603599957,25090.9483332 2022-08-10,09:47:39.000,222,9580355,-795,0,1660124859,5324.932084349995,-939.4214129699976,25090.920384720004 2022-08-10,09:47:40.000,222,9580335,-354,0,1660124860,5324.972502209996,-939.4073147099989,25091.09506272 2022-08-10,09:47:41.000,222,9580345,245,0,1660124861,5324.972502209996,-939.4143638399983,25091.123011199998 2022-08-10,09:47:42.000,222,9580268,-795,0,1660124862,5324.972502209996,-939.428462099997,25091.136985440004 2022-08-10,09:47:43.000,222,9580326,605,0,1660124863,5324.925348039993,-939.4073147099989,25091.018204400003 2022-08-10,09:47:44.000,222,9580330,-795,0,1660124864,5324.959029589998,-939.4143638399983,25091.074101359998 2022-08-10,09:47:45.000,222,9580326,-795,0,1660124865,5324.945556969993,-939.3791181900015,25091.09506272 2022-08-10,09:47:46.000,222,9580332,-795,0,1660124866,5324.911875419995,-939.3791181900015,25091.060127120007 2022-08-10,09:47:47.000,222,9580364,765,0,1660124867,5324.905139109993,-939.3932164500002,25091.053139999996 2022-08-10,09:47:48.000,222,9580356,805,0,1660124868,5324.959029589998,-939.3791181900015,25091.09506272 2022-08-10,09:47:49.000,222,9580334,-795,0,1660124869,5324.965765899993,-939.3720690600021,25091.21384376 2022-08-10,09:47:50.000,222,9580343,-795,0,1660124870,5324.959029589998,-939.3861673200008,25091.206856640005 2022-08-10,09:47:51.000,222,9580382,-795,0,1660124871,5324.898402799998,-939.4073147099989,25091.136985440004 2022-08-10,09:47:52.000,222,9580362,-795,0,1660124872,5324.891666489995,-939.4073147099989,25091.08108848001 2022-08-10,09:47:53.000,222,9580366,-795,0,1660124873,5324.844512319993,-939.428462099997,25091.1928824 2022-08-10,09:47:54.000,222,9580278,-195,0,1660124874,5324.871457559995,-939.4214129699976,25091.150959679995 2022-08-10,09:47:55.000,222,9580307,-555,0,1660124875,5324.898402799998,-939.4425603599957,25091.185895280003 2022-08-10,09:47:56.000,222,9580293,-795,0,1660124876,5324.851248629995,-939.4989533999978,25091.1928824 2022-08-10,09:47:57.000,222,9580338,645,0,1660124877,5324.831039699995,-939.4707568800004,25091.157946800005 2022-08-10,09:47:58.000,222,9580328,685,0,1660124878,5324.878193869998,-939.5060025299972,25091.24877936001 2022-08-10,09:47:59.000,222,9580349,-795,0,1660124879,5324.851248629995,-939.5201007899959,25091.276727840006 2022-08-10,09:48:00.000,222,9580287,-795,0,1660124880,5324.824303389993,-939.5412481800013,25091.227818000007 2022-08-10,09:48:01.000,222,9580238,-795,0,1660124881,5324.824303389993,-939.55534644,25091.14397256 2022-08-10,09:48:02.000,222,9580348,-795,0,1660124882,5324.743467669992,-939.5694446999987,25091.171921039997 2022-08-10,09:48:03.000,222,9580383,-795,0,1660124883,5324.736731359997,-939.5905920899968,25091.136985440004 2022-08-10,09:48:04.000,222,9580313,-795,0,1660124884,5324.8377760099975,-939.5694446999987,25091.276727840006 2022-08-10,09:48:05.000,222,9580261,-795,0,1660124885,5324.8377760099975,-939.5905920899968,25091.24877936001 2022-08-10,09:48:06.000,222,9580355,765,0,1660124886,5324.844512319993,-939.6187886100015,25091.255766480004 2022-08-10,09:48:07.000,222,9580289,-795,0,1660124887,5324.8040944599925,-939.6328868700002,25091.19986952001 2022-08-10,09:48:08.000,222,9580387,-795,0,1660124888,5324.689577189994,-939.6187886100015,25091.08108848001 2022-08-10,09:48:09.000,222,9580356,-795,0,1660124889,5324.8377760099975,-939.6187886100015,25091.157946800005 2022-08-10,09:48:10.000,222,9580343,-795,0,1660124890,5324.871457559995,-939.6258377400009,25091.1928824 2022-08-10,09:48:11.000,222,9580327,565,0,1660124891,5324.864721249993,-939.6328868700002,25091.220830879996 2022-08-10,09:48:12.000,222,9580325,605,0,1660124892,5324.871457559995,-939.6187886100015,25091.241792239998 2022-08-10,09:48:13.000,222,9580352,-795,0,1660124893,5324.884930179993,-939.6117394800021,25091.1928824 2022-08-10,09:48:14.000,222,9580360,-35,0,1660124894,5324.878193869998,-939.6187886100015,25091.14397256 2022-08-10,09:48:15.000,222,9580322,-795,0,1660124895,5324.925348039993,-939.6469851299989,25091.21384376 2022-08-10,09:48:16.000,222,9580452,605,0,1660124896,5324.911875419995,-939.6610833899977,25091.185895280003 2022-08-10,09:48:17.000,222,9580319,1205,0,1660124897,5324.932084349995,-939.6540342599983,25091.150959679995 2022-08-10,09:48:18.000,222,9580346,485,0,1660124898,5324.864721249993,-939.6540342599983,25091.088075600004 2022-08-10,09:48:19.000,222,9580318,-795,0,1660124899,5324.884930179993,-939.6469851299989,25091.123011199998 2022-08-10,09:48:20.000,222,9580315,-795,0,1660124900,5324.985974829993,-939.6610833899977,25091.19986952001 2022-08-10,09:48:21.000,222,9580326,-235,0,1660124901,5325.006183759993,-939.6540342599983,25091.157946800005 2022-08-10,09:48:22.000,222,9580297,-795,0,1660124902,5324.985974829993,-939.6399359999996,25091.241792239998 2022-08-10,09:48:23.000,222,9580304,-475,0,1660124903,5324.959029589998,-939.6610833899977,25091.129998320008 2022-08-10,09:48:24.000,222,9580330,-795,0,1660124904,5324.959029589998,-939.6399359999996,25091.178908160007 2022-08-10,09:48:25.000,222,9580322,-795,0,1660124905,5324.965765899993,-939.6469851299989,25091.157946800005 2022-08-10,09:48:26.000,222,9580365,-114,0,1660124906,5324.932084349995,-939.6469851299989,25091.018204400003 2022-08-10,09:48:27.000,222,9580294,-795,0,1660124907,5324.979238519998,-939.6328868700002,25091.16493392 2022-08-10,09:48:28.000,222,9580357,-795,0,1660124908,5325.006183759993,-939.6328868700002,25091.129998320008 2022-08-10,09:48:29.000,222,9580260,-475,0,1660124909,5324.999447449998,-939.6328868700002,25091.074101359998 2022-08-10,09:48:30.000,222,9580323,-795,0,1660124910,5325.0668105499935,-939.6328868700002,25091.11602408 2022-08-10,09:48:31.000,222,9580341,-795,0,1660124911,5325.060074239998,-939.6258377400009,25091.206856640005 2022-08-10,09:48:32.000,222,9580294,-795,0,1660124912,5325.006183759993,-939.6328868700002,25091.129998320008 2022-08-10,09:48:33.000,222,9580327,-795,0,1660124913,5325.046601619993,-939.6328868700002,25091.102049839996 2022-08-10,09:48:34.000,222,9580360,-795,0,1660124914,5325.087019479994,-939.6540342599983,25091.109036960006 2022-08-10,09:48:35.000,222,9580328,-795,0,1660124915,5325.107228409994,-939.6258377400009,25091.14397256 2022-08-10,09:48:36.000,222,9580321,645,0,1660124916,5325.107228409994,-939.6187886100015,25091.060127120007 2022-08-10,09:48:37.000,222,9580333,-795,0,1660124917,5325.120701029999,-939.5976412199961,25091.053139999996 2022-08-10,09:48:38.000,222,9580327,-795,0,1660124918,5325.167855199994,-939.6117394800021,25091.171921039997 2022-08-10,09:48:39.000,222,9580349,605,0,1660124919,5325.134173649996,-939.6117394800021,25091.157946800005 2022-08-10,09:48:40.000,222,9580306,-235,0,1660124920,5325.154382579996,-939.6258377400009,25091.136985440004 2022-08-10,09:48:41.000,222,9580292,-795,0,1660124921,5325.127437339994,-939.6046903499955,25091.185895280003 2022-08-10,09:48:42.000,222,9580265,765,0,1660124922,5325.073546859996,-939.6187886100015,25091.11602408 2022-08-10,09:48:43.000,222,9580303,-795,0,1660124923,5325.113964719996,-939.6187886100015,25091.09506272 2022-08-10,09:48:44.000,222,9580302,365,0,1660124924,5325.201536749999,-939.5976412199961,25091.157946800005 2022-08-10,09:48:45.000,222,9580282,685,0,1660124925,5325.221745679999,-939.6046903499955,25091.227818000007 2022-08-10,09:48:46.000,222,9580270,-795,0,1660124926,5325.221745679999,-939.6117394800021,25091.19986952001 2022-08-10,09:48:47.000,222,9580363,445,0,1660124927,5325.235218299997,-939.6328868700002,25091.136985440004 2022-08-10,09:48:48.000,222,9580332,-114,0,1660124928,5325.302581399999,-939.6117394800021,25091.171921039997 2022-08-10,09:48:49.000,222,9580364,-795,0,1660124929,5325.302581399999,-939.6258377400009,25091.1928824 2022-08-10,09:48:48.000,222,9580316,-795,0,1660124930,5325.342999259992,-939.6540342599983,25091.074101359998 2022-08-10,09:48:51.000,222,9580304,-795,0,1660124931,5325.356471879997,-939.6187886100015,25091.1928824 2022-08-10,09:48:52.000,222,9580350,-795,0,1660124932,5325.363208189992,-939.6117394800021,25091.171921039997 2022-08-10,09:48:53.000,222,9580352,-795,0,1660124933,5325.369944499995,-939.6187886100015,25091.227818000007 2022-08-10,09:48:54.000,222,9580326,-795,0,1660124934,5325.342999259992,-939.6187886100015,25091.178908160007 2022-08-10,09:48:55.000,222,9580399,-795,0,1660124935,5325.464252839993,-939.6117394800021,25091.28371496 2022-08-10,09:48:56.000,222,9580308,924,0,1660124936,5325.524879629993,-939.6258377400009,25091.24877936001 2022-08-10,09:48:57.000,222,9580310,645,0,1660124937,5325.497934389998,-939.6258377400009,25091.185895280003 2022-08-10,09:48:58.000,222,9580380,325,0,1660124938,5325.484461769993,-939.6258377400009,25091.185895280003 2022-08-10,09:48:59.000,222,9580331,485,0,1660124939,5325.437307599997,-939.5976412199961,25091.157946800005 2022-08-10,09:49:00.000,222,9580304,-795,0,1660124940,5325.511407009995,-939.5764938299981,25091.255766480004 2022-08-10,09:49:01.000,222,9580293,-795,0,1660124941,5325.578770109998,-939.5976412199961,25091.374547520005 2022-08-10,09:49:02.000,222,9580324,165,0,1660124942,5325.619187969998,-939.5905920899968,25091.402496000002 2022-08-10,09:49:03.000,222,9580282,-755,0,1660124943,5325.619187969998,-939.5835429599974,25091.353586160003 2022-08-10,09:49:04.000,222,9580358,-795,0,1660124944,5325.578770109998,-939.5976412199961,25091.353586160003 2022-08-10,09:49:05.000,222,9580341,725,0,1660124945,5325.592242729996,-939.5976412199961,25091.24877936001 2022-08-10,09:49:06.000,222,9580378,404,0,1660124946,5325.659605829998,-939.5835429599974,25091.297689200008 2022-08-10,09:49:07.000,222,9580327,-795,0,1660124947,5325.713496309996,-939.5905920899968,25091.465380080008 2022-08-10,09:49:08.000,222,9580337,-434,0,1660124948,5325.774123099996,-939.5764938299981,25091.472367200004 2022-08-10,09:49:09.000,222,9580352,-795,0,1660124949,5325.652869519996,-939.55534644,25091.402496000002 2022-08-10,09:49:10.000,222,9580334,-795,0,1660124950,5325.753914169996,-939.5482973100006,25091.423457360004 2022-08-10,09:49:11.000,222,9580303,-795,0,1660124951,5325.848222509994,-939.5482973100006,25091.54922552 2022-08-10,09:49:12.000,222,9580405,-795,0,1660124952,5325.780859409999,-939.5341990500019,25091.402496000002 2022-08-10,09:49:13.000,222,9580351,-795,0,1660124953,5325.821277269999,-939.4778060099998,25091.514289920007 2022-08-10,09:49:14.000,222,9580337,685,0,1660124954,5325.828013579994,-939.4919042699985,25091.451405840002 2022-08-10,09:49:15.000,222,9580300,-795,0,1660124955,5325.888640369994,-939.4707568800004,25091.52826416 2022-08-10,09:49:16.000,222,9580339,165,0,1660124956,5325.888640369994,-939.449609489995,25091.53525128001 2022-08-10,09:49:17.000,222,9580326,924,0,1660124957,5325.881904059999,-939.428462099997,25091.52826416 2022-08-10,09:49:18.000,222,9580284,-475,0,1660124958,5325.969476089995,-939.428462099997,25091.577174 2022-08-10,09:49:19.000,222,9580391,-475,0,1660124959,5325.976212399997,-939.4073147099989,25091.58416112001 2022-08-10,09:49:20.000,222,9580367,-795,0,1660124960,5325.962739779992,-939.3861673200008,25091.54922552 2022-08-10,09:49:21.000,222,9580312,-795,0,1660124961,5325.956003469997,-939.3791181900015,25091.556212639996 2022-08-10,09:49:22.000,222,9580380,924,0,1660124962,5325.922321919992,-939.3791181900015,25091.47935432 2022-08-10,09:49:23.000,222,9580329,965,0,1660124963,5325.982948709992,-939.3932164500002,25091.556212639996 2022-08-10,09:49:24.000,222,9580398,-755,0,1660124964,5326.104202289993,-939.3720690600021,25091.640058080004 2022-08-10,09:49:25.000,222,9580353,-795,0,1660124965,5326.083993359993,-939.3650199299955,25091.6470452 2022-08-10,09:49:26.000,222,9580306,-795,0,1660124966,5326.137883839998,-939.3509216699968,25091.730890640007 2022-08-10,09:49:27.000,222,9580355,-795,0,1660124967,5326.110938599995,-939.3720690600021,25091.674993679997 2022-08-10,09:49:28.000,222,9580356,-795,0,1660124968,5326.151356459995,-939.336823409998,25091.626083839998 2022-08-10,09:49:29.000,222,9580359,-795,0,1660124969,5326.185038009993,-939.3297742799987,25091.626083839998 2022-08-10,09:49:30.000,222,9580282,-795,0,1660124970,5326.205246939993,-939.3438725399974,25091.688967920003 2022-08-10,09:49:31.000,222,9580262,-795,0,1660124971,5326.232192179996,-939.336823409998,25091.688967920003 2022-08-10,09:49:32.000,222,9580315,-515,0,1660124972,5326.211983249996,-939.3227251499993,25091.681980800007 2022-08-10,09:49:33.000,222,9580342,-795,0,1660124973,5326.252401109996,-939.3227251499993,25091.723903519996 2022-08-10,09:49:34.000,222,9580329,-795,0,1660124974,5326.3197642099985,-939.3015777600012,25091.786787600002 2022-08-10,09:49:35.000,222,9580347,-795,0,1660124975,5326.326500519994,-939.2874794999952,25091.76582624 2022-08-10,09:49:36.000,222,9580327,-795,0,1660124976,5326.313027899996,-939.3086268900006,25091.75185200001 2022-08-10,09:49:37.000,222,9580292,445,0,1660124977,5326.259137419998,-939.2874794999952,25091.674993679997 2022-08-10,09:49:38.000,222,9580305,-795,0,1660124978,5326.245664799993,-939.2663321099972,25091.66800656 2022-08-10,09:49:39.000,222,9580272,-515,0,1660124979,5326.272610039996,-939.31567602,25091.74486488 2022-08-10,09:49:40.000,222,9580338,404,0,1660124980,5326.272610039996,-939.2663321099972,25091.807748960004 2022-08-10,09:49:41.000,222,9580334,-795,0,1660124981,5326.259137419998,-939.2804303699959,25091.828710320005 2022-08-10,09:49:42.000,222,9580268,-795,0,1660124982,5326.259137419998,-939.2592829799978,25091.849671680007 2022-08-10,09:49:43.000,222,9580318,1245,0,1660124983,5326.245664799993,-939.2945286300019,25091.856658800003 2022-08-10,09:49:44.000,222,9580327,-315,0,1660124984,5326.131147529995,-939.3015777600012,25091.723903519996 2022-08-10,09:49:45.000,222,9580339,-475,0,1660124985,5326.232192179996,-939.2874794999952,25091.807748960004 2022-08-10,09:49:46.000,222,9580296,1285,0,1660124986,5326.2658737299935,-939.3015777600012,25091.800761840008 2022-08-10,09:49:47.000,222,9580370,-795,0,1660124987,5326.2658737299935,-939.2874794999952,25091.779800480006 2022-08-10,09:49:48.000,222,9580250,-795,0,1660124988,5326.306291589994,-939.3086268900006,25091.800761840008 2022-08-10,09:49:49.000,222,9580309,-795,0,1660124989,5326.353445759996,-939.2733812399965,25091.828710320005 2022-08-10,09:49:50.000,222,9580318,-795,0,1660124990,5326.393863619996,-939.2804303699959,25091.849671680007 2022-08-10,09:49:51.000,222,9580368,-795,0,1660124991,5326.366918379994,-939.3086268900006,25091.86364592 2022-08-10,09:49:52.000,222,9580329,-795,0,1660124992,5326.2995552799985,-939.2733812399965,25091.800761840008 2022-08-10,09:49:53.000,222,9580344,525,0,1660124993,5326.326500519994,-939.2874794999952,25091.88460728 2022-08-10,09:49:54.000,222,9580329,-795,0,1660124994,5326.333236829996,-939.3086268900006,25091.905568640002 2022-08-10,09:49:55.000,222,9580309,-795,0,1660124995,5326.360182069999,-939.2874794999952,25091.954478480002 2022-08-10,09:49:56.000,222,9580329,-795,0,1660124996,5326.346709449994,-939.2874794999952,25091.898581520007 2022-08-10,09:49:57.000,222,9580269,-795,0,1660124997,5326.339973139999,-939.2733812399965,25091.93351712 2022-08-10,09:49:58.000,222,9580277,-795,0,1660124998,5326.387127309994,-939.2733812399965,25091.93351712 2022-08-10,09:49:59.000,222,9580339,845,0,1660124999,5326.360182069999,-939.2874794999952,25091.961465599998 2022-08-10,09:50:00.000,222,9580397,-795,0,1660125000,5326.313027899996,-939.2874794999952,25091.93351712 2022-08-10,09:50:01.000,222,9580326,-795,0,1660125001,5326.3197642099985,-939.2945286300019,25091.849671680007 2022-08-10,09:50:02.000,222,9580308,-315,0,1660125002,5326.252401109996,-939.2945286300019,25091.877620160005 2022-08-10,09:50:03.000,222,9580349,-795,0,1660125003,5326.238928489998,-939.2804303699959,25091.91255576 2022-08-10,09:50:04.000,222,9580340,445,0,1660125004,5326.313027899996,-939.2733812399965,25091.968452720008 2022-08-10,09:50:05.000,222,9580293,165,0,1660125005,5326.313027899996,-939.2451847199991,25091.975439840004 2022-08-10,09:50:06.000,222,9580338,-395,0,1660125006,5326.326500519994,-939.2522338499984,25091.926530000004 2022-08-10,09:50:07.000,222,9580328,-795,0,1660125007,5326.306291589994,-939.2451847199991,25091.86364592 2022-08-10,09:50:08.000,222,9580385,-795,0,1660125008,5326.3197642099985,-939.2663321099972,25091.926530000004 2022-08-10,09:50:09.000,222,9580353,-795,0,1660125009,5326.306291589994,-939.2169882000017,25091.898581520007 2022-08-10,09:50:10.000,222,9580334,-795,0,1660125010,5326.252401109996,-939.2592829799978,25091.786787600002 2022-08-10,09:50:11.000,222,9580380,-795,0,1660125011,5326.198510629998,-939.224037330001,25091.758839120004 2022-08-10,09:50:12.000,222,9580349,-795,0,1660125012,5326.313027899996,-939.224037330001,25091.87063304001 2022-08-10,09:50:13.000,222,9580296,605,0,1660125013,5326.326500519994,-939.2310864600004,25091.786787600002 2022-08-10,09:50:14.000,222,9580278,-795,0,1660125014,5326.366918379994,-939.2028899399957,25091.947491360006 2022-08-10,09:50:15.000,222,9580362,-795,0,1660125015,5326.373654689996,-939.2028899399957,25091.947491360006 2022-08-10,09:50:16.000,222,9580319,85,0,1660125016,5326.353445759996,-939.1958408099963,25091.91954288001 2022-08-10,09:50:17.000,222,9580332,-635,0,1660125017,5326.339973139999,-939.1817425499976,25091.821723199995 2022-08-10,09:50:18.000,222,9580314,-795,0,1660125018,5326.326500519994,-939.1676442899989,25091.828710320005 2022-08-10,09:50:19.000,222,9580300,805,0,1660125019,5326.387127309994,-939.1464969000008,25091.91954288001 2022-08-10,09:50:20.000,222,9580340,-795,0,1660125020,5326.434281479997,-939.1464969000008,25091.891594399996 2022-08-10,09:50:21.000,222,9580290,445,0,1660125021,5326.508380889994,-939.1464969000008,25091.93351712 2022-08-10,09:50:22.000,222,9580306,-795,0,1660125022,5326.467963029994,-939.1253495099954,25091.975439840004 2022-08-10,09:50:23.000,222,9580355,-795,0,1660125023,5326.434281479997,-939.1042021199974,25091.93351712 2022-08-10,09:50:24.000,222,9580349,-795,0,1660125024,5326.488171959994,-939.1323986400021,25091.877620160005 2022-08-10,09:50:25.000,222,9580316,-795,0,1660125025,5326.494908269997,-939.1253495099954,25091.91255576 2022-08-10,09:50:26.000,222,9580325,-795,0,1660125026,5326.508380889994,-939.1183003799961,25091.877620160005 2022-08-10,09:50:27.000,222,9580310,-795,0,1660125027,5326.481435649999,-939.1464969000008,25091.856658800003 2022-08-10,09:50:28.000,222,9580368,404,0,1660125028,5326.481435649999,-939.1394477700014,25091.87063304001 2022-08-10,09:50:29.000,222,9580330,205,0,1660125029,5326.569007679995,-939.1535460300001,25092.010375439997 2022-08-10,09:50:30.000,222,9580327,525,0,1660125030,5326.5285898199945,-939.1746934199982,25091.975439840004 2022-08-10,09:50:31.000,222,9580316,965,0,1660125031,5326.589216609995,-939.1605951599995,25091.968452720008 2022-08-10,09:50:32.000,222,9580396,-795,0,1660125032,5326.488171959994,-939.2099390700023,25091.91954288001 2022-08-10,09:50:33.000,222,9580407,-795,0,1660125033,5326.515117199997,-939.2099390700023,25091.898581520007 2022-08-10,09:50:34.000,222,9580350,-795,0,1660125034,5326.569007679995,-939.2028899399957,25091.91954288001 2022-08-10,09:50:35.000,222,9580357,965,0,1660125035,5326.589216609995,-939.2310864600004,25091.961465599998 2022-08-10,09:50:36.000,222,9580310,-795,0,1660125036,5326.548798749995,-939.2028899399957,25091.926530000004 2022-08-10,09:50:37.000,222,9580298,45,0,1660125037,5326.535326129997,-939.1958408099963,25091.842684559997 2022-08-10,09:50:38.000,222,9580236,-795,0,1660125038,5326.609425539995,-939.1605951599995,25091.975439840004 2022-08-10,09:50:39.000,222,9580318,-555,0,1660125039,5326.6228981599925,-939.1676442899989,25091.98242696 2022-08-10,09:50:40.000,222,9580304,-795,0,1660125040,5326.602689229992,-939.1746934199982,25091.98242696 2022-08-10,09:50:41.000,222,9580341,-795,0,1660125041,5326.6228981599925,-939.1676442899989,25091.93351712 2022-08-10,09:50:42.000,222,9580353,-795,0,1660125042,5326.562271369992,-939.1535460300001,25091.91255576 2022-08-10,09:50:43.000,222,9580334,-795,0,1660125043,5326.589216609995,-939.1394477700014,25091.975439840004 2022-08-10,09:50:44.000,222,9580311,-795,0,1660125044,5326.683524949993,-939.1394477700014,25091.996401200005 2022-08-10,09:50:45.000,222,9580353,645,0,1660125045,5326.690261259995,-939.1183003799961,25092.0313368 2022-08-10,09:50:46.000,222,9580362,1125,0,1660125046,5326.703733879993,-939.1253495099954,25092.03832392001 2022-08-10,09:50:47.000,222,9580351,-675,0,1660125047,5326.730679119995,-939.1183003799961,25092.010375439997 2022-08-10,09:50:48.000,222,9580337,-354,0,1660125048,5326.670052329995,-939.1394477700014,25091.940504239996 2022-08-10,09:50:49.000,222,9580349,-795,0,1660125049,5326.690261259995,-939.1253495099954,25091.926530000004 2022-08-10,09:50:50.000,222,9580290,5,0,1660125050,5326.730679119995,-939.1394477700014,25091.996401200005 2022-08-10,09:50:51.000,222,9580369,-195,0,1660125051,5326.723942809993,-939.1535460300001,25092.045311040005 2022-08-10,09:50:52.000,222,9580301,-795,0,1660125052,5326.690261259995,-939.1464969000008,25091.975439840004 2022-08-10,09:50:53.000,222,9580353,-795,0,1660125053,5326.696997569998,-939.1253495099954,25092.010375439997 2022-08-10,09:50:54.000,222,9580276,-795,0,1660125054,5326.683524949993,-939.1535460300001,25092.010375439997 2022-08-10,09:50:55.000,222,9580354,205,0,1660125055,5326.717206499998,-939.1464969000008,25092.059285279996 2022-08-10,09:50:56.000,222,9580316,-795,0,1660125056,5326.710470189995,-939.1394477700014,25091.968452720008 2022-08-10,09:50:57.000,222,9580323,765,0,1660125057,5326.690261259995,-939.1464969000008,25092.03832392001 2022-08-10,09:50:58.000,222,9580314,1085,0,1660125058,5326.710470189995,-939.1464969000008,25091.954478480002 2022-08-10,09:50:59.000,222,9580295,-795,0,1660125059,5326.6565797099975,-939.1464969000008,25091.98242696 2022-08-10,09:51:00.000,222,9580368,-795,0,1660125060,5326.750888049995,-939.1535460300001,25092.03832392001 2022-08-10,09:51:01.000,222,9580313,-795,0,1660125061,5326.690261259995,-939.1535460300001,25091.954478480002 2022-08-10,09:51:02.000,222,9580304,-795,0,1660125062,5326.737415429998,-939.1746934199982,25092.066272400007 2022-08-10,09:51:03.000,222,9580361,-795,0,1660125063,5326.670052329995,-939.1676442899989,25091.940504239996 2022-08-10,09:51:04.000,222,9580374,-795,0,1660125064,5326.6228981599925,-939.1535460300001,25092.00338832 2022-08-10,09:51:05.000,222,9580338,-795,0,1660125065,5326.629634469995,-939.1887916799969,25091.975439840004 2022-08-10,09:51:06.000,222,9580340,-74,0,1660125066,5326.6767886399975,-939.1746934199982,25091.940504239996 2022-08-10,09:51:07.000,222,9580326,404,0,1660125067,5326.6228981599925,-939.1958408099963,25091.91255576 2022-08-10,09:51:08.000,222,9580314,-795,0,1660125068,5326.663316019993,-939.1817425499976,25091.93351712 2022-08-10,09:51:09.000,222,9580321,605,0,1660125069,5326.663316019993,-939.1817425499976,25091.98242696 2022-08-10,09:51:10.000,222,9580315,-795,0,1660125070,5326.649843399995,-939.2099390700023,25091.93351712 2022-08-10,09:51:11.000,222,9580342,725,0,1660125071,5326.609425539995,-939.2310864600004,25091.842684559997 2022-08-10,09:51:12.000,222,9580343,-795,0,1660125072,5326.508380889994,-939.2381355899997,25091.70294216001 2022-08-10,09:51:13.000,222,9580360,365,0,1660125073,5326.616161849997,-939.2451847199991,25091.849671680007 2022-08-10,09:51:14.000,222,9580331,-795,0,1660125074,5326.670052329995,-939.224037330001,25091.877620160005 2022-08-10,09:51:15.000,222,9580336,-795,0,1660125075,5326.6767886399975,-939.2592829799978,25091.926530000004 2022-08-10,09:51:16.000,222,9580400,-795,0,1660125076,5326.643107089993,-939.2522338499984,25091.83569744 2022-08-10,09:51:17.000,222,9580343,-795,0,1660125077,5326.6228981599925,-939.2522338499984,25091.86364592 2022-08-10,09:51:18.000,222,9580342,-795,0,1660125078,5326.710470189995,-939.2663321099972,25091.93351712 2022-08-10,09:51:19.000,222,9580349,-795,0,1660125079,5326.6565797099975,-939.2733812399965,25091.947491360006 2022-08-10,09:51:20.000,222,9580334,-795,0,1660125080,5326.663316019993,-939.2733812399965,25091.877620160005 2022-08-10,09:51:21.000,222,9580324,-795,0,1660125081,5326.723942809993,-939.2804303699959,25091.856658800003 2022-08-10,09:51:22.000,222,9580262,-795,0,1660125082,5326.6767886399975,-939.3015777600012,25091.793774719998 2022-08-10,09:51:23.000,222,9580320,-795,0,1660125083,5326.6228981599925,-939.2874794999952,25091.737877760002 2022-08-10,09:51:24.000,222,9580314,-795,0,1660125084,5326.710470189995,-939.2733812399965,25091.842684559997 2022-08-10,09:51:25.000,222,9580366,-795,0,1660125085,5326.744151739993,-939.2874794999952,25091.856658800003 2022-08-10,09:51:26.000,222,9580325,-795,0,1660125086,5326.757624359998,-939.3086268900006,25091.898581520007 2022-08-10,09:51:27.000,222,9580316,124,0,1660125087,5326.7710969799955,-939.3015777600012,25091.877620160005 2022-08-10,09:51:28.000,222,9580402,-795,0,1660125088,5326.717206499998,-939.2874794999952,25091.88460728 2022-08-10,09:51:29.000,222,9580279,-795,0,1660125089,5326.696997569998,-939.2663321099972,25091.86364592 2022-08-10,09:51:30.000,222,9580283,924,0,1660125090,5326.703733879993,-939.2733812399965,25091.828710320005 2022-08-10,09:51:31.000,222,9580287,-795,0,1660125091,5326.710470189995,-939.2522338499984,25091.856658800003 2022-08-10,09:51:32.000,222,9580307,-795,0,1660125092,5326.663316019993,-939.2874794999952,25091.849671680007 2022-08-10,09:51:33.000,222,9580356,-795,0,1660125093,5326.683524949993,-939.2804303699959,25091.793774719998 2022-08-10,09:51:34.000,222,9580346,-635,0,1660125094,5326.777833289998,-939.2663321099972,25091.898581520007 2022-08-10,09:51:35.000,222,9580348,-795,0,1660125095,5326.798042219998,-939.2945286300019,25091.86364592 2022-08-10,09:51:36.000,222,9580337,-795,0,1660125096,5326.737415429998,-939.2874794999952,25091.83569744 2022-08-10,09:51:37.000,222,9580300,-795,0,1660125097,5326.710470189995,-939.3015777600012,25091.81473608 2022-08-10,09:51:38.000,222,9580402,-795,0,1660125098,5326.730679119995,-939.3086268900006,25091.807748960004 2022-08-10,09:51:39.000,222,9580310,-795,0,1660125099,5326.777833289998,-939.3297742799987,25091.856658800003 2022-08-10,09:51:40.000,222,9580343,-795,0,1660125100,5326.791305909996,-939.3227251499993,25091.83569744 2022-08-10,09:51:41.000,222,9580330,1085,0,1660125101,5326.851932699996,-939.3509216699968,25091.91954288001 2022-08-10,09:51:42.000,222,9580383,-795,0,1660125102,5326.851932699996,-939.3791181900015,25091.898581520007 2022-08-10,09:51:43.000,222,9580335,-795,0,1660125103,5326.838460079998,-939.3932164500002,25091.821723199995 2022-08-10,09:51:44.000,222,9580331,-795,0,1660125104,5326.824987459993,-939.4214129699976,25091.91255576 2022-08-10,09:51:45.000,222,9580379,-795,0,1660125105,5326.804778529993,-939.4566586200017,25091.88460728 2022-08-10,09:51:46.000,222,9580328,-795,0,1660125106,5326.845196389993,-939.4707568800004,25091.856658800003 2022-08-10,09:51:47.000,222,9580278,445,0,1660125107,5326.804778529993,-939.4778060099998,25091.81473608 2022-08-10,09:51:48.000,222,9580331,-795,0,1660125108,5326.804778529993,-939.463707750001,25091.86364592 2022-08-10,09:51:49.000,222,9580276,-795,0,1660125109,5326.858669009998,-939.4848551399991,25091.968452720008 2022-08-10,09:51:50.000,222,9580300,-795,0,1660125110,5326.824987459993,-939.4919042699985,25092.010375439997 2022-08-10,09:51:51.000,222,9580356,645,0,1660125111,5326.838460079998,-939.4919042699985,25092.0313368 2022-08-10,09:51:52.000,222,9580335,924,0,1660125112,5326.764360669993,-939.4707568800004,25091.891594399996 2022-08-10,09:51:53.000,222,9580339,325,0,1660125113,5326.798042219998,-939.4566586200017,25091.968452720008 2022-08-10,09:51:54.000,222,9580281,-795,0,1660125114,5326.818251149998,-939.449609489995,25091.968452720008 2022-08-10,09:51:55.000,222,9580342,725,0,1660125115,5326.851932699996,-939.449609489995,25091.989414079995 2022-08-10,09:51:56.000,222,9580348,725,0,1660125116,5326.811514839996,-939.4425603599957,25091.926530000004 2022-08-10,09:51:57.000,222,9580242,-795,0,1660125117,5326.818251149998,-939.4143638399983,25091.989414079995 2022-08-10,09:51:58.000,222,9580358,-354,0,1660125118,5326.757624359998,-939.428462099997,25091.91255576 2022-08-10,09:51:59.000,222,9580358,-795,0,1660125119,5326.878877939998,-939.463707750001,25092.066272400007 2022-08-10,09:52:00.000,222,9580382,-795,0,1660125120,5326.811514839996,-939.4425603599957,25092.010375439997 2022-08-10,09:52:01.000,222,9580316,-795,0,1660125121,5326.838460079998,-939.449609489995,25092.017362560007 2022-08-10,09:52:02.000,222,9580305,-795,0,1660125122,5326.811514839996,-939.4425603599957,25091.968452720008 2022-08-10,09:52:03.000,222,9580315,-795,0,1660125123,5326.784569599993,-939.449609489995,25091.989414079995 2022-08-10,09:52:04.000,222,9580306,765,0,1660125124,5326.872141629996,-939.4355112299963,25092.115182240006 2022-08-10,09:52:05.000,222,9580358,845,0,1660125125,5326.872141629996,-939.463707750001,25092.08024664 2022-08-10,09:52:06.000,222,9580331,-795,0,1660125126,5326.899086869998,-939.4919042699985,25092.108195119996 2022-08-10,09:52:07.000,222,9580357,365,0,1660125127,5326.899086869998,-939.5060025299972,25092.164092080006 2022-08-10,09:52:08.000,222,9580385,124,0,1660125128,5326.831723769996,-939.4919042699985,25092.059285279996 2022-08-10,09:52:09.000,222,9580317,-795,0,1660125129,5326.865405319993,-939.5341990500019,25092.136143600008 2022-08-10,09:52:10.000,222,9580364,-795,0,1660125130,5326.8856142499935,-939.5694446999987,25092.122169360002 2022-08-10,09:52:11.000,222,9580297,-795,0,1660125131,5326.9192957999985,-939.5623955699994,25092.129156479998 2022-08-10,09:52:12.000,222,9580298,-195,0,1660125132,5326.838460079998,-939.5976412199961,25092.15011784 2022-08-10,09:52:13.000,222,9580297,-755,0,1660125133,5326.764360669993,-939.5835429599974,25092.059285279996 2022-08-10,09:52:14.000,222,9580275,645,0,1660125134,5326.892350559996,-939.5835429599974,25092.213001920005 2022-08-10,09:52:15.000,222,9580401,-795,0,1660125135,5326.9192957999985,-939.5835429599974,25092.31780872 2022-08-10,09:52:16.000,222,9580403,-795,0,1660125136,5326.8856142499935,-939.6258377400009,25092.261911760004 2022-08-10,09:52:17.000,222,9580274,-795,0,1660125137,5326.858669009998,-939.6258377400009,25092.226976159996 2022-08-10,09:52:18.000,222,9580293,-795,0,1660125138,5326.838460079998,-939.6399359999996,25092.213001920005 2022-08-10,09:52:19.000,222,9580337,-195,0,1660125139,5326.912559489996,-939.6469851299989,25092.303834480008 2022-08-10,09:52:20.000,222,9580368,-434,0,1660125140,5326.926032109994,-939.6328868700002,25092.331782960006 2022-08-10,09:52:21.000,222,9580299,285,0,1660125141,5326.851932699996,-939.6399359999996,25092.303834480008 2022-08-10,09:52:22.000,222,9580324,-795,0,1660125142,5326.932768419996,-939.6258377400009,25092.37370568001 2022-08-10,09:52:23.000,222,9580350,-795,0,1660125143,5326.899086869998,-939.6187886100015,25092.31780872 2022-08-10,09:52:24.000,222,9580391,-795,0,1660125144,5326.932768419996,-939.6046903499955,25092.33877008 2022-08-10,09:52:25.000,222,9580367,-315,0,1660125145,5326.939504729999,-939.6187886100015,25092.408641280002 2022-08-10,09:52:26.000,222,9580300,805,0,1660125146,5326.966449969994,-939.6187886100015,25092.352744320007 2022-08-10,09:52:27.000,222,9580304,-795,0,1660125147,5326.905823179994,-939.6187886100015,25092.282873120006 2022-08-10,09:52:28.000,222,9580322,-795,0,1660125148,5326.912559489996,-939.6399359999996,25092.289860240002 2022-08-10,09:52:29.000,222,9580328,-795,0,1660125149,5327.006867829994,-939.6046903499955,25092.478512480004 2022-08-10,09:52:30.000,222,9580324,-795,0,1660125150,5326.986658899994,-939.6117394800021,25092.464538239998 2022-08-10,09:52:31.000,222,9580329,-795,0,1660125151,5326.926032109994,-939.6187886100015,25092.401654160007 2022-08-10,09:52:32.000,222,9580371,-795,0,1660125152,5326.912559489996,-939.6399359999996,25092.359731440003 2022-08-10,09:52:33.000,222,9580296,-795,0,1660125153,5326.8856142499935,-939.6469851299989,25092.380692800005 2022-08-10,09:52:34.000,222,9580313,5,0,1660125154,5326.946241039994,-939.6399359999996,25092.43658976 2022-08-10,09:52:35.000,222,9580264,-795,0,1660125155,5326.979922589999,-939.6469851299989,25092.576332160002 2022-08-10,09:52:36.000,222,9580307,-795,0,1660125156,5327.027076759994,-939.6399359999996,25092.548383680005 2022-08-10,09:52:37.000,222,9580307,-595,0,1660125157,5327.040549379999,-939.6469851299989,25092.60428064 2022-08-10,09:52:38.000,222,9580347,-195,0,1660125158,5327.0136041399965,-939.6399359999996,25092.632229119998 2022-08-10,09:52:39.000,222,9580349,-395,0,1660125159,5326.973186279996,-939.6187886100015,25092.548383680005 2022-08-10,09:52:40.000,222,9580379,765,0,1660125160,5327.020340449999,-939.6117394800021,25092.618254880006 2022-08-10,09:52:41.000,222,9580324,-795,0,1660125161,5326.979922589999,-939.6117394800021,25092.597293520004 2022-08-10,09:52:42.000,222,9580363,-274,0,1660125162,5326.946241039994,-939.5764938299981,25092.50646096 2022-08-10,09:52:43.000,222,9580296,-155,0,1660125163,5326.932768419996,-939.55534644,25092.569345040007 2022-08-10,09:52:44.000,222,9580353,-795,0,1660125164,5326.973186279996,-939.5201007899959,25092.70210032 2022-08-10,09:52:45.000,222,9580326,-795,0,1660125165,5326.9192957999985,-939.5271499199953,25092.569345040007 2022-08-10,09:52:46.000,222,9580331,-795,0,1660125166,5326.939504729999,-939.4778060099998,25092.716074560005 2022-08-10,09:52:47.000,222,9580340,205,0,1660125167,5326.946241039994,-939.4778060099998,25092.744023040003 2022-08-10,09:52:48.000,222,9580338,-795,0,1660125168,5326.9192957999985,-939.463707750001,25092.625242000002 2022-08-10,09:52:49.000,222,9580287,-795,0,1660125169,5326.905823179994,-939.4355112299963,25092.695113200003 2022-08-10,09:52:50.000,222,9580344,-795,0,1660125170,5326.865405319993,-939.4143638399983,25092.72306168 2022-08-10,09:52:51.000,222,9580314,-795,0,1660125171,5326.865405319993,-939.4073147099989,25092.688126080007 2022-08-10,09:52:52.000,222,9580267,-795,0,1660125172,5326.865405319993,-939.4002655799995,25092.646203360004 2022-08-10,09:52:53.000,222,9580378,-795,0,1660125173,5326.824987459993,-939.4002655799995,25092.646203360004 2022-08-10,09:52:54.000,222,9580306,-795,0,1660125174,5326.8856142499935,-939.4002655799995,25092.792932880002 2022-08-10,09:52:55.000,222,9580321,725,0,1660125175,5326.892350559996,-939.3720690600021,25092.778958639996 2022-08-10,09:52:56.000,222,9580343,445,0,1660125176,5326.899086869998,-939.3932164500002,25092.737035920007 2022-08-10,09:52:57.000,222,9580360,-795,0,1660125177,5326.845196389993,-939.4355112299963,25092.660177599995 2022-08-10,09:52:58.000,222,9580281,-795,0,1660125178,5326.858669009998,-939.4214129699976,25092.67415184 2022-08-10,09:52:59.000,222,9580379,-675,0,1660125179,5326.946241039994,-939.428462099997,25092.799919999998 2022-08-10,09:53:00.000,222,9580311,-795,0,1660125180,5326.986658899994,-939.4073147099989,25092.792932880002 2022-08-10,09:53:01.000,222,9580375,445,0,1660125181,5326.979922589999,-939.4143638399983,25092.92568816001 2022-08-10,09:53:02.000,222,9580293,605,0,1660125182,5327.0338130699965,-939.4214129699976,25092.84184272 2022-08-10,09:53:03.000,222,9580344,-475,0,1660125183,5326.926032109994,-939.4214129699976,25092.730048799996 2022-08-10,09:53:04.000,222,9580330,-795,0,1660125184,5327.027076759994,-939.4143638399983,25092.813894240004 2022-08-10,09:53:05.000,222,9580328,-795,0,1660125185,5327.047285689994,-939.4214129699976,25092.785945760006 2022-08-10,09:53:06.000,222,9580274,445,0,1660125186,5327.047285689994,-939.3861673200008,25092.8697912 2022-08-10,09:53:07.000,222,9580347,325,0,1660125187,5327.000131519999,-939.4073147099989,25092.813894240004 2022-08-10,09:53:08.000,222,9580333,-795,0,1660125188,5327.060758309999,-939.3579707999961,25092.834855600006 2022-08-10,09:53:09.000,222,9580320,1005,0,1660125189,5327.067494619994,-939.31567602,25092.904726800007 2022-08-10,09:53:10.000,222,9580312,-155,0,1660125190,5327.047285689994,-939.2874794999952,25092.89075256 2022-08-10,09:53:11.000,222,9580369,565,0,1660125191,5327.027076759994,-939.2874794999952,25092.897739679996 2022-08-10,09:53:12.000,222,9580344,685,0,1660125192,5326.959713659999,-939.2522338499984,25092.834855600006 2022-08-10,09:53:13.000,222,9580326,-795,0,1660125193,5326.905823179994,-939.2310864600004,25092.8697912 2022-08-10,09:53:14.000,222,9580302,-795,0,1660125194,5326.784569599993,-939.2381355899997,25092.764984400004 2022-08-10,09:53:15.000,222,9580303,-354,0,1660125195,5326.926032109994,-939.1817425499976,25092.946649519996 2022-08-10,09:53:16.000,222,9580331,-515,0,1660125196,5326.939504729999,-939.1817425499976,25092.897739679996 2022-08-10,09:53:17.000,222,9580318,285,0,1660125197,5326.932768419996,-939.1535460300001,25092.87677832001 2022-08-10,09:53:18.000,222,9580332,-795,0,1660125198,5326.966449969994,-939.1464969000008,25092.995559359995 2022-08-10,09:53:19.000,222,9580309,-795,0,1660125199,5326.8856142499935,-939.1464969000008,25092.904726800007 2022-08-10,09:53:20.000,222,9580416,-155,0,1660125200,5326.9192957999985,-939.1535460300001,25092.9396624 2022-08-10,09:53:21.000,222,9580323,565,0,1660125201,5326.9192957999985,-939.1394477700014,25092.953636640006 2022-08-10,09:53:22.000,222,9580331,-74,0,1660125202,5326.9192957999985,-939.1605951599995,25092.862804080003 2022-08-10,09:53:23.000,222,9580342,685,0,1660125203,5326.905823179994,-939.1323986400021,25092.911713920003 2022-08-10,09:53:24.000,222,9580336,-475,0,1660125204,5327.006867829994,-939.1394477700014,25093.08639192 2022-08-10,09:53:25.000,222,9580363,-795,0,1660125205,5327.006867829994,-939.1535460300001,25093.051456320005 2022-08-10,09:53:26.000,222,9580305,-795,0,1660125206,5327.027076759994,-939.1535460300001,25093.016520719997 2022-08-10,09:53:27.000,222,9580347,1005,0,1660125207,5326.986658899994,-939.1605951599995,25092.9396624 2022-08-10,09:53:28.000,222,9580335,485,0,1660125208,5327.000131519999,-939.1676442899989,25093.030494960003 2022-08-10,09:53:29.000,222,9580363,-795,0,1660125209,5326.973186279996,-939.1464969000008,25093.023507840007 2022-08-10,09:53:30.000,222,9580304,245,0,1660125210,5327.054021999997,-939.1394477700014,25093.05844344 2022-08-10,09:53:31.000,222,9580317,-395,0,1660125211,5327.060758309999,-939.1253495099954,25093.08639192 2022-08-10,09:53:32.000,222,9580326,-795,0,1660125212,5327.040549379999,-939.0830547299993,25093.04446920001 2022-08-10,09:53:33.000,222,9580268,-235,0,1660125213,5327.054021999997,-939.0760055999999,25093.0095336 2022-08-10,09:53:34.000,222,9580318,-795,0,1660125214,5327.141594029992,-939.0689564700006,25093.142288880008 2022-08-10,09:53:35.000,222,9580382,-795,0,1660125215,5327.1281214099945,-939.0689564700006,25093.198185840003 2022-08-10,09:53:36.000,222,9580313,365,0,1660125216,5327.074230929997,-939.0266616899971,25093.17722448 2022-08-10,09:53:37.000,222,9580292,965,0,1660125217,5327.080967239999,-939.0478090799952,25093.121327520006 2022-08-10,09:53:38.000,222,9580330,-795,0,1660125218,5327.060758309999,-939.0196125599978,25093.030494960003 2022-08-10,09:53:39.000,222,9580333,805,0,1660125219,5327.060758309999,-939.0196125599978,25093.114340399996 2022-08-10,09:53:40.000,222,9580315,-795,0,1660125220,5327.175275579997,-939.005514299999,25093.27504416 2022-08-10,09:53:41.000,222,9580290,-795,0,1660125221,5327.195484509997,-938.984366910001,25093.233121439996 2022-08-10,09:53:42.000,222,9580369,-795,0,1660125222,5327.2426386799925,-938.9914160400003,25093.21216008001 2022-08-10,09:53:43.000,222,9580357,-795,0,1660125223,5327.188748199995,-938.9773177800016,25093.20517296 2022-08-10,09:53:44.000,222,9580270,605,0,1660125224,5327.235902369997,-938.9632195199956,25093.282031279996 2022-08-10,09:53:45.000,222,9580330,-795,0,1660125225,5327.256111299997,-938.9773177800016,25093.268057040004 2022-08-10,09:53:46.000,222,9580304,-795,0,1660125226,5327.262847609993,-938.9914160400003,25093.26106992001 2022-08-10,09:53:47.000,222,9580339,-795,0,1660125227,5327.182011889992,-938.9702686500023,25093.191198720007 2022-08-10,09:53:48.000,222,9580304,-475,0,1660125228,5327.283056539993,-938.9632195199956,25093.309979760008 2022-08-10,09:53:49.000,222,9580323,685,0,1660125229,5327.303265469993,-938.9491212599969,25093.358889600007 2022-08-10,09:53:50.000,222,9580323,-795,0,1660125230,5327.283056539993,-938.9561703899963,25093.3938252 2022-08-10,09:53:51.000,222,9580356,85,0,1660125231,5327.310001779995,-938.9491212599969,25093.351902479997 2022-08-10,09:53:52.000,222,9580362,-434,0,1660125232,5327.262847609993,-938.9491212599969,25093.27504416 2022-08-10,09:53:53.000,222,9580317,-795,0,1660125233,5327.256111299997,-938.9138756100001,25093.323954 2022-08-10,09:53:54.000,222,9580283,-795,0,1660125234,5327.323474399993,-938.9279738699988,25093.309979760008 2022-08-10,09:53:55.000,222,9580275,-795,0,1660125235,5327.316738089998,-938.9350229999982,25093.37286384 2022-08-10,09:53:56.000,222,9580334,445,0,1660125236,5327.269583919995,-938.8997773500014,25093.358889600007 2022-08-10,09:53:57.000,222,9580279,-155,0,1660125237,5327.289792849995,-938.892728220002,25093.37985096001 2022-08-10,09:53:58.000,222,9580340,-795,0,1660125238,5327.249374989995,-938.8856790899954,25093.337928240006 2022-08-10,09:53:59.000,222,9580380,-795,0,1660125239,5327.310001779995,-938.8856790899954,25093.42177368 2022-08-10,09:54:00.000,222,9580345,-795,0,1660125240,5327.262847609993,-938.857482569998,25093.42876080001 2022-08-10,09:54:01.000,222,9580332,-795,0,1660125241,5327.323474399993,-938.8715808299967,25093.407799440007 2022-08-10,09:54:02.000,222,9580354,-795,0,1660125242,5327.2426386799925,-938.857482569998,25093.316966880004 2022-08-10,09:54:03.000,222,9580309,-795,0,1660125243,5327.208957129995,-938.8433843099992,25093.337928240006 2022-08-10,09:54:04.000,222,9580254,-475,0,1660125244,5327.323474399993,-938.8292860500005,25093.463696400002 2022-08-10,09:54:05.000,222,9580330,-795,0,1660125245,5327.330210709995,-938.7940403999964,25093.477670640008 2022-08-10,09:54:06.000,222,9580333,-795,0,1660125246,5327.316738089998,-938.7940403999964,25093.51260624 2022-08-10,09:54:07.000,222,9580387,-795,0,1660125247,5327.323474399993,-938.765843879999,25093.484657760004 2022-08-10,09:54:08.000,222,9580333,-274,0,1660125248,5327.2426386799925,-938.7446964900009,25093.414786560003 2022-08-10,09:54:09.000,222,9580278,565,0,1660125249,5327.262847609993,-938.7024017099975,25093.42876080001 2022-08-10,09:54:10.000,222,9580306,-315,0,1660125250,5327.316738089998,-938.6953525799981,25093.49164488 2022-08-10,09:54:11.000,222,9580327,-715,0,1660125251,5327.330210709995,-938.653057800002,25093.498631999995 2022-08-10,09:54:12.000,222,9580326,845,0,1660125252,5327.336947019998,-938.6319104099966,25093.498631999995 2022-08-10,09:54:13.000,222,9580260,-35,0,1660125253,5327.357155949998,-938.5896156300005,25093.51260624 2022-08-10,09:54:14.000,222,9580310,-795,0,1660125254,5327.424519049993,-938.5543699799964,25093.603438800004 2022-08-10,09:54:15.000,222,9580318,365,0,1660125255,5327.310001779995,-938.547320849997,25093.498631999995 2022-08-10,09:54:16.000,222,9580370,924,0,1660125256,5327.417782739998,-938.526173459999,25093.49164488 2022-08-10,09:54:17.000,222,9580315,845,0,1660125257,5327.417782739998,-938.4697804199968,25093.54055472 2022-08-10,09:54:18.000,222,9580269,-795,0,1660125258,5327.417782739998,-938.4415838999994,25093.575490320007 2022-08-10,09:54:19.000,222,9580440,325,0,1660125259,5327.512091079996,-938.4274856400007,25093.631387280002 2022-08-10,09:54:20.000,222,9580341,-795,0,1660125260,5327.565981559994,-938.3781417299979,25093.750168320003 2022-08-10,09:54:21.000,222,9580352,85,0,1660125261,5327.579454179999,-938.3710925999985,25093.72920696 2022-08-10,09:54:22.000,222,9580271,1125,0,1660125262,5327.626608349994,-938.3499452100004,25093.71523272001 2022-08-10,09:54:23.000,222,9580325,-354,0,1660125263,5327.619872039999,-938.3428960800011,25093.701258480003 2022-08-10,09:54:24.000,222,9580271,485,0,1660125264,5327.640080969999,-938.3287978199951,25093.75715544 2022-08-10,09:54:25.000,222,9580348,-795,0,1660125265,5327.667026209994,-938.3217486899957,25093.82702664 2022-08-10,09:54:26.000,222,9580327,-795,0,1660125266,5327.646817279994,-938.3217486899957,25093.854975119997 2022-08-10,09:54:27.000,222,9580264,-795,0,1660125267,5327.640080969999,-938.3146995599964,25093.7781168 2022-08-10,09:54:28.000,222,9580320,-795,0,1660125268,5327.653553589997,-938.2865030399989,25093.834013759995 2022-08-10,09:54:29.000,222,9580323,-795,0,1660125269,5327.754598239997,-938.3146995599964,25093.87593648 2022-08-10,09:54:30.000,222,9580367,-795,0,1660125270,5327.7276529999945,-938.2865030399989,25093.903884959997 2022-08-10,09:54:31.000,222,9580357,325,0,1660125271,5327.768070859995,-938.3146995599964,25093.94580768 2022-08-10,09:54:32.000,222,9580327,-795,0,1660125272,5327.741125619999,-938.307650429997,25093.82702664 2022-08-10,09:54:33.000,222,9580311,404,0,1660125273,5327.741125619999,-938.2865030399989,25093.917859200003 2022-08-10,09:54:34.000,222,9580317,-795,0,1660125274,5327.781543479992,-938.2865030399989,25093.92484632 2022-08-10,09:54:35.000,222,9580357,-795,0,1660125275,5327.795016099997,-938.2865030399989,25093.952794799996 2022-08-10,09:54:36.000,222,9580301,-795,0,1660125276,5327.795016099997,-938.3146995599964,25093.980743280008 2022-08-10,09:54:37.000,222,9580382,365,0,1660125277,5327.781543479992,-938.3217486899957,25094.01567888 2022-08-10,09:54:38.000,222,9580303,85,0,1660125278,5327.862379199993,-938.2935521699983,25094.11349856 2022-08-10,09:54:39.000,222,9580382,485,0,1660125279,5327.835433959997,-938.2865030399989,25094.09952432001 2022-08-10,09:54:40.000,222,9580378,-795,0,1660125280,5327.848906579995,-938.3217486899957,25094.06458872 2022-08-10,09:54:41.000,222,9580338,-155,0,1660125281,5327.8421702699925,-938.2935521699983,25094.078562960007 2022-08-10,09:54:42.000,222,9580355,404,0,1660125282,5327.815225029997,-938.2865030399989,25094.022665999997 2022-08-10,09:54:43.000,222,9580328,605,0,1660125283,5327.788279789995,-938.2865030399989,25094.04362736 2022-08-10,09:54:44.000,222,9580329,565,0,1660125284,5327.8758518199975,-938.2653556500009,25094.197344000007 2022-08-10,09:54:45.000,222,9580296,-155,0,1660125285,5327.902797059993,-938.2865030399989,25094.176382640006 2022-08-10,09:54:46.000,222,9580347,-795,0,1660125286,5327.909533369995,-938.2724047800002,25094.169395519995 2022-08-10,09:54:47.000,222,9580299,-795,0,1660125287,5327.882588129993,-938.307650429997,25094.148434160008 2022-08-10,09:54:48.000,222,9580376,-795,0,1660125288,5327.929742299995,-938.2653556500009,25094.18336976 2022-08-10,09:54:49.000,222,9580371,-795,0,1660125289,5327.936478609998,-938.2371591299961,25094.204331120003 2022-08-10,09:54:50.000,222,9580274,-795,0,1660125290,5327.983632779993,-938.2371591299961,25094.21830536001 2022-08-10,09:54:51.000,222,9580318,685,0,1660125291,5327.997105399998,-938.2301099999968,25094.239266719997 2022-08-10,09:54:52.000,222,9580370,-795,0,1660125292,5327.976896469998,-938.2230608699974,25094.246253840007 2022-08-10,09:54:53.000,222,9580347,-795,0,1660125293,5328.017314329998,-938.2301099999968,25094.197344000007 2022-08-10,09:54:54.000,222,9580291,-795,0,1660125294,5328.071204809996,-938.2371591299961,25094.295163680006 2022-08-10,09:54:55.000,222,9580361,-515,0,1660125295,5328.0846774299935,-938.2019134799993,25094.274202320004 2022-08-10,09:54:56.000,222,9580331,-795,0,1660125296,5328.044259569993,-938.2230608699974,25094.288176559996 2022-08-10,09:54:57.000,222,9580293,525,0,1660125297,5327.9903690899955,-938.2089626099987,25094.21131824 2022-08-10,09:54:58.000,222,9580369,285,0,1660125298,5328.017314329998,-938.2230608699974,25094.190356879997 2022-08-10,09:54:59.000,222,9580306,-795,0,1660125299,5328.064468499993,-938.2019134799993,25094.288176559996 2022-08-10,09:55:00.000,222,9580340,-795,0,1660125300,5328.125095289994,-938.2160117399981,25094.323112160004 2022-08-10,09:55:01.000,222,9580317,-114,0,1660125301,5328.1048863599935,-938.2160117399981,25094.38599624001 2022-08-10,09:55:02.000,222,9580260,-795,0,1660125302,5328.118358979998,-938.2160117399981,25094.392983360005 2022-08-10,09:55:03.000,222,9580364,-715,0,1660125303,5328.071204809996,-938.2301099999968,25094.316125040008 2022-08-10,09:55:04.000,222,9580376,445,0,1660125304,5328.077941119998,-938.2583065200015,25094.35106064 2022-08-10,09:55:05.000,222,9580363,404,0,1660125305,5328.098150049998,-938.2724047800002,25094.337086399995 2022-08-10,09:55:06.000,222,9580329,-795,0,1660125306,5328.1048863599935,-938.2442082599955,25094.38599624001 2022-08-10,09:55:07.000,222,9580319,605,0,1660125307,5328.077941119998,-938.2935521699983,25094.309137919998 2022-08-10,09:55:08.000,222,9580315,-795,0,1660125308,5328.111622669996,-938.2865030399989,25094.337086399995 2022-08-10,09:55:09.000,222,9580323,-795,0,1660125309,5328.131831599996,-938.2865030399989,25094.455867439996 2022-08-10,09:55:10.000,222,9580326,205,0,1660125310,5328.158776839999,-938.2865030399989,25094.462854560006 2022-08-10,09:55:11.000,222,9580350,605,0,1660125311,5328.185722079994,-938.307650429997,25094.413944720007 2022-08-10,09:55:12.000,222,9580330,-795,0,1660125312,5328.057732189998,-938.3146995599964,25094.35106064 2022-08-10,09:55:13.000,222,9580300,-434,0,1660125313,5328.064468499993,-938.3146995599964,25094.39997048 2022-08-10,09:55:14.000,222,9580350,-675,0,1660125314,5328.077941119998,-938.3006012999977,25094.406957599997 2022-08-10,09:55:15.000,222,9580307,765,0,1660125315,5328.057732189998,-938.3146995599964,25094.39997048 2022-08-10,09:55:16.000,222,9580327,-235,0,1660125316,5327.909533369995,-938.2935521699983,25094.309137919998 2022-08-10,09:55:17.000,222,9580306,765,0,1660125317,5328.044259569993,-938.3217486899957,25094.406957599997 2022-08-10,09:55:18.000,222,9580386,-795,0,1660125318,5328.077941119998,-938.2935521699983,25094.490803040004 2022-08-10,09:55:19.000,222,9580327,-795,0,1660125319,5328.071204809996,-938.2935521699983,25094.483815920008 2022-08-10,09:55:20.000,222,9580353,-795,0,1660125320,5328.003841709993,-938.3006012999977,25094.406957599997 2022-08-10,09:55:21.000,222,9580295,-795,0,1660125321,5327.949951229995,-938.3006012999977,25094.302150800002 2022-08-10,09:55:22.000,222,9580306,1165,0,1660125322,5327.889324439995,-938.3217486899957,25094.28118944 2022-08-10,09:55:23.000,222,9580323,445,0,1660125323,5327.970160159995,-938.2865030399989,25094.33009928 2022-08-10,09:55:24.000,222,9580320,-795,0,1660125324,5328.044259569993,-938.2583065200015,25094.462854560006 2022-08-10,09:55:25.000,222,9580362,-795,0,1660125325,5327.9903690899955,-938.2512573900021,25094.476828799998 2022-08-10,09:55:26.000,222,9580331,-235,0,1660125326,5328.010578019996,-938.2512573900021,25094.490803040004 2022-08-10,09:55:27.000,222,9580371,525,0,1660125327,5327.970160159995,-938.2301099999968,25094.365034880007 2022-08-10,09:55:28.000,222,9580335,-795,0,1660125328,5327.970160159995,-938.2653556500009,25094.420931840003 2022-08-10,09:55:29.000,222,9580295,-795,0,1660125329,5327.902797059993,-938.2583065200015,25094.413944720007 2022-08-10,09:55:40.000,222,9580335,924,0,1660125340,5327.956687539998,-938.3499452100004,25094.476828799998 2022-08-10,09:55:41.000,222,9580378,-795,0,1660125341,5327.970160159995,-938.3710925999985,25094.490803040004 2022-08-10,09:55:42.000,222,9580301,-795,0,1660125342,5327.970160159995,-938.3781417299979,25094.539712880003 2022-08-10,09:55:43.000,222,9580316,565,0,1660125343,5327.929742299995,-938.399289119996,25094.441893200004 2022-08-10,09:55:44.000,222,9580336,-795,0,1660125344,5327.923005989993,-938.3922399899966,25094.441893200004 2022-08-10,09:55:45.000,222,9580308,-795,0,1660125345,5327.902797059993,-938.3851908599972,25094.43490608001 2022-08-10,09:55:46.000,222,9580297,5,0,1660125346,5327.896060749998,-938.3710925999985,25094.44888032 2022-08-10,09:55:47.000,222,9580288,-795,0,1660125347,5327.815225029997,-938.3640434699992,25094.413944720007 2022-08-10,09:55:48.000,222,9580345,-795,0,1660125348,5327.815225029997,-938.3569943399998,25094.406957599997 2022-08-10,09:55:49.000,222,9580341,-795,0,1660125349,5327.8421702699925,-938.3358469500017,25094.490803040004 2022-08-10,09:55:50.000,222,9580280,-795,0,1660125350,5327.835433959997,-938.3499452100004,25094.483815920008 2022-08-10,09:55:51.000,222,9580431,645,0,1660125351,5327.855642889997,-938.3146995599964,25094.455867439996 2022-08-10,09:55:52.000,222,9580352,-795,0,1660125352,5327.7276529999945,-938.3499452100004,25094.337086399995 2022-08-10,09:55:53.000,222,9580341,404,0,1660125353,5327.761334549992,-938.3006012999977,25094.372022000003 2022-08-10,09:55:54.000,222,9580257,-755,0,1660125354,5327.788279789995,-938.2935521699983,25094.43490608001 2022-08-10,09:55:55.000,222,9580329,-795,0,1660125355,5327.7478619299945,-938.2583065200015,25094.420931840003 2022-08-10,09:55:56.000,222,9580316,365,0,1660125356,5327.734389309997,-938.2724047800002,25094.39997048 2022-08-10,09:55:57.000,222,9580353,-795,0,1660125357,5327.7478619299945,-938.2512573900021,25094.37900912 2022-08-10,09:55:58.000,222,9580282,1445,0,1660125358,5327.788279789995,-938.2371591299961,25094.43490608001 2022-08-10,09:55:59.000,222,9580408,-795,0,1660125359,5327.768070859995,-938.2160117399981,25094.441893200004 2022-08-10,09:56:00.000,222,9580409,-795,0,1660125360,5327.768070859995,-938.19486435,25094.38599624001 2022-08-10,09:56:01.000,222,9580346,-795,0,1660125361,5327.7478619299945,-938.19486435,25094.420931840003 2022-08-10,09:56:02.000,222,9580318,-795,0,1660125362,5327.640080969999,-938.2019134799993,25094.372022000003 2022-08-10,09:56:03.000,222,9580355,-635,0,1660125363,5327.667026209994,-938.19486435,25094.372022000003 2022-08-10,09:56:04.000,222,9580307,-795,0,1660125364,5327.720916689999,-938.1666678299953,25094.469841680002 2022-08-10,09:56:05.000,222,9580343,285,0,1660125365,5327.720916689999,-938.1737169600019,25094.441893200004 2022-08-10,09:56:06.000,222,9580332,-795,0,1660125366,5327.693971449997,-938.1525695699966,25094.392983360005 2022-08-10,09:56:07.000,222,9580254,-795,0,1660125367,5327.626608349994,-938.1737169600019,25094.316125040008 2022-08-10,09:56:08.000,222,9580340,-795,0,1660125368,5327.619872039999,-938.1596186999959,25094.38599624001 2022-08-10,09:56:09.000,222,9580313,-795,0,1660125369,5327.599663109999,-938.1173239199998,25094.358047759997 2022-08-10,09:56:10.000,222,9580335,-515,0,1660125370,5327.599663109999,-938.1243730499991,25094.337086399995 2022-08-10,09:56:11.000,222,9580353,-795,0,1660125371,5327.525563699994,-938.1173239199998,25094.358047759997 2022-08-10,09:56:12.000,222,9580316,-795,0,1660125372,5327.552508939996,-938.103225660001,25094.253240960003 2022-08-10,09:56:13.000,222,9580352,-795,0,1660125373,5327.471673219996,-938.1243730499991,25094.28118944 2022-08-10,09:56:14.000,222,9580298,-795,0,1660125374,5327.505354769994,-938.1243730499991,25094.288176559996 2022-08-10,09:56:15.000,222,9580411,-795,0,1660125375,5327.552508939996,-938.1314221799985,25094.344073520006 2022-08-10,09:56:16.000,222,9580320,1085,0,1660125376,5327.532300009996,-938.1314221799985,25094.295163680006 2022-08-10,09:56:17.000,222,9580288,-795,0,1660125377,5327.411046429996,-938.103225660001,25094.26721520001 2022-08-10,09:56:18.000,222,9580329,685,0,1660125378,5327.464936909993,-938.1243730499991,25094.21830536001 2022-08-10,09:56:19.000,222,9580265,-795,0,1660125379,5327.431255359996,-938.1596186999959,25094.239266719997 2022-08-10,09:56:20.000,222,9580337,-195,0,1660125380,5327.539036319999,-938.1455204399972,25094.2322796 2022-08-10,09:56:21.000,222,9580306,-795,0,1660125381,5327.559245249999,-938.1525695699966,25094.302150800002 2022-08-10,09:56:22.000,222,9580305,-795,0,1660125382,5327.559245249999,-938.1596186999959,25094.295163680006 2022-08-10,09:56:23.000,222,9580355,-795,0,1660125383,5327.5188273899985,-938.1666678299953,25094.239266719997 2022-08-10,09:56:24.000,222,9580352,965,0,1660125384,5327.552508939996,-938.1878152200006,25094.288176559996 2022-08-10,09:56:25.000,222,9580309,765,0,1660125385,5327.5188273899985,-938.19486435,25094.253240960003 2022-08-10,09:56:26.000,222,9580376,-475,0,1660125386,5327.458200599998,-938.2089626099987,25094.18336976 2022-08-10,09:56:27.000,222,9580280,445,0,1660125387,5327.471673219996,-938.2371591299961,25094.155421280004 2022-08-10,09:56:28.000,222,9580304,-795,0,1660125388,5327.464936909993,-938.2512573900021,25094.18336976 2022-08-10,09:56:29.000,222,9580320,565,0,1660125389,5327.525563699994,-938.2512573900021,25094.26721520001 2022-08-10,09:56:30.000,222,9580339,-795,0,1660125390,5327.4851458399935,-938.2724047800002,25094.302150800002 2022-08-10,09:56:31.000,222,9580358,-795,0,1660125391,5327.491882149996,-938.2794539099996,25094.28118944 2022-08-10,09:56:32.000,222,9580299,-274,0,1660125392,5327.3908374999955,-938.3006012999977,25094.120485679996 2022-08-10,09:56:33.000,222,9580375,-795,0,1660125393,5327.384101189993,-938.2935521699983,25094.204331120003 2022-08-10,09:56:34.000,222,9580364,-795,0,1660125394,5327.3706285699955,-938.3146995599964,25094.2322796 2022-08-10,09:56:35.000,222,9580298,-635,0,1660125395,5327.3706285699955,-938.3146995599964,25094.253240960003 2022-08-10,09:56:36.000,222,9580347,-795,0,1660125396,5327.363892259993,-938.3358469500017,25094.176382640006 2022-08-10,09:56:37.000,222,9580278,-795,0,1660125397,5327.296529159998,-938.3428960800011,25094.225292480005 2022-08-10,09:56:38.000,222,9580347,-795,0,1660125398,5327.222429749992,-938.3428960800011,25094.176382640006 2022-08-10,09:56:39.000,222,9580390,-795,0,1660125399,5327.262847609993,-938.3358469500017,25094.26022808 2022-08-10,09:56:40.000,222,9580341,124,0,1660125400,5327.222429749992,-938.3640434699992,25094.197344000007 2022-08-10,09:56:41.000,222,9580343,-795,0,1660125401,5327.195484509997,-938.3710925999985,25094.21131824 2022-08-10,09:56:42.000,222,9580386,1285,0,1660125402,5327.060758309999,-938.3499452100004,25094.05061448001 2022-08-10,09:56:43.000,222,9580334,445,0,1660125403,5327.175275579997,-938.3499452100004,25094.18336976 2022-08-10,09:56:44.000,222,9580303,445,0,1660125404,5327.175275579997,-938.3287978199951,25094.21131824 2022-08-10,09:56:45.000,222,9580322,-795,0,1660125405,5327.040549379999,-938.3499452100004,25094.0925372 2022-08-10,09:56:46.000,222,9580272,805,0,1660125406,5327.175275579997,-938.3569943399998,25094.246253840007 2022-08-10,09:56:47.000,222,9580345,-795,0,1660125407,5327.188748199995,-938.3499452100004,25094.225292480005 2022-08-10,09:56:48.000,222,9580340,-795,0,1660125408,5327.134857719997,-938.3358469500017,25094.1624084 2022-08-10,09:56:49.000,222,9580318,-795,0,1660125409,5327.087703549994,-938.3287978199951,25094.078562960007 2022-08-10,09:56:50.000,222,9580300,-795,0,1660125410,5327.121385099999,-938.3358469500017,25094.09952432001 2022-08-10,09:56:51.000,222,9580311,-395,0,1660125411,5327.188748199995,-938.3287978199951,25094.197344000007 2022-08-10,09:56:52.000,222,9580293,-795,0,1660125412,5327.161802959992,-938.3006012999977,25094.176382640006 2022-08-10,09:56:53.000,222,9580343,685,0,1660125413,5327.148330339995,-938.3146995599964,25094.155421280004 2022-08-10,09:56:54.000,222,9580340,-795,0,1660125414,5327.168539269995,-938.3217486899957,25094.295163680006 2022-08-10,09:56:55.000,222,9580263,-795,0,1660125415,5327.168539269995,-938.3287978199951,25094.274202320004 2022-08-10,09:56:56.000,222,9580413,285,0,1660125416,5327.134857719997,-938.3146995599964,25094.190356879997 2022-08-10,09:56:57.000,222,9580333,565,0,1660125417,5327.074230929997,-938.3146995599964,25094.120485679996 2022-08-10,09:56:58.000,222,9580315,-235,0,1660125418,5327.067494619994,-938.2865030399989,25094.148434160008 2022-08-10,09:56:59.000,222,9580383,-795,0,1660125419,5327.020340449999,-938.2935521699983,25094.18336976 2022-08-10,09:57:00.000,222,9580312,-795,0,1660125420,5327.0338130699965,-938.2512573900021,25094.197344000007 2022-08-10,09:57:01.000,222,9580260,-795,0,1660125421,5327.060758309999,-938.2442082599955,25094.295163680006 2022-08-10,09:57:02.000,222,9580329,645,0,1660125422,5327.027076759994,-938.1878152200006,25094.26022808 2022-08-10,09:57:03.000,222,9580341,365,0,1660125423,5326.979922589999,-938.1878152200006,25094.18336976 2022-08-10,09:57:04.000,222,9580370,1045,0,1660125424,5326.966449969994,-938.1525695699966,25094.26022808 2022-08-10,09:57:05.000,222,9580349,-795,0,1660125425,5326.986658899994,-938.1384713099978,25094.204331120003 2022-08-10,09:57:06.000,222,9580326,-795,0,1660125426,5326.959713659999,-938.0891274000023,25094.26022808 2022-08-10,09:57:07.000,222,9580316,-795,0,1660125427,5326.892350559996,-938.0891274000023,25094.239266719997 2022-08-10,09:57:08.000,222,9580331,-195,0,1660125428,5326.952977349996,-938.0468326199989,25094.155421280004 2022-08-10,09:57:09.000,222,9580303,-795,0,1660125429,5326.993395209996,-938.0468326199989,25094.302150800002 2022-08-10,09:57:10.000,222,9580375,-795,0,1660125430,5326.993395209996,-938.0256852300008,25094.323112160004 2022-08-10,09:57:11.000,222,9580321,605,0,1660125431,5327.006867829994,-938.0115869700021,25094.28118944 2022-08-10,09:57:12.000,222,9580328,-795,0,1660125432,5326.959713659999,-938.0186361000015,25094.18336976 2022-08-10,09:57:13.000,222,9580329,-274,0,1660125433,5326.993395209996,-938.0045378399955,25094.21830536001 2022-08-10,09:57:14.000,222,9580360,-715,0,1660125434,5327.006867829994,-937.9833904499974,25094.239266719997 2022-08-10,09:57:15.000,222,9580342,765,0,1660125435,5327.054021999997,-937.9692921899987,25094.288176559996 2022-08-10,09:57:16.000,222,9580356,525,0,1660125436,5327.047285689994,-937.9622430599993,25094.21830536001 2022-08-10,09:57:17.000,222,9580277,-114,0,1660125437,5326.993395209996,-937.976341319998,25094.176382640006 2022-08-10,09:57:18.000,222,9580313,285,0,1660125438,5327.054021999997,-937.976341319998,25094.127472800006 2022-08-10,09:57:19.000,222,9580313,-795,0,1660125439,5327.148330339995,-937.9410956700012,25094.21131824 2022-08-10,09:57:20.000,222,9580377,-795,0,1660125440,5327.222429749992,-937.95519393,25094.316125040008 2022-08-10,09:57:21.000,222,9580344,-795,0,1660125441,5327.208957129995,-937.95519393,25094.302150800002 2022-08-10,09:57:22.000,222,9580295,885,0,1660125442,5327.168539269995,-937.9904395799967,25094.176382640006 2022-08-10,09:57:23.000,222,9580331,404,0,1660125443,5327.2763202299975,-937.9833904499974,25094.21131824 2022-08-10,09:57:24.000,222,9580268,-795,0,1660125444,5327.357155949998,-938.0045378399955,25094.302150800002 2022-08-10,09:57:25.000,222,9580421,-795,0,1660125445,5327.3706285699955,-937.9622430599993,25094.344073520006 2022-08-10,09:57:26.000,222,9580360,725,0,1660125446,5327.404310119993,-938.0045378399955,25094.33009928 2022-08-10,09:57:27.000,222,9580336,-795,0,1660125447,5327.363892259993,-937.976341319998,25094.274202320004 2022-08-10,09:57:28.000,222,9580371,525,0,1660125448,5327.397573809998,-938.0186361000015,25094.316125040008 2022-08-10,09:57:29.000,222,9580312,-795,0,1660125449,5327.424519049993,-937.9974887099961,25094.309137919998 2022-08-10,09:57:30.000,222,9580303,485,0,1660125450,5327.424519049993,-937.9833904499974,25094.302150800002 2022-08-10,09:57:31.000,222,9580327,245,0,1660125451,5327.417782739998,-937.9622430599993,25094.358047759997 2022-08-10,09:57:32.000,222,9580297,-795,0,1660125452,5327.424519049993,-937.95519393,25094.274202320004 2022-08-10,09:57:33.000,222,9580300,-795,0,1660125453,5327.384101189993,-937.95519393,25094.295163680006 2022-08-10,09:57:34.000,222,9580325,-795,0,1660125454,5327.417782739998,-937.9481448000006,25094.37900912 2022-08-10,09:57:35.000,222,9580284,-795,0,1660125455,5327.424519049993,-937.9128991499965,25094.365034880007 2022-08-10,09:57:36.000,222,9580394,-795,0,1660125456,5327.384101189993,-937.9128991499965,25094.39997048 2022-08-10,09:57:37.000,222,9580316,1205,0,1660125457,5327.303265469993,-937.8988008899978,25094.246253840007 2022-08-10,09:57:38.000,222,9580280,1045,0,1660125458,5327.350419639995,-937.9058500199972,25094.253240960003 2022-08-10,09:57:39.000,222,9580325,-795,0,1660125459,5327.411046429996,-937.8988008899978,25094.38599624001 2022-08-10,09:57:40.000,222,9580327,-795,0,1660125460,5327.384101189993,-937.8706043700004,25094.49779016 2022-08-10,09:57:41.000,222,9580356,-795,0,1660125461,5327.397573809998,-937.8353587199963,25094.469841680002 2022-08-10,09:57:42.000,222,9580294,-155,0,1660125462,5327.363892259993,-937.8353587199963,25094.413944720007 2022-08-10,09:57:43.000,222,9580394,-795,0,1660125463,5327.343683329993,-937.8142113299982,25094.441893200004 2022-08-10,09:57:44.000,222,9580320,-795,0,1660125464,5327.384101189993,-937.8071621999989,25094.420931840003 2022-08-10,09:57:45.000,222,9580315,-354,0,1660125465,5327.357155949998,-937.7789656800014,25094.455867439996 2022-08-10,09:57:46.000,222,9580372,-395,0,1660125466,5327.343683329993,-937.8001130699995,25094.469841680002 2022-08-10,09:57:47.000,222,9580311,85,0,1660125467,5327.296529159998,-937.7930639400001,25094.476828799998 2022-08-10,09:57:48.000,222,9580288,-35,0,1660125468,5327.3706285699955,-937.7719165500021,25094.39997048 2022-08-10,09:57:49.000,222,9580290,1245,0,1660125469,5327.431255359996,-937.7648674199954,25094.574648479997 2022-08-10,09:57:50.000,222,9580348,-795,0,1660125470,5327.478409529998,-937.7437200299973,25094.539712880003 2022-08-10,09:57:51.000,222,9580328,805,0,1660125471,5327.458200599998,-937.7437200299973,25094.560674240005 2022-08-10,09:57:52.000,222,9580362,-795,0,1660125472,5327.357155949998,-937.7507691599967,25094.511764400006 2022-08-10,09:57:53.000,222,9580413,-795,0,1660125473,5327.3908374999955,-937.7155235099999,25094.525738639997 2022-08-10,09:57:54.000,222,9580355,-795,0,1660125474,5327.451464289996,-937.6802778599958,25094.532725760007 2022-08-10,09:57:55.000,222,9580267,-795,0,1660125475,5327.444727979993,-937.6732287299965,25094.609584080004 2022-08-10,09:57:56.000,222,9580281,-795,0,1660125476,5327.458200599998,-937.6591304699978,25094.637532560002 2022-08-10,09:57:57.000,222,9580311,325,0,1660125477,5327.451464289996,-937.6379830799997,25094.609584080004 2022-08-10,09:57:58.000,222,9580321,-795,0,1660125478,5327.464936909993,-937.6379830799997,25094.59560984 2022-08-10,09:57:59.000,222,9580278,325,0,1660125479,5327.424519049993,-937.623884820001,25094.574648479997 2022-08-10,09:58:00.000,222,9580349,-795,0,1660125480,5327.471673219996,-937.6168356900016,25094.700416640007 2022-08-10,09:58:01.000,222,9580320,-795,0,1660125481,5327.471673219996,-937.5956882999963,25094.700416640007 2022-08-10,09:58:02.000,222,9580295,-795,0,1660125482,5327.377364879998,-937.623884820001,25094.55368712001 2022-08-10,09:58:03.000,222,9580311,-795,0,1660125483,5327.411046429996,-937.6027374299956,25094.651506800008 2022-08-10,09:58:04.000,222,9580334,-595,0,1660125484,5327.498618459998,-937.5956882999963,25094.71439088 2022-08-10,09:58:05.000,222,9580327,205,0,1660125485,5327.4851458399935,-937.6097865600022,25094.78426208 2022-08-10,09:58:06.000,222,9580256,605,0,1660125486,5327.498618459998,-937.645032209999,25094.798236320006 2022-08-10,09:58:07.000,222,9580363,605,0,1660125487,5327.451464289996,-937.645032209999,25094.700416640007 2022-08-10,09:58:08.000,222,9580382,-795,0,1660125488,5327.491882149996,-937.645032209999,25094.707403760003 2022-08-10,09:58:09.000,222,9580302,-195,0,1660125489,5327.498618459998,-937.6379830799997,25094.728365120005 2022-08-10,09:58:10.000,222,9580315,-795,0,1660125490,5327.5188273899985,-937.6309339500003,25094.756313600003 2022-08-10,09:58:11.000,222,9580350,1085,0,1660125491,5327.498618459998,-937.645032209999,25094.728365120005 2022-08-10,09:58:12.000,222,9580348,-795,0,1660125492,5327.552508939996,-937.645032209999,25094.77028784001 2022-08-10,09:58:13.000,222,9580299,765,0,1660125493,5327.586190489994,-937.6168356900016,25094.88906888001 2022-08-10,09:58:14.000,222,9580292,765,0,1660125494,5327.592926799996,-937.5674917799988,25094.78426208 2022-08-10,09:58:15.000,222,9580321,-795,0,1660125495,5327.626608349994,-937.5604426499995,25094.924004480003 2022-08-10,09:58:16.000,222,9580357,365,0,1660125496,5327.599663109999,-937.5463443900007,25094.812210559998 2022-08-10,09:58:17.000,222,9580353,445,0,1660125497,5327.673762519997,-937.518147869996,25094.840159039995 2022-08-10,09:58:18.000,222,9580275,-795,0,1660125498,5327.673762519997,-937.4617548300012,25094.88906888001 2022-08-10,09:58:19.000,222,9580278,1085,0,1660125499,5327.586190489994,-937.4547057000018,25094.812210559998 2022-08-10,09:58:20.000,222,9580323,-795,0,1660125500,5327.667026209994,-937.4335583099964,25094.88906888001 2022-08-10,09:58:21.000,222,9580344,-635,0,1660125501,5327.761334549992,-937.3842144000009,25094.993875680004 2022-08-10,09:58:22.000,222,9580294,-795,0,1660125502,5327.714180379997,-937.3771652700016,25094.972914320002 2022-08-10,09:58:23.000,222,9580334,805,0,1660125503,5327.801752409992,-937.3348704899981,25095.042785520003 2022-08-10,09:58:24.000,222,9580359,-354,0,1660125504,5327.781543479992,-937.3066739700007,25095.042785520003 2022-08-10,09:58:25.000,222,9580328,-795,0,1660125505,5327.754598239997,-937.278477449996,25095.035798400007 2022-08-10,09:58:26.000,222,9580378,605,0,1660125506,5327.808488719995,-937.2643791899973,25095.007849919995 2022-08-10,09:58:27.000,222,9580321,1165,0,1660125507,5327.808488719995,-937.2079861499951,25095.028811279997 2022-08-10,09:58:28.000,222,9580351,285,0,1660125508,5327.848906579995,-937.1727404999983,25095.112656720004 2022-08-10,09:58:29.000,222,9580358,-795,0,1660125509,5327.909533369995,-937.1374948500015,25095.18951504 2022-08-10,09:58:30.000,222,9580275,-795,0,1660125510,5327.956687539998,-937.1233965899955,25095.203489280007 2022-08-10,09:58:31.000,222,9580391,-74,0,1660125511,5327.963423849993,-937.1092983299968,25095.21746352 2022-08-10,09:58:32.000,222,9580353,-795,0,1660125512,5327.936478609998,-937.0881509399987,25095.077721119997 2022-08-10,09:58:33.000,222,9580325,924,0,1660125513,5327.949951229995,-937.0670035500007,25095.161566560004 2022-08-10,09:58:34.000,222,9580301,-675,0,1660125514,5327.9903690899955,-937.0317578999966,25095.22445064001 2022-08-10,09:58:35.000,222,9580286,885,0,1660125515,5328.044259569993,-937.0176596399979,25095.259386240003 2022-08-10,09:58:36.000,222,9580295,-795,0,1660125516,5328.125095289994,-936.9965122499998,25095.315283199998 2022-08-10,09:58:37.000,222,9580358,-795,0,1660125517,5328.1048863599935,-937.0035613799992,25095.301308960006 2022-08-10,09:58:38.000,222,9580302,-354,0,1660125518,5328.152040529996,-937.0035613799992,25095.329257440004 2022-08-10,09:58:39.000,222,9580334,-795,0,1660125519,5328.219403629999,-936.9894631200004,25095.3851544 2022-08-10,09:58:40.000,222,9580316,-635,0,1660125520,5328.192458389996,-936.9894631200004,25095.364193039997 2022-08-10,09:58:41.000,222,9580277,-795,0,1660125521,5328.212667319996,-937.0035613799992,25095.33624456 2022-08-10,09:58:42.000,222,9580344,-475,0,1660125522,5328.199194699999,-937.0035613799992,25095.28733472 2022-08-10,09:58:43.000,222,9580341,-795,0,1660125523,5328.219403629999,-936.9965122499998,25095.35720592 2022-08-10,09:58:44.000,222,9580339,-515,0,1660125524,5328.327184589994,-937.0176596399979,25095.517909680006 2022-08-10,09:58:45.000,222,9580317,-795,0,1660125525,5328.354129829997,-937.0247087699972,25095.489961200008 2022-08-10,09:58:46.000,222,9580299,-795,0,1660125526,5328.367602449995,-936.9965122499998,25095.468999840006 2022-08-10,09:58:47.000,222,9580271,-795,0,1660125527,5328.320448279999,-937.0317578999966,25095.43406424 2022-08-10,09:58:48.000,222,9580272,-795,0,1660125528,5328.313711969997,-937.0176596399979,25095.475986960002 2022-08-10,09:58:49.000,222,9580294,-635,0,1660125529,5328.300239349999,-936.9894631200004,25095.420090000007 2022-08-10,09:58:50.000,222,9580279,-795,0,1660125530,5328.306975659994,-936.9753648600017,25095.566819520005 2022-08-10,09:58:51.000,222,9580317,-35,0,1660125531,5328.381075069992,-936.9824139900011,25095.510922559995 2022-08-10,09:58:52.000,222,9580329,965,0,1660125532,5328.367602449995,-936.9965122499998,25095.50393544 2022-08-10,09:58:53.000,222,9580369,-515,0,1660125533,5328.374338759997,-936.9683157299951,25095.510922559995 2022-08-10,09:58:54.000,222,9580333,-795,0,1660125534,5328.4417018599925,-936.9683157299951,25095.643677840002 2022-08-10,09:58:55.000,222,9580362,-114,0,1660125535,5328.4417018599925,-936.9260209499989,25095.615729360004 2022-08-10,09:58:56.000,222,9580366,-114,0,1660125536,5328.401283999992,-936.9048735600009,25095.545858160003 2022-08-10,09:58:57.000,222,9580380,-515,0,1660125537,5328.374338759997,-936.8978244300015,25095.538871040008 2022-08-10,09:58:58.000,222,9580316,-795,0,1660125538,5328.367602449995,-936.8555296499981,25095.531883919997 2022-08-10,09:58:59.000,222,9580331,-315,0,1660125539,5328.468647099995,-936.8132348700019,25095.60175512 2022-08-10,09:59:00.000,222,9580387,-795,0,1660125540,5328.482119719993,-936.8202840000013,25095.69258768 2022-08-10,09:59:01.000,222,9580299,325,0,1660125541,5328.387811379995,-936.8273331300006,25095.50393544 2022-08-10,09:59:02.000,222,9580284,-795,0,1660125542,5328.522537579993,-936.7568418299998,25095.657652080008 2022-08-10,09:59:03.000,222,9580284,-795,0,1660125543,5328.529273889995,-936.742743570001,25095.69258768 2022-08-10,09:59:04.000,222,9580313,-795,0,1660125544,5328.428229239995,-936.7286453100023,25095.60175512 2022-08-10,09:59:05.000,222,9580358,-795,0,1660125545,5328.482119719993,-936.7145470499963,25095.615729360004 2022-08-10,09:59:06.000,222,9580269,445,0,1660125546,5328.401283999992,-936.7215961799957,25095.531883919997 2022-08-10,09:59:07.000,222,9580331,-675,0,1660125547,5328.529273889995,-936.6652031400008,25095.706561920008 2022-08-10,09:59:08.000,222,9580286,1085,0,1660125548,5328.556219129998,-936.6299574899967,25095.77643312001 2022-08-10,09:59:09.000,222,9580324,-795,0,1660125549,5328.556219129998,-936.6017609699993,25095.713549040003 2022-08-10,09:59:10.000,222,9580323,-795,0,1660125550,5328.610109609996,-936.5876627100006,25095.811368720002 2022-08-10,09:59:11.000,222,9580389,-195,0,1660125551,5328.569691749995,-936.6017609699993,25095.706561920008 2022-08-10,09:59:12.000,222,9580324,445,0,1660125552,5328.583164369993,-936.5735644500019,25095.72053616 2022-08-10,09:59:13.000,222,9580365,-74,0,1660125553,5328.643791159993,-936.5594661899959,25095.74149752 2022-08-10,09:59:14.000,222,9580343,-74,0,1660125554,5328.664000089993,-936.5171714099997,25095.797394479996 2022-08-10,09:59:15.000,222,9580350,-795,0,1660125555,5328.677472709998,-936.5101222800004,25095.874252800008 2022-08-10,09:59:16.000,222,9580347,-795,0,1660125556,5328.684209019993,-936.4889748900023,25095.79040736 2022-08-10,09:59:17.000,222,9580348,765,0,1660125557,5328.717890569998,-936.4889748900023,25095.769446 2022-08-10,09:59:18.000,222,9580358,124,0,1660125558,5328.758308429999,-936.4607783699976,25095.9091884 2022-08-10,09:59:19.000,222,9580379,-795,0,1660125559,5328.805462599994,-936.4396309799995,25095.930149760003 2022-08-10,09:59:20.000,222,9580362,-795,0,1660125560,5328.731363189996,-936.4607783699976,25095.804381600006 2022-08-10,09:59:21.000,222,9580338,-795,0,1660125561,5328.717890569998,-936.4255327200008,25095.818355839998 2022-08-10,09:59:22.000,222,9580251,-795,0,1660125562,5328.765044739994,-936.3902870699967,25095.881239920003 2022-08-10,09:59:23.000,222,9580338,245,0,1660125563,5328.805462599994,-936.3902870699967,25095.902201280005 2022-08-10,09:59:24.000,222,9580296,-795,0,1660125564,5328.899770939999,-936.3409431600012,25096.00700808 2022-08-10,09:59:25.000,222,9580308,-795,0,1660125565,5328.893034629997,-936.3479922900005,25096.02796944 2022-08-10,09:59:26.000,222,9580307,-795,0,1660125566,5329.007551899995,-936.3197957699958,25096.013995199995 2022-08-10,09:59:27.000,222,9580325,605,0,1660125567,5328.980606659992,-936.3056975099971,25095.986046719998 2022-08-10,09:59:28.000,222,9580343,525,0,1660125568,5329.034497139997,-936.284550119999,25096.020982320006 2022-08-10,09:59:29.000,222,9580263,-795,0,1660125569,5329.081651309993,-936.2563536000016,25095.993033840008 2022-08-10,09:59:30.000,222,9580336,-795,0,1660125570,5329.074914999997,-936.2281570799969,25096.118802000005 2022-08-10,09:59:31.000,222,9580324,325,0,1660125571,5329.081651309993,-936.2140588199982,25096.090853520007 2022-08-10,09:59:32.000,222,9580294,-795,0,1660125572,5329.169223339995,-936.1999605599995,25096.097840640003 2022-08-10,09:59:33.000,222,9580320,-434,0,1660125573,5329.2096411999955,-936.171764040002,25096.11181488001 2022-08-10,09:59:34.000,222,9580299,-35,0,1660125574,5329.290476919996,-936.1506166499967,25096.17469896 2022-08-10,09:59:35.000,222,9580336,445,0,1660125575,5329.324158469994,-936.1224201299992,25096.202647439997 2022-08-10,09:59:36.000,222,9580407,-795,0,1660125576,5329.324158469994,-936.1294692599986,25096.216621680003 2022-08-10,09:59:37.000,222,9580362,-795,0,1660125577,5329.290476919996,-936.1012727400011,25096.12578912 2022-08-10,09:59:38.000,222,9580334,-795,0,1660125578,5329.344367399994,-936.0730762199964,25096.132776239996 2022-08-10,09:59:39.000,222,9580287,-795,0,1660125579,5329.398257879999,-936.0307814400003,25096.27950576001 2022-08-10,09:59:40.000,222,9580312,-795,0,1660125580,5329.465620979994,-935.9955357899962,25096.27251864 2022-08-10,09:59:41.000,222,9580300,325,0,1660125581,5329.492566219997,-935.9673392699988,25096.335402720004 2022-08-10,09:59:42.000,222,9580340,404,0,1660125582,5329.492566219997,-935.9602901399994,25096.314441360002 2022-08-10,09:59:43.000,222,9580360,-795,0,1660125583,5329.425203119994,-935.9250444899953,25096.23059592001 2022-08-10,09:59:44.000,222,9580394,-795,0,1660125584,5329.445412049994,-935.8757005799998,25096.321428479998 2022-08-10,09:59:45.000,222,9580368,-795,0,1660125585,5329.465620979994,-935.8897988399985,25096.39828680001 2022-08-10,09:59:46.000,222,9580302,-795,0,1660125586,5329.445412049994,-935.8545531900018,25096.34238984 2022-08-10,09:59:47.000,222,9580304,-795,0,1660125587,5329.391521569996,-935.8404549299958,25096.24457016 2022-08-10,09:59:48.000,222,9580299,445,0,1660125588,5329.458884669999,-935.8122584099983,25096.426235280007 2022-08-10,09:59:49.000,222,9580295,-795,0,1660125589,5329.553193009997,-935.7629144999955,25096.468157999996 2022-08-10,09:59:50.000,222,9580351,-795,0,1660125590,5329.5666656299945,-935.7770127600015,25096.545016320008 2022-08-10,09:59:51.000,222,9580357,-795,0,1660125591,5329.586874559995,-935.7558653699962,25096.524054960006 2022-08-10,09:59:52.000,222,9580353,-274,0,1660125592,5329.506038839994,-935.7488162399968,25096.503093600004 2022-08-10,09:59:53.000,222,9580356,1045,0,1660125593,5329.519511459999,-935.7347179799981,25096.482132240002 2022-08-10,09:59:54.000,222,9580310,-795,0,1660125594,5329.573401939997,-935.6853740699953,25096.56597768001 2022-08-10,09:59:55.000,222,9580270,1125,0,1660125595,5329.586874559995,-935.6853740699953,25096.593926160007 2022-08-10,09:59:56.000,222,9580317,-795,0,1660125596,5329.607083489995,-935.6994723300013,25096.524054960006 2022-08-10,09:59:57.000,222,9580319,365,0,1660125597,5329.640765039992,-935.6712758099966,25096.552003440003 2022-08-10,09:59:58.000,222,9580296,-795,0,1660125598,5329.714864449998,-935.6360301599998,25096.656810239998 2022-08-10,09:59:59.000,222,9580317,-795,0,1660125599,5329.701391829993,-935.6289810300004,25096.705720079997 2022-08-10,10:00:00.000,222,9580302,-795,0,1660125600,5329.701391829993,-935.6289810300004,25096.712707200008 2022-08-10,10:00:01.000,222,9580322,-795,0,1660125601,5329.741809689993,-935.6078336399951,25096.712707200008 2022-08-10,10:00:02.000,222,9580332,-795,0,1660125602,5329.6946555199975,-935.6007845099957,25096.545016320008 2022-08-10,10:00:03.000,222,9580334,-795,0,1660125603,5329.762018619993,-935.5584897299996,25096.656810239998 2022-08-10,10:00:04.000,222,9580336,205,0,1660125604,5329.721600759993,-935.5161949499961,25096.62886176 2022-08-10,10:00:05.000,222,9580287,645,0,1660125605,5329.815909099998,-935.5091458199968,25096.78257840001 2022-08-10,10:00:06.000,222,9580327,445,0,1660125606,5329.903481129993,-935.4879984299987,25096.817514000002 2022-08-10,10:00:07.000,222,9580305,605,0,1660125607,5329.916953749998,-935.4668510400006,25096.852449599995 2022-08-10,10:00:08.000,222,9580400,-795,0,1660125608,5329.896744819998,-935.4879984299987,25096.73366856001 2022-08-10,10:00:09.000,222,9580319,-315,0,1660125609,5329.950635299996,-935.4598019100013,25096.84546248 2022-08-10,10:00:10.000,222,9580329,525,0,1660125610,5330.0516799499965,-935.4809492999993,25096.838475360004 2022-08-10,10:00:11.000,222,9580356,-795,0,1660125611,5330.0516799499965,-935.4668510400006,25096.89437232 2022-08-10,10:00:12.000,222,9580335,525,0,1660125612,5330.112306739997,-935.4809492999993,25096.90135944001 2022-08-10,10:00:13.000,222,9580288,645,0,1660125613,5330.1661972199945,-935.4668510400006,25096.84546248 2022-08-10,10:00:14.000,222,9580396,-74,0,1660125614,5330.226824009995,-935.4316053899965,25096.992191999998 2022-08-10,10:00:15.000,222,9580355,-595,0,1660125615,5330.247032939995,-935.47390017,25096.985204880002 2022-08-10,10:00:16.000,222,9580334,205,0,1660125616,5330.294187109997,-935.4527527800019,25096.985204880002 2022-08-10,10:00:17.000,222,9580309,765,0,1660125617,5330.267241869995,-935.4457036499953,25096.929307920007 2022-08-10,10:00:18.000,222,9580304,965,0,1660125618,5330.341341279993,-935.4386545199959,25096.95026928001 2022-08-10,10:00:19.000,222,9580304,325,0,1660125619,5330.428913309996,-935.4527527800019,25097.03411472 2022-08-10,10:00:20.000,222,9580370,725,0,1660125620,5330.469331169996,-935.4527527800019,25097.076037440005 2022-08-10,10:00:21.000,222,9580363,-795,0,1660125621,5330.455858549998,-935.4598019100013,25097.0620632 2022-08-10,10:00:22.000,222,9580316,765,0,1660125622,5330.401968069993,-935.4386545199959,25097.01315336 2022-08-10,10:00:23.000,222,9580428,285,0,1660125623,5330.516485339998,-935.4034088699991,25097.16687000001 2022-08-10,10:00:24.000,222,9580338,-795,0,1660125624,5330.469331169996,-935.4104579999985,25097.103985920003 2022-08-10,10:00:25.000,222,9580263,-795,0,1660125625,5330.516485339998,-935.4104579999985,25097.1319344 2022-08-10,10:00:26.000,222,9580304,-595,0,1660125626,5330.536694269998,-935.3893106100004,25097.159882879998 2022-08-10,10:00:27.000,222,9580289,685,0,1660125627,5330.516485339998,-935.4245562599972,25097.22975408 2022-08-10,10:00:28.000,222,9580276,-595,0,1660125628,5330.550166889996,-935.4104579999985,25097.215779840008 2022-08-10,10:00:29.000,222,9580323,-795,0,1660125629,5330.536694269998,-935.4386545199959,25097.159882879998 2022-08-10,10:00:30.000,222,9580346,-795,0,1660125630,5330.550166889996,-935.4245562599972,25097.25071544 2022-08-10,10:00:31.000,222,9580325,165,0,1660125631,5330.509749029996,-935.4527527800019,25097.2018056 2022-08-10,10:00:32.000,222,9580329,1125,0,1660125632,5330.469331169996,-935.4245562599972,25097.18084424 2022-08-10,10:00:33.000,222,9580313,-795,0,1660125633,5330.516485339998,-935.4386545199959,25097.2018056 2022-08-10,10:00:34.000,222,9580328,-795,0,1660125634,5330.516485339998,-935.4386545199959,25097.29962528 2022-08-10,10:00:35.000,222,9580304,765,0,1660125635,5330.509749029996,-935.4457036499953,25097.243728320005 2022-08-10,10:00:36.000,222,9580352,565,0,1660125636,5330.489540099996,-935.4598019100013,25097.208792719997 2022-08-10,10:00:37.000,222,9580356,325,0,1660125637,5330.482803789993,-935.5091458199968,25097.194818480006 2022-08-10,10:00:38.000,222,9580308,-795,0,1660125638,5330.570375819996,-935.495047559998,25097.313599520006 2022-08-10,10:00:39.000,222,9580378,-795,0,1660125639,5330.543430579994,-935.5020966899974,25097.313599520006 2022-08-10,10:00:40.000,222,9580384,-795,0,1660125640,5330.5569031999985,-935.5161949499961,25097.27866392 2022-08-10,10:00:41.000,222,9580293,-795,0,1660125641,5330.563639509994,-935.5020966899974,25097.222766960003 2022-08-10,10:00:42.000,222,9580298,-795,0,1660125642,5330.509749029996,-935.5161949499961,25097.16687000001 2022-08-10,10:00:43.000,222,9580317,805,0,1660125643,5330.5569031999985,-935.5091458199968,25097.243728320005 2022-08-10,10:00:44.000,222,9580345,-195,0,1660125644,5330.651211539996,-935.5302932100021,25097.313599520006 2022-08-10,10:00:45.000,222,9580333,-795,0,1660125645,5330.644475229994,-935.5302932100021,25097.29962528 2022-08-10,10:00:46.000,222,9580322,645,0,1660125646,5330.610793679996,-935.5232440799955,25097.29962528 2022-08-10,10:00:47.000,222,9580350,-315,0,1660125647,5330.644475229994,-935.5302932100021,25097.257702559997 2022-08-10,10:00:48.000,222,9580342,-795,0,1660125648,5330.664684159994,-935.5373423400015,25097.292638160005 2022-08-10,10:00:49.000,222,9580313,445,0,1660125649,5330.664684159994,-935.5091458199968,25097.25071544 2022-08-10,10:00:50.000,222,9580329,1365,0,1660125650,5330.711838329997,-935.495047559998,25097.257702559997 2022-08-10,10:00:51.000,222,9580325,725,0,1660125651,5330.698365709999,-935.495047559998,25097.292638160005 2022-08-10,10:00:52.000,222,9580319,-795,0,1660125652,5330.745519879994,-935.4879984299987,25097.271676800003 2022-08-10,10:00:53.000,222,9580334,-795,0,1660125653,5330.738783569999,-935.4809492999993,25097.25071544 2022-08-10,10:00:54.000,222,9580314,-795,0,1660125654,5330.826355599995,-935.4457036499953,25097.34853512 2022-08-10,10:00:55.000,222,9580299,-795,0,1660125655,5330.833091909997,-935.47390017,25097.313599520006 2022-08-10,10:00:56.000,222,9580406,-515,0,1660125656,5330.886982389995,-935.4386545199959,25097.33456088001 2022-08-10,10:00:57.000,222,9580309,-795,0,1660125657,5330.886982389995,-935.4175071299978,25097.215779840008 2022-08-10,10:00:58.000,222,9580318,-795,0,1660125658,5330.920663939993,-935.4175071299978,25097.23674120001 2022-08-10,10:00:59.000,222,9580277,-395,0,1660125659,5331.0284448999955,-935.4104579999985,25097.36949648 2022-08-10,10:01:00.000,222,9580363,565,0,1660125660,5331.082335379993,-935.3681632200023,25097.425393439997 2022-08-10,10:01:01.000,222,9580352,404,0,1660125661,5331.1227532399935,-935.3540649599963,25097.432380560007 2022-08-10,10:01:02.000,222,9580347,-795,0,1660125662,5331.1564347899985,-935.347015829997,25097.425393439997 2022-08-10,10:01:03.000,222,9580338,-795,0,1660125663,5331.210325269996,-935.3399666999976,25097.432380560007 2022-08-10,10:01:04.000,222,9580353,-795,0,1660125664,5331.210325269996,-935.3540649599963,25097.439367680003 2022-08-10,10:01:05.000,222,9580383,245,0,1660125665,5331.169907409996,-935.3540649599963,25097.39744496 2022-08-10,10:01:06.000,222,9580307,-795,0,1660125666,5331.203588959994,-935.382261480001,25097.36949648 2022-08-10,10:01:07.000,222,9580304,-795,0,1660125667,5331.291160989997,-935.3681632200023,25097.523213119995 2022-08-10,10:01:08.000,222,9580306,-795,0,1660125668,5331.351787779997,-935.3893106100004,25097.551161600008 2022-08-10,10:01:09.000,222,9580313,-795,0,1660125669,5331.378733019999,-935.4175071299978,25097.516226 2022-08-10,10:01:10.000,222,9580400,-795,0,1660125670,5331.392205639997,-935.4316053899965,25097.551161600008 2022-08-10,10:01:11.000,222,9580412,725,0,1660125671,5331.412414569997,-935.4386545199959,25097.600071440007 2022-08-10,10:01:12.000,222,9580356,525,0,1660125672,5331.378733019999,-935.4809492999993,25097.53718736 2022-08-10,10:01:13.000,222,9580404,-795,0,1660125673,5331.412414569997,-935.4879984299987,25097.53718736 2022-08-10,10:01:14.000,222,9580335,-795,0,1660125674,5331.358524089999,-935.5091458199968,25097.488277520002 2022-08-10,10:01:15.000,222,9580325,-795,0,1660125675,5331.439359809992,-935.5091458199968,25097.57212296001 2022-08-10,10:01:16.000,222,9580298,-795,0,1660125676,5331.425887189995,-935.5655388599989,25097.628019920005 2022-08-10,10:01:17.000,222,9580338,924,0,1660125677,5331.412414569997,-935.5655388599989,25097.641994159996 2022-08-10,10:01:18.000,222,9580323,-35,0,1660125678,5331.486513979995,-935.586686249997,25097.648981280006 2022-08-10,10:01:19.000,222,9580366,-195,0,1660125679,5331.493250289997,-935.6007845099957,25097.628019920005 2022-08-10,10:01:20.000,222,9580265,924,0,1660125680,5331.419150879992,-935.6360301599998,25097.662955519998 2022-08-10,10:01:21.000,222,9580320,-795,0,1660125681,5331.425887189995,-935.6501284199985,25097.655968400002 2022-08-10,10:01:22.000,222,9580341,1205,0,1660125682,5331.318106229999,-935.6853740699953,25097.600071440007 2022-08-10,10:01:23.000,222,9580303,1005,0,1660125683,5331.291160989997,-935.71357059,25097.558148720003 2022-08-10,10:01:24.000,222,9580297,165,0,1660125684,5331.371996709997,-935.7347179799981,25097.662955519998 2022-08-10,10:01:25.000,222,9580310,-795,0,1660125685,5331.466305049995,-935.7629144999955,25097.68391688 2022-08-10,10:01:26.000,222,9580344,-795,0,1660125686,5331.446096119995,-935.7488162399968,25097.746800960005 2022-08-10,10:01:27.000,222,9580289,-795,0,1660125687,5331.452832429997,-935.7558653699962,25097.718852480008 2022-08-10,10:01:28.000,222,9580355,1005,0,1660125688,5331.358524089999,-935.8122584099983,25097.628019920005 2022-08-10,10:01:29.000,222,9580365,685,0,1660125689,5331.358524089999,-935.805209279999,25097.676929760004 2022-08-10,10:01:30.000,222,9580214,805,0,1660125690,5331.392205639997,-935.7981601499996,25097.746800960005 2022-08-10,10:01:31.000,222,9580328,485,0,1660125691,5331.419150879992,-935.8193075399977,25097.760775199997 2022-08-10,10:01:32.000,222,9580346,-795,0,1660125692,5331.3854693299945,-935.8475040599951,25097.676929760004 2022-08-10,10:01:33.000,222,9580303,-235,0,1660125693,5331.452832429997,-935.8404549299958,25097.78872368001 2022-08-10,10:01:34.000,222,9580268,-795,0,1660125694,5331.419150879992,-935.8334057999964,25097.78872368001 2022-08-10,10:01:35.000,222,9580279,-795,0,1660125695,5331.351787779997,-935.8686514500005,25097.70487824 2022-08-10,10:01:36.000,222,9580370,-795,0,1660125696,5331.392205639997,-935.8545531900018,25097.73282672 2022-08-10,10:01:37.000,222,9580352,-795,0,1660125697,5331.345051469994,-935.8827497099992,25097.676929760004 2022-08-10,10:01:38.000,222,9580301,445,0,1660125698,5331.338315159999,-935.8475040599951,25097.641994159996 2022-08-10,10:01:39.000,222,9580300,-795,0,1660125699,5331.378733019999,-935.8686514500005,25097.816672160006 2022-08-10,10:01:40.000,222,9580309,-795,0,1660125700,5331.3854693299945,-935.8827497099992,25097.75378808 2022-08-10,10:01:41.000,222,9580339,-795,0,1660125701,5331.405678259995,-935.9038970999973,25097.767762320007 2022-08-10,10:01:42.000,222,9580332,-795,0,1660125702,5331.419150879992,-935.9109462299966,25097.809685039996 2022-08-10,10:01:43.000,222,9580357,-795,0,1660125703,5331.371996709997,-935.9109462299966,25097.718852480008 2022-08-10,10:01:44.000,222,9580354,-795,0,1660125704,5331.405678259995,-935.95324101,25097.73981384001 2022-08-10,10:01:45.000,222,9580321,1125,0,1660125705,5331.412414569997,-935.9743883999981,25097.75378808 2022-08-10,10:01:46.000,222,9580318,605,0,1660125706,5331.432623499997,-935.9814375299975,25097.746800960005 2022-08-10,10:01:47.000,222,9580245,285,0,1660125707,5331.351787779997,-936.0237323100009,25097.73981384001 2022-08-10,10:01:48.000,222,9580328,-635,0,1660125708,5331.398941949992,-936.0166831800016,25097.711865359997 2022-08-10,10:01:49.000,222,9580322,-354,0,1660125709,5331.446096119995,-936.0307814400003,25097.795710800005 2022-08-10,10:01:50.000,222,9580364,-315,0,1660125710,5331.446096119995,-936.0519288299984,25097.809685039996 2022-08-10,10:01:51.000,222,9580375,-795,0,1660125711,5331.405678259995,-936.0730762199964,25097.718852480008 2022-08-10,10:01:52.000,222,9580370,-795,0,1660125712,5331.392205639997,-936.0871744799952,25097.697891120006 2022-08-10,10:01:53.000,222,9580360,725,0,1660125713,5331.432623499997,-936.1083218700005,25097.73981384001 2022-08-10,10:01:54.000,222,9580344,-795,0,1660125714,5331.419150879992,-936.1294692599986,25097.78872368001 2022-08-10,10:01:55.000,222,9580311,-795,0,1660125715,5331.432623499997,-936.1435675199973,25097.75378808 2022-08-10,10:01:56.000,222,9580282,-795,0,1660125716,5331.452832429997,-936.1647149099954,25097.68391688 2022-08-10,10:01:57.000,222,9580309,-795,0,1660125717,5331.425887189995,-936.1999605599995,25097.718852480008 2022-08-10,10:01:58.000,222,9580327,605,0,1660125718,5331.473041359997,-936.2281570799969,25097.774749440003 2022-08-10,10:01:59.000,222,9580341,885,0,1660125719,5331.459568739992,-936.2211079499975,25097.746800960005 2022-08-10,10:02:00.000,222,9580257,765,0,1660125720,5331.425887189995,-936.2563536000016,25097.746800960005 2022-08-10,10:02:01.000,222,9580266,-795,0,1660125721,5331.371996709997,-936.2704518600003,25097.70487824 2022-08-10,10:02:02.000,222,9580321,605,0,1660125722,5331.311369919997,-936.2915992499984,25097.607058560003 2022-08-10,10:02:03.000,222,9580297,-795,0,1660125723,5331.291160989997,-936.2915992499984,25097.68391688 2022-08-10,10:02:04.000,222,9580319,1245,0,1660125724,5331.365260399994,-936.284550119999,25097.78872368001 2022-08-10,10:02:05.000,222,9580300,-475,0,1660125725,5331.324842539994,-936.3056975099971,25097.75378808 2022-08-10,10:02:06.000,222,9580353,-795,0,1660125726,5331.257479439999,-936.284550119999,25097.746800960005 2022-08-10,10:02:07.000,222,9580373,325,0,1660125727,5331.196852649999,-936.3127466399965,25097.697891120006 2022-08-10,10:02:08.000,222,9580326,-795,0,1660125728,5331.217061579999,-936.3127466399965,25097.68391688 2022-08-10,10:02:09.000,222,9580324,-795,0,1660125729,5331.169907409996,-936.3409431600012,25097.68391688 2022-08-10,10:02:10.000,222,9580311,-795,0,1660125730,5331.142962169994,-936.3268448999952,25097.662955519998 2022-08-10,10:02:11.000,222,9580261,645,0,1660125731,5331.149698479996,-936.2986483799978,25097.648981280006 2022-08-10,10:02:12.000,222,9580323,485,0,1660125732,5331.068862759996,-936.2986483799978,25097.551161600008 2022-08-10,10:02:13.000,222,9580323,-795,0,1660125733,5331.1227532399935,-936.3127466399965,25097.628019920005 2022-08-10,10:02:14.000,222,9580306,-475,0,1660125734,5331.1227532399935,-936.3268448999952,25097.655968400002 2022-08-10,10:02:15.000,222,9580360,-795,0,1660125735,5331.149698479996,-936.3127466399965,25097.68391688 2022-08-10,10:02:16.000,222,9580366,-795,0,1660125736,5331.1227532399935,-936.2915992499984,25097.690903999995 2022-08-10,10:02:17.000,222,9580357,965,0,1660125737,5331.116016929998,-936.3197957699958,25097.61404568 2022-08-10,10:02:18.000,222,9580266,-795,0,1660125738,5331.048653829996,-936.3268448999952,25097.551161600008 2022-08-10,10:02:19.000,222,9580303,-795,0,1660125739,5331.021708589993,-936.3338940300018,25097.558148720003 2022-08-10,10:02:20.000,222,9580348,-595,0,1660125740,5331.116016929998,-936.3479922900005,25097.70487824 2022-08-10,10:02:21.000,222,9580322,-795,0,1660125741,5331.062126449993,-936.3550414199999,25097.628019920005 2022-08-10,10:02:22.000,222,9580329,1165,0,1660125742,5331.116016929998,-936.3550414199999,25097.62103280001 2022-08-10,10:02:23.000,222,9580390,325,0,1660125743,5331.062126449993,-936.3479922900005,25097.61404568 2022-08-10,10:02:24.000,222,9580339,1125,0,1660125744,5330.920663939993,-936.3620905499993,25097.509238880004 2022-08-10,10:02:25.000,222,9580346,-795,0,1660125745,5331.041917519993,-936.3409431600012,25097.57212296001 2022-08-10,10:02:26.000,222,9580251,-795,0,1660125746,5330.981290729993,-936.3832379399973,25097.50225176001 2022-08-10,10:02:27.000,222,9580335,765,0,1660125747,5331.035181209998,-936.3691396799986,25097.61404568 2022-08-10,10:02:28.000,222,9580333,285,0,1660125748,5331.021708589993,-936.376188809998,25097.61404568 2022-08-10,10:02:29.000,222,9580306,-795,0,1660125749,5331.001499659993,-936.3832379399973,25097.57212296001 2022-08-10,10:02:30.000,222,9580329,-795,0,1660125750,5331.035181209998,-936.3832379399973,25097.551161600008 2022-08-10,10:02:31.000,222,9580414,-795,0,1660125751,5331.041917519993,-936.3479922900005,25097.61404568 2022-08-10,10:02:32.000,222,9580415,805,0,1660125752,5330.940872869993,-936.3479922900005,25097.474303279996 2022-08-10,10:02:33.000,222,9580359,-795,0,1660125753,5330.934136559998,-936.3691396799986,25097.530200240006 2022-08-10,10:02:34.000,222,9580319,-795,0,1660125754,5330.954345489998,-936.3691396799986,25097.53718736 2022-08-10,10:02:35.000,222,9580323,685,0,1660125755,5330.920663939993,-936.3479922900005,25097.523213119995 2022-08-10,10:02:36.000,222,9580258,-795,0,1660125756,5330.920663939993,-936.3691396799986,25097.509238880004 2022-08-10,10:02:37.000,222,9580356,525,0,1660125757,5330.893718699997,-936.376188809998,25097.530200240006 2022-08-10,10:02:38.000,222,9580237,-195,0,1660125758,5330.920663939993,-936.3691396799986,25097.579110080005 2022-08-10,10:02:39.000,222,9580372,5,0,1660125759,5330.907191319995,-936.3479922900005,25097.600071440007 2022-08-10,10:02:40.000,222,9580413,525,0,1660125760,5330.853300839997,-936.3479922900005,25097.57212296001 2022-08-10,10:02:41.000,222,9580307,404,0,1660125761,5330.839828219992,-936.3902870699967,25097.530200240006 2022-08-10,10:02:42.000,222,9580347,-795,0,1660125762,5330.826355599995,-936.411434460002,25097.460329040005 2022-08-10,10:02:43.000,222,9580326,-795,0,1660125763,5330.806146669995,-936.3973361999961,25097.460329040005 2022-08-10,10:02:44.000,222,9580288,-795,0,1660125764,5330.866773459995,-936.4184835900014,25097.551161600008 2022-08-10,10:02:45.000,222,9580260,-795,0,1660125765,5330.860037149992,-936.4607783699976,25097.53718736 2022-08-10,10:02:46.000,222,9580338,-795,0,1660125766,5330.866773459995,-936.4537292399982,25097.53718736 2022-08-10,10:02:47.000,222,9580386,-795,0,1660125767,5330.812882979997,-936.4678274999969,25097.425393439997 2022-08-10,10:02:48.000,222,9580331,-675,0,1660125768,5330.833091909997,-936.4678274999969,25097.495264639998 2022-08-10,10:02:49.000,222,9580329,45,0,1660125769,5330.812882979997,-936.4748766299963,25097.495264639998 2022-08-10,10:02:50.000,222,9580276,-795,0,1660125770,5330.7657288099945,-936.4819257599956,25097.411419200005 2022-08-10,10:02:51.000,222,9580328,725,0,1660125771,5330.826355599995,-936.4819257599956,25097.46731616 2022-08-10,10:02:52.000,222,9580334,485,0,1660125772,5330.792674049997,-936.5171714099997,25097.390457840003 2022-08-10,10:02:53.000,222,9580332,-795,0,1660125773,5330.725310949994,-936.5101222800004,25097.327573759998 2022-08-10,10:02:54.000,222,9580311,685,0,1660125774,5330.806146669995,-936.4819257599956,25097.460329040005 2022-08-10,10:02:55.000,222,9580310,-795,0,1660125775,5330.833091909997,-936.5171714099997,25097.523213119995 2022-08-10,10:02:56.000,222,9580396,-795,0,1660125776,5330.785937739995,-936.4889748900023,25097.460329040005 2022-08-10,10:02:57.000,222,9580326,-795,0,1660125777,5330.705102019994,-936.5171714099997,25097.355522239995 2022-08-10,10:02:58.000,222,9580351,765,0,1660125778,5330.711838329997,-936.5101222800004,25097.355522239995 2022-08-10,10:02:59.000,222,9580262,-315,0,1660125779,5330.7657288099945,-936.4960240200016,25097.432380560007 2022-08-10,10:03:00.000,222,9580299,-795,0,1660125780,5330.792674049997,-936.5101222800004,25097.50225176001 2022-08-10,10:03:01.000,222,9580320,124,0,1660125781,5330.799410359992,-936.5171714099997,25097.460329040005 2022-08-10,10:03:02.000,222,9580344,-795,0,1660125782,5330.779201429992,-936.5101222800004,25097.40443208001 2022-08-10,10:03:03.000,222,9580381,-595,0,1660125783,5330.711838329997,-936.4960240200016,25097.39744496 2022-08-10,10:03:04.000,222,9580339,-795,0,1660125784,5330.718574639999,-936.5101222800004,25097.411419200005 2022-08-10,10:03:05.000,222,9580326,565,0,1660125785,5330.738783569999,-936.5171714099997,25097.362509360006 2022-08-10,10:03:06.000,222,9580339,-235,0,1660125786,5330.725310949994,-936.5171714099997,25097.376483599997 2022-08-10,10:03:07.000,222,9580280,-795,0,1660125787,5330.705102019994,-936.5383187999978,25097.34853512 2022-08-10,10:03:08.000,222,9580297,-795,0,1660125788,5330.664684159994,-936.5242205399991,25097.313599520006 2022-08-10,10:03:09.000,222,9580376,525,0,1660125789,5330.657947849999,-936.5312696699984,25097.36949648 2022-08-10,10:03:10.000,222,9580319,805,0,1660125790,5330.725310949994,-936.5242205399991,25097.40443208001 2022-08-10,10:03:11.000,222,9580337,285,0,1660125791,5330.711838329997,-936.5312696699984,25097.40443208001 2022-08-10,10:03:12.000,222,9580332,-555,0,1660125792,5330.583848439994,-936.5383187999978,25097.25071544 2022-08-10,10:03:13.000,222,9580354,404,0,1660125793,5330.583848439994,-936.5171714099997,25097.313599520006 2022-08-10,10:03:14.000,222,9580333,-795,0,1660125794,5330.597321059999,-936.5171714099997,25097.29962528 2022-08-10,10:03:15.000,222,9580360,725,0,1660125795,5330.543430579994,-936.5171714099997,25097.36949648 2022-08-10,10:03:16.000,222,9580286,-795,0,1660125796,5330.496276409998,-936.5242205399991,25097.33456088001 2022-08-10,10:03:17.000,222,9580277,-795,0,1660125797,5330.455858549998,-936.5101222800004,25097.33456088001 2022-08-10,10:03:18.000,222,9580323,805,0,1660125798,5330.442385929993,-936.4819257599956,25097.34853512 2022-08-10,10:03:19.000,222,9580331,1165,0,1660125799,5330.449122239996,-936.4678274999969,25097.362509360006 2022-08-10,10:03:20.000,222,9580317,1125,0,1660125800,5330.334604969998,-936.4819257599956,25097.313599520006 2022-08-10,10:03:21.000,222,9580295,-795,0,1660125801,5330.327868659995,-936.4537292399982,25097.33456088001 2022-08-10,10:03:22.000,222,9580256,-795,0,1660125802,5330.226824009995,-936.4748766299963,25097.187831359995 2022-08-10,10:03:23.000,222,9580341,165,0,1660125803,5330.220087699992,-936.411434460002,25097.222766960003 2022-08-10,10:03:24.000,222,9580256,-795,0,1660125804,5330.240296629992,-936.4184835900014,25097.320586640002 2022-08-10,10:03:25.000,222,9580337,-795,0,1660125805,5330.119043049999,-936.4466801099989,25097.11796016001 2022-08-10,10:03:26.000,222,9580301,-795,0,1660125806,5330.213351389997,-936.411434460002,25097.29962528 2022-08-10,10:03:27.000,222,9580325,-795,0,1660125807,5330.152724599997,-936.411434460002,25097.2018056 2022-08-10,10:03:28.000,222,9580367,-795,0,1660125808,5330.085361499994,-936.3973361999961,25097.215779840008 2022-08-10,10:03:29.000,222,9580275,725,0,1660125809,5330.098834119999,-936.4043853299954,25097.222766960003 2022-08-10,10:03:30.000,222,9580339,805,0,1660125810,5330.011262089996,-936.4325818500001,25097.159882879998 2022-08-10,10:03:31.000,222,9580260,-795,0,1660125811,5330.031471019996,-936.4043853299954,25097.215779840008 2022-08-10,10:03:32.000,222,9580308,605,0,1660125812,5330.004525779994,-936.4607783699976,25097.194818480006 2022-08-10,10:03:33.000,222,9580302,-755,0,1660125813,5329.997789469999,-936.4607783699976,25097.103985920003 2022-08-10,10:03:34.000,222,9580350,-795,0,1660125814,5329.9573716099985,-936.4889748900023,25097.1319344 2022-08-10,10:03:35.000,222,9580407,-795,0,1660125815,5329.991053159996,-936.4960240200016,25097.159882879998 2022-08-10,10:03:36.000,222,9580355,765,0,1660125816,5329.970844229996,-936.5312696699984,25097.145908640006 2022-08-10,10:03:37.000,222,9580321,525,0,1660125817,5329.930426369996,-936.5594661899959,25097.090011679997 2022-08-10,10:03:38.000,222,9580316,-795,0,1660125818,5329.896744819998,-936.5806135800012,25097.041101839997 2022-08-10,10:03:39.000,222,9580331,-434,0,1660125819,5329.856326959998,-936.5665153199952,25096.957256400005 2022-08-10,10:03:40.000,222,9580301,-795,0,1660125820,5329.9573716099985,-936.5735644500019,25097.08302456 2022-08-10,10:03:41.000,222,9580344,-74,0,1660125821,5329.950635299996,-936.5806135800012,25097.124947280005 2022-08-10,10:03:42.000,222,9580331,-795,0,1660125822,5329.977580539999,-936.5735644500019,25097.076037440005 2022-08-10,10:03:43.000,222,9580330,205,0,1660125823,5329.9236900599935,-936.5594661899959,25096.957256400005 2022-08-10,10:03:44.000,222,9580287,-795,0,1660125824,5329.9573716099985,-936.5665153199952,25096.971230639996 2022-08-10,10:03:45.000,222,9580401,445,0,1660125825,5329.950635299996,-936.5735644500019,25096.971230639996 2022-08-10,10:03:46.000,222,9580308,-795,0,1660125826,5329.964107919994,-936.5735644500019,25096.971230639996 2022-08-10,10:03:47.000,222,9580321,-795,0,1660125827,5329.876535889998,-936.5383187999978,25096.873410959997 2022-08-10,10:03:48.000,222,9580369,-35,0,1660125828,5329.950635299996,-936.5806135800012,25096.985204880002 2022-08-10,10:03:49.000,222,9580299,485,0,1660125829,5329.984316849994,-936.4819257599956,25096.992191999998 2022-08-10,10:03:50.000,222,9580319,605,0,1660125830,5329.903481129993,-936.503073150001,25096.77559128 2022-08-10,10:03:51.000,222,9580355,485,0,1660125831,5329.930426369996,-936.4607783699976,25096.89437232 2022-08-10,10:03:52.000,222,9580386,365,0,1660125832,5329.970844229996,-936.4396309799995,25096.880398080008 2022-08-10,10:03:53.000,222,9580363,605,0,1660125833,5329.9573716099985,-936.4184835900014,25096.94328216 2022-08-10,10:03:54.000,222,9580324,-795,0,1660125834,5329.977580539999,-936.376188809998,25096.922320799997 2022-08-10,10:03:55.000,222,9580343,685,0,1660125835,5329.930426369996,-936.3338940300018,25096.908346560005 2022-08-10,10:03:56.000,222,9580295,-795,0,1660125836,5329.977580539999,-936.2915992499984,25096.89437232 2022-08-10,10:03:57.000,222,9580358,245,0,1660125837,5330.004525779994,-936.2775009899997,25096.96424352 2022-08-10,10:03:58.000,222,9580261,-795,0,1660125838,5330.004525779994,-936.2422553399956,25096.992191999998 2022-08-10,10:03:59.000,222,9580337,-795,0,1660125839,5329.991053159996,-936.1929114300001,25096.96424352 2022-08-10,10:04:00.000,222,9580353,1325,0,1660125840,5329.9573716099985,-936.157665779996,25096.908346560005 2022-08-10,10:04:01.000,222,9580308,-795,0,1660125841,5329.916953749998,-936.1083218700005,25096.978217760006 2022-08-10,10:04:02.000,222,9580347,-795,0,1660125842,5329.876535889998,-936.0730762199964,25096.880398080008 2022-08-10,10:04:03.000,222,9580341,765,0,1660125843,5329.876535889998,-936.044879699999,25096.859436720006 2022-08-10,10:04:04.000,222,9580393,525,0,1660125844,5329.937162679998,-935.9955357899962,25096.971230639996 2022-08-10,10:04:05.000,222,9580319,445,0,1660125845,5329.930426369996,-935.9955357899962,25096.992191999998 2022-08-10,10:04:06.000,222,9580340,285,0,1660125846,5329.896744819998,-935.9814375299975,25096.971230639996 2022-08-10,10:04:07.000,222,9580242,-795,0,1660125847,5329.863063269993,-935.9884866599969,25096.880398080008 2022-08-10,10:04:08.000,222,9580400,885,0,1660125848,5329.795700169998,-935.9673392699988,25096.978217760006 2022-08-10,10:04:09.000,222,9580335,-795,0,1660125849,5329.795700169998,-935.95324101,25096.880398080008 2022-08-10,10:04:10.000,222,9580308,-795,0,1660125850,5329.762018619993,-935.95324101,25096.929307920007 2022-08-10,10:04:11.000,222,9580297,-795,0,1660125851,5329.768754929995,-935.9602901399994,25096.957256400005 2022-08-10,10:04:12.000,222,9580348,-795,0,1660125852,5329.708128139995,-935.9814375299975,25096.908346560005 2022-08-10,10:04:13.000,222,9580342,-795,0,1660125853,5329.674446589997,-935.9814375299975,25096.89437232 2022-08-10,10:04:14.000,222,9580365,-795,0,1660125854,5329.755282309998,-935.9602901399994,25097.01315336 2022-08-10,10:04:15.000,222,9580369,-274,0,1660125855,5329.728337069995,-935.95324101,25096.985204880002 2022-08-10,10:04:16.000,222,9580312,325,0,1660125856,5329.681182899993,-935.932093620002,25096.887385200003 2022-08-10,10:04:17.000,222,9580271,-74,0,1660125857,5329.620556109992,-935.9461918800007,25096.84546248 2022-08-10,10:04:18.000,222,9580383,-795,0,1660125858,5329.620556109992,-935.9461918800007,25096.817514000002 2022-08-10,10:04:19.000,222,9580347,565,0,1660125859,5329.634028729997,-935.9461918800007,25096.936295040003 2022-08-10,10:04:20.000,222,9580321,-675,0,1660125860,5329.640765039992,-935.9038970999973,25096.957256400005 2022-08-10,10:04:21.000,222,9580344,-795,0,1660125861,5329.613819799997,-935.9461918800007,25096.908346560005 2022-08-10,10:04:22.000,222,9580326,285,0,1660125862,5329.620556109992,-935.9250444899953,25096.91533368 2022-08-10,10:04:23.000,222,9580303,-795,0,1660125863,5329.5666656299945,-935.932093620002,25096.83148824001 2022-08-10,10:04:24.000,222,9580314,-795,0,1660125864,5329.559929319999,-935.9038970999973,25096.838475360004 2022-08-10,10:04:25.000,222,9580322,765,0,1660125865,5329.499302529999,-935.8757005799998,25096.84546248 2022-08-10,10:04:26.000,222,9580314,404,0,1660125866,5329.364576329994,-935.8827497099992,25096.754629919997 2022-08-10,10:04:27.000,222,9580340,-795,0,1660125867,5329.431939429996,-935.8757005799998,25096.740655680005 2022-08-10,10:04:28.000,222,9580282,-795,0,1660125868,5329.431939429996,-935.8334057999964,25096.803539759996 2022-08-10,10:04:29.000,222,9580279,-795,0,1660125869,5329.425203119994,-935.8122584099983,25096.873410959997 2022-08-10,10:04:30.000,222,9580349,765,0,1660125870,5329.418466809999,-935.8122584099983,25096.84546248 2022-08-10,10:04:31.000,222,9580366,-795,0,1660125871,5329.384785259994,-935.7911110200002,25096.789565520005 2022-08-10,10:04:32.000,222,9580361,725,0,1660125872,5329.290476919996,-935.7911110200002,25096.69873296 2022-08-10,10:04:33.000,222,9580310,-795,0,1660125873,5329.277004299998,-935.7558653699962,25096.684758719995 2022-08-10,10:04:34.000,222,9580325,645,0,1660125874,5329.3039495399935,-935.71357059,25096.719694320003 2022-08-10,10:04:35.000,222,9580322,-795,0,1660125875,5329.297213229998,-935.7065214600007,25096.73366856001 2022-08-10,10:04:36.000,222,9580305,765,0,1660125876,5329.283740609993,-935.6924232000019,25096.621874640005 2022-08-10,10:04:37.000,222,9580328,1005,0,1660125877,5329.250059059996,-935.6853740699953,25096.69873296 2022-08-10,10:04:38.000,222,9580327,404,0,1660125878,5329.277004299998,-935.6360301599998,25096.740655680005 2022-08-10,10:04:39.000,222,9580267,765,0,1660125879,5329.270267989996,-935.6501284199985,25096.7476428 2022-08-10,10:04:40.000,222,9580359,-795,0,1660125880,5329.216377509998,-935.6078336399951,25096.649823120002 2022-08-10,10:04:41.000,222,9580273,485,0,1660125881,5329.196168579998,-935.6007845099957,25096.69873296 2022-08-10,10:04:42.000,222,9580269,-795,0,1660125882,5329.142278099993,-935.6078336399951,25096.552003440003 2022-08-10,10:04:43.000,222,9580335,445,0,1660125883,5329.135541789998,-935.586686249997,25096.62886176 2022-08-10,10:04:44.000,222,9580296,-795,0,1660125884,5329.202904889993,-935.5584897299996,25096.719694320003 2022-08-10,10:04:45.000,222,9580270,-195,0,1660125885,5329.189432269995,-935.5373423400015,25096.712707200008 2022-08-10,10:04:46.000,222,9580282,-795,0,1660125886,5329.202904889993,-935.5302932100021,25096.656810239998 2022-08-10,10:04:47.000,222,9580266,-795,0,1660125887,5329.115332859998,-935.5302932100021,25096.663797360008 2022-08-10,10:04:48.000,222,9580339,-795,0,1660125888,5329.142278099993,-935.4879984299987,25096.663797360008 2022-08-10,10:04:49.000,222,9580307,645,0,1660125889,5329.149014409995,-935.4457036499953,25096.656810239998 2022-08-10,10:04:50.000,222,9580313,-235,0,1660125890,5329.169223339995,-935.4668510400006,25096.62886176 2022-08-10,10:04:51.000,222,9580329,-795,0,1660125891,5329.162487029993,-935.4316053899965,25096.670784480004 2022-08-10,10:04:52.000,222,9580333,-795,0,1660125892,5329.101860239993,-935.4034088699991,25096.61488752001 2022-08-10,10:04:53.000,222,9580332,-795,0,1660125893,5329.149014409995,-935.3893106100004,25096.62886176 2022-08-10,10:04:54.000,222,9580290,-795,0,1660125894,5329.182695959993,-935.3681632200023,25096.670784480004 2022-08-10,10:04:55.000,222,9580354,-795,0,1660125895,5329.175959649998,-935.3540649599963,25096.761617040007 2022-08-10,10:04:56.000,222,9580325,-795,0,1660125896,5329.162487029993,-935.3329175699982,25096.705720079997 2022-08-10,10:04:57.000,222,9580298,-795,0,1660125897,5329.155750719998,-935.2976719200014,25096.586939039997 2022-08-10,10:04:58.000,222,9580351,-795,0,1660125898,5329.081651309993,-935.2835736599955,25096.57995192 2022-08-10,10:04:59.000,222,9580320,-795,0,1660125899,5329.115332859998,-935.2624262699974,25096.61488752001 2022-08-10,10:05:00.000,222,9580300,525,0,1660125900,5329.2096411999955,-935.2201314900012,25096.768604160003 2022-08-10,10:05:01.000,222,9580313,-195,0,1660125901,5329.182695959993,-935.2130823600019,25096.684758719995 2022-08-10,10:05:02.000,222,9580291,-35,0,1660125902,5329.216377509998,-935.1566893199997,25096.761617040007 2022-08-10,10:05:03.000,222,9580348,-795,0,1660125903,5329.155750719998,-935.1496401900004,25096.719694320003 2022-08-10,10:05:04.000,222,9580300,-795,0,1660125904,5329.196168579998,-935.1355419300016,25096.72668144 2022-08-10,10:05:05.000,222,9580325,-795,0,1660125905,5329.2096411999955,-935.1284928000023,25096.817514000002 2022-08-10,10:05:06.000,222,9580311,1325,0,1660125906,5329.202904889993,-935.1214436699956,25096.824501119998 2022-08-10,10:05:07.000,222,9580302,-795,0,1660125907,5329.182695959993,-935.1143945399963,25096.72668144 2022-08-10,10:05:08.000,222,9580308,-795,0,1660125908,5329.189432269995,-935.0861980199988,25096.768604160003 2022-08-10,10:05:09.000,222,9580319,-114,0,1660125909,5329.277004299998,-935.0791488899995,25096.936295040003 2022-08-10,10:05:10.000,222,9580310,-795,0,1660125910,5329.297213229998,-935.0650506300008,25096.880398080008 2022-08-10,10:05:11.000,222,9580240,-795,0,1660125911,5329.277004299998,-935.0580015000014,25096.908346560005 2022-08-10,10:05:12.000,222,9580411,485,0,1660125912,5329.189432269995,-935.0298049799967,25096.768604160003 2022-08-10,10:05:13.000,222,9580346,-795,0,1660125913,5329.216377509998,-935.015706719998,25096.852449599995 2022-08-10,10:05:14.000,222,9580362,-274,0,1660125914,5329.236586439998,-934.9804610700012,25096.887385200003 2022-08-10,10:05:15.000,222,9580318,485,0,1660125915,5329.223113819993,-934.9804610700012,25096.859436720006 2022-08-10,10:05:16.000,222,9580281,-795,0,1660125916,5329.229850129996,-934.9734119400018,25096.908346560005 2022-08-10,10:05:17.000,222,9580267,765,0,1660125917,5329.250059059996,-934.9522645499965,25096.90135944001 2022-08-10,10:05:18.000,222,9580343,-795,0,1660125918,5329.3039495399935,-934.924068029999,25097.020140479995 2022-08-10,10:05:19.000,222,9580364,-795,0,1660125919,5329.283740609993,-934.9099697700003,25096.971230639996 2022-08-10,10:05:20.000,222,9580345,-795,0,1660125920,5329.290476919996,-934.8958715100016,25096.957256400005 2022-08-10,10:05:21.000,222,9580347,325,0,1660125921,5329.277004299998,-934.8958715100016,25096.936295040003 2022-08-10,10:05:22.000,222,9580354,-795,0,1660125922,5329.243322749993,-934.8535767299982,25096.852449599995 2022-08-10,10:05:23.000,222,9580304,-795,0,1660125923,5329.250059059996,-934.8394784699994,25096.94328216 2022-08-10,10:05:24.000,222,9580338,885,0,1660125924,5329.324158469994,-934.811281950002,25097.11097304 2022-08-10,10:05:25.000,222,9580293,445,0,1660125925,5329.317422159998,-934.7901345599967,25097.076037440005 2022-08-10,10:05:26.000,222,9580333,404,0,1660125926,5329.364576329994,-934.7689871699986,25097.152895760002 2022-08-10,10:05:27.000,222,9580364,-795,0,1660125927,5329.250059059996,-934.7337415200018,25097.027127600006 2022-08-10,10:05:28.000,222,9580314,-795,0,1660125928,5329.277004299998,-934.7478397800005,25097.03411472 2022-08-10,10:05:29.000,222,9580336,-795,0,1660125929,5329.310685849996,-934.6914467399984,25097.08302456 2022-08-10,10:05:30.000,222,9580335,805,0,1660125930,5329.378048949999,-934.6702993500003,25097.1319344 2022-08-10,10:05:31.000,222,9580346,-354,0,1660125931,5329.411730499996,-934.6491519600022,25097.187831359995 2022-08-10,10:05:32.000,222,9580270,805,0,1660125932,5329.411730499996,-934.6280045699968,25097.208792719997 2022-08-10,10:05:33.000,222,9580292,85,0,1660125933,5329.371312639996,-934.6139063099981,25097.159882879998 2022-08-10,10:05:34.000,222,9580273,-795,0,1660125934,5329.506038839994,-934.5998080499994,25097.306612399996 2022-08-10,10:05:35.000,222,9580391,-795,0,1660125935,5329.553193009997,-934.571611530002,25097.264689680007 2022-08-10,10:05:36.000,222,9580300,-795,0,1660125936,5329.512775149997,-934.5222676199992,25097.306612399996 2022-08-10,10:05:37.000,222,9580308,485,0,1660125937,5329.519511459999,-934.5222676199992,25097.25071544 2022-08-10,10:05:38.000,222,9580288,-795,0,1660125938,5329.532984079997,-934.465874579997,25097.257702559997 2022-08-10,10:05:39.000,222,9580329,-795,0,1660125939,5329.586874559995,-934.4376780599996,25097.390457840003 2022-08-10,10:05:40.000,222,9580249,-795,0,1660125940,5329.654237659997,-934.3671867599987,25097.383470720008 2022-08-10,10:05:41.000,222,9580312,-795,0,1660125941,5329.667710279995,-934.3389902400013,25097.439367680003 2022-08-10,10:05:42.000,222,9580259,-795,0,1660125942,5329.708128139995,-934.3107937199966,25097.460329040005 2022-08-10,10:05:43.000,222,9580332,-795,0,1660125943,5329.640765039992,-934.2684989400004,25097.390457840003 2022-08-10,10:05:44.000,222,9580423,-795,0,1660125944,5329.6609739699925,-934.2332532899964,25097.481290400006 2022-08-10,10:05:45.000,222,9580293,-795,0,1660125945,5329.735073379998,-934.2191550299976,25097.460329040005 2022-08-10,10:05:46.000,222,9580342,1125,0,1660125946,5329.741809689993,-934.1909585100002,25097.488277520002 2022-08-10,10:05:47.000,222,9580321,-795,0,1660125947,5329.721600759993,-934.2050567699989,25097.481290400006 2022-08-10,10:05:48.000,222,9580312,-475,0,1660125948,5329.735073379998,-934.1557128599961,25097.516226 2022-08-10,10:05:49.000,222,9580316,845,0,1660125949,5329.802436479993,-934.1627619899955,25097.600071440007 2022-08-10,10:05:50.000,222,9580361,-395,0,1660125950,5329.775491239998,-934.1416145999974,25097.607058560003 2022-08-10,10:05:51.000,222,9580367,-795,0,1660125951,5329.795700169998,-934.134565469998,25097.66994264001 2022-08-10,10:05:52.000,222,9580393,-795,0,1660125952,5329.748545999995,-934.1416145999974,25097.56513584 2022-08-10,10:05:53.000,222,9580305,685,0,1660125953,5329.748545999995,-934.1204672099993,25097.641994159996 2022-08-10,10:05:54.000,222,9580353,-795,0,1660125954,5329.748545999995,-934.1063689500006,25097.662955519998 2022-08-10,10:05:55.000,222,9580296,845,0,1660125955,5329.735073379998,-934.11341808,25097.641994159996 2022-08-10,10:05:56.000,222,9580301,645,0,1660125956,5329.8091727899955,-934.0922706900019,25097.628019920005 2022-08-10,10:05:57.000,222,9580299,805,0,1660125957,5329.863063269993,-934.0852215599953,25097.73282672 2022-08-10,10:05:58.000,222,9580317,-795,0,1660125958,5329.883272199993,-934.0852215599953,25097.78872368001 2022-08-10,10:05:59.000,222,9580423,-195,0,1660125959,5329.890008509996,-934.0781724299959,25097.80269792 2022-08-10,10:06:00.000,222,9580306,-795,0,1660125960,5329.869799579996,-934.0781724299959,25097.78173656 2022-08-10,10:06:01.000,222,9580335,645,0,1660125961,5329.896744819998,-934.0781724299959,25097.767762320007 2022-08-10,10:06:02.000,222,9580338,-795,0,1660125962,5329.876535889998,-934.0570250399978,25097.725839600003 2022-08-10,10:06:03.000,222,9580344,-795,0,1660125963,5329.869799579996,-934.0429267799991,25097.75378808 2022-08-10,10:06:04.000,222,9580394,485,0,1660125964,5329.964107919994,-934.0147302600017,25097.886543360008 2022-08-10,10:06:05.000,222,9580317,-795,0,1660125965,5329.991053159996,-933.9794846099976,25097.928466079997 2022-08-10,10:06:06.000,222,9580337,-795,0,1660125966,5330.024734709994,-933.9512880900002,25097.914491840005 2022-08-10,10:06:07.000,222,9580369,-795,0,1660125967,5330.004525779994,-933.9512880900002,25097.886543360008 2022-08-10,10:06:08.000,222,9580354,-795,0,1660125968,5330.065152569994,-933.9230915699954,25097.9005176 2022-08-10,10:06:09.000,222,9580316,765,0,1660125969,5330.105570429994,-933.9160424399961,25097.9703888 2022-08-10,10:06:10.000,222,9580307,-795,0,1660125970,5330.132515669997,-933.8878459199987,25097.991350160002 2022-08-10,10:06:11.000,222,9580379,-795,0,1660125971,5330.226824009995,-933.8596494000012,25097.977375919996 2022-08-10,10:06:12.000,222,9580356,685,0,1660125972,5330.1661972199945,-933.8314528799965,25098.06820848 2022-08-10,10:06:13.000,222,9580252,725,0,1660125973,5330.206615079995,-933.7962072299997,25098.082182720005 2022-08-10,10:06:14.000,222,9580324,685,0,1660125974,5330.253769249997,-933.7680107100023,25098.12410544001 2022-08-10,10:06:15.000,222,9580345,485,0,1660125975,5330.321132349993,-933.7468633199969,25098.180002400004 2022-08-10,10:06:16.000,222,9580349,-555,0,1660125976,5330.2807144899925,-933.7045685400008,25098.214937999997 2022-08-10,10:06:17.000,222,9580302,-795,0,1660125977,5330.3143960399975,-933.7116176700001,25098.228912240003 2022-08-10,10:06:18.000,222,9580314,-795,0,1660125978,5330.294187109997,-933.6340772399999,25098.145066799996 2022-08-10,10:06:19.000,222,9580323,-795,0,1660125979,5330.260505559992,-933.6411263699993,25098.082182720005 2022-08-10,10:06:20.000,222,9580261,485,0,1660125980,5330.4087043799955,-933.6199789800012,25098.368654640006 2022-08-10,10:06:21.000,222,9580329,525,0,1660125981,5330.469331169996,-933.5565368099997,25098.3546804 2022-08-10,10:06:22.000,222,9580345,-195,0,1660125982,5330.435649619998,-933.542438550001,25098.41057736001 2022-08-10,10:06:23.000,222,9580295,-795,0,1660125983,5330.435649619998,-933.5283402900022,25098.333719039998 2022-08-10,10:06:24.000,222,9580329,-795,0,1660125984,5330.455858549998,-933.4930946399982,25098.382628879997 2022-08-10,10:06:25.000,222,9580266,-315,0,1660125985,5330.428913309996,-933.450799860002,25098.417564480005 2022-08-10,10:06:26.000,222,9580315,-795,0,1660125986,5330.469331169996,-933.4578489900014,25098.445512960003 2022-08-10,10:06:27.000,222,9580310,-795,0,1660125987,5330.4087043799955,-933.4155542099979,25098.431538719997 2022-08-10,10:06:28.000,222,9580327,-795,0,1660125988,5330.334604969998,-933.3944068199999,25098.445512960003 2022-08-10,10:06:29.000,222,9580371,-795,0,1660125989,5330.469331169996,-933.3662102999951,25098.536345520006 2022-08-10,10:06:30.000,222,9580332,-795,0,1660125990,5330.516485339998,-933.3027681300009,25098.557306880008 2022-08-10,10:06:31.000,222,9580290,-795,0,1660125991,5330.529957959996,-933.2675224799968,25098.599229599997 2022-08-10,10:06:32.000,222,9580338,1165,0,1660125992,5330.388495449995,-933.2675224799968,25098.50839704001 2022-08-10,10:06:33.000,222,9580334,645,0,1660125993,5330.388495449995,-933.2181785700013,25098.613203840003 2022-08-10,10:06:34.000,222,9580301,-795,0,1660125994,5330.375022829998,-933.1899820499966,25098.494422800002 2022-08-10,10:06:35.000,222,9580328,-795,0,1660125995,5330.415440689998,-933.1829329199973,25098.704036400006 2022-08-10,10:06:36.000,222,9580358,-795,0,1660125996,5330.442385929993,-933.1547363999998,25098.74595912001 2022-08-10,10:06:37.000,222,9580262,-395,0,1660125997,5330.4087043799955,-933.1688346599985,25098.773907600007 2022-08-10,10:06:38.000,222,9580276,-434,0,1660125998,5330.388495449995,-933.1406381400011,25098.79486896001 2022-08-10,10:06:39.000,222,9580332,-795,0,1660125999,5330.348077589995,-933.1194907499957,25098.766920479997 2022-08-10,10:06:40.000,222,9580399,-795,0,1660126000,5330.294187109997,-933.1124416199964,25098.704036400006 2022-08-10,10:06:41.000,222,9580345,124,0,1660126001,5330.321132349993,-933.0912942299983,25098.697049279996 2022-08-10,10:06:42.000,222,9580345,725,0,1660126002,5330.300923419993,-933.084245099999,25098.738972 2022-08-10,10:06:43.000,222,9580282,-795,0,1660126003,5330.401968069993,-933.0771959699996,25098.79486896001 2022-08-10,10:06:44.000,222,9580348,924,0,1660126004,5330.415440689998,-933.0489994500022,25098.871727280006 2022-08-10,10:06:45.000,222,9580284,285,0,1660126005,5330.415440689998,-933.0137537999981,25098.871727280006 2022-08-10,10:06:46.000,222,9580344,-795,0,1660126006,5330.428913309996,-933.0278520599968,25098.815830319996 2022-08-10,10:06:47.000,222,9580307,-795,0,1660126007,5330.482803789993,-933.0137537999981,25098.95557272 2022-08-10,10:06:48.000,222,9580364,-555,0,1660126008,5330.482803789993,-933.0067046699987,25098.941598480007 2022-08-10,10:06:49.000,222,9580377,685,0,1660126009,5330.415440689998,-932.9573607599959,25098.871727280006 2022-08-10,10:06:50.000,222,9580306,525,0,1660126010,5330.469331169996,-932.9573607599959,25098.92762424 2022-08-10,10:06:51.000,222,9580365,685,0,1660126011,5330.462594859993,-932.9432624999972,25098.96255984001 2022-08-10,10:06:52.000,222,9580301,-274,0,1660126012,5330.462594859993,-932.9080168500004,25098.92762424 2022-08-10,10:06:53.000,222,9580272,-315,0,1660126013,5330.476067479998,-932.9291642399985,25098.920637120005 2022-08-10,10:06:54.000,222,9580308,-795,0,1660126014,5330.563639509994,-932.9009677200011,25099.018456800004 2022-08-10,10:06:55.000,222,9580328,445,0,1660126015,5330.577112129999,-932.8727711999964,25099.02544392 2022-08-10,10:06:56.000,222,9580278,765,0,1660126016,5330.563639509994,-932.865722069997,25099.032431039996 2022-08-10,10:06:57.000,222,9580352,645,0,1660126017,5330.482803789993,-932.8375255499996,25098.920637120005 2022-08-10,10:06:58.000,222,9580349,-795,0,1660126018,5330.550166889996,-932.8163781600015,25098.96255984001 2022-08-10,10:06:59.000,222,9580293,-795,0,1660126019,5330.637738919999,-932.7881816399968,25099.07435376 2022-08-10,10:07:00.000,222,9580308,-475,0,1660126020,5330.644475229994,-932.7458868600006,25099.02544392 2022-08-10,10:07:01.000,222,9580401,-795,0,1660126021,5330.718574639999,-932.7388377300013,25099.14422496 2022-08-10,10:07:02.000,222,9580308,-795,0,1660126022,5330.758992499999,-932.7247394699953,25099.13025072001 2022-08-10,10:07:03.000,222,9580308,-795,0,1660126023,5330.752256189997,-932.6894938199985,25099.04640528 2022-08-10,10:07:04.000,222,9580371,725,0,1660126024,5330.799410359992,-932.6965429499978,25099.186147680004 2022-08-10,10:07:05.000,222,9580282,-795,0,1660126025,5330.839828219992,-932.6542481700017,25099.116276480003 2022-08-10,10:07:06.000,222,9580313,-795,0,1660126026,5330.833091909997,-932.6401499099957,25099.207109040006 2022-08-10,10:07:07.000,222,9580310,-795,0,1660126027,5330.846564529995,-932.6190025199976,25099.221083279997 2022-08-10,10:07:08.000,222,9580304,-795,0,1660126028,5330.873509769997,-932.6049042599989,25099.21409616 2022-08-10,10:07:09.000,222,9580320,-795,0,1660126029,5330.920663939993,-932.5908060000002,25099.24204464 2022-08-10,10:07:10.000,222,9580333,-795,0,1660126030,5330.994763349998,-932.5767077400014,25099.283967360003 2022-08-10,10:07:11.000,222,9580326,404,0,1660126031,5330.994763349998,-932.5767077400014,25099.29095448 2022-08-10,10:07:12.000,222,9580349,5,0,1660126032,5330.907191319995,-932.5767077400014,25099.235057520003 2022-08-10,10:07:13.000,222,9580428,-675,0,1660126033,5330.967818109995,-932.5767077400014,25099.207109040006 2022-08-10,10:07:14.000,222,9580333,685,0,1660126034,5330.988027039995,-932.5626094799954,25099.269993119997 2022-08-10,10:07:15.000,222,9580282,765,0,1660126035,5331.008235969995,-932.5767077400014,25099.318902959996 2022-08-10,10:07:16.000,222,9580291,-795,0,1660126036,5330.994763349998,-932.5767077400014,25099.263006 2022-08-10,10:07:17.000,222,9580277,-795,0,1660126037,5330.981290729993,-932.6119533899982,25099.283967360003 2022-08-10,10:07:18.000,222,9580359,645,0,1660126038,5331.035181209998,-932.6119533899982,25099.402748400003 2022-08-10,10:07:19.000,222,9580339,-795,0,1660126039,5331.082335379993,-932.5837568700008,25099.339864319998 2022-08-10,10:07:20.000,222,9580318,404,0,1660126040,5331.089071689996,-932.5978551299995,25099.374799920006 2022-08-10,10:07:21.000,222,9580323,-795,0,1660126041,5331.055390139998,-932.5908060000002,25099.402748400003 2022-08-10,10:07:22.000,222,9580338,525,0,1660126042,5331.021708589993,-932.5767077400014,25099.332877200002 2022-08-10,10:07:23.000,222,9580299,-795,0,1660126043,5331.035181209998,-932.5555603499961,25099.395761280008 2022-08-10,10:07:24.000,222,9580339,1245,0,1660126044,5331.116016929998,-932.534412959998,25099.43069688 2022-08-10,10:07:25.000,222,9580342,-795,0,1660126045,5331.116016929998,-932.5273638299986,25099.51454232001 2022-08-10,10:07:26.000,222,9580360,-795,0,1660126046,5331.116016929998,-932.5203146999993,25099.500568080002 2022-08-10,10:07:27.000,222,9580256,-795,0,1660126047,5331.102544309993,-932.5132655699999,25099.444671120007 2022-08-10,10:07:28.000,222,9580299,-795,0,1660126048,5331.136225859998,-932.4991673100012,25099.45864536 2022-08-10,10:07:29.000,222,9580329,605,0,1660126049,5331.0284448999955,-932.4568725299978,25099.47960672 2022-08-10,10:07:30.000,222,9580325,365,0,1660126050,5331.129489549996,-932.4780199199959,25099.374799920006 2022-08-10,10:07:31.000,222,9580304,365,0,1660126051,5331.203588959994,-932.4568725299978,25099.46563248001 2022-08-10,10:07:32.000,222,9580330,-515,0,1660126052,5331.217061579999,-932.4286760100003,25099.47960672 2022-08-10,10:07:33.000,222,9580307,-795,0,1660126053,5331.196852649999,-932.4427742699991,25099.47960672 2022-08-10,10:07:34.000,222,9580314,-795,0,1660126054,5331.264215749994,-932.4286760100003,25099.500568080002 2022-08-10,10:07:35.000,222,9580336,-434,0,1660126055,5331.291160989997,-932.4075286200023,25099.507555199998 2022-08-10,10:07:36.000,222,9580363,-555,0,1660126056,5331.284424679994,-932.3793320999976,25099.507555199998 2022-08-10,10:07:37.000,222,9580320,-555,0,1660126057,5331.250743129996,-932.3934303599963,25099.423709760005 2022-08-10,10:07:38.000,222,9580292,-795,0,1660126058,5331.230534199996,-932.3652338399988,25099.353838560004 2022-08-10,10:07:39.000,222,9580346,-795,0,1660126059,5331.244006819994,-932.3511355800001,25099.38178704 2022-08-10,10:07:40.000,222,9580364,685,0,1660126060,5331.345051469994,-932.315889929996,25099.535503679996 2022-08-10,10:07:41.000,222,9580289,-795,0,1660126061,5331.365260399994,-932.315889929996,25099.542490800006 2022-08-10,10:07:42.000,222,9580343,165,0,1660126062,5331.365260399994,-932.294742539998,25099.5774264 2022-08-10,10:07:43.000,222,9580348,965,0,1660126063,5331.318106229999,-932.2876934099986,25099.500568080002 2022-08-10,10:07:44.000,222,9580363,-795,0,1660126064,5331.318106229999,-932.2806442799993,25099.500568080002 2022-08-10,10:07:45.000,222,9580308,-795,0,1660126065,5331.345051469994,-932.3017916699973,25099.51454232001 2022-08-10,10:07:46.000,222,9580341,-795,0,1660126066,5331.351787779997,-932.2735951499999,25099.52851656 2022-08-10,10:07:47.000,222,9580286,445,0,1660126067,5331.324842539994,-932.2665460200005,25099.416722639995 2022-08-10,10:07:48.000,222,9580275,-795,0,1660126068,5331.365260399994,-932.2524477600018,25099.47960672 2022-08-10,10:07:49.000,222,9580294,-795,0,1660126069,5331.405678259995,-932.2665460200005,25099.51454232001 2022-08-10,10:07:50.000,222,9580303,-475,0,1660126070,5331.439359809992,-932.2453986299952,25099.570439280003 2022-08-10,10:07:51.000,222,9580360,-795,0,1660126071,5331.452832429997,-932.2453986299952,25099.54947792 2022-08-10,10:07:52.000,222,9580399,-795,0,1660126072,5331.351787779997,-932.2313003699965,25099.395761280008 2022-08-10,10:07:53.000,222,9580274,-795,0,1660126073,5331.338315159999,-932.1960547199997,25099.395761280008 2022-08-10,10:07:54.000,222,9580278,-795,0,1660126074,5331.371996709997,-932.203103849999,25099.521529440004 2022-08-10,10:07:55.000,222,9580344,-795,0,1660126075,5331.3854693299945,-932.2313003699965,25099.472619600005 2022-08-10,10:07:56.000,222,9580348,-795,0,1660126076,5331.371996709997,-932.203103849999,25099.402748400003 2022-08-10,10:07:57.000,222,9580323,885,0,1660126077,5331.365260399994,-932.1960547199997,25099.416722639995 2022-08-10,10:07:58.000,222,9580293,-795,0,1660126078,5331.412414569997,-932.2101529799984,25099.521529440004 2022-08-10,10:07:59.000,222,9580323,-795,0,1660126079,5331.378733019999,-932.2101529799984,25099.500568080002 2022-08-10,10:08:00.000,222,9580386,525,0,1660126080,5331.365260399994,-932.2172021099977,25099.416722639995 2022-08-10,10:08:01.000,222,9580300,-795,0,1660126081,5331.398941949992,-932.2594968900012,25099.43069688 2022-08-10,10:08:02.000,222,9580254,885,0,1660126082,5331.345051469994,-932.2594968900012,25099.36082568 2022-08-10,10:08:03.000,222,9580322,-795,0,1660126083,5331.351787779997,-932.2524477600018,25099.388774159997 2022-08-10,10:08:04.000,222,9580295,165,0,1660126084,5331.473041359997,-932.2594968900012,25099.43069688 2022-08-10,10:08:05.000,222,9580337,-795,0,1660126085,5331.493250289997,-932.2735951499999,25099.444671120007 2022-08-10,10:08:06.000,222,9580344,-354,0,1660126086,5331.506722909995,-932.2876934099986,25099.451658240003 2022-08-10,10:08:07.000,222,9580363,245,0,1660126087,5331.439359809992,-932.2876934099986,25099.325890080007 2022-08-10,10:08:08.000,222,9580408,-795,0,1660126088,5331.499986599993,-932.3017916699973,25099.339864319998 2022-08-10,10:08:09.000,222,9580312,485,0,1660126089,5331.499986599993,-932.329988190002,25099.339864319998 2022-08-10,10:08:10.000,222,9580303,-795,0,1660126090,5331.5336681499975,-932.3440864500008,25099.269993119997 2022-08-10,10:08:11.000,222,9580323,165,0,1660126091,5331.5336681499975,-932.3652338399988,25099.318902959996 2022-08-10,10:08:12.000,222,9580343,-795,0,1660126092,5331.547140769995,-932.4004794899956,25099.269993119997 2022-08-10,10:08:13.000,222,9580296,-475,0,1660126093,5331.499986599993,-932.4286760100003,25099.249031759995 2022-08-10,10:08:14.000,222,9580352,605,0,1660126094,5331.567349699995,-932.3934303599963,25099.283967360003 2022-08-10,10:08:15.000,222,9580292,-35,0,1660126095,5331.499986599993,-932.4075286200023,25099.21409616 2022-08-10,10:08:16.000,222,9580342,-795,0,1660126096,5331.5134592199975,-932.4357251399997,25099.263006 2022-08-10,10:08:17.000,222,9580313,-795,0,1660126097,5331.486513979995,-932.4709707899965,25099.283967360003 2022-08-10,10:08:18.000,222,9580339,685,0,1660126098,5331.425887189995,-932.4850690499952,25099.1931348 2022-08-10,10:08:19.000,222,9580259,445,0,1660126099,5331.419150879992,-932.5132655699999,25099.172173439998 2022-08-10,10:08:20.000,222,9580344,-795,0,1660126100,5331.452832429997,-932.4921181800019,25099.228070400008 2022-08-10,10:08:21.000,222,9580320,-795,0,1660126101,5331.398941949992,-932.534412959998,25099.14422496 2022-08-10,10:08:22.000,222,9580313,165,0,1660126102,5331.425887189995,-932.5485112199967,25099.200121919996 2022-08-10,10:08:23.000,222,9580390,-675,0,1660126103,5331.378733019999,-932.5485112199967,25099.1232636 2022-08-10,10:08:24.000,222,9580318,-795,0,1660126104,5331.371996709997,-932.5696586100021,25099.116276480003 2022-08-10,10:08:25.000,222,9580328,924,0,1660126105,5331.291160989997,-932.5696586100021,25099.081340879995 2022-08-10,10:08:26.000,222,9580316,-795,0,1660126106,5331.304633609994,-932.5908060000002,25099.032431039996 2022-08-10,10:08:27.000,222,9580302,-795,0,1660126107,5331.2709520599965,-932.6190025199976,25098.997495440002 2022-08-10,10:08:28.000,222,9580250,-795,0,1660126108,5331.2709520599965,-932.6190025199976,25099.004482559998 2022-08-10,10:08:29.000,222,9580260,-795,0,1660126109,5331.311369919997,-932.5978551299995,25099.116276480003 2022-08-10,10:08:30.000,222,9580351,485,0,1660126110,5331.136225859998,-932.6190025199976,25099.088328000005 2022-08-10,10:08:31.000,222,9580297,-795,0,1660126111,5331.095807999998,-932.6049042599989,25098.920637120005 2022-08-10,10:08:32.000,222,9580296,-795,0,1660126112,5331.163171099994,-932.6331007799963,25098.96255984001 2022-08-10,10:08:33.000,222,9580311,525,0,1660126113,5331.109280619996,-932.6119533899982,25098.85775304 2022-08-10,10:08:34.000,222,9580297,-795,0,1660126114,5331.068862759996,-932.626051649997,25098.829804560002 2022-08-10,10:08:35.000,222,9580336,-795,0,1660126115,5331.095807999998,-932.6119533899982,25098.91365000001 2022-08-10,10:08:36.000,222,9580306,-795,0,1660126116,5331.062126449993,-932.5978551299995,25098.941598480007 2022-08-10,10:08:37.000,222,9580351,-795,0,1660126117,5331.068862759996,-932.5978551299995,25098.91365000001 2022-08-10,10:08:38.000,222,9580300,-795,0,1660126118,5331.035181209998,-932.5908060000002,25098.79486896001 2022-08-10,10:08:39.000,222,9580323,-795,0,1660126119,5331.062126449993,-932.5978551299995,25098.871727280006 2022-08-10,10:08:40.000,222,9580373,-795,0,1660126120,5331.0284448999955,-932.5414620899974,25098.829804560002 2022-08-10,10:08:41.000,222,9580339,404,0,1660126121,5331.035181209998,-932.5485112199967,25098.773907600007 2022-08-10,10:08:42.000,222,9580300,-475,0,1660126122,5330.994763349998,-932.5626094799954,25098.69006216 2022-08-10,10:08:43.000,222,9580346,-274,0,1660126123,5330.994763349998,-932.5414620899974,25098.752946240005 2022-08-10,10:08:44.000,222,9580309,-795,0,1660126124,5331.075599069998,-932.5414620899974,25098.75993336 2022-08-10,10:08:45.000,222,9580320,-74,0,1660126125,5331.082335379993,-932.5132655699999,25098.731984880003 2022-08-10,10:08:46.000,222,9580306,-475,0,1660126126,5331.062126449993,-932.4780199199959,25098.78788184 2022-08-10,10:08:47.000,222,9580317,-795,0,1660126127,5330.981290729993,-932.4639216599971,25098.67608792001 2022-08-10,10:08:48.000,222,9580338,365,0,1660126128,5331.035181209998,-932.4498233999984,25098.69006216 2022-08-10,10:08:49.000,222,9580379,5,0,1660126129,5331.008235969995,-932.4357251399997,25098.606216720007 2022-08-10,10:08:50.000,222,9580265,885,0,1660126130,5331.068862759996,-932.4286760100003,25098.67608792001 2022-08-10,10:08:51.000,222,9580335,-795,0,1660126131,5331.075599069998,-932.4357251399997,25098.669100799998 2022-08-10,10:08:52.000,222,9580336,-795,0,1660126132,5331.014972279998,-932.4145777500016,25098.50839704001 2022-08-10,10:08:53.000,222,9580282,365,0,1660126133,5331.089071689996,-932.4004794899956,25098.606216720007 2022-08-10,10:08:54.000,222,9580353,-795,0,1660126134,5331.1564347899985,-932.3863812299969,25098.724997760008 2022-08-10,10:08:55.000,222,9580434,-795,0,1660126135,5331.190116339996,-932.3863812299969,25098.683075040004 2022-08-10,10:08:56.000,222,9580423,725,0,1660126136,5331.169907409996,-932.3863812299969,25098.67608792001 2022-08-10,10:08:57.000,222,9580262,-795,0,1660126137,5331.169907409996,-932.3652338399988,25098.62019096 2022-08-10,10:08:58.000,222,9580257,-795,0,1660126138,5331.142962169994,-932.3793320999976,25098.59224248 2022-08-10,10:08:59.000,222,9580297,-795,0,1660126139,5331.1766437199985,-932.329988190002,25098.54333264 2022-08-10,10:09:00.000,222,9580302,765,0,1660126140,5331.237270509999,-932.3440864500008,25098.62019096 2022-08-10,10:09:01.000,222,9580284,-235,0,1660126141,5331.304633609994,-932.3440864500008,25098.683075040004 2022-08-10,10:09:02.000,222,9580261,-795,0,1660126142,5331.297897299999,-932.3229390599954,25098.62717808001 2022-08-10,10:09:03.000,222,9580357,-795,0,1660126143,5331.297897299999,-932.329988190002,25098.54333264 2022-08-10,10:09:04.000,222,9580323,-795,0,1660126144,5331.304633609994,-932.3511355800001,25098.606216720007 2022-08-10,10:09:05.000,222,9580348,685,0,1660126145,5331.331578849997,-932.3440864500008,25098.564294000003 2022-08-10,10:09:06.000,222,9580348,-795,0,1660126146,5331.345051469994,-932.329988190002,25098.62019096 2022-08-10,10:09:07.000,222,9580295,-795,0,1660126147,5331.304633609994,-932.329988190002,25098.57128112 2022-08-10,10:09:08.000,222,9580316,-795,0,1660126148,5331.345051469994,-932.315889929996,25098.585255360005 2022-08-10,10:09:09.000,222,9580335,365,0,1660126149,5331.365260399994,-932.329988190002,25098.669100799998 2022-08-10,10:09:10.000,222,9580286,-795,0,1660126150,5331.398941949992,-932.315889929996,25098.662113680002 2022-08-10,10:09:11.000,222,9580339,-795,0,1660126151,5331.351787779997,-932.294742539998,25098.606216720007 2022-08-10,10:09:12.000,222,9580336,1285,0,1660126152,5331.257479439999,-932.294742539998,25098.57128112 2022-08-10,10:09:13.000,222,9580345,-795,0,1660126153,5331.297897299999,-932.294742539998,25098.634165200005 2022-08-10,10:09:14.000,222,9580308,-795,0,1660126154,5331.311369919997,-932.2594968900012,25098.634165200005 2022-08-10,10:09:15.000,222,9580367,-795,0,1660126155,5331.324842539994,-932.2876934099986,25098.634165200005 2022-08-10,10:09:16.000,222,9580348,725,0,1660126156,5331.304633609994,-932.294742539998,25098.613203840003 2022-08-10,10:09:17.000,222,9580323,-795,0,1660126157,5331.331578849997,-932.2806442799993,25098.550319759997 2022-08-10,10:09:18.000,222,9580308,-795,0,1660126158,5331.358524089999,-932.2806442799993,25098.69006216 2022-08-10,10:09:19.000,222,9580338,445,0,1660126159,5331.351787779997,-932.294742539998,25098.67608792001 2022-08-10,10:09:20.000,222,9580334,-795,0,1660126160,5331.338315159999,-932.3017916699973,25098.62717808001 2022-08-10,10:09:21.000,222,9580355,-195,0,1660126161,5331.318106229999,-932.294742539998,25098.599229599997 2022-08-10,10:09:22.000,222,9580264,-795,0,1660126162,5331.264215749994,-932.3017916699973,25098.564294000003 2022-08-10,10:09:23.000,222,9580251,525,0,1660126163,5331.277688369999,-932.315889929996,25098.57128112 2022-08-10,10:09:24.000,222,9580352,285,0,1660126164,5331.318106229999,-932.315889929996,25098.669100799998 2022-08-10,10:09:25.000,222,9580329,-795,0,1660126165,5331.324842539994,-932.3017916699973,25098.64115232 2022-08-10,10:09:26.000,222,9580325,-795,0,1660126166,5331.345051469994,-932.3017916699973,25098.606216720007 2022-08-10,10:09:27.000,222,9580322,5,0,1660126167,5331.2709520599965,-932.315889929996,25098.62019096 2022-08-10,10:09:28.000,222,9580390,1085,0,1660126168,5331.284424679994,-932.294742539998,25098.585255360005 2022-08-10,10:09:29.000,222,9580338,725,0,1660126169,5331.237270509999,-932.3229390599954,25098.606216720007 2022-08-10,10:09:30.000,222,9580290,-795,0,1660126170,5331.210325269996,-932.3370373200014,25098.62019096 2022-08-10,10:09:31.000,222,9580386,-795,0,1660126171,5331.1564347899985,-932.3440864500008,25098.57128112 2022-08-10,10:09:32.000,222,9580396,-795,0,1660126172,5331.062126449993,-932.3511355800001,25098.529358399996 2022-08-10,10:09:33.000,222,9580312,-795,0,1660126173,5331.1766437199985,-932.3652338399988,25098.564294000003 2022-08-10,10:09:34.000,222,9580238,-795,0,1660126174,5331.223797889994,-932.3722829699982,25098.606216720007 2022-08-10,10:09:35.000,222,9580355,-795,0,1660126175,5331.196852649999,-932.3793320999976,25098.62019096 2022-08-10,10:09:36.000,222,9580319,245,0,1660126176,5331.102544309993,-932.3793320999976,25098.59224248 2022-08-10,10:09:37.000,222,9580379,485,0,1660126177,5331.021708589993,-932.3793320999976,25098.501409919998 2022-08-10,10:09:38.000,222,9580310,725,0,1660126178,5331.021708589993,-932.3863812299969,25098.557306880008 2022-08-10,10:09:39.000,222,9580345,404,0,1660126179,5331.0284448999955,-932.4075286200023,25098.59224248 2022-08-10,10:09:40.000,222,9580354,285,0,1660126180,5331.001499659993,-932.4075286200023,25098.536345520006 2022-08-10,10:09:41.000,222,9580311,885,0,1660126181,5331.021708589993,-932.4004794899956,25098.564294000003 2022-08-10,10:09:42.000,222,9580312,-795,0,1660126182,5331.0284448999955,-932.4075286200023,25098.550319759997 2022-08-10,10:09:43.000,222,9580318,565,0,1660126183,5330.940872869993,-932.421626880001,25098.47346144 2022-08-10,10:09:44.000,222,9580404,-795,0,1660126184,5330.934136559998,-932.4427742699991,25098.57128112 2022-08-10,10:09:45.000,222,9580281,845,0,1660126185,5330.967818109995,-932.4427742699991,25098.494422800002 2022-08-10,10:09:46.000,222,9580327,-675,0,1660126186,5330.907191319995,-932.4639216599971,25098.501409919998 2022-08-10,10:09:47.000,222,9580284,-795,0,1660126187,5330.8802460799925,-932.4498233999984,25098.4245516 2022-08-10,10:09:48.000,222,9580291,-795,0,1660126188,5330.873509769997,-932.4850690499952,25098.501409919998 2022-08-10,10:09:49.000,222,9580296,-475,0,1660126189,5330.927400249995,-932.4639216599971,25098.536345520006 2022-08-10,10:09:50.000,222,9580337,-795,0,1660126190,5330.927400249995,-932.4639216599971,25098.529358399996 2022-08-10,10:09:51.000,222,9580266,-795,0,1660126191,5330.907191319995,-932.4850690499952,25098.494422800002 2022-08-10,10:09:52.000,222,9580332,-795,0,1660126192,5330.819619289992,-932.4921181800019,25098.368654640006 2022-08-10,10:09:53.000,222,9580348,-795,0,1660126193,5330.826355599995,-932.4921181800019,25098.41057736001 2022-08-10,10:09:54.000,222,9580284,-795,0,1660126194,5330.860037149992,-932.5203146999993,25098.431538719997 2022-08-10,10:09:55.000,222,9580338,-795,0,1660126195,5330.826355599995,-932.5485112199967,25098.40359024 2022-08-10,10:09:56.000,222,9580324,-795,0,1660126196,5330.826355599995,-932.5555603499961,25098.4245516 2022-08-10,10:09:57.000,222,9580273,-795,0,1660126197,5330.826355599995,-932.5626094799954,25098.389616000008 2022-08-10,10:09:58.000,222,9580255,765,0,1660126198,5330.833091909997,-932.5696586100021,25098.417564480005 2022-08-10,10:09:59.000,222,9580358,-795,0,1660126199,5330.853300839997,-932.5626094799954,25098.40359024 2022-08-10,10:10:00.000,222,9580303,404,0,1660126200,5330.826355599995,-932.6049042599989,25098.3546804 2022-08-10,10:10:01.000,222,9580246,-795,0,1660126201,5330.819619289992,-932.6190025199976,25098.382628879997 2022-08-10,10:10:02.000,222,9580332,-795,0,1660126202,5330.792674049997,-932.6471990400023,25098.277822080003 2022-08-10,10:10:03.000,222,9580329,-795,0,1660126203,5330.812882979997,-932.6683464300004,25098.333719039998 2022-08-10,10:10:04.000,222,9580297,-795,0,1660126204,5330.8802460799925,-932.661297300001,25098.389616000008 2022-08-10,10:10:05.000,222,9580323,-795,0,1660126205,5330.893718699997,-932.6894938199985,25098.417564480005 2022-08-10,10:10:06.000,222,9580278,-795,0,1660126206,5330.920663939993,-932.6894938199985,25098.3546804 2022-08-10,10:10:07.000,222,9580328,1165,0,1660126207,5330.873509769997,-932.7106412099965,25098.326731920002 2022-08-10,10:10:08.000,222,9580378,-795,0,1660126208,5330.873509769997,-932.7035920799972,25098.298783440005 2022-08-10,10:10:09.000,222,9580349,-35,0,1660126209,5330.920663939993,-932.7317886000019,25098.389616000008 2022-08-10,10:10:10.000,222,9580288,1205,0,1660126210,5330.940872869993,-932.7106412099965,25098.361667519996 2022-08-10,10:10:11.000,222,9580346,165,0,1660126211,5330.947609179995,-932.7247394699953,25098.326731920002 2022-08-10,10:10:12.000,222,9580388,-795,0,1660126212,5330.940872869993,-932.7247394699953,25098.270834960007 2022-08-10,10:10:13.000,222,9580344,-595,0,1660126213,5330.927400249995,-932.7247394699953,25098.34070616001 2022-08-10,10:10:14.000,222,9580321,-795,0,1660126214,5331.014972279998,-932.7176903399959,25098.389616000008 2022-08-10,10:10:15.000,222,9580292,-795,0,1660126215,5331.0284448999955,-932.7176903399959,25098.382628879997 2022-08-10,10:10:16.000,222,9580345,485,0,1660126216,5331.001499659993,-932.7176903399959,25098.347693280004 2022-08-10,10:10:17.000,222,9580327,-795,0,1660126217,5330.934136559998,-932.6965429499978,25098.312757679996 2022-08-10,10:10:18.000,222,9580283,-795,0,1660126218,5330.981290729993,-932.6965429499978,25098.298783440005 2022-08-10,10:10:19.000,222,9580276,-274,0,1660126219,5331.055390139998,-932.6965429499978,25098.34070616001 2022-08-10,10:10:20.000,222,9580323,-35,0,1660126220,5331.089071689996,-932.6753955599997,25098.347693280004 2022-08-10,10:10:21.000,222,9580318,805,0,1660126221,5331.136225859998,-932.6824446899991,25098.40359024 2022-08-10,10:10:22.000,222,9580348,-795,0,1660126222,5331.1564347899985,-932.661297300001,25098.389616000008 2022-08-10,10:10:23.000,222,9580341,-35,0,1660126223,5331.089071689996,-932.661297300001,25098.389616000008 2022-08-10,10:10:24.000,222,9580374,245,0,1660126224,5331.089071689996,-932.6542481700017,25098.3546804 2022-08-10,10:10:25.000,222,9580370,485,0,1660126225,5331.129489549996,-932.6401499099957,25098.382628879997 2022-08-10,10:10:26.000,222,9580259,-795,0,1660126226,5331.1564347899985,-932.661297300001,25098.417564480005 2022-08-10,10:10:27.000,222,9580341,-795,0,1660126227,5331.1766437199985,-932.6471990400023,25098.466474320005 2022-08-10,10:10:28.000,222,9580251,565,0,1660126228,5331.183380029994,-932.626051649997,25098.438525840007 2022-08-10,10:10:29.000,222,9580360,725,0,1660126229,5331.163171099994,-932.626051649997,25098.47346144 2022-08-10,10:10:30.000,222,9580237,-795,0,1660126230,5331.210325269996,-932.5978551299995,25098.501409919998 2022-08-10,10:10:31.000,222,9580359,-795,0,1660126231,5331.203588959994,-932.6190025199976,25098.52237128 2022-08-10,10:10:32.000,222,9580340,-155,0,1660126232,5331.1227532399935,-932.6401499099957,25098.396603120003 2022-08-10,10:10:33.000,222,9580343,-795,0,1660126233,5331.095807999998,-932.626051649997,25098.40359024 2022-08-10,10:10:34.000,222,9580341,765,0,1660126234,5331.210325269996,-932.6049042599989,25098.487435680006 2022-08-10,10:10:35.000,222,9580334,85,0,1660126235,5331.237270509999,-932.6119533899982,25098.529358399996 2022-08-10,10:10:36.000,222,9580204,-795,0,1660126236,5331.169907409996,-932.5908060000002,25098.396603120003 2022-08-10,10:10:37.000,222,9580287,-795,0,1660126237,5331.237270509999,-932.6119533899982,25098.466474320005 2022-08-10,10:10:38.000,222,9580350,-795,0,1660126238,5331.311369919997,-932.6049042599989,25098.57826824001 2022-08-10,10:10:39.000,222,9580356,-795,0,1660126239,5331.311369919997,-932.5908060000002,25098.557306880008 2022-08-10,10:10:40.000,222,9580379,1005,0,1660126240,5331.338315159999,-932.5837568700008,25098.501409919998 2022-08-10,10:10:41.000,222,9580336,-795,0,1660126241,5331.351787779997,-932.5837568700008,25098.529358399996 2022-08-10,10:10:42.000,222,9580302,445,0,1660126242,5331.277688369999,-932.5767077400014,25098.480448559996 2022-08-10,10:10:43.000,222,9580264,445,0,1660126243,5331.284424679994,-932.5837568700008,25098.480448559996 2022-08-10,10:10:44.000,222,9580323,645,0,1660126244,5331.3854693299945,-932.5767077400014,25098.613203840003 2022-08-10,10:10:45.000,222,9580295,-515,0,1660126245,5331.392205639997,-932.5626094799954,25098.585255360005 2022-08-10,10:10:46.000,222,9580285,-795,0,1660126246,5331.358524089999,-932.5626094799954,25098.599229599997 2022-08-10,10:10:47.000,222,9580308,-795,0,1660126247,5331.318106229999,-932.5696586100021,25098.57128112 2022-08-10,10:10:48.000,222,9580310,-795,0,1660126248,5331.358524089999,-932.5837568700008,25098.557306880008 2022-08-10,10:10:49.000,222,9580322,-795,0,1660126249,5331.365260399994,-932.5626094799954,25098.613203840003 2022-08-10,10:10:50.000,222,9580307,-795,0,1660126250,5331.358524089999,-932.5696586100021,25098.557306880008 2022-08-10,10:10:51.000,222,9580282,-795,0,1660126251,5331.371996709997,-932.5485112199967,25098.599229599997 2022-08-10,10:10:52.000,222,9580332,-795,0,1660126252,5331.365260399994,-932.5485112199967,25098.54333264 2022-08-10,10:10:53.000,222,9580269,-795,0,1660126253,5331.318106229999,-932.5414620899974,25098.529358399996 2022-08-10,10:10:54.000,222,9580346,-795,0,1660126254,5331.398941949992,-932.5414620899974,25098.634165200005 2022-08-10,10:10:55.000,222,9580334,-235,0,1660126255,5331.365260399994,-932.5273638299986,25098.64115232 2022-08-10,10:10:56.000,222,9580284,-795,0,1660126256,5331.358524089999,-932.5203146999993,25098.655126560006 2022-08-10,10:10:57.000,222,9580250,445,0,1660126257,5331.297897299999,-932.534412959998,25098.52237128 2022-08-10,10:10:58.000,222,9580338,-795,0,1660126258,5331.2709520599965,-932.5626094799954,25098.57128112 2022-08-10,10:10:59.000,222,9580310,-675,0,1660126259,5331.311369919997,-932.5132655699999,25098.634165200005 2022-08-10,10:11:00.000,222,9580382,-795,0,1660126260,5331.297897299999,-932.5273638299986,25098.599229599997 2022-08-10,10:11:01.000,222,9580336,-795,0,1660126261,5331.331578849997,-932.5203146999993,25098.655126560006 2022-08-10,10:11:02.000,222,9580286,485,0,1660126262,5331.297897299999,-932.4991673100012,25098.67608792001 2022-08-10,10:11:03.000,222,9580315,-795,0,1660126263,5331.237270509999,-932.4780199199959,25098.57826824001 2022-08-10,10:11:04.000,222,9580309,5,0,1660126264,5331.257479439999,-932.4780199199959,25098.613203840003 2022-08-10,10:11:05.000,222,9580267,-35,0,1660126265,5331.244006819994,-932.4568725299978,25098.606216720007 2022-08-10,10:11:06.000,222,9580290,245,0,1660126266,5331.264215749994,-932.4568725299978,25098.59224248 2022-08-10,10:11:07.000,222,9580317,-795,0,1660126267,5331.1564347899985,-932.4568725299978,25098.564294000003 2022-08-10,10:11:08.000,222,9580362,-795,0,1660126268,5331.190116339996,-932.4286760100003,25098.54333264 2022-08-10,10:11:09.000,222,9580363,-795,0,1660126269,5331.223797889994,-932.4004794899956,25098.613203840003 2022-08-10,10:11:10.000,222,9580262,-795,0,1660126270,5331.223797889994,-932.4075286200023,25098.648139439996 2022-08-10,10:11:11.000,222,9580376,-795,0,1660126271,5331.250743129996,-932.4075286200023,25098.613203840003 2022-08-10,10:11:12.000,222,9580391,-795,0,1660126272,5331.1564347899985,-932.4286760100003,25098.501409919998 2022-08-10,10:11:13.000,222,9580310,-795,0,1660126273,5331.196852649999,-932.4357251399997,25098.59224248 2022-08-10,10:11:14.000,222,9580348,-795,0,1660126274,5331.217061579999,-932.421626880001,25098.54333264 2022-08-10,10:11:15.000,222,9580331,-795,0,1660126275,5331.237270509999,-932.4639216599971,25098.613203840003 2022-08-10,10:11:16.000,222,9580305,-795,0,1660126276,5331.183380029994,-932.4639216599971,25098.550319759997 2022-08-10,10:11:17.000,222,9580307,-795,0,1660126277,5331.210325269996,-932.4780199199959,25098.550319759997 2022-08-10,10:11:18.000,222,9580285,285,0,1660126278,5331.244006819994,-932.4921181800019,25098.683075040004 2022-08-10,10:11:19.000,222,9580316,-354,0,1660126279,5331.284424679994,-932.4709707899965,25098.57826824001 2022-08-10,10:11:20.000,222,9580395,485,0,1660126280,5331.304633609994,-932.5132655699999,25098.557306880008 2022-08-10,10:11:21.000,222,9580277,605,0,1660126281,5331.2709520599965,-932.4991673100012,25098.599229599997 2022-08-10,10:11:22.000,222,9580345,-795,0,1660126282,5331.244006819994,-932.5132655699999,25098.487435680006 2022-08-10,10:11:23.000,222,9580276,-795,0,1660126283,5331.311369919997,-932.534412959998,25098.515384160004 2022-08-10,10:11:24.000,222,9580293,-795,0,1660126284,5331.412414569997,-932.5273638299986,25098.67608792001 2022-08-10,10:11:25.000,222,9580334,-795,0,1660126285,5331.486513979995,-932.534412959998,25098.64115232 2022-08-10,10:11:26.000,222,9580297,-795,0,1660126286,5331.506722909995,-932.5485112199967,25098.69006216 2022-08-10,10:11:27.000,222,9580340,-795,0,1660126287,5331.506722909995,-932.5767077400014,25098.599229599997 2022-08-10,10:11:28.000,222,9580332,-35,0,1660126288,5331.5336681499975,-932.5696586100021,25098.655126560006 2022-08-10,10:11:29.000,222,9580283,-795,0,1660126289,5331.547140769995,-932.5555603499961,25098.683075040004 2022-08-10,10:11:30.000,222,9580309,-795,0,1660126290,5331.587558629995,-932.5837568700008,25098.67608792001 2022-08-10,10:11:31.000,222,9580291,-795,0,1660126291,5331.614503869998,-932.5837568700008,25098.752946240005 2022-08-10,10:11:32.000,222,9580358,-795,0,1660126292,5331.654921729998,-932.5908060000002,25098.71102352 2022-08-10,10:11:33.000,222,9580335,325,0,1660126293,5331.688603279996,-932.5908060000002,25098.718010639997 2022-08-10,10:11:34.000,222,9580363,725,0,1660126294,5331.607767559995,-932.5908060000002,25098.613203840003 2022-08-10,10:11:35.000,222,9580250,-795,0,1660126295,5331.688603279996,-932.5837568700008,25098.662113680002 2022-08-10,10:11:36.000,222,9580363,-795,0,1660126296,5331.722284829993,-932.5978551299995,25098.75993336 2022-08-10,10:11:37.000,222,9580333,765,0,1660126297,5331.782911619994,-932.6119533899982,25098.773907600007 2022-08-10,10:11:38.000,222,9580332,-795,0,1660126298,5331.7761753099985,-932.5908060000002,25098.836791679998 2022-08-10,10:11:39.000,222,9580345,-795,0,1660126299,5331.735757449998,-932.5767077400014,25098.815830319996 2022-08-10,10:11:40.000,222,9580345,-195,0,1660126300,5331.843538409994,-932.5767077400014,25098.84377880001 2022-08-10,10:11:41.000,222,9580305,-795,0,1660126301,5331.897428889999,-932.5908060000002,25098.899675760003 2022-08-10,10:11:42.000,222,9580325,-795,0,1660126302,5331.823329479994,-932.5767077400014,25098.90666288 2022-08-10,10:11:43.000,222,9580348,-235,0,1660126303,5331.823329479994,-932.5837568700008,25098.920637120005 2022-08-10,10:11:44.000,222,9580317,165,0,1660126304,5331.830065789996,-932.5767077400014,25098.90666288 2022-08-10,10:11:45.000,222,9580345,-795,0,1660126305,5331.816593169999,-932.6049042599989,25098.948585600003 2022-08-10,10:11:46.000,222,9580345,-795,0,1660126306,5331.796384239999,-932.626051649997,25098.91365000001 2022-08-10,10:11:47.000,222,9580369,805,0,1660126307,5331.749230069996,-932.5978551299995,25098.815830319996 2022-08-10,10:11:48.000,222,9580312,-795,0,1660126308,5331.796384239999,-932.6190025199976,25098.90666288 2022-08-10,10:11:49.000,222,9580344,725,0,1660126309,5331.830065789996,-932.6119533899982,25099.02544392 2022-08-10,10:11:50.000,222,9580411,685,0,1660126310,5331.803120549994,-932.626051649997,25099.032431039996 2022-08-10,10:11:51.000,222,9580280,165,0,1660126311,5331.789647929996,-932.6190025199976,25099.053392399997 2022-08-10,10:11:52.000,222,9580338,765,0,1660126312,5331.688603279996,-932.6190025199976,25098.892688640008 2022-08-10,10:11:53.000,222,9580330,-795,0,1660126313,5331.749230069996,-932.626051649997,25098.969546960005 2022-08-10,10:11:54.000,222,9580252,-114,0,1660126314,5331.7424937599935,-932.6049042599989,25099.060379520008 2022-08-10,10:11:55.000,222,9580310,-795,0,1660126315,5331.607767559995,-932.6401499099957,25098.815830319996 2022-08-10,10:11:56.000,222,9580284,485,0,1660126316,5331.755966379998,-932.6331007799963,25099.032431039996 2022-08-10,10:11:57.000,222,9580307,-35,0,1660126317,5331.702075899993,-932.6683464300004,25099.039418160006 2022-08-10,10:11:58.000,222,9580320,-795,0,1660126318,5331.675130659998,-932.6683464300004,25098.97653408 2022-08-10,10:11:59.000,222,9580343,1125,0,1660126319,5331.702075899993,-932.661297300001,25099.081340879995 2022-08-10,10:12:00.000,222,9580367,-675,0,1660126320,5331.668394349996,-932.6894938199985,25099.053392399997 2022-08-10,10:12:01.000,222,9580331,404,0,1660126321,5331.634712799998,-932.7035920799972,25099.09531512 2022-08-10,10:12:02.000,222,9580304,-795,0,1660126322,5331.594294939998,-932.6894938199985,25099.01146968001 2022-08-10,10:12:03.000,222,9580322,805,0,1660126323,5331.567349699995,-932.7317886000019,25099.04640528 2022-08-10,10:12:04.000,222,9580299,-795,0,1660126324,5331.641449109993,-932.7176903399959,25099.158199200006 2022-08-10,10:12:05.000,222,9580274,685,0,1660126325,5331.621240179993,-932.7458868600006,25099.13025072001 2022-08-10,10:12:06.000,222,9580301,-795,0,1660126326,5331.614503869998,-932.7599851199993,25099.172173439998 2022-08-10,10:12:07.000,222,9580328,404,0,1660126327,5331.5134592199975,-932.7599851199993,25099.067366640003 2022-08-10,10:12:08.000,222,9580323,-715,0,1660126328,5331.580822319993,-932.7811325099974,25099.137237840005 2022-08-10,10:12:09.000,222,9580327,-515,0,1660126329,5331.580822319993,-932.7811325099974,25099.137237840005 2022-08-10,10:12:10.000,222,9580305,-795,0,1660126330,5331.553877079998,-932.7952307699961,25099.165186320002 2022-08-10,10:12:11.000,222,9580367,45,0,1660126331,5331.601031249993,-932.7881816399968,25099.172173439998 2022-08-10,10:12:12.000,222,9580370,-795,0,1660126332,5331.547140769995,-932.8234272900008,25099.102302239997 2022-08-10,10:12:13.000,222,9580289,85,0,1660126333,5331.540404459993,-932.7952307699961,25099.1232636 2022-08-10,10:12:14.000,222,9580274,-795,0,1660126334,5331.621240179993,-932.8022798999955,25099.283967360003 2022-08-10,10:12:15.000,222,9580353,924,0,1660126335,5331.567349699995,-932.7881816399968,25099.256018880005 2022-08-10,10:12:16.000,222,9580303,-795,0,1660126336,5331.567349699995,-932.7881816399968,25099.263006 2022-08-10,10:12:17.000,222,9580369,-795,0,1660126337,5331.486513979995,-932.8022798999955,25099.109289360007 2022-08-10,10:12:18.000,222,9580317,-795,0,1660126338,5331.520195529993,-932.8093290300021,25099.14422496 2022-08-10,10:12:19.000,222,9580306,445,0,1660126339,5331.567349699995,-932.7811325099974,25099.24204464 2022-08-10,10:12:20.000,222,9580314,-795,0,1660126340,5331.614503869998,-932.8022798999955,25099.29794160001 2022-08-10,10:12:21.000,222,9580316,-515,0,1660126341,5331.648185419996,-932.774083379998,25099.339864319998 2022-08-10,10:12:22.000,222,9580277,725,0,1660126342,5331.702075899993,-932.7881816399968,25099.34685144001 2022-08-10,10:12:23.000,222,9580384,1045,0,1660126343,5331.695339589998,-932.774083379998,25099.29794160001 2022-08-10,10:12:24.000,222,9580333,5,0,1660126344,5331.7424937599935,-932.7599851199993,25099.374799920006 2022-08-10,10:12:25.000,222,9580352,605,0,1660126345,5331.755966379998,-932.7599851199993,25099.388774159997 2022-08-10,10:12:26.000,222,9580326,245,0,1660126346,5331.789647929996,-932.75293599,25099.40973552 2022-08-10,10:12:27.000,222,9580265,-795,0,1660126347,5331.755966379998,-932.7176903399959,25099.36082568 2022-08-10,10:12:28.000,222,9580313,-795,0,1660126348,5331.816593169999,-932.7035920799972,25099.43069688 2022-08-10,10:12:29.000,222,9580266,-155,0,1660126349,5331.931110439997,-932.7035920799972,25099.584413519995 2022-08-10,10:12:30.000,222,9580376,-434,0,1660126350,5331.978264609999,-932.7176903399959,25099.486593839996 2022-08-10,10:12:31.000,222,9580348,924,0,1660126351,5331.971528299997,-932.7106412099965,25099.535503679996 2022-08-10,10:12:32.000,222,9580315,-795,0,1660126352,5331.897428889999,-932.7035920799972,25099.40973552 2022-08-10,10:12:33.000,222,9580314,445,0,1660126353,5331.998473539992,-932.6894938199985,25099.500568080002 2022-08-10,10:12:34.000,222,9580312,-795,0,1660126354,5332.052364019997,-932.6753955599997,25099.584413519995 2022-08-10,10:12:35.000,222,9580334,-795,0,1660126355,5331.917637819999,-932.6894938199985,25099.472619600005 2022-08-10,10:12:36.000,222,9580280,-795,0,1660126356,5332.065836639995,-932.6471990400023,25099.584413519995 2022-08-10,10:12:37.000,222,9580305,725,0,1660126357,5332.119727119993,-932.6471990400023,25099.591400640005 2022-08-10,10:12:38.000,222,9580314,245,0,1660126358,5332.166881289995,-932.6542481700017,25099.710181680006 2022-08-10,10:12:39.000,222,9580363,-795,0,1660126359,5332.187090219995,-932.6401499099957,25099.703194559996 2022-08-10,10:12:40.000,222,9580357,-795,0,1660126360,5332.214035459998,-932.6471990400023,25099.6472976 2022-08-10,10:12:41.000,222,9580369,-795,0,1660126361,5332.2275080799955,-932.6190025199976,25099.7171688 2022-08-10,10:12:42.000,222,9580336,-795,0,1660126362,5332.173617599998,-932.6401499099957,25099.675246079998 2022-08-10,10:12:43.000,222,9580337,-795,0,1660126363,5332.200562839993,-932.661297300001,25099.675246079998 2022-08-10,10:12:44.000,222,9580324,-795,0,1660126364,5332.288134869996,-932.661297300001,25099.842936959998 2022-08-10,10:12:45.000,222,9580343,-795,0,1660126365,5332.301607489993,-932.6401499099957,25099.808001360005 2022-08-10,10:12:46.000,222,9580314,-795,0,1660126366,5332.288134869996,-932.6401499099957,25099.79402712 2022-08-10,10:12:47.000,222,9580349,285,0,1660126367,5332.321816419993,-932.6471990400023,25099.821975599996 2022-08-10,10:12:48.000,222,9580335,725,0,1660126368,5332.267925939996,-932.6542481700017,25099.79402712 2022-08-10,10:12:49.000,222,9580347,-515,0,1660126369,5332.187090219995,-932.6471990400023,25099.731143040008 2022-08-10,10:12:50.000,222,9580335,805,0,1660126370,5332.207299149995,-932.6753955599997,25099.808001360005 2022-08-10,10:12:51.000,222,9580334,-235,0,1660126371,5332.214035459998,-932.6894938199985,25099.84992408001 2022-08-10,10:12:52.000,222,9580291,-795,0,1660126372,5332.166881289995,-932.7176903399959,25099.80101424001 2022-08-10,10:12:53.000,222,9580330,605,0,1660126373,5332.180353909993,-932.7388377300013,25099.787040000003 2022-08-10,10:12:54.000,222,9580372,205,0,1660126374,5332.200562839993,-932.7106412099965,25099.891846799997 2022-08-10,10:12:55.000,222,9580387,924,0,1660126375,5332.126463429995,-932.7247394699953,25099.842936959998 2022-08-10,10:12:56.000,222,9580393,-795,0,1660126376,5332.065836639995,-932.774083379998,25099.80101424001 2022-08-10,10:12:57.000,222,9580304,1005,0,1660126377,5331.9850009199945,-932.774083379998,25099.738130160003 2022-08-10,10:12:58.000,222,9580301,565,0,1660126378,5331.958055679999,-932.8022798999955,25099.780052880007 2022-08-10,10:12:59.000,222,9580301,-795,0,1660126379,5331.937846749999,-932.7811325099974,25099.80101424001 2022-08-10,10:13:00.000,222,9580310,685,0,1660126380,5331.937846749999,-932.7881816399968,25099.842936959998 2022-08-10,10:13:01.000,222,9580305,-795,0,1660126381,5331.8704836499965,-932.8163781600015,25099.821975599996 2022-08-10,10:13:02.000,222,9580295,-795,0,1660126382,5331.857011029999,-932.8304764200002,25099.780052880007 2022-08-10,10:13:03.000,222,9580432,-515,0,1660126383,5331.7761753099985,-932.8516238099983,25099.738130160003 2022-08-10,10:13:04.000,222,9580331,-795,0,1660126384,5331.681866969993,-932.8586729399976,25099.570439280003 2022-08-10,10:13:05.000,222,9580333,-795,0,1660126385,5331.688603279996,-932.8304764200002,25099.640310480005 2022-08-10,10:13:06.000,222,9580280,725,0,1660126386,5331.681866969993,-932.8375255499996,25099.675246079998 2022-08-10,10:13:07.000,222,9580339,-795,0,1660126387,5331.681866969993,-932.8727711999964,25099.661271840007 2022-08-10,10:13:08.000,222,9580301,885,0,1660126388,5331.634712799998,-932.8727711999964,25099.612362000007 2022-08-10,10:13:09.000,222,9580348,-795,0,1660126389,5331.594294939998,-932.8939185900017,25099.584413519995 2022-08-10,10:13:10.000,222,9580319,-715,0,1660126390,5331.621240179993,-932.8939185900017,25099.62633624 2022-08-10,10:13:11.000,222,9580321,1125,0,1660126391,5331.614503869998,-932.8798203299957,25099.605374879997 2022-08-10,10:13:12.000,222,9580337,-795,0,1660126392,5331.493250289997,-932.8939185900017,25099.451658240003 2022-08-10,10:13:13.000,222,9580355,-795,0,1660126393,5331.520195529993,-932.9221151099991,25099.51454232001 2022-08-10,10:13:14.000,222,9580305,-795,0,1660126394,5331.553877079998,-932.9080168500004,25099.486593839996 2022-08-10,10:13:15.000,222,9580334,1165,0,1660126395,5331.540404459993,-932.9291642399985,25099.47960672 2022-08-10,10:13:16.000,222,9580340,5,0,1660126396,5331.540404459993,-932.9362133699979,25099.423709760005 2022-08-10,10:13:17.000,222,9580283,-795,0,1660126397,5331.540404459993,-932.9432624999972,25099.486593839996 2022-08-10,10:13:18.000,222,9580346,365,0,1660126398,5331.553877079998,-932.9150659799998,25099.493580960007 2022-08-10,10:13:19.000,222,9580332,765,0,1660126399,5331.547140769995,-932.9291642399985,25099.521529440004 2022-08-10,10:13:20.000,222,9580359,45,0,1660126400,5331.526931839995,-932.9432624999972,25099.40973552 2022-08-10,10:13:21.000,222,9580355,-795,0,1660126401,5331.547140769995,-932.9573607599959,25099.43069688 2022-08-10,10:13:22.000,222,9580348,445,0,1660126402,5331.520195529993,-932.9503116299966,25099.325890080007 2022-08-10,10:13:23.000,222,9580287,-795,0,1660126403,5331.526931839995,-932.9573607599959,25099.318902959996 2022-08-10,10:13:24.000,222,9580352,-795,0,1660126404,5331.634712799998,-932.9432624999972,25099.444671120007 2022-08-10,10:13:25.000,222,9580325,-195,0,1660126405,5331.668394349996,-932.9644098899953,25099.38178704 2022-08-10,10:13:26.000,222,9580272,-315,0,1660126406,5331.621240179993,-932.9503116299966,25099.395761280008 2022-08-10,10:13:27.000,222,9580344,-795,0,1660126407,5331.702075899993,-932.9503116299966,25099.249031759995 2022-08-10,10:13:28.000,222,9580399,-795,0,1660126408,5331.702075899993,-932.9785081500013,25099.318902959996 2022-08-10,10:13:29.000,222,9580334,-795,0,1660126409,5331.695339589998,-932.9503116299966,25099.318902959996 2022-08-10,10:13:30.000,222,9580282,-114,0,1660126410,5331.729021139996,-932.9714590200019,25099.388774159997 2022-08-10,10:13:31.000,222,9580315,-795,0,1660126411,5331.7761753099985,-932.9785081500013,25099.353838560004 2022-08-10,10:13:32.000,222,9580348,805,0,1660126412,5331.816593169999,-932.9432624999972,25099.43069688 2022-08-10,10:13:33.000,222,9580336,605,0,1660126413,5331.836802099999,-932.9573607599959,25099.43069688 2022-08-10,10:13:34.000,222,9580339,-795,0,1660126414,5331.816593169999,-932.9714590200019,25099.367812799996 2022-08-10,10:13:35.000,222,9580325,-795,0,1660126415,5331.904165199994,-932.9573607599959,25099.43069688 2022-08-10,10:13:36.000,222,9580352,-274,0,1660126416,5331.803120549994,-933.0278520599968,25099.256018880005 2022-08-10,10:13:37.000,222,9580360,-235,0,1660126417,5331.897428889999,-932.9785081500013,25099.388774159997 2022-08-10,10:13:38.000,222,9580387,605,0,1660126418,5331.8906925799965,-932.99260641,25099.325890080007 2022-08-10,10:13:39.000,222,9580255,-795,0,1660126419,5331.877219959999,-932.9714590200019,25099.256018880005 2022-08-10,10:13:40.000,222,9580310,-795,0,1660126420,5332.025418779995,-932.9785081500013,25099.45864536 2022-08-10,10:13:41.000,222,9580280,-795,0,1660126421,5331.964791989994,-932.99260641,25099.46563248001 2022-08-10,10:13:42.000,222,9580348,-795,0,1660126422,5331.991737229997,-933.0067046699987,25099.402748400003 2022-08-10,10:13:43.000,222,9580329,-795,0,1660126423,5332.065836639995,-933.0208029299974,25099.40973552 2022-08-10,10:13:44.000,222,9580263,765,0,1660126424,5332.045627709995,-933.0137537999981,25099.46563248001 2022-08-10,10:13:45.000,222,9580322,-795,0,1660126425,5332.059100329992,-933.0208029299974,25099.395761280008 2022-08-10,10:13:46.000,222,9580342,525,0,1660126426,5332.032155089997,-932.99260641,25099.374799920006 2022-08-10,10:13:47.000,222,9580277,-795,0,1660126427,5332.025418779995,-933.0208029299974,25099.367812799996 2022-08-10,10:13:48.000,222,9580285,-795,0,1660126428,5332.119727119993,-933.0137537999981,25099.521529440004 2022-08-10,10:13:49.000,222,9580291,-795,0,1660126429,5332.1331997399975,-932.99260641,25099.570439280003 2022-08-10,10:13:50.000,222,9580270,-795,0,1660126430,5332.166881289995,-933.0208029299974,25099.52851656 2022-08-10,10:13:51.000,222,9580373,-795,0,1660126431,5332.180353909993,-932.99260641,25099.51454232001 2022-08-10,10:13:52.000,222,9580287,-795,0,1660126432,5332.112990809997,-933.0137537999981,25099.43069688 2022-08-10,10:13:53.000,222,9580362,285,0,1660126433,5332.106254499995,-932.9996555399994,25099.45864536 2022-08-10,10:13:54.000,222,9580275,-795,0,1660126434,5332.079309259992,-932.9573607599959,25099.500568080002 2022-08-10,10:13:55.000,222,9580346,-274,0,1660126435,5332.072572949997,-932.9503116299966,25099.535503679996 2022-08-10,10:13:56.000,222,9580310,765,0,1660126436,5332.052364019997,-932.9644098899953,25099.521529440004 2022-08-10,10:13:57.000,222,9580337,845,0,1660126437,5332.052364019997,-932.9573607599959,25099.542490800006 2022-08-10,10:13:58.000,222,9580294,645,0,1660126438,5332.072572949997,-932.9714590200019,25099.486593839996 2022-08-10,10:13:59.000,222,9580325,-195,0,1660126439,5332.1331997399975,-932.9362133699979,25099.5774264 2022-08-10,10:14:00.000,222,9580324,-675,0,1660126440,5332.153408669998,-932.9714590200019,25099.542490800006 2022-08-10,10:14:01.000,222,9580291,-475,0,1660126441,5332.119727119993,-932.9573607599959,25099.563452160008 2022-08-10,10:14:02.000,222,9580300,-795,0,1660126442,5332.079309259992,-932.9714590200019,25099.51454232001 2022-08-10,10:14:03.000,222,9580340,-795,0,1660126443,5332.086045569995,-932.9573607599959,25099.542490800006 2022-08-10,10:14:04.000,222,9580316,-675,0,1660126444,5332.173617599998,-932.9503116299966,25099.640310480005 2022-08-10,10:14:05.000,222,9580302,-354,0,1660126445,5332.166881289995,-932.9221151099991,25099.689220320004 2022-08-10,10:14:06.000,222,9580294,1285,0,1660126446,5332.173617599998,-932.9714590200019,25099.675246079998 2022-08-10,10:14:07.000,222,9580253,765,0,1660126447,5332.1331997399975,-932.9855572800006,25099.584413519995 2022-08-10,10:14:08.000,222,9580262,1045,0,1660126448,5332.160144979993,-932.9785081500013,25099.619349120003 2022-08-10,10:14:09.000,222,9580307,-315,0,1660126449,5332.193826529998,-932.9644098899953,25099.605374879997 2022-08-10,10:14:10.000,222,9580304,365,0,1660126450,5332.187090219995,-932.9714590200019,25099.640310480005 2022-08-10,10:14:11.000,222,9580297,-795,0,1660126451,5332.214035459998,-932.9714590200019,25099.654284719996 2022-08-10,10:14:12.000,222,9580329,-795,0,1660126452,5332.207299149995,-932.9362133699979,25099.640310480005 2022-08-10,10:14:13.000,222,9580303,365,0,1660126453,5332.207299149995,-932.9644098899953,25099.654284719996 2022-08-10,10:14:14.000,222,9580309,485,0,1660126454,5332.308343799996,-932.9855572800006,25099.731143040008 2022-08-10,10:14:15.000,222,9580318,-795,0,1660126455,5332.308343799996,-932.9503116299966,25099.752104399995 2022-08-10,10:14:16.000,222,9580392,-795,0,1660126456,5332.288134869996,-932.99260641,25099.675246079998 2022-08-10,10:14:17.000,222,9580361,-795,0,1660126457,5332.315080109998,-932.9714590200019,25099.640310480005 2022-08-10,10:14:18.000,222,9580334,645,0,1660126458,5332.274662249998,-932.9785081500013,25099.654284719996 2022-08-10,10:14:19.000,222,9580320,-555,0,1660126459,5332.288134869996,-932.9996555399994,25099.675246079998 2022-08-10,10:14:20.000,222,9580339,-795,0,1660126460,5332.443069999994,-932.9996555399994,25099.773065759997 2022-08-10,10:14:21.000,222,9580270,-795,0,1660126461,5332.409388449996,-933.0067046699987,25099.773065759997 2022-08-10,10:14:22.000,222,9580330,-795,0,1660126462,5332.328552729996,-933.0278520599968,25099.675246079998 2022-08-10,10:14:23.000,222,9580328,-795,0,1660126463,5332.463278929994,-933.0137537999981,25099.808001360005 2022-08-10,10:14:24.000,222,9580323,5,0,1660126464,5332.476751549999,-933.0278520599968,25099.787040000003 2022-08-10,10:14:25.000,222,9580315,-795,0,1660126465,5332.456542619999,-933.0419503199955,25099.79402712 2022-08-10,10:14:26.000,222,9580294,-795,0,1660126466,5332.456542619999,-933.0349011899962,25099.759091520005 2022-08-10,10:14:27.000,222,9580332,-354,0,1660126467,5332.483487859994,-933.0560485800015,25099.759091520005 2022-08-10,10:14:28.000,222,9580312,-795,0,1660126468,5332.591268819997,-933.0349011899962,25099.919795279995 2022-08-10,10:14:29.000,222,9580362,565,0,1660126469,5332.577796199999,-933.0349011899962,25099.96870512001 2022-08-10,10:14:30.000,222,9580328,-795,0,1660126470,5332.6047414399945,-933.0137537999981,25099.926782400005 2022-08-10,10:14:31.000,222,9580356,-795,0,1660126471,5332.651895609997,-933.0067046699987,25099.961718 2022-08-10,10:14:32.000,222,9580340,885,0,1660126472,5332.598005129999,-933.0208029299974,25099.80101424001 2022-08-10,10:14:33.000,222,9580388,-795,0,1660126473,5332.611477749997,-932.99260641,25099.891846799997 2022-08-10,10:14:34.000,222,9580307,725,0,1660126474,5332.665368229995,-932.9785081500013,25099.940756639997 2022-08-10,10:14:35.000,222,9580265,885,0,1660126475,5332.712522399997,-932.9714590200019,25099.989666479996 2022-08-10,10:14:36.000,222,9580254,-795,0,1660126476,5332.645159299995,-932.9009677200011,25099.88485968 2022-08-10,10:14:37.000,222,9580357,-795,0,1660126477,5332.591268819997,-932.9432624999972,25099.88485968 2022-08-10,10:14:38.000,222,9580323,-795,0,1660126478,5332.725995019995,-932.8868694599951,25099.96870512001 2022-08-10,10:14:39.000,222,9580321,-434,0,1660126479,5332.766412879995,-932.8516238099983,25100.038576319996 2022-08-10,10:14:40.000,222,9580270,-315,0,1660126480,5332.746203949995,-932.8375255499996,25099.98267936 2022-08-10,10:14:41.000,222,9580249,-795,0,1660126481,5332.759676569993,-932.7952307699961,25099.98267936 2022-08-10,10:14:42.000,222,9580307,-795,0,1660126482,5332.739467639993,-932.8093290300021,25099.91280816 2022-08-10,10:14:43.000,222,9580365,-795,0,1660126483,5332.766412879995,-932.7388377300013,25099.975692240005 2022-08-10,10:14:44.000,222,9580307,605,0,1660126484,5332.853984909998,-932.7458868600006,25100.045563440006 2022-08-10,10:14:45.000,222,9580320,-795,0,1660126485,5332.880930149993,-932.7247394699953,25100.122421760003 2022-08-10,10:14:46.000,222,9580316,-795,0,1660126486,5332.907875389996,-932.7176903399959,25100.073511920004 2022-08-10,10:14:47.000,222,9580293,-795,0,1660126487,5332.8472485999955,-932.7176903399959,25100.003640720002 2022-08-10,10:14:48.000,222,9580387,-795,0,1660126488,5332.867457529996,-932.7106412099965,25100.1014604 2022-08-10,10:14:49.000,222,9580291,-274,0,1660126489,5332.887666459996,-932.6965429499978,25100.08049904 2022-08-10,10:14:50.000,222,9580300,-795,0,1660126490,5332.921348009993,-932.6824446899991,25100.08049904 2022-08-10,10:14:51.000,222,9580318,-795,0,1660126491,5332.928084319996,-932.6542481700017,25100.08049904 2022-08-10,10:14:52.000,222,9580288,-795,0,1660126492,5332.955029559998,-932.6542481700017,25100.122421760003 2022-08-10,10:14:53.000,222,9580284,-795,0,1660126493,5332.988711109996,-932.6401499099957,25100.108447519997 2022-08-10,10:14:54.000,222,9580353,965,0,1660126494,5333.069546829996,-932.6471990400023,25100.206267199996 2022-08-10,10:14:55.000,222,9580323,-315,0,1660126495,5333.096492069999,-932.6401499099957,25100.18530584001 2022-08-10,10:14:56.000,222,9580291,-354,0,1660126496,5333.109964689997,-932.6331007799963,25100.213254320006 2022-08-10,10:14:57.000,222,9580329,-635,0,1660126497,5333.062810519994,-932.6471990400023,25100.143383120005 2022-08-10,10:14:58.000,222,9580318,1165,0,1660126498,5333.083019449994,-932.6401499099957,25100.164344480007 2022-08-10,10:14:59.000,222,9580263,-795,0,1660126499,5333.130173619997,-932.6190025199976,25100.192292960004 2022-08-10,10:15:00.000,222,9580326,-795,0,1660126500,5333.211009339997,-932.5837568700008,25100.332035360007 2022-08-10,10:15:01.000,222,9580288,-795,0,1660126501,5333.224481959995,-932.5767077400014,25100.359983840004 2022-08-10,10:15:02.000,222,9580341,5,0,1660126502,5333.271636129997,-932.5837568700008,25100.401906560008 2022-08-10,10:15:03.000,222,9580320,-795,0,1660126503,5333.258163509992,-932.5696586100021,25100.35299672001 2022-08-10,10:15:04.000,222,9580336,-795,0,1660126504,5333.251427199997,-932.5908060000002,25100.290112640003 2022-08-10,10:15:05.000,222,9580306,845,0,1660126505,5333.285108749995,-932.5767077400014,25100.30408688001 2022-08-10,10:15:06.000,222,9580334,-354,0,1660126506,5333.237954579992,-932.5837568700008,25100.157357359996 2022-08-10,10:15:07.000,222,9580333,685,0,1660126507,5333.338999229993,-932.6119533899982,25100.30408688001 2022-08-10,10:15:08.000,222,9580313,-795,0,1660126508,5333.466989119996,-932.5908060000002,25100.443829279997 2022-08-10,10:15:09.000,222,9580309,-795,0,1660126509,5333.520879599993,-932.5696586100021,25100.46479064 2022-08-10,10:15:10.000,222,9580316,-795,0,1660126510,5333.547824839996,-932.5908060000002,25100.478764880005 2022-08-10,10:15:11.000,222,9580290,-795,0,1660126511,5333.547824839996,-932.5767077400014,25100.38793232 2022-08-10,10:15:12.000,222,9580345,-795,0,1660126512,5333.547824839996,-932.5978551299995,25100.408893680004 2022-08-10,10:15:13.000,222,9580381,-795,0,1660126513,5333.601715319994,-932.6119533899982,25100.492739119996 2022-08-10,10:15:14.000,222,9580291,-795,0,1660126514,5333.655605799999,-932.5978551299995,25100.53466184 2022-08-10,10:15:15.000,222,9580266,885,0,1660126515,5333.662342109994,-932.5837568700008,25100.443829279997 2022-08-10,10:15:16.000,222,9580272,-795,0,1660126516,5333.743177829994,-932.5837568700008,25100.478764880005 2022-08-10,10:15:17.000,222,9580308,-795,0,1660126517,5333.763386759994,-932.5978551299995,25100.513700479998 2022-08-10,10:15:18.000,222,9580340,965,0,1660126518,5333.837486169992,-932.5696586100021,25100.597545920005 2022-08-10,10:15:19.000,222,9580290,-795,0,1660126519,5333.844222479995,-932.5908060000002,25100.65344288 2022-08-10,10:15:20.000,222,9580357,-795,0,1660126520,5333.904849269995,-932.5908060000002,25100.60453304 2022-08-10,10:15:21.000,222,9580329,-515,0,1660126521,5333.911585579997,-932.5978551299995,25100.590558799995 2022-08-10,10:15:22.000,222,9580313,-715,0,1660126522,5333.877904029992,-932.6049042599989,25100.5556232 2022-08-10,10:15:23.000,222,9580307,-795,0,1660126523,5333.850958789997,-932.5978551299995,25100.625494400003 2022-08-10,10:15:24.000,222,9580313,-795,0,1660126524,5333.985684989995,-932.5908060000002,25100.737288320008 2022-08-10,10:15:25.000,222,9580304,165,0,1660126525,5333.965476059995,-932.6049042599989,25100.779211039997 2022-08-10,10:15:26.000,222,9580319,-795,0,1660126526,5333.985684989995,-932.6190025199976,25100.75126256 2022-08-10,10:15:27.000,222,9580422,-795,0,1660126527,5333.978948679993,-932.626051649997,25100.730301199997 2022-08-10,10:15:28.000,222,9580356,-795,0,1660126528,5333.999157609993,-932.6542481700017,25100.814146640005 2022-08-10,10:15:29.000,222,9580274,325,0,1660126529,5334.012630229998,-932.6542481700017,25100.82113376 2022-08-10,10:15:30.000,222,9580283,-795,0,1660126530,5334.019366539993,-932.6542481700017,25100.814146640005 2022-08-10,10:15:31.000,222,9580302,885,0,1660126531,5334.012630229998,-932.6753955599997,25100.793185280003 2022-08-10,10:15:32.000,222,9580249,-795,0,1660126532,5333.999157609993,-932.6894938199985,25100.814146640005 2022-08-10,10:15:33.000,222,9580321,685,0,1660126533,5333.985684989995,-932.6894938199985,25100.8001724 2022-08-10,10:15:34.000,222,9580311,124,0,1660126534,5334.026102849995,-932.6824446899991,25100.925940559995 2022-08-10,10:15:35.000,222,9580378,-795,0,1660126535,5334.005893919995,-932.7176903399959,25100.925940559995 2022-08-10,10:15:36.000,222,9580401,-795,0,1660126536,5334.026102849995,-932.7176903399959,25100.884017840006 2022-08-10,10:15:37.000,222,9580273,-795,0,1660126537,5333.945267129995,-932.7317886000019,25100.82113376 2022-08-10,10:15:38.000,222,9580326,-795,0,1660126538,5333.850958789997,-932.7811325099974,25100.737288320008 2022-08-10,10:15:39.000,222,9580312,-795,0,1660126539,5333.9520034399975,-932.7458868600006,25100.884017840006 2022-08-10,10:15:40.000,222,9580302,-795,0,1660126540,5334.005893919995,-932.7317886000019,25101.002798880007 2022-08-10,10:15:41.000,222,9580295,-795,0,1660126541,5334.032839159998,-932.7670342499987,25100.981837520005 2022-08-10,10:15:42.000,222,9580313,-795,0,1660126542,5334.026102849995,-932.7458868600006,25101.02376024001 2022-08-10,10:15:43.000,222,9580325,-795,0,1660126543,5333.985684989995,-932.75293599,25100.932927680005 2022-08-10,10:15:44.000,222,9580350,-795,0,1660126544,5334.019366539993,-932.7599851199993,25100.995811759996 2022-08-10,10:15:45.000,222,9580330,-475,0,1660126545,5334.005893919995,-932.7811325099974,25101.016773119998 2022-08-10,10:15:46.000,222,9580319,-795,0,1660126546,5333.958739749993,-932.7811325099974,25101.009786000002 2022-08-10,10:15:47.000,222,9580275,-795,0,1660126547,5333.958739749993,-932.774083379998,25100.953889040007 2022-08-10,10:15:48.000,222,9580340,-155,0,1660126548,5334.005893919995,-932.774083379998,25101.051708720006 2022-08-10,10:15:49.000,222,9580340,725,0,1660126549,5334.046311779995,-932.774083379998,25101.114592799997 2022-08-10,10:15:50.000,222,9580293,-515,0,1660126550,5334.086729639996,-932.7458868600006,25101.093631439995 2022-08-10,10:15:51.000,222,9580433,-795,0,1660126551,5334.100202259993,-932.7458868600006,25101.15651552 2022-08-10,10:15:52.000,222,9580289,-795,0,1660126552,5333.992421299998,-932.75293599,25101.065682959998 2022-08-10,10:15:53.000,222,9580342,-515,0,1660126553,5334.053048089998,-932.75293599,25101.10760568 2022-08-10,10:15:54.000,222,9580306,1005,0,1660126554,5334.059784399993,-932.7247394699953,25101.121579920007 2022-08-10,10:15:55.000,222,9580311,-235,0,1660126555,5334.113674879998,-932.7247394699953,25101.198438240004 2022-08-10,10:15:56.000,222,9580335,365,0,1660126556,5334.0665207099955,-932.7317886000019,25101.044721599996 2022-08-10,10:15:57.000,222,9580331,-795,0,1660126557,5334.174301669998,-932.7317886000019,25101.163502639996 2022-08-10,10:15:58.000,222,9580325,1165,0,1660126558,5334.228192149996,-932.7106412099965,25101.268309440005 2022-08-10,10:15:59.000,222,9580406,765,0,1660126559,5334.255137389999,-932.6824446899991,25101.296257920003 2022-08-10,10:16:00.000,222,9580312,-795,0,1660126560,5334.241664769994,-932.7106412099965,25101.31023216001 2022-08-10,10:16:01.000,222,9580283,-755,0,1660126561,5334.214719529999,-932.7106412099965,25101.198438240004 2022-08-10,10:16:02.000,222,9580332,-555,0,1660126562,5334.261873699994,-932.7035920799972,25101.219399600006 2022-08-10,10:16:03.000,222,9580301,765,0,1660126563,5334.234928459999,-932.7106412099965,25101.233373839998 2022-08-10,10:16:04.000,222,9580245,-795,0,1660126564,5334.207983219996,-932.7176903399959,25101.282283679997 2022-08-10,10:16:05.000,222,9580316,-795,0,1660126565,5334.335973109999,-932.7458868600006,25101.449974559997 2022-08-10,10:16:06.000,222,9580306,-795,0,1660126566,5334.383127279994,-932.7317886000019,25101.415038960004 2022-08-10,10:16:07.000,222,9580364,-795,0,1660126567,5334.416808829999,-932.7388377300013,25101.505871520007 2022-08-10,10:16:08.000,222,9580352,-795,0,1660126568,5334.329236799997,-932.7458868600006,25101.42202608 2022-08-10,10:16:09.000,222,9580277,845,0,1660126569,5334.315764179999,-932.774083379998,25101.27529656 2022-08-10,10:16:10.000,222,9580299,-35,0,1660126570,5334.416808829999,-932.7881816399968,25101.484910160005 2022-08-10,10:16:11.000,222,9580386,-795,0,1660126571,5334.443754069995,-932.7881816399968,25101.505871520007 2022-08-10,10:16:12.000,222,9580336,5,0,1660126572,5334.544798719995,-932.8022798999955,25101.54080712 2022-08-10,10:16:13.000,222,9580320,365,0,1660126573,5334.470699309997,-932.8445746799989,25101.449974559997 2022-08-10,10:16:14.000,222,9580305,-515,0,1660126574,5334.504380859995,-932.8516238099983,25101.429013199995 2022-08-10,10:16:15.000,222,9580318,-795,0,1660126575,5334.558271339993,-932.8516238099983,25101.49189728 2022-08-10,10:16:16.000,222,9580384,-795,0,1660126576,5334.625634439995,-932.8939185900017,25101.512858640002 2022-08-10,10:16:17.000,222,9580334,885,0,1660126577,5334.585216579995,-932.8939185900017,25101.47792304001 2022-08-10,10:16:18.000,222,9580332,-795,0,1660126578,5334.632370749998,-932.8939185900017,25101.52683288001 2022-08-10,10:16:19.000,222,9580279,-795,0,1660126579,5334.598689199993,-932.9291642399985,25101.505871520007 2022-08-10,10:16:20.000,222,9580383,485,0,1660126580,5334.605425509995,-932.9503116299966,25101.52683288001 2022-08-10,10:16:21.000,222,9580358,-555,0,1660126581,5334.699733849993,-932.9573607599959,25101.603691200005 2022-08-10,10:16:22.000,222,9580338,-795,0,1660126582,5334.679524919993,-932.9714590200019,25101.673562400007 2022-08-10,10:16:23.000,222,9580328,325,0,1660126583,5334.686261229996,-932.9503116299966,25101.624652560007 2022-08-10,10:16:24.000,222,9580404,85,0,1660126584,5334.639107059993,-932.9996555399994,25101.568755599998 2022-08-10,10:16:25.000,222,9580332,-795,0,1660126585,5334.679524919993,-932.99260641,25101.624652560007 2022-08-10,10:16:26.000,222,9580294,-515,0,1660126586,5334.686261229996,-932.9855572800006,25101.617665439997 2022-08-10,10:16:27.000,222,9580278,-795,0,1660126587,5334.6660522999955,-932.9785081500013,25101.673562400007 2022-08-10,10:16:28.000,222,9580311,-235,0,1660126588,5334.6660522999955,-932.99260641,25101.652601040005 2022-08-10,10:16:29.000,222,9580302,-795,0,1660126589,5334.6660522999955,-932.99260641,25101.65958816 2022-08-10,10:16:30.000,222,9580267,605,0,1660126590,5334.692997539998,-932.9785081500013,25101.72945936 2022-08-10,10:16:31.000,222,9580277,-795,0,1660126591,5334.699733849993,-932.9855572800006,25101.75740784 2022-08-10,10:16:32.000,222,9580374,-795,0,1660126592,5334.612161819998,-932.99260641,25101.65958816 2022-08-10,10:16:33.000,222,9580297,-795,0,1660126593,5334.639107059993,-932.9785081500013,25101.764394959995 2022-08-10,10:16:34.000,222,9580314,365,0,1660126594,5334.591952889998,-932.9785081500013,25101.69452376001 2022-08-10,10:16:35.000,222,9580397,445,0,1660126595,5334.470699309997,-932.9855572800006,25101.603691200005 2022-08-10,10:16:36.000,222,9580326,845,0,1660126596,5334.672788609998,-932.9855572800006,25101.890163120006 2022-08-10,10:16:37.000,222,9580320,-795,0,1660126597,5334.652579679998,-932.9644098899953,25101.883175999996 2022-08-10,10:16:38.000,222,9580306,-795,0,1660126598,5334.659315989993,-932.9855572800006,25101.89715024 2022-08-10,10:16:39.000,222,9580367,-35,0,1660126599,5334.511117169997,-933.0137537999981,25101.673562400007 2022-08-10,10:16:40.000,222,9580385,-795,0,1660126600,5334.544798719995,-933.0137537999981,25101.80631768 2022-08-10,10:16:41.000,222,9580345,-795,0,1660126601,5334.585216579995,-933.0419503199955,25101.841253280007 2022-08-10,10:16:42.000,222,9580308,-795,0,1660126602,5334.437017759992,-933.0701468400002,25101.792343440007 2022-08-10,10:16:43.000,222,9580271,-795,0,1660126603,5334.470699309997,-933.0983433599977,25101.848240400002 2022-08-10,10:16:44.000,222,9580352,325,0,1660126604,5334.5178534799925,-933.0771959699996,25101.820291920005 2022-08-10,10:16:45.000,222,9580333,885,0,1660126605,5334.531326099997,-933.105392489997,25101.82727904 2022-08-10,10:16:46.000,222,9580333,-795,0,1660126606,5334.477435619992,-933.1476872700005,25101.883175999996 2022-08-10,10:16:47.000,222,9580409,-795,0,1660126607,5334.389863589997,-933.1829329199973,25101.883175999996 2022-08-10,10:16:48.000,222,9580366,-795,0,1660126608,5334.349445729997,-933.2252277000007,25101.834266159996 2022-08-10,10:16:49.000,222,9580347,-675,0,1660126609,5334.356182039999,-933.2604733499975,25101.87618888 2022-08-10,10:16:50.000,222,9580319,924,0,1660126610,5334.329236799997,-933.2886698700022,25101.86221464001 2022-08-10,10:16:51.000,222,9580359,-795,0,1660126611,5334.322500489994,-933.3168663899996,25101.848240400002 2022-08-10,10:16:52.000,222,9580365,-795,0,1660126612,5334.3090278699965,-933.3662102999951,25101.799330560003 2022-08-10,10:16:53.000,222,9580350,-795,0,1660126613,5334.322500489994,-933.4014559499992,25101.841253280007 2022-08-10,10:16:54.000,222,9580264,-555,0,1660126614,5334.329236799997,-933.4085050799986,25101.848240400002 2022-08-10,10:16:55.000,222,9580336,-795,0,1660126615,5334.315764179999,-933.4789963799994,25101.86221464001 2022-08-10,10:16:56.000,222,9580281,-755,0,1660126616,5334.268610009996,-933.5001437699975,25101.785356319997 2022-08-10,10:16:57.000,222,9580307,-274,0,1660126617,5334.174301669998,-933.5142420299962,25101.722472240006 2022-08-10,10:16:58.000,222,9580317,-795,0,1660126618,5334.1608290499935,-933.5494876800003,25101.65958816 2022-08-10,10:16:59.000,222,9580336,525,0,1660126619,5334.221455839994,-933.5706350699984,25101.764394959995 2022-08-10,10:17:00.000,222,9580340,-795,0,1660126620,5334.228192149996,-933.5706350699984,25101.799330560003 2022-08-10,10:17:01.000,222,9580273,-795,0,1660126621,5334.174301669998,-933.6058807199952,25101.736446479998 2022-08-10,10:17:02.000,222,9580314,-795,0,1660126622,5334.214719529999,-933.5988315899958,25101.785356319997 2022-08-10,10:17:03.000,222,9580297,-795,0,1660126623,5334.1608290499935,-933.6340772399999,25101.69452376001 2022-08-10,10:17:04.000,222,9580376,-795,0,1660126624,5334.120411189993,-933.6834211499954,25101.6386268 2022-08-10,10:17:05.000,222,9580292,-795,0,1660126625,5334.127147499996,-933.655224629998,25101.743433600008 2022-08-10,10:17:06.000,222,9580346,-795,0,1660126626,5334.140620119993,-933.676372019996,25101.75740784 2022-08-10,10:17:07.000,222,9580310,-795,0,1660126627,5334.140620119993,-933.7116176700001,25101.715485119996 2022-08-10,10:17:08.000,222,9580324,924,0,1660126628,5334.100202259993,-933.7257159299988,25101.72945936 2022-08-10,10:17:09.000,222,9580277,-795,0,1660126629,5334.079993329993,-933.7609615799956,25101.687536639998 2022-08-10,10:17:10.000,222,9580306,685,0,1660126630,5334.120411189993,-933.782108970001,25101.785356319997 2022-08-10,10:17:11.000,222,9580336,885,0,1660126631,5334.113674879998,-933.8244037499971,25101.715485119996 2022-08-10,10:17:12.000,222,9580335,805,0,1660126632,5334.073257019998,-933.8455511399952,25101.722472240006 2022-08-10,10:17:13.000,222,9580354,-795,0,1660126633,5334.046311779995,-933.8737476599999,25101.624652560007 2022-08-10,10:17:14.000,222,9580324,-235,0,1660126634,5334.032839159998,-933.9230915699954,25101.69452376001 2022-08-10,10:17:15.000,222,9580362,565,0,1660126635,5333.938530819993,-933.9512880900002,25101.484910160005 2022-08-10,10:17:16.000,222,9580351,-795,0,1660126636,5334.046311779995,-933.9794846099976,25101.617665439997 2022-08-10,10:17:17.000,222,9580313,-795,0,1660126637,5334.059784399993,-934.0076811300023,25101.666575279996 2022-08-10,10:17:18.000,222,9580308,-795,0,1660126638,5334.079993329993,-934.0288285200004,25101.673562400007 2022-08-10,10:17:19.000,222,9580297,-795,0,1660126639,5333.992421299998,-934.0711232999965,25101.61067832 2022-08-10,10:17:20.000,222,9580327,-795,0,1660126640,5333.9520034399975,-934.0781724299959,25101.631639680003 2022-08-10,10:17:21.000,222,9580316,-795,0,1660126641,5333.931794509997,-934.1063689500006,25101.624652560007 2022-08-10,10:17:22.000,222,9580299,-795,0,1660126642,5333.857695099992,-934.1698111200021,25101.52683288001 2022-08-10,10:17:23.000,222,9580320,-795,0,1660126643,5333.857695099992,-934.1627619899955,25101.498884399996 2022-08-10,10:17:24.000,222,9580285,805,0,1660126644,5333.904849269995,-934.2121058999983,25101.652601040005 2022-08-10,10:17:25.000,222,9580257,-795,0,1660126645,5333.904849269995,-934.2332532899964,25101.652601040005 2022-08-10,10:17:26.000,222,9580299,-795,0,1660126646,5333.844222479995,-934.2332532899964,25101.56176848 2022-08-10,10:17:27.000,222,9580329,-795,0,1660126647,5333.824013549995,-934.2403024199957,25101.512858640002 2022-08-10,10:17:28.000,222,9580389,805,0,1660126648,5333.817277239992,-934.2614498100011,25101.547794239996 2022-08-10,10:17:29.000,222,9580360,-795,0,1660126649,5333.783595689994,-934.2614498100011,25101.56176848 2022-08-10,10:17:30.000,222,9580332,-795,0,1660126650,5333.763386759994,-934.2614498100011,25101.484910160005 2022-08-10,10:17:31.000,222,9580373,-795,0,1660126651,5333.716232589999,-934.2825971999991,25101.52683288001 2022-08-10,10:17:32.000,222,9580386,-795,0,1660126652,5333.689287349996,-934.2896463299985,25101.436000320005 2022-08-10,10:17:33.000,222,9580357,-635,0,1660126653,5333.675814729999,-934.2966954599979,25101.463948800003 2022-08-10,10:17:34.000,222,9580303,-795,0,1660126654,5333.662342109994,-934.2896463299985,25101.568755599998 2022-08-10,10:17:35.000,222,9580368,645,0,1660126655,5333.621924249994,-934.3037445899972,25101.512858640002 2022-08-10,10:17:36.000,222,9580392,-795,0,1660126656,5333.608451629996,-934.3248919799953,25101.505871520007 2022-08-10,10:17:37.000,222,9580324,-795,0,1660126657,5333.493934359998,-934.3248919799953,25101.366129120004 2022-08-10,10:17:38.000,222,9580341,-795,0,1660126658,5333.440043879993,-934.3389902400013,25101.429013199995 2022-08-10,10:17:39.000,222,9580313,-354,0,1660126659,5333.460252809993,-934.3601376299994,25101.47792304001 2022-08-10,10:17:40.000,222,9580276,-795,0,1660126660,5333.338999229993,-934.3742358899981,25101.380103359996 2022-08-10,10:17:41.000,222,9580274,-795,0,1660126661,5333.312053989997,-934.4165306700015,25101.331193519996 2022-08-10,10:17:42.000,222,9580295,-795,0,1660126662,5333.345735539995,-934.4306289300002,25101.42202608 2022-08-10,10:17:43.000,222,9580396,-795,0,1660126663,5333.231218269997,-934.4376780599996,25101.35914200001 2022-08-10,10:17:44.000,222,9580348,45,0,1660126664,5333.190800409997,-934.4588254499977,25101.331193519996 2022-08-10,10:17:45.000,222,9580353,-795,0,1660126665,5333.083019449994,-934.4940711000017,25101.352154879998 2022-08-10,10:17:46.000,222,9580383,-795,0,1660126666,5333.056074209999,-934.5504641399966,25101.289270800007 2022-08-10,10:17:47.000,222,9580303,525,0,1660126667,5332.928084319996,-934.5645623999953,25101.198438240004 2022-08-10,10:17:48.000,222,9580359,645,0,1660126668,5332.8472485999955,-934.6068571799988,25101.212412479996 2022-08-10,10:17:49.000,222,9580293,445,0,1660126669,5332.820303359993,-934.6209554399975,25101.22638672 2022-08-10,10:17:50.000,222,9580257,605,0,1660126670,5332.712522399997,-934.6562010900016,25101.184463999998 2022-08-10,10:17:51.000,222,9580373,-795,0,1660126671,5332.645159299995,-934.6702993500003,25101.114592799997 2022-08-10,10:17:52.000,222,9580396,325,0,1660126672,5332.470015239996,-934.7125941299964,25101.009786000002 2022-08-10,10:17:53.000,222,9580385,-755,0,1660126673,5332.422861069994,-934.7619380399992,25100.98882464 2022-08-10,10:17:54.000,222,9580278,-795,0,1660126674,5332.3420253499935,-934.811281950002,25100.960876160003 2022-08-10,10:17:55.000,222,9580321,-795,0,1660126675,5332.2477170099955,-934.8253802100007,25100.925940559995 2022-08-10,10:17:56.000,222,9580331,-795,0,1660126676,5332.153408669998,-934.8958715100016,25100.80715952001 2022-08-10,10:17:57.000,222,9580238,-795,0,1660126677,5332.072572949997,-934.9170188999997,25100.737288320008 2022-08-10,10:17:58.000,222,9580348,-795,0,1660126678,5332.005209849995,-934.9875102000005,25100.8001724 2022-08-10,10:17:59.000,222,9580326,-795,0,1660126679,5331.904165199994,-935.0227558499973,25100.758249679995 2022-08-10,10:18:00.000,222,9580341,-795,0,1660126680,5331.782911619994,-935.0720997600001,25100.60453304 2022-08-10,10:18:01.000,222,9580274,645,0,1660126681,5331.688603279996,-935.1355419300016,25100.63248152 2022-08-10,10:18:02.000,222,9580283,5,0,1660126682,5331.553877079998,-935.1919349699965,25100.429855040005 2022-08-10,10:18:03.000,222,9580331,-795,0,1660126683,5331.499986599993,-935.2201314900012,25100.4158808 2022-08-10,10:18:04.000,222,9580291,-795,0,1660126684,5331.526931839995,-935.255377139998,25100.394919439997 2022-08-10,10:18:05.000,222,9580300,365,0,1660126685,5331.473041359997,-935.2765245299961,25100.332035360007 2022-08-10,10:18:06.000,222,9580331,-795,0,1660126686,5331.371996709997,-935.3047210500008,25100.31806112 2022-08-10,10:18:07.000,222,9580396,-354,0,1660126687,5331.257479439999,-935.3611140899957,25100.178318719998 2022-08-10,10:18:08.000,222,9580373,565,0,1660126688,5331.183380029994,-935.3611140899957,25100.094473280005 2022-08-10,10:18:09.000,222,9580379,-795,0,1660126689,5331.1227532399935,-935.3963597399998,25100.01761496001 2022-08-10,10:18:10.000,222,9580317,-795,0,1660126690,5331.055390139998,-935.4175071299978,25099.835949840002 2022-08-10,10:18:11.000,222,9580330,205,0,1660126691,5331.041917519993,-935.3963597399998,25099.940756639997 2022-08-10,10:18:12.000,222,9580333,-795,0,1660126692,5330.893718699997,-935.4104579999985,25099.821975599996 2022-08-10,10:18:13.000,222,9580282,-795,0,1660126693,5330.8802460799925,-935.4175071299978,25099.76607864 2022-08-10,10:18:14.000,222,9580339,-354,0,1660126694,5330.839828219992,-935.3893106100004,25099.738130160003 2022-08-10,10:18:15.000,222,9580339,565,0,1660126695,5330.772465119997,-935.4175071299978,25099.69620744 2022-08-10,10:18:16.000,222,9580351,-35,0,1660126696,5330.691629399997,-935.4175071299978,25099.62633624 2022-08-10,10:18:17.000,222,9580336,605,0,1660126697,5330.550166889996,-935.4175071299978,25099.437683999997 2022-08-10,10:18:18.000,222,9580324,-795,0,1660126698,5330.550166889996,-935.4316053899965,25099.36082568 2022-08-10,10:18:19.000,222,9580274,-795,0,1660126699,5330.503012719993,-935.4386545199959,25099.395761280008 2022-08-10,10:18:20.000,222,9580308,-795,0,1660126700,5330.509749029996,-935.4527527800019,25099.374799920006 2022-08-10,10:18:21.000,222,9580299,-795,0,1660126701,5330.442385929993,-935.4527527800019,25099.256018880005 2022-08-10,10:18:22.000,222,9580300,-555,0,1660126702,5330.375022829998,-935.4668510400006,25099.207109040006 2022-08-10,10:18:23.000,222,9580390,1085,0,1660126703,5330.226824009995,-935.4668510400006,25099.04640528 2022-08-10,10:18:24.000,222,9580375,-434,0,1660126704,5330.226824009995,-935.5161949499961,25099.018456800004 2022-08-10,10:18:25.000,222,9580350,445,0,1660126705,5330.132515669997,-935.5232440799955,25098.948585600003 2022-08-10,10:18:26.000,222,9580315,-795,0,1660126706,5330.058416259999,-935.5373423400015,25098.885701519997 2022-08-10,10:18:27.000,222,9580293,-795,0,1660126707,5329.9236900599935,-935.5655388599989,25098.752946240005 2022-08-10,10:18:28.000,222,9580268,-795,0,1660126708,5329.890008509996,-935.6148827700017,25098.738972 2022-08-10,10:18:29.000,222,9580302,-795,0,1660126709,5329.863063269993,-935.6007845099957,25098.75993336 2022-08-10,10:18:30.000,222,9580288,725,0,1660126710,5329.829381719996,-935.6289810300004,25098.69006216 2022-08-10,10:18:31.000,222,9580406,-795,0,1660126711,5329.782227549993,-935.6571775499979,25098.62717808001 2022-08-10,10:18:32.000,222,9580306,-795,0,1660126712,5329.674446589997,-935.678324939996,25098.466474320005 2022-08-10,10:18:33.000,222,9580370,805,0,1660126713,5329.627292419995,-935.7206197199994,25098.431538719997 2022-08-10,10:18:34.000,222,9580301,-475,0,1660126714,5329.640765039992,-935.7347179799981,25098.3546804 2022-08-10,10:18:35.000,222,9580340,-795,0,1660126715,5329.586874559995,-935.7488162399968,25098.347693280004 2022-08-10,10:18:36.000,222,9580275,-795,0,1660126716,5329.559929319999,-935.7558653699962,25098.221925120008 2022-08-10,10:18:37.000,222,9580335,-795,0,1660126717,5329.512775149997,-935.7699636300022,25098.17301528001 2022-08-10,10:18:38.000,222,9580364,-795,0,1660126718,5329.539720389999,-935.7770127600015,25098.110131200003 2022-08-10,10:18:39.000,222,9580354,-795,0,1660126719,5329.546456699994,-935.8193075399977,25098.131092560005 2022-08-10,10:18:40.000,222,9580396,-795,0,1660126720,5329.526247769994,-935.805209279999,25098.061221360003 2022-08-10,10:18:41.000,222,9580331,-795,0,1660126721,5329.411730499996,-935.8193075399977,25097.795710800005 2022-08-10,10:18:42.000,222,9580249,-795,0,1660126722,5329.364576329994,-935.8404549299958,25097.823659280002 2022-08-10,10:18:43.000,222,9580358,-795,0,1660126723,5329.458884669999,-935.7981601499996,25097.858594879996 2022-08-10,10:18:44.000,222,9580355,-795,0,1660126724,5329.573401939997,-935.805209279999,25097.90750472001 2022-08-10,10:18:45.000,222,9580282,565,0,1660126725,5329.5666656299945,-935.805209279999,25097.87256912 2022-08-10,10:18:46.000,222,9580299,-795,0,1660126726,5329.559929319999,-935.7840618900009,25097.858594879996 2022-08-10,10:18:47.000,222,9580384,-795,0,1660126727,5329.499302529999,-935.7911110200002,25097.760775199997 2022-08-10,10:18:48.000,222,9580365,-795,0,1660126728,5329.479093599999,-935.7840618900009,25097.648981280006 2022-08-10,10:18:49.000,222,9580341,-795,0,1660126729,5329.499302529999,-935.7770127600015,25097.61404568 2022-08-10,10:18:50.000,222,9580348,-795,0,1660126730,5329.526247769994,-935.7629144999955,25097.711865359997 2022-08-10,10:18:51.000,222,9580304,-795,0,1660126731,5329.519511459999,-935.7558653699962,25097.641994159996 2022-08-10,10:18:52.000,222,9580328,-795,0,1660126732,5329.499302529999,-935.7417671099975,25097.62103280001 2022-08-10,10:18:53.000,222,9580352,-795,0,1660126733,5329.512775149997,-935.7276688499987,25097.57212296001 2022-08-10,10:18:54.000,222,9580349,885,0,1660126734,5329.546456699994,-935.7276688499987,25097.628019920005 2022-08-10,10:18:55.000,222,9580342,-795,0,1660126735,5329.458884669999,-935.7488162399968,25097.488277520002 2022-08-10,10:18:56.000,222,9580321,-795,0,1660126736,5329.485829909994,-935.7276688499987,25097.481290400006 2022-08-10,10:18:57.000,222,9580318,-795,0,1660126737,5329.431939429996,-935.7488162399968,25097.411419200005 2022-08-10,10:18:58.000,222,9580290,-795,0,1660126738,5329.404994189994,-935.7629144999955,25097.390457840003 2022-08-10,10:18:59.000,222,9580323,245,0,1660126739,5329.425203119994,-935.7981601499996,25097.432380560007 2022-08-10,10:19:00.000,222,9580327,-795,0,1660126740,5329.472357289997,-935.805209279999,25097.411419200005 2022-08-10,10:19:01.000,222,9580345,-195,0,1660126741,5329.411730499996,-935.826356669997,25097.432380560007 2022-08-10,10:19:02.000,222,9580319,-795,0,1660126742,5329.425203119994,-935.8616023200011,25097.33456088001 2022-08-10,10:19:03.000,222,9580335,-795,0,1660126743,5329.364576329994,-935.9391427500013,25097.271676800003 2022-08-10,10:19:04.000,222,9580351,-795,0,1660126744,5329.290476919996,-935.9602901399994,25097.264689680007 2022-08-10,10:19:05.000,222,9580373,-274,0,1660126745,5329.277004299998,-936.0025849199956,25097.243728320005 2022-08-10,10:19:06.000,222,9580305,445,0,1660126746,5329.2096411999955,-936.0660270899971,25097.0620632 2022-08-10,10:19:07.000,222,9580280,-795,0,1660126747,5329.122069169993,-936.0801253499958,25097.096998800007 2022-08-10,10:19:08.000,222,9580324,-795,0,1660126748,5329.0951239299975,-936.1506166499967,25097.08302456 2022-08-10,10:19:09.000,222,9580327,-795,0,1660126749,5329.155750719998,-936.1858623000007,25097.08302456 2022-08-10,10:19:10.000,222,9580358,605,0,1660126750,5329.101860239993,-936.2070096899988,25097.006166240004 2022-08-10,10:19:11.000,222,9580304,445,0,1660126751,5328.973870349997,-936.2281570799969,25096.929307920007 2022-08-10,10:19:12.000,222,9580350,165,0,1660126752,5328.953661419997,-936.2704518600003,25096.96424352 2022-08-10,10:19:13.000,222,9580224,-795,0,1660126753,5328.913243559997,-936.263402730001,25096.887385200003 2022-08-10,10:19:14.000,222,9580311,805,0,1660126754,5328.866089389994,-936.3127466399965,25096.84546248 2022-08-10,10:19:15.000,222,9580306,-795,0,1660126755,5328.758308429999,-936.3056975099971,25096.768604160003 2022-08-10,10:19:16.000,222,9580305,325,0,1660126756,5328.778517359999,-936.3197957699958,25096.761617040007 2022-08-10,10:19:17.000,222,9580329,-795,0,1660126757,5328.724626879994,-936.3127466399965,25096.78257840001 2022-08-10,10:19:18.000,222,9580283,85,0,1660126758,5328.711154259996,-936.3127466399965,25096.789565520005 2022-08-10,10:19:19.000,222,9580314,645,0,1660126759,5328.670736399996,-936.3197957699958,25096.656810239998 2022-08-10,10:19:20.000,222,9580293,-795,0,1660126760,5328.596636989998,-936.3197957699958,25096.600913280003 2022-08-10,10:19:21.000,222,9580289,-795,0,1660126761,5328.509064959995,-936.2986483799978,25096.61488752001 2022-08-10,10:19:22.000,222,9580277,-795,0,1660126762,5328.455174479997,-936.3268448999952,25096.475145120006 2022-08-10,10:19:23.000,222,9580330,-155,0,1660126763,5328.434965549997,-936.3056975099971,25096.433222400003 2022-08-10,10:19:24.000,222,9580335,-755,0,1660126764,5328.434965549997,-936.3127466399965,25096.46117088 2022-08-10,10:19:25.000,222,9580302,-795,0,1660126765,5328.4417018599925,-936.3197957699958,25096.517067839995 2022-08-10,10:19:26.000,222,9580287,-795,0,1660126766,5328.448438169995,-936.3268448999952,25096.44719664001 2022-08-10,10:19:27.000,222,9580323,-795,0,1660126767,5328.414756619997,-936.3409431600012,25096.433222400003 2022-08-10,10:19:28.000,222,9580329,965,0,1660126768,5328.327184589994,-936.3550414199999,25096.29348 2022-08-10,10:19:29.000,222,9580331,-795,0,1660126769,5328.320448279999,-936.3691396799986,25096.307454240006 2022-08-10,10:19:30.000,222,9580296,725,0,1660126770,5328.327184589994,-936.4184835900014,25096.27251864 2022-08-10,10:19:31.000,222,9580343,-795,0,1660126771,5328.306975659994,-936.4466801099989,25096.265531520003 2022-08-10,10:19:32.000,222,9580315,1285,0,1660126772,5328.306975659994,-936.4607783699976,25096.237583040005 2022-08-10,10:19:33.000,222,9580359,-795,0,1660126773,5328.2328762499965,-936.5101222800004,25096.181686079995 2022-08-10,10:19:34.000,222,9580361,-795,0,1660126774,5328.300239349999,-936.5524170599965,25096.209634560008 2022-08-10,10:19:35.000,222,9580356,-795,0,1660126775,5328.266557799994,-936.5806135800012,25096.160724720008 2022-08-10,10:19:36.000,222,9580307,-795,0,1660126776,5328.219403629999,-936.6511048800021,25096.07687928 2022-08-10,10:19:37.000,222,9580296,-795,0,1660126777,5328.152040529996,-936.6933996599982,25096.013995199995 2022-08-10,10:19:38.000,222,9580295,-475,0,1660126778,5328.0846774299935,-936.7215961799957,25095.972072480006 2022-08-10,10:19:39.000,222,9580300,-755,0,1660126779,5328.077941119998,-936.7638909599991,25095.902201280005 2022-08-10,10:19:40.000,222,9580352,725,0,1660126780,5328.125095289994,-936.8061857399953,25096.00700808 2022-08-10,10:19:41.000,222,9580300,-795,0,1660126781,5328.0846774299935,-936.8414313899993,25095.94412400001 2022-08-10,10:19:42.000,222,9580386,-235,0,1660126782,5327.9903690899955,-936.8484805199987,25095.93713688 2022-08-10,10:19:43.000,222,9580346,965,0,1660126783,5327.882588129993,-936.9330700799983,25095.769446 2022-08-10,10:19:44.000,222,9580342,605,0,1660126784,5328.010578019996,-936.9189718199996,25095.811368720002 2022-08-10,10:19:45.000,222,9580379,-795,0,1660126785,5327.956687539998,-936.9542174699964,25095.762458880003 2022-08-10,10:19:46.000,222,9580314,-274,0,1660126786,5327.936478609998,-936.9612665999957,25095.706561920008 2022-08-10,10:19:47.000,222,9580312,-795,0,1660126787,5327.8758518199975,-936.9894631200004,25095.629703599996 2022-08-10,10:19:48.000,222,9580257,-795,0,1660126788,5327.889324439995,-936.9965122499998,25095.67162632 2022-08-10,10:19:49.000,222,9580304,-315,0,1660126789,5327.902797059993,-936.9753648600017,25095.664639200004 2022-08-10,10:19:50.000,222,9580295,605,0,1660126790,5327.909533369995,-936.9612665999957,25095.594768000003 2022-08-10,10:19:51.000,222,9580353,-795,0,1660126791,5327.896060749998,-936.9753648600017,25095.57380664 2022-08-10,10:19:52.000,222,9580339,205,0,1660126792,5327.801752409992,-936.9683157299951,25095.475986960002 2022-08-10,10:19:53.000,222,9580280,445,0,1660126793,5327.774807169997,-936.9401192099976,25095.50393544 2022-08-10,10:19:54.000,222,9580318,-795,0,1660126794,5327.815225029997,-936.9189718199996,25095.420090000007 2022-08-10,10:19:55.000,222,9580333,-795,0,1660126795,5327.808488719995,-936.9048735600009,25095.489961200008 2022-08-10,10:19:56.000,222,9580323,-195,0,1660126796,5327.774807169997,-936.9119226900002,25095.462012719996 2022-08-10,10:19:57.000,222,9580382,-795,0,1660126797,5327.761334549992,-936.8907753000021,25095.413102879997 2022-08-10,10:19:58.000,222,9580339,-795,0,1660126798,5327.821961339992,-936.8696279099968,25095.40611576 2022-08-10,10:19:59.000,222,9580338,365,0,1660126799,5327.862379199993,-936.8696279099968,25095.413102879997 2022-08-10,10:20:00.000,222,9580316,965,0,1660126800,5327.821961339992,-936.8555296499981,25095.378167280003 2022-08-10,10:20:01.000,222,9580323,1165,0,1660126801,5327.8421702699925,-936.8414313899993,25095.33624456 2022-08-10,10:20:02.000,222,9580296,365,0,1660126802,5327.801752409992,-936.8555296499981,25095.259386240003 2022-08-10,10:20:03.000,222,9580348,445,0,1660126803,5327.795016099997,-936.8202840000013,25095.27336048001 2022-08-10,10:20:04.000,222,9580288,-795,0,1660126804,5327.869115509995,-936.7920874799966,25095.343231679995 2022-08-10,10:20:05.000,222,9580338,-795,0,1660126805,5327.889324439995,-936.8132348700019,25095.35720592 2022-08-10,10:20:06.000,222,9580332,-795,0,1660126806,5327.909533369995,-936.7920874799966,25095.280347600004 2022-08-10,10:20:07.000,222,9580281,-795,0,1660126807,5327.869115509995,-936.7709400899985,25095.23842488 2022-08-10,10:20:08.000,222,9580328,-795,0,1660126808,5327.882588129993,-936.7497927000004,25095.27336048001 2022-08-10,10:20:09.000,222,9580320,-795,0,1660126809,5327.869115509995,-936.7920874799966,25095.294321839996 2022-08-10,10:20:10.000,222,9580331,765,0,1660126810,5327.848906579995,-936.7779892199978,25095.22445064001 2022-08-10,10:20:11.000,222,9580324,-795,0,1660126811,5327.821961339992,-936.7709400899985,25095.23842488 2022-08-10,10:20:12.000,222,9580354,1165,0,1660126812,5327.815225029997,-936.7709400899985,25095.182527920006 2022-08-10,10:20:13.000,222,9580298,-795,0,1660126813,5327.788279789995,-936.7638909599991,25095.18951504 2022-08-10,10:20:14.000,222,9580330,-795,0,1660126814,5327.795016099997,-936.7286453100023,25095.28733472 2022-08-10,10:20:15.000,222,9580358,-795,0,1660126815,5327.774807169997,-936.7497927000004,25095.21746352 2022-08-10,10:20:16.000,222,9580361,-795,0,1660126816,5327.720916689999,-936.7356944400017,25095.21746352 2022-08-10,10:20:17.000,222,9580366,-795,0,1660126817,5327.646817279994,-936.7004487899976,25095.140605200002 2022-08-10,10:20:18.000,222,9580341,285,0,1660126818,5327.586190489994,-936.6933996599982,25095.112656720004 2022-08-10,10:20:19.000,222,9580264,565,0,1660126819,5327.6333446599965,-936.6652031400008,25095.196502159997 2022-08-10,10:20:20.000,222,9580336,1165,0,1660126820,5327.606399419994,-936.6299574899967,25095.231437760005 2022-08-10,10:20:21.000,222,9580353,-795,0,1660126821,5327.559245249999,-936.59471184,25095.175540799995 2022-08-10,10:20:22.000,222,9580328,1005,0,1660126822,5327.525563699994,-936.6017609699993,25095.175540799995 2022-08-10,10:20:23.000,222,9580344,605,0,1660126823,5327.411046429996,-936.5735644500019,25095.070734 2022-08-10,10:20:24.000,222,9580362,-795,0,1660126824,5327.3706285699955,-936.5735644500019,25095.140605200002 2022-08-10,10:20:25.000,222,9580332,605,0,1660126825,5327.310001779995,-936.5594661899959,25095.028811279997 2022-08-10,10:20:26.000,222,9580319,-795,0,1660126826,5327.296529159998,-936.5524170599965,25095.09868248 2022-08-10,10:20:27.000,222,9580277,445,0,1660126827,5327.182011889992,-936.5242205399991,25094.979901439998 2022-08-10,10:20:28.000,222,9580246,-795,0,1660126828,5327.161802959992,-936.5312696699984,25095.02182416 2022-08-10,10:20:29.000,222,9580341,-795,0,1660126829,5327.148330339995,-936.5101222800004,25095.063746880005 2022-08-10,10:20:30.000,222,9580363,-795,0,1660126830,5327.175275579997,-936.5101222800004,25095.05675976001 2022-08-10,10:20:31.000,222,9580353,-795,0,1660126831,5327.141594029992,-936.5242205399991,25095.04977264 2022-08-10,10:20:32.000,222,9580368,725,0,1660126832,5327.080967239999,-936.5101222800004,25094.965927200006 2022-08-10,10:20:33.000,222,9580336,-795,0,1660126833,5327.040549379999,-936.5101222800004,25094.9309916 2022-08-10,10:20:34.000,222,9580287,805,0,1660126834,5327.006867829994,-936.4960240200016,25094.965927200006 2022-08-10,10:20:35.000,222,9580318,805,0,1660126835,5326.926032109994,-936.5383187999978,25094.77028784001 2022-08-10,10:20:36.000,222,9580327,1125,0,1660126836,5327.000131519999,-936.4748766299963,25094.95195296 2022-08-10,10:20:37.000,222,9580347,-795,0,1660126837,5326.952977349996,-936.503073150001,25094.95195296 2022-08-10,10:20:38.000,222,9580237,1085,0,1660126838,5326.952977349996,-936.4678274999969,25094.88208176 2022-08-10,10:20:39.000,222,9580337,-795,0,1660126839,5326.845196389993,-936.4819257599956,25094.819197680008 2022-08-10,10:20:40.000,222,9580346,-795,0,1660126840,5326.838460079998,-936.4607783699976,25094.85413328 2022-08-10,10:20:41.000,222,9580320,-795,0,1660126841,5326.824987459993,-936.4678274999969,25094.798236320006 2022-08-10,10:20:42.000,222,9580298,-795,0,1660126842,5326.750888049995,-936.4537292399982,25094.700416640007 2022-08-10,10:20:43.000,222,9580355,85,0,1660126843,5326.730679119995,-936.4325818500001,25094.700416640007 2022-08-10,10:20:44.000,222,9580323,-795,0,1660126844,5326.696997569998,-936.4607783699976,25094.679455280006 2022-08-10,10:20:45.000,222,9580305,-795,0,1660126845,5326.818251149998,-936.3902870699967,25094.728365120005 2022-08-10,10:20:46.000,222,9580293,-795,0,1660126846,5326.804778529993,-936.4255327200008,25094.728365120005 2022-08-10,10:20:47.000,222,9580317,-795,0,1660126847,5326.757624359998,-936.4184835900014,25094.6165712 2022-08-10,10:20:48.000,222,9580334,404,0,1660126848,5326.798042219998,-936.4255327200008,25094.679455280006 2022-08-10,10:20:49.000,222,9580353,-795,0,1660126849,5326.804778529993,-936.4184835900014,25094.630545440006 2022-08-10,10:20:50.000,222,9580282,-795,0,1660126850,5326.811514839996,-936.4325818500001,25094.6165712 2022-08-10,10:20:51.000,222,9580361,-795,0,1660126851,5326.824987459993,-936.4396309799995,25094.60259696001 2022-08-10,10:20:52.000,222,9580354,725,0,1660126852,5326.851932699996,-936.4819257599956,25094.574648479997 2022-08-10,10:20:53.000,222,9580296,-795,0,1660126853,5326.905823179994,-936.4889748900023,25094.504777279995 2022-08-10,10:20:54.000,222,9580341,605,0,1660126854,5326.912559489996,-936.4960240200016,25094.504777279995 2022-08-10,10:20:55.000,222,9580351,-795,0,1660126855,5327.000131519999,-936.5171714099997,25094.560674240005 2022-08-10,10:20:56.000,222,9580366,-795,0,1660126856,5327.020340449999,-936.5594661899959,25094.5467 2022-08-10,10:20:57.000,222,9580306,765,0,1660126857,5327.027076759994,-936.5524170599965,25094.51875152 2022-08-10,10:20:58.000,222,9580330,924,0,1660126858,5327.000131519999,-936.5876627100006,25094.42791896 2022-08-10,10:20:59.000,222,9580300,605,0,1660126859,5327.067494619994,-936.59471184,25094.413944720007 2022-08-10,10:21:00.000,222,9580305,85,0,1660126860,5327.168539269995,-936.6229083599974,25094.532725760007 2022-08-10,10:21:01.000,222,9580330,365,0,1660126861,5327.215693439997,-936.6299574899967,25094.476828799998 2022-08-10,10:21:02.000,222,9580355,-795,0,1660126862,5327.208957129995,-936.6299574899967,25094.511764400006 2022-08-10,10:21:03.000,222,9580372,-795,0,1660126863,5327.134857719997,-936.6581540100015,25094.392983360005 2022-08-10,10:21:04.000,222,9580308,-795,0,1660126864,5327.235902369997,-936.6299574899967,25094.483815920008 2022-08-10,10:21:05.000,222,9580246,404,0,1660126865,5327.161802959992,-936.6299574899967,25094.302150800002 2022-08-10,10:21:06.000,222,9580304,85,0,1660126866,5327.296529159998,-936.6440557499955,25094.392983360005 2022-08-10,10:21:07.000,222,9580329,-795,0,1660126867,5327.336947019998,-936.6722522700002,25094.455867439996 2022-08-10,10:21:08.000,222,9580239,-795,0,1660126868,5327.437991669998,-936.6793013999995,25094.490803040004 2022-08-10,10:21:09.000,222,9580321,285,0,1660126869,5327.471673219996,-936.6722522700002,25094.392983360005 2022-08-10,10:21:10.000,222,9580264,-795,0,1660126870,5327.478409529998,-936.6652031400008,25094.49779016 2022-08-10,10:21:11.000,222,9580325,-795,0,1660126871,5327.532300009996,-936.6299574899967,25094.51875152 2022-08-10,10:21:12.000,222,9580368,-795,0,1660126872,5327.532300009996,-936.6370066199961,25094.420931840003 2022-08-10,10:21:13.000,222,9580335,-74,0,1660126873,5327.5188273899985,-936.6088100999987,25094.44888032 2022-08-10,10:21:14.000,222,9580291,965,0,1660126874,5327.626608349994,-936.59471184,25094.483815920008 2022-08-10,10:21:15.000,222,9580292,-795,0,1660126875,5327.653553589997,-936.5524170599965,25094.55368712001 2022-08-10,10:21:16.000,222,9580352,-434,0,1660126876,5327.653553589997,-936.5383187999978,25094.574648479997 2022-08-10,10:21:17.000,222,9580287,645,0,1660126877,5327.7276529999945,-936.5242205399991,25094.49779016 2022-08-10,10:21:18.000,222,9580314,-795,0,1660126878,5327.788279789995,-936.503073150001,25094.637532560002 2022-08-10,10:21:19.000,222,9580333,124,0,1660126879,5327.815225029997,-936.4748766299963,25094.609584080004 2022-08-10,10:21:20.000,222,9580385,-795,0,1660126880,5327.821961339992,-936.4537292399982,25094.574648479997 2022-08-10,10:21:21.000,222,9580290,485,0,1660126881,5327.855642889997,-936.4396309799995,25094.6165712 2022-08-10,10:21:22.000,222,9580252,-235,0,1660126882,5327.821961339992,-936.4043853299954,25094.539712880003 2022-08-10,10:21:23.000,222,9580284,-555,0,1660126883,5327.848906579995,-936.3902870699967,25094.60259696001 2022-08-10,10:21:24.000,222,9580320,-795,0,1660126884,5327.862379199993,-936.376188809998,25094.59560984 2022-08-10,10:21:25.000,222,9580276,-795,0,1660126885,5327.916269679998,-936.3620905499993,25094.73535224 2022-08-10,10:21:26.000,222,9580292,-195,0,1660126886,5327.929742299995,-936.3127466399965,25094.707403760003 2022-08-10,10:21:27.000,222,9580295,-795,0,1660126887,5327.983632779993,-936.2915992499984,25094.749326480007 2022-08-10,10:21:28.000,222,9580341,-795,0,1660126888,5327.8758518199975,-936.2704518600003,25094.66548104 2022-08-10,10:21:29.000,222,9580352,805,0,1660126889,5327.916269679998,-936.2422553399956,25094.777274960004 2022-08-10,10:21:30.000,222,9580288,-195,0,1660126890,5327.970160159995,-936.2281570799969,25094.742339359997 2022-08-10,10:21:31.000,222,9580347,-795,0,1660126891,5327.983632779993,-936.1929114300001,25094.78426208 2022-08-10,10:21:32.000,222,9580309,-795,0,1660126892,5327.943214919993,-936.1788131700014,25094.819197680008 2022-08-10,10:21:33.000,222,9580300,-795,0,1660126893,5328.024050639993,-936.1647149099954,25094.847146160006 2022-08-10,10:21:34.000,222,9580289,605,0,1660126894,5328.024050639993,-936.1224201299992,25094.861120399997 2022-08-10,10:21:35.000,222,9580333,-114,0,1660126895,5327.997105399998,-936.1224201299992,25094.798236320006 2022-08-10,10:21:36.000,222,9580323,-795,0,1660126896,5328.037523259998,-936.0801253499958,25094.85413328 2022-08-10,10:21:37.000,222,9580335,1205,0,1660126897,5328.050995879996,-936.0801253499958,25094.875094640003 2022-08-10,10:21:38.000,222,9580284,885,0,1660126898,5328.037523259998,-936.0660270899971,25094.924004480003 2022-08-10,10:21:39.000,222,9580291,-795,0,1660126899,5328.0846774299935,-936.0378305699996,25094.826184800004 2022-08-10,10:21:40.000,222,9580327,805,0,1660126900,5328.205931009994,-936.0096340500022,25094.972914320002 2022-08-10,10:21:41.000,222,9580271,605,0,1660126901,5328.205931009994,-935.9955357899962,25094.944965840004 2022-08-10,10:21:42.000,222,9580280,-795,0,1660126902,5328.199194699999,-935.9814375299975,25094.993875680004 2022-08-10,10:21:43.000,222,9580338,165,0,1660126903,5328.118358979998,-935.9955357899962,25094.924004480003 2022-08-10,10:21:44.000,222,9580275,765,0,1660126904,5328.165513149994,-935.9743883999981,25094.979901439998 2022-08-10,10:21:45.000,222,9580279,165,0,1660126905,5328.044259569993,-935.9814375299975,25094.90304312 2022-08-10,10:21:46.000,222,9580287,-795,0,1660126906,5328.199194699999,-935.9955357899962,25094.965927200006 2022-08-10,10:21:47.000,222,9580275,-795,0,1660126907,5328.0846774299935,-935.9673392699988,25094.924004480003 2022-08-10,10:21:48.000,222,9580362,-795,0,1660126908,5328.1385679099985,-935.9955357899962,25094.986888560008 2022-08-10,10:21:49.000,222,9580302,725,0,1660126909,5328.205931009994,-935.9673392699988,25095.035798400007 2022-08-10,10:21:50.000,222,9580324,124,0,1660126910,5328.178985769999,-935.9814375299975,25095.007849919995 2022-08-10,10:21:51.000,222,9580414,-795,0,1660126911,5328.172249459996,-936.0096340500022,25095.042785520003 2022-08-10,10:21:52.000,222,9580305,-795,0,1660126912,5328.064468499993,-936.0307814400003,25094.979901439998 2022-08-10,10:21:53.000,222,9580315,285,0,1660126913,5328.071204809996,-936.0378305699996,25095.0008628 2022-08-10,10:21:54.000,222,9580281,525,0,1660126914,5328.071204809996,-936.0519288299984,25094.986888560008 2022-08-10,10:21:55.000,222,9580254,445,0,1660126915,5328.064468499993,-936.1012727400011,25095.02182416 2022-08-10,10:21:56.000,222,9580351,-795,0,1660126916,5328.064468499993,-936.1224201299992,25094.979901439998 2022-08-10,10:21:57.000,222,9580326,-795,0,1660126917,5328.057732189998,-936.157665779996,25094.958940079996 2022-08-10,10:21:58.000,222,9580283,-195,0,1660126918,5328.131831599996,-936.1929114300001,25095.02182416 2022-08-10,10:21:59.000,222,9580373,-795,0,1660126919,5328.118358979998,-936.2281570799969,25095.063746880005 2022-08-10,10:22:00.000,222,9580320,-795,0,1660126920,5328.064468499993,-936.2493044700022,25094.958940079996 2022-08-10,10:22:01.000,222,9580348,725,0,1660126921,5328.064468499993,-936.2986483799978,25094.958940079996 2022-08-10,10:22:02.000,222,9580284,-475,0,1660126922,5328.037523259998,-936.3268448999952,25094.840159039995 2022-08-10,10:22:03.000,222,9580284,525,0,1660126923,5328.024050639993,-936.3338940300018,25094.88906888001 2022-08-10,10:22:04.000,222,9580302,205,0,1660126924,5328.091413739996,-936.3620905499993,25094.979901439998 2022-08-10,10:22:05.000,222,9580269,325,0,1660126925,5328.098150049998,-936.3832379399973,25094.979901439998 2022-08-10,10:22:06.000,222,9580259,-715,0,1660126926,5328.125095289994,-936.3691396799986,25094.9309916 2022-08-10,10:22:07.000,222,9580338,85,0,1660126927,5328.050995879996,-936.4043853299954,25094.85413328 2022-08-10,10:22:08.000,222,9580315,-795,0,1660126928,5328.098150049998,-936.3973361999961,25094.917017360007 2022-08-10,10:22:09.000,222,9580322,685,0,1660126929,5328.125095289994,-936.3973361999961,25094.812210559998 2022-08-10,10:22:10.000,222,9580328,485,0,1660126930,5328.152040529996,-936.376188809998,25094.826184800004 2022-08-10,10:22:11.000,222,9580343,-795,0,1660126931,5328.158776839999,-936.3832379399973,25094.861120399997 2022-08-10,10:22:12.000,222,9580286,-795,0,1660126932,5328.152040529996,-936.3832379399973,25094.840159039995 2022-08-10,10:22:13.000,222,9580315,205,0,1660126933,5328.185722079994,-936.3832379399973,25094.791249199996 2022-08-10,10:22:14.000,222,9580317,-795,0,1660126934,5328.185722079994,-936.3691396799986,25094.791249199996 2022-08-10,10:22:15.000,222,9580359,-235,0,1660126935,5328.266557799994,-936.3409431600012,25094.83317192 2022-08-10,10:22:16.000,222,9580395,1285,0,1660126936,5328.280030419999,-936.3268448999952,25094.83317192 2022-08-10,10:22:17.000,222,9580286,85,0,1660126937,5328.253085179997,-936.3409431600012,25094.798236320006 2022-08-10,10:22:18.000,222,9580361,445,0,1660126938,5328.145304219994,-936.3197957699958,25094.658493920004 2022-08-10,10:22:19.000,222,9580316,-795,0,1660126939,5328.259821489999,-936.2915992499984,25094.707403760003 2022-08-10,10:22:20.000,222,9580383,-795,0,1660126940,5328.381075069992,-936.284550119999,25094.840159039995 2022-08-10,10:22:21.000,222,9580310,-795,0,1660126941,5328.428229239995,-936.2704518600003,25094.847146160006 2022-08-10,10:22:22.000,222,9580246,-795,0,1660126942,5328.468647099995,-936.2281570799969,25094.77028784001 2022-08-10,10:22:23.000,222,9580362,605,0,1660126943,5328.434965549997,-936.2281570799969,25094.728365120005 2022-08-10,10:22:24.000,222,9580376,-795,0,1660126944,5328.488856029995,-936.1858623000007,25094.742339359997 2022-08-10,10:22:25.000,222,9580296,-795,0,1660126945,5328.515801269998,-936.1788131700014,25094.77028784001 2022-08-10,10:22:26.000,222,9580306,-795,0,1660126946,5328.536010199998,-936.1506166499967,25094.78426208 2022-08-10,10:22:27.000,222,9580327,-795,0,1660126947,5328.522537579993,-936.1506166499967,25094.679455280006 2022-08-10,10:22:28.000,222,9580340,-795,0,1660126948,5328.637054849998,-936.1083218700005,25094.73535224 2022-08-10,10:22:29.000,222,9580325,685,0,1660126949,5328.724626879994,-936.0942236100018,25094.812210559998 2022-08-10,10:22:30.000,222,9580329,-795,0,1660126950,5328.758308429999,-936.0801253499958,25094.83317192 2022-08-10,10:22:31.000,222,9580337,-795,0,1660126951,5328.798726289999,-936.0660270899971,25094.819197680008 2022-08-10,10:22:32.000,222,9580321,-795,0,1660126952,5328.812198909996,-936.0730762199964,25094.76330072 2022-08-10,10:22:33.000,222,9580325,-795,0,1660126953,5328.778517359999,-936.0871744799952,25094.672468159995 2022-08-10,10:22:34.000,222,9580352,-795,0,1660126954,5328.899770939999,-936.0730762199964,25094.76330072 2022-08-10,10:22:35.000,222,9580291,-515,0,1660126955,5328.980606659992,-936.0660270899971,25094.88208176 2022-08-10,10:22:36.000,222,9580270,-795,0,1660126956,5329.034497139997,-936.044879699999,25094.88906888001 2022-08-10,10:22:37.000,222,9580275,605,0,1660126957,5329.115332859998,-936.0519288299984,25094.861120399997 2022-08-10,10:22:38.000,222,9580320,445,0,1660126958,5329.081651309993,-936.0660270899971,25094.875094640003 2022-08-10,10:22:39.000,222,9580247,-795,0,1660126959,5329.074914999997,-936.0589779599977,25094.861120399997 2022-08-10,10:22:40.000,222,9580271,1125,0,1660126960,5329.216377509998,-936.0307814400003,25094.90304312 2022-08-10,10:22:41.000,222,9580329,-274,0,1660126961,5329.229850129996,-936.0307814400003,25094.917017360007 2022-08-10,10:22:42.000,222,9580291,965,0,1660126962,5329.250059059996,-936.0166831800016,25094.861120399997 2022-08-10,10:22:43.000,222,9580257,-354,0,1660126963,5329.290476919996,-936.0307814400003,25094.805223440002 2022-08-10,10:22:44.000,222,9580293,45,0,1660126964,5329.438675739999,-935.9955357899962,25094.9309916 2022-08-10,10:22:45.000,222,9580300,-354,0,1660126965,5329.398257879999,-935.9673392699988,25094.979901439998 2022-08-10,10:22:46.000,222,9580342,-795,0,1660126966,5329.3039495399935,-935.9814375299975,25094.944965840004 2022-08-10,10:22:47.000,222,9580362,-274,0,1660126967,5329.391521569996,-935.95324101,25094.924004480003 2022-08-10,10:22:48.000,222,9580323,565,0,1660126968,5329.411730499996,-935.9461918800007,25095.007849919995 2022-08-10,10:22:49.000,222,9580332,805,0,1660126969,5329.398257879999,-935.9250444899953,25094.993875680004 2022-08-10,10:22:50.000,222,9580330,-795,0,1660126970,5329.4521483599965,-935.932093620002,25094.993875680004 2022-08-10,10:22:51.000,222,9580296,-795,0,1660126971,5329.485829909994,-935.8968479699979,25095.028811279997 2022-08-10,10:22:52.000,222,9580298,285,0,1660126972,5329.479093599999,-935.8757005799998,25094.993875680004 2022-08-10,10:22:53.000,222,9580356,485,0,1660126973,5329.391521569996,-935.8686514500005,25094.910030239997 2022-08-10,10:22:54.000,222,9580347,-74,0,1660126974,5329.445412049994,-935.8545531900018,25094.979901439998 2022-08-10,10:22:55.000,222,9580422,-795,0,1660126975,5329.506038839994,-935.8616023200011,25095.035798400007 2022-08-10,10:22:56.000,222,9580333,-795,0,1660126976,5329.492566219997,-935.8686514500005,25095.02182416 2022-08-10,10:22:57.000,222,9580320,124,0,1660126977,5329.418466809999,-935.8757005799998,25094.95195296 2022-08-10,10:22:58.000,222,9580329,-795,0,1660126978,5329.438675739999,-935.8757005799998,25094.9309916 2022-08-10,10:22:59.000,222,9580308,-795,0,1660126979,5329.532984079997,-935.8968479699979,25095.05675976001 2022-08-10,10:23:00.000,222,9580359,-795,0,1660126980,5329.546456699994,-935.8757005799998,25095.077721119997 2022-08-10,10:23:01.000,222,9580323,-795,0,1660126981,5329.526247769994,-935.9038970999973,25095.04977264 2022-08-10,10:23:02.000,222,9580297,-795,0,1660126982,5329.526247769994,-935.932093620002,25095.028811279997 2022-08-10,10:23:03.000,222,9580297,-795,0,1660126983,5329.580138249992,-935.95324101,25095.140605200002 2022-08-10,10:23:04.000,222,9580330,-795,0,1660126984,5329.586874559995,-935.9391427500013,25095.042785520003 2022-08-10,10:23:05.000,222,9580276,-795,0,1660126985,5329.586874559995,-935.9814375299975,25095.04977264 2022-08-10,10:23:06.000,222,9580287,525,0,1660126986,5329.620556109992,-936.0025849199956,25095.042785520003 2022-08-10,10:23:07.000,222,9580270,-195,0,1660126987,5329.5666656299945,-936.0166831800016,25094.965927200006 2022-08-10,10:23:08.000,222,9580274,-795,0,1660126988,5329.6946555199975,-936.0025849199956,25095.126630959996 2022-08-10,10:23:09.000,222,9580350,605,0,1660126989,5329.755282309998,-936.044879699999,25095.133618080006 2022-08-10,10:23:10.000,222,9580314,-795,0,1660126990,5329.755282309998,-936.0660270899971,25095.154579440008 2022-08-10,10:23:11.000,222,9580336,-795,0,1660126991,5329.795700169998,-936.0942236100018,25095.112656720004 2022-08-10,10:23:12.000,222,9580389,685,0,1660126992,5329.762018619993,-936.1012727400011,25095.042785520003 2022-08-10,10:23:13.000,222,9580395,124,0,1660126993,5329.775491239998,-936.1506166499967,25095.05675976001 2022-08-10,10:23:14.000,222,9580324,525,0,1660126994,5329.869799579996,-936.157665779996,25095.112656720004 2022-08-10,10:23:15.000,222,9580344,1005,0,1660126995,5329.916953749998,-936.136518389998,25095.133618080006 2022-08-10,10:23:16.000,222,9580304,-795,0,1660126996,5329.950635299996,-936.1506166499967,25095.091695360003 2022-08-10,10:23:17.000,222,9580275,325,0,1660126997,5329.997789469999,-936.1294692599986,25095.091695360003 2022-08-10,10:23:18.000,222,9580323,365,0,1660126998,5330.098834119999,-936.157665779996,25095.16855368 2022-08-10,10:23:19.000,222,9580311,-795,0,1660126999,5330.1661972199945,-936.157665779996,25095.22445064001 2022-08-10,10:23:20.000,222,9580278,1205,0,1660127000,5330.179669839992,-936.1647149099954,25095.147592319998 2022-08-10,10:23:21.000,222,9580312,1205,0,1660127001,5330.240296629992,-936.171764040002,25095.210476400003 2022-08-10,10:23:22.000,222,9580302,-795,0,1660127002,5330.247032939995,-936.157665779996,25095.140605200002 2022-08-10,10:23:23.000,222,9580298,-795,0,1660127003,5330.294187109997,-936.1506166499967,25095.175540799995 2022-08-10,10:23:24.000,222,9580305,-755,0,1660127004,5330.422176999993,-936.1647149099954,25095.252399120007 2022-08-10,10:23:25.000,222,9580318,-795,0,1660127005,5330.509749029996,-936.1435675199973,25095.23842488 2022-08-10,10:23:26.000,222,9580322,-795,0,1660127006,5330.509749029996,-936.1858623000007,25095.294321839996 2022-08-10,10:23:27.000,222,9580398,-795,0,1660127007,5330.529957959996,-936.2140588199982,25095.23842488 2022-08-10,10:23:28.000,222,9580369,-795,0,1660127008,5330.590584749996,-936.1788131700014,25095.252399120007 2022-08-10,10:23:29.000,222,9580337,245,0,1660127009,5330.604057369994,-936.1788131700014,25095.280347600004 2022-08-10,10:23:30.000,222,9580365,-795,0,1660127010,5330.644475229994,-936.1999605599995,25095.245411999997 2022-08-10,10:23:31.000,222,9580262,-795,0,1660127011,5330.718574639999,-936.2140588199982,25095.280347600004 2022-08-10,10:23:32.000,222,9580251,-795,0,1660127012,5330.711838329997,-936.2070096899988,25095.259386240003 2022-08-10,10:23:33.000,222,9580293,124,0,1660127013,5330.738783569999,-936.1929114300001,25095.308296080002 2022-08-10,10:23:34.000,222,9580295,-795,0,1660127014,5330.819619289992,-936.1929114300001,25095.420090000007 2022-08-10,10:23:35.000,222,9580290,-795,0,1660127015,5330.806146669995,-936.2140588199982,25095.448038480004 2022-08-10,10:23:36.000,222,9580349,-795,0,1660127016,5330.860037149992,-936.1999605599995,25095.35720592 2022-08-10,10:23:37.000,222,9580348,845,0,1660127017,5330.839828219992,-936.2140588199982,25095.427077120003 2022-08-10,10:23:38.000,222,9580298,-795,0,1660127018,5330.826355599995,-936.1999605599995,25095.308296080002 2022-08-10,10:23:39.000,222,9580315,-795,0,1660127019,5330.860037149992,-936.2211079499975,25095.371180160007 2022-08-10,10:23:40.000,222,9580311,-795,0,1660127020,5330.927400249995,-936.2211079499975,25095.510922559995 2022-08-10,10:23:41.000,222,9580299,124,0,1660127021,5330.9139276299975,-936.2140588199982,25095.489961200008 2022-08-10,10:23:42.000,222,9580323,-795,0,1660127022,5330.886982389995,-936.2352062099962,25095.517909680006 2022-08-10,10:23:43.000,222,9580325,645,0,1660127023,5330.833091909997,-936.2563536000016,25095.44105136001 2022-08-10,10:23:44.000,222,9580338,-795,0,1660127024,5330.806146669995,-936.2915992499984,25095.43406424 2022-08-10,10:23:45.000,222,9580353,-795,0,1660127025,5330.651211539996,-936.3056975099971,25095.301308960006 2022-08-10,10:23:46.000,222,9580366,-795,0,1660127026,5330.718574639999,-936.3127466399965,25095.427077120003 2022-08-10,10:23:47.000,222,9580333,-795,0,1660127027,5330.563639509994,-936.3620905499993,25095.33624456 2022-08-10,10:23:48.000,222,9580322,404,0,1660127028,5330.624266299994,-936.3409431600012,25095.420090000007 2022-08-10,10:23:49.000,222,9580351,485,0,1660127029,5330.563639509994,-936.3691396799986,25095.3851544 2022-08-10,10:23:50.000,222,9580317,404,0,1660127030,5330.570375819996,-936.3973361999961,25095.413102879997 2022-08-10,10:23:51.000,222,9580320,-795,0,1660127031,5330.550166889996,-936.4043853299954,25095.39214152001 2022-08-10,10:23:52.000,222,9580375,-795,0,1660127032,5330.442385929993,-936.4466801099989,25095.294321839996 2022-08-10,10:23:53.000,222,9580311,-795,0,1660127033,5330.4087043799955,-936.4819257599956,25095.343231679995 2022-08-10,10:23:54.000,222,9580305,-795,0,1660127034,5330.381759139993,-936.4960240200016,25095.28733472 2022-08-10,10:23:55.000,222,9580329,-795,0,1660127035,5330.321132349993,-936.5101222800004,25095.322270320008 2022-08-10,10:23:56.000,222,9580275,-795,0,1660127036,5330.253769249997,-936.5383187999978,25095.315283199998 2022-08-10,10:23:57.000,222,9580337,-155,0,1660127037,5330.240296629992,-936.5312696699984,25095.28733472 2022-08-10,10:23:58.000,222,9580285,605,0,1660127038,5330.179669839992,-936.6017609699993,25095.21746352 2022-08-10,10:23:59.000,222,9580291,-795,0,1660127039,5330.213351389997,-936.615859229998,25095.280347600004 2022-08-10,10:24:00.000,222,9580321,-795,0,1660127040,5330.159460909999,-936.6299574899967,25095.16855368 2022-08-10,10:24:01.000,222,9580305,-795,0,1660127041,5330.125779359994,-936.6863505299989,25095.11964384 2022-08-10,10:24:02.000,222,9580308,-795,0,1660127042,5330.065152569994,-936.7004487899976,25095.10566960001 2022-08-10,10:24:03.000,222,9580315,-795,0,1660127043,5330.038207329999,-936.7004487899976,25095.02182416 2022-08-10,10:24:04.000,222,9580310,-555,0,1660127044,5330.058416259999,-936.742743570001,25095.140605200002 2022-08-10,10:24:05.000,222,9580349,-795,0,1660127045,5330.038207329999,-936.7497927000004,25095.063746880005 2022-08-10,10:24:06.000,222,9580309,-795,0,1660127046,5330.004525779994,-936.8061857399953,25095.014837040006 2022-08-10,10:24:07.000,222,9580227,-515,0,1660127047,5329.930426369996,-936.7991366099959,25094.924004480003 2022-08-10,10:24:08.000,222,9580361,1205,0,1660127048,5329.9236900599935,-936.8414313899993,25094.924004480003 2022-08-10,10:24:09.000,222,9580319,-795,0,1660127049,5329.910217439996,-936.8555296499981,25094.924004480003 2022-08-10,10:24:10.000,222,9580335,-795,0,1660127050,5329.903481129993,-936.8837261699955,25094.83317192 2022-08-10,10:24:11.000,222,9580348,-755,0,1660127051,5329.869799579996,-936.9119226900002,25094.83317192 2022-08-10,10:24:12.000,222,9580299,-795,0,1660127052,5329.916953749998,-936.9260209499989,25094.826184800004 2022-08-10,10:24:13.000,222,9580342,1125,0,1660127053,5329.910217439996,-936.9260209499989,25094.840159039995 2022-08-10,10:24:14.000,222,9580272,-395,0,1660127054,5329.883272199993,-936.9683157299951,25094.791249199996 2022-08-10,10:24:15.000,222,9580346,-795,0,1660127055,5329.890008509996,-936.9894631200004,25094.756313600003 2022-08-10,10:24:16.000,222,9580322,1205,0,1660127056,5329.849590649996,-937.0176596399979,25094.728365120005 2022-08-10,10:24:17.000,222,9580347,-795,0,1660127057,5329.849590649996,-937.052905290002,25094.637532560002 2022-08-10,10:24:18.000,222,9580278,-795,0,1660127058,5329.842854339993,-937.0317578999966,25094.651506800008 2022-08-10,10:24:19.000,222,9580314,-795,0,1660127059,5329.869799579996,-937.0599544200013,25094.588622720003 2022-08-10,10:24:20.000,222,9580312,-795,0,1660127060,5329.849590649996,-937.0811018099994,25094.6165712 2022-08-10,10:24:21.000,222,9580318,-795,0,1660127061,5329.903481129993,-937.1163474599962,25094.588622720003 2022-08-10,10:24:22.000,222,9580284,-795,0,1660127062,5329.890008509996,-937.1092983299968,25094.560674240005 2022-08-10,10:24:23.000,222,9580345,-795,0,1660127063,5329.869799579996,-937.1374948500015,25094.539712880003 2022-08-10,10:24:24.000,222,9580270,-795,0,1660127064,5329.836118029998,-937.1727404999983,25094.469841680002 2022-08-10,10:24:25.000,222,9580303,165,0,1660127065,5329.829381719996,-937.1938878899964,25094.365034880007 2022-08-10,10:24:26.000,222,9580294,-114,0,1660127066,5329.8091727899955,-937.2150352800018,25094.337086399995 2022-08-10,10:24:27.000,222,9580288,-795,0,1660127067,5329.802436479993,-937.2573300599979,25094.35106064 2022-08-10,10:24:28.000,222,9580255,-795,0,1660127068,5329.8091727899955,-937.2573300599979,25094.365034880007 2022-08-10,10:24:29.000,222,9580242,-475,0,1660127069,5329.802436479993,-937.3137231000001,25094.323112160004 2022-08-10,10:24:30.000,222,9580308,-795,0,1660127070,5329.681182899993,-937.3630670099956,25094.18336976 2022-08-10,10:24:31.000,222,9580370,-795,0,1660127071,5329.687919209995,-937.3701161400022,25094.21830536001 2022-08-10,10:24:32.000,222,9580270,-795,0,1660127072,5329.6946555199975,-937.4406074399958,25094.204331120003 2022-08-10,10:24:33.000,222,9580327,165,0,1660127073,5329.6609739699925,-937.4829022199992,25094.1624084 2022-08-10,10:24:34.000,222,9580318,685,0,1660127074,5329.634028729997,-937.497000479998,25094.134459920002 2022-08-10,10:24:35.000,222,9580328,-795,0,1660127075,5329.647501349995,-937.5533935200001,25094.0925372 2022-08-10,10:24:36.000,222,9580311,-795,0,1660127076,5329.607083489995,-937.5886391699969,25094.071575839997 2022-08-10,10:24:37.000,222,9580348,-795,0,1660127077,5329.5666656299945,-937.623884820001,25094.001704639995 2022-08-10,10:24:38.000,222,9580293,-795,0,1660127078,5329.532984079997,-937.6732287299965,25094.071575839997 2022-08-10,10:24:39.000,222,9580358,485,0,1660127079,5329.492566219997,-937.6873269899952,25093.987730400004 2022-08-10,10:24:40.000,222,9580314,-795,0,1660127080,5329.438675739999,-937.7225726399993,25093.917859200003 2022-08-10,10:24:41.000,222,9580311,-795,0,1660127081,5329.378048949999,-937.7578182899961,25093.841000880006 2022-08-10,10:24:42.000,222,9580312,445,0,1660127082,5329.371312639996,-937.7930639400001,25093.813052400008 2022-08-10,10:24:43.000,222,9580360,725,0,1660127083,5329.351103709996,-937.8071621999989,25093.72920696 2022-08-10,10:24:44.000,222,9580277,765,0,1660127084,5329.297213229998,-937.8353587199963,25093.806065279998 2022-08-10,10:24:45.000,222,9580320,-795,0,1660127085,5329.263531679993,-937.8565061100016,25093.806065279998 2022-08-10,10:24:46.000,222,9580300,-515,0,1660127086,5329.223113819993,-937.8847026299991,25093.666322879995 2022-08-10,10:24:47.000,222,9580350,-795,0,1660127087,5329.189432269995,-937.8847026299991,25093.652348640004 2022-08-10,10:24:48.000,222,9580298,-795,0,1660127088,5329.000815589992,-937.9481448000006,25093.49164488 2022-08-10,10:24:49.000,222,9580287,1005,0,1660127089,5329.041233449992,-937.95519393,25093.519593359997 2022-08-10,10:24:50.000,222,9580371,965,0,1660127090,5329.021024519992,-937.9974887099961,25093.470683519998 2022-08-10,10:24:51.000,222,9580334,-795,0,1660127091,5328.973870349997,-938.0256852300008,25093.463696400002 2022-08-10,10:24:52.000,222,9580329,-795,0,1660127092,5328.940188799999,-938.0397834899995,25093.470683519998 2022-08-10,10:24:53.000,222,9580266,-755,0,1660127093,5328.886298319994,-938.0891274000023,25093.456709280006 2022-08-10,10:24:54.000,222,9580322,-795,0,1660127094,5328.8526167699965,-938.0961765300017,25093.37985096001 2022-08-10,10:24:55.000,222,9580329,-795,0,1660127095,5328.791989979996,-938.1384713099978,25093.337928240006 2022-08-10,10:24:56.000,222,9580344,605,0,1660127096,5328.650527469996,-938.1878152200006,25093.121327520006 2022-08-10,10:24:57.000,222,9580356,-795,0,1660127097,5328.643791159993,-938.2230608699974,25093.08639192 2022-08-10,10:24:58.000,222,9580386,725,0,1660127098,5328.684209019993,-938.2512573900021,25093.135301759998 2022-08-10,10:24:59.000,222,9580287,365,0,1660127099,5328.623582229993,-938.3006012999977,25093.128314640002 2022-08-10,10:25:00.000,222,9580260,-795,0,1660127100,5328.650527469996,-938.3428960800011,25093.114340399996 2022-08-10,10:25:01.000,222,9580369,-795,0,1660127101,5328.616845919998,-938.3428960800011,25093.065430559996 2022-08-10,10:25:02.000,222,9580324,765,0,1660127102,5328.583164369993,-938.3922399899966,25092.98857224 2022-08-10,10:25:03.000,222,9580312,-795,0,1660127103,5328.583164369993,-938.4274856400007,25092.946649519996 2022-08-10,10:25:04.000,222,9580286,1205,0,1660127104,5328.515801269998,-938.4768295499962,25092.855816960007 2022-08-10,10:25:05.000,222,9580332,-795,0,1660127105,5328.475383409997,-938.526173459999,25092.792932880002 2022-08-10,10:25:06.000,222,9580302,-795,0,1660127106,5328.327184589994,-938.5755173700018,25092.67415184 2022-08-10,10:25:07.000,222,9580327,-235,0,1660127107,5328.468647099995,-938.5966647599998,25092.785945760006 2022-08-10,10:25:08.000,222,9580300,-795,0,1660127108,5328.401283999992,-938.638959539996,25092.611267759996 2022-08-10,10:25:09.000,222,9580302,-795,0,1660127109,5328.488856029995,-938.6671560600007,25092.667164720006 2022-08-10,10:25:10.000,222,9580252,-515,0,1660127110,5328.434965549997,-938.7164999699962,25092.660177599995 2022-08-10,10:25:11.000,222,9580302,-795,0,1660127111,5328.414756619997,-938.765843879999,25092.646203360004 2022-08-10,10:25:12.000,222,9580365,525,0,1660127112,5328.327184589994,-938.7940403999964,25092.54139656001 2022-08-10,10:25:13.000,222,9580336,-795,0,1660127113,5328.320448279999,-938.8363351799999,25092.4854996 2022-08-10,10:25:14.000,222,9580320,-795,0,1660127114,5328.280030419999,-938.878629959996,25092.478512480004 2022-08-10,10:25:15.000,222,9580305,765,0,1660127115,5328.246348869994,-938.9209247399995,25092.450564000006 2022-08-10,10:25:16.000,222,9580320,725,0,1660127116,5328.300239349999,-938.9420721299975,25092.42261552001 2022-08-10,10:25:17.000,222,9580320,-795,0,1660127117,5328.219403629999,-939.0266616899971,25092.408641280002 2022-08-10,10:25:18.000,222,9580336,-354,0,1660127118,5328.212667319996,-939.0478090799952,25092.380692800005 2022-08-10,10:25:19.000,222,9580346,1045,0,1660127119,5328.205931009994,-939.0901038599986,25092.26889888 2022-08-10,10:25:20.000,222,9580254,605,0,1660127120,5328.185722079994,-939.1535460300001,25092.20601480001 2022-08-10,10:25:21.000,222,9580314,-795,0,1660127121,5328.158776839999,-939.1746934199982,25092.129156479998 2022-08-10,10:25:22.000,222,9580363,-795,0,1660127122,5328.098150049998,-939.2451847199991,25092.03832392001 2022-08-10,10:25:23.000,222,9580248,645,0,1660127123,5328.172249459996,-939.2804303699959,25092.101208 2022-08-10,10:25:24.000,222,9580285,605,0,1660127124,5328.205931009994,-939.336823409998,25092.05229816 2022-08-10,10:25:25.000,222,9580303,205,0,1660127125,5328.192458389996,-939.4002655799995,25092.03832392001 2022-08-10,10:25:26.000,222,9580314,-795,0,1660127126,5328.172249459996,-939.4355112299963,25092.0313368 2022-08-10,10:25:27.000,222,9580366,-195,0,1660127127,5328.172249459996,-939.4778060099998,25091.996401200005 2022-08-10,10:25:28.000,222,9580329,-795,0,1660127128,5328.131831599996,-939.4989533999978,25091.91255576 2022-08-10,10:25:29.000,222,9580295,-274,0,1660127129,5328.0846774299935,-939.5482973100006,25091.898581520007 2022-08-10,10:25:30.000,222,9580287,-795,0,1660127130,5328.091413739996,-939.6046903499955,25091.856658800003 2022-08-10,10:25:31.000,222,9580302,-795,0,1660127131,5328.057732189998,-939.6328868700002,25091.800761840008 2022-08-10,10:25:32.000,222,9580316,-795,0,1660127132,5327.949951229995,-939.6610833899977,25091.681980800007 2022-08-10,10:25:33.000,222,9580326,-795,0,1660127133,5327.963423849993,-939.6892799099951,25091.654032319995 2022-08-10,10:25:34.000,222,9580286,-795,0,1660127134,5327.997105399998,-939.7245255599992,25091.793774719998 2022-08-10,10:25:35.000,222,9580367,-795,0,1660127135,5327.9903690899955,-939.7456729499972,25091.76582624 2022-08-10,10:25:36.000,222,9580368,-35,0,1660127136,5327.943214919993,-939.773869470002,25091.626083839998 2022-08-10,10:25:37.000,222,9580301,565,0,1660127137,5327.862379199993,-939.7809186000013,25091.612109600006 2022-08-10,10:25:38.000,222,9580351,-795,0,1660127138,5327.801752409992,-939.773869470002,25091.59813536 2022-08-10,10:25:39.000,222,9580367,-795,0,1660127139,5327.653553589997,-939.8020659899994,25091.402496000002 2022-08-10,10:25:40.000,222,9580258,-795,0,1660127140,5327.781543479992,-939.8091151199988,25091.577174 2022-08-10,10:25:41.000,222,9580300,-795,0,1660127141,5327.741125619999,-939.8232133799975,25091.52826416 2022-08-10,10:25:42.000,222,9580288,605,0,1660127142,5327.693971449997,-939.79501686,25091.50031568 2022-08-10,10:25:43.000,222,9580325,605,0,1660127143,5327.653553589997,-939.8302625099968,25091.50031568 2022-08-10,10:25:44.000,222,9580357,-795,0,1660127144,5327.565981559994,-939.8584590300015,25091.3326248 2022-08-10,10:25:45.000,222,9580305,-795,0,1660127145,5327.552508939996,-939.8655081600009,25091.374547520005 2022-08-10,10:25:46.000,222,9580299,-795,0,1660127146,5327.525563699994,-939.9007538099977,25091.38153464 2022-08-10,10:25:47.000,222,9580278,-795,0,1660127147,5327.4851458399935,-939.9007538099977,25091.290702079998 2022-08-10,10:25:48.000,222,9580303,-515,0,1660127148,5327.478409529998,-939.9430485900011,25091.31166344 2022-08-10,10:25:49.000,222,9580328,605,0,1660127149,5327.249374989995,-939.9782942399979,25091.053139999996 2022-08-10,10:25:50.000,222,9580311,-795,0,1660127150,5327.350419639995,-940.0205890200014,25091.234805120002 2022-08-10,10:25:51.000,222,9580304,445,0,1660127151,5327.424519049993,-940.0417364099994,25091.16493392 2022-08-10,10:25:52.000,222,9580324,-795,0,1660127152,5327.310001779995,-940.0840311899956,25091.14397256 2022-08-10,10:25:53.000,222,9580261,325,0,1660127153,5327.289792849995,-940.126325969999,25091.102049839996 2022-08-10,10:25:54.000,222,9580271,-795,0,1660127154,5327.235902369997,-940.1756698800018,25090.97628168 2022-08-10,10:25:55.000,222,9580315,-795,0,1660127155,5327.202220819992,-940.2038663999992,25091.004230159997 2022-08-10,10:25:56.000,222,9580313,165,0,1660127156,5327.148330339995,-940.239112049996,25090.990255920005 2022-08-10,10:25:57.000,222,9580291,-795,0,1660127157,5327.101176169999,-940.2955050899982,25090.934358959996 2022-08-10,10:25:58.000,222,9580299,-795,0,1660127158,5327.027076759994,-940.344849000001,25090.906410479998 2022-08-10,10:25:59.000,222,9580345,285,0,1660127159,5326.946241039994,-940.3800946499978,25090.787629439998 2022-08-10,10:26:00.000,222,9580310,-595,0,1660127160,5326.9192957999985,-940.4153403000018,25090.794616560008 2022-08-10,10:26:01.000,222,9580311,-795,0,1660127161,5326.845196389993,-940.457635079998,25090.71077112 2022-08-10,10:26:02.000,222,9580335,285,0,1660127162,5326.811514839996,-940.4999298600014,25090.69679688001 2022-08-10,10:26:03.000,222,9580368,605,0,1660127163,5326.791305909996,-940.5281263799989,25090.598977199996 2022-08-10,10:26:04.000,222,9580317,-475,0,1660127164,5326.643107089993,-940.5563228999963,25090.550067359996 2022-08-10,10:26:05.000,222,9580281,-795,0,1660127165,5326.723942809993,-940.5351755099982,25090.585002960004 2022-08-10,10:26:06.000,222,9580268,-515,0,1660127166,5326.643107089993,-940.5704211600023,25090.54308024 2022-08-10,10:26:07.000,222,9580353,1005,0,1660127167,5326.589216609995,-940.6056668099991,25090.4242992 2022-08-10,10:26:08.000,222,9580316,-114,0,1660127168,5326.521853509999,-940.5986176799997,25090.36141512001 2022-08-10,10:26:09.000,222,9580289,285,0,1660127169,5326.454490409997,-940.6268141999972,25090.30551816 2022-08-10,10:26:10.000,222,9580354,1285,0,1660127170,5326.4140725499965,-940.6832072399993,25090.214685599996 2022-08-10,10:26:11.000,222,9580284,-795,0,1660127171,5326.346709449994,-940.7114037599968,25090.179750000003 2022-08-10,10:26:12.000,222,9580248,205,0,1660127172,5326.326500519994,-940.7396002800015,25090.18673712 2022-08-10,10:26:13.000,222,9580269,-795,0,1660127173,5326.306291589994,-940.7677967999989,25090.116865919998 2022-08-10,10:26:14.000,222,9580340,-795,0,1660127174,5326.218719559998,-940.8030424499957,25090.0400076 2022-08-10,10:26:15.000,222,9580333,-395,0,1660127175,5326.211983249996,-940.8453372299991,25090.0400076 2022-08-10,10:26:16.000,222,9580346,-755,0,1660127176,5326.151356459995,-940.8876320099953,25089.956162160008 2022-08-10,10:26:17.000,222,9580304,-35,0,1660127177,5326.117674909998,-940.91582853,25089.893278080002 2022-08-10,10:26:18.000,222,9580279,-795,0,1660127178,5326.090729669995,-940.9510741799968,25089.830393999997 2022-08-10,10:26:19.000,222,9580286,-795,0,1660127179,5326.0233665699925,-940.9651724399955,25089.788471280008 2022-08-10,10:26:20.000,222,9580263,-795,0,1660127180,5326.0233665699925,-940.9863198300009,25089.75353568 2022-08-10,10:26:21.000,222,9580296,-795,0,1660127181,5326.016630259997,-941.007467219999,25089.697638720005 2022-08-10,10:26:22.000,222,9580279,-795,0,1660127182,5325.996421329997,-941.0497619999951,25089.69065160001 2022-08-10,10:26:23.000,222,9580319,-795,0,1660127183,5325.929058229995,-941.0497619999951,25089.641741759995 2022-08-10,10:26:24.000,222,9580314,485,0,1660127184,5325.875167749997,-941.0497619999951,25089.599819040006 2022-08-10,10:26:25.000,222,9580318,965,0,1660127185,5325.794332029996,-941.0427128699957,25089.495012239997 2022-08-10,10:26:26.000,222,9580307,205,0,1660127186,5325.726968929994,-941.0638602600011,25089.460076640004 2022-08-10,10:26:27.000,222,9580318,-795,0,1660127187,5325.686551069994,-941.0427128699957,25089.43911528 2022-08-10,10:26:28.000,222,9580335,-795,0,1660127188,5325.693287379996,-941.0920567799985,25089.481038000005 2022-08-10,10:26:29.000,222,9580327,-795,0,1660127189,5325.639396899998,-941.0638602600011,25089.40417968001 2022-08-10,10:26:30.000,222,9580319,565,0,1660127190,5325.572033799996,-941.0709093900005,25089.383218320007 2022-08-10,10:26:31.000,222,9580365,-795,0,1660127191,5325.511407009995,-941.0497619999951,25089.29937288 2022-08-10,10:26:32.000,222,9580338,-715,0,1660127192,5325.383417119992,-941.0779585199998,25089.194566080005 2022-08-10,10:26:33.000,222,9580251,-795,0,1660127193,5325.295845089997,-941.1061550399972,25089.145656240005 2022-08-10,10:26:34.000,222,9580303,-795,0,1660127194,5325.228481989994,-941.0991059099979,25089.10373352 2022-08-10,10:26:35.000,222,9580374,365,0,1660127195,5325.134173649996,-941.1132041699966,25089.110720639997 2022-08-10,10:26:36.000,222,9580321,-795,0,1660127196,5325.093755789996,-941.1414006900013,25089.08277216 2022-08-10,10:26:37.000,222,9580288,965,0,1660127197,5325.019656379998,-941.1484498200007,25089.061810799998 2022-08-10,10:26:38.000,222,9580301,485,0,1660127198,5324.932084349995,-941.1484498200007,25089.01988808001 2022-08-10,10:26:39.000,222,9580344,-795,0,1660127199,5324.891666489995,-941.1907445999968,25088.970978239995 2022-08-10,10:26:40.000,222,9580327,-795,0,1660127200,5324.770412909995,-941.2189411200015,25088.91508128 2022-08-10,10:26:41.000,222,9580307,-795,0,1660127201,5324.7097861199945,-941.2400885099996,25088.873158559996 2022-08-10,10:26:42.000,222,9580342,685,0,1660127202,5324.669368259994,-941.247137639999,25088.810274480005 2022-08-10,10:26:43.000,222,9580264,-795,0,1660127203,5324.602005159999,-941.2541867699983,25088.754377519996 2022-08-10,10:26:44.000,222,9580333,-795,0,1660127204,5324.5952688499965,-941.2894324199951,25088.761364640006 2022-08-10,10:26:45.000,222,9580308,-795,0,1660127205,5324.575059919996,-941.2823832899958,25088.635596479995 2022-08-10,10:26:46.000,222,9580297,1045,0,1660127206,5324.581796229999,-941.3105798100005,25088.642583600005 2022-08-10,10:26:47.000,222,9580300,-795,0,1660127207,5324.514433129996,-941.3387763299979,25088.663544960007 2022-08-10,10:26:48.000,222,9580266,-795,0,1660127208,5324.440333719998,-941.3317271999986,25088.586686639996 2022-08-10,10:26:49.000,222,9580288,-795,0,1660127209,5324.399915859998,-941.3528745899966,25088.453931360003 2022-08-10,10:26:50.000,222,9580288,605,0,1660127210,5324.298871209998,-941.374021980002,25088.307201840005 2022-08-10,10:26:51.000,222,9580234,-795,0,1660127211,5324.231508109995,-941.4092676299988,25088.31418896 2022-08-10,10:26:52.000,222,9580278,605,0,1660127212,5324.271925969995,-941.374021980002,25088.446944240008 2022-08-10,10:26:53.000,222,9580309,-795,0,1660127213,5324.218035489997,-941.4233658899975,25088.405021520004 2022-08-10,10:26:54.000,222,9580375,565,0,1660127214,5324.191090249995,-941.4233658899975,25088.328163200007 2022-08-10,10:26:55.000,222,9580327,885,0,1660127215,5324.076572979997,-941.4515624100022,25088.26527912 2022-08-10,10:26:56.000,222,9580323,-795,0,1660127216,5324.056364049997,-941.465660670001,25088.202395039996 2022-08-10,10:26:57.000,222,9580250,-795,0,1660127217,5323.989000949994,-941.5150045799965,25088.153485199997 2022-08-10,10:26:58.000,222,9580394,-795,0,1660127218,5323.962055709999,-941.5361519700018,25088.09758824 2022-08-10,10:26:59.000,222,9580301,965,0,1660127219,5323.914901539996,-941.5713976199986,25088.132523839995 2022-08-10,10:27:00.000,222,9580414,-795,0,1660127220,5323.928374159994,-941.5572993599999,25088.083613999996 2022-08-10,10:27:01.000,222,9580272,-235,0,1660127221,5323.854274749996,-941.5925450099967,25088.034704159996 2022-08-10,10:27:02.000,222,9580310,85,0,1660127222,5323.786911649993,-941.5925450099967,25087.96483296001 2022-08-10,10:27:03.000,222,9580327,124,0,1660127223,5323.780175339998,-941.5854958799973,25087.971820080005 2022-08-10,10:27:04.000,222,9580278,1005,0,1660127224,5323.685866999993,-941.6277906600008,25087.853039040005 2022-08-10,10:27:05.000,222,9580305,245,0,1660127225,5323.6050312799925,-941.6348397900001,25087.76220648 2022-08-10,10:27:06.000,222,9580324,-795,0,1660127226,5323.544404489992,-941.6841836999956,25087.8390648 2022-08-10,10:27:07.000,222,9580312,-795,0,1660127227,5323.611767589995,-941.7123802200003,25087.74124512 2022-08-10,10:27:08.000,222,9580318,1245,0,1660127228,5323.611767589995,-941.7264784799991,25087.734258000004 2022-08-10,10:27:09.000,222,9580299,205,0,1660127229,5323.544404489992,-941.7476258699971,25087.706309520006 2022-08-10,10:27:10.000,222,9580326,-795,0,1660127230,5323.551140799995,-941.7899206500006,25087.62945120001 2022-08-10,10:27:11.000,222,9580301,-795,0,1660127231,5323.517459249997,-941.818117169998,25087.64342544 2022-08-10,10:27:12.000,222,9580336,-795,0,1660127232,5323.456832459997,-941.8392645599961,25087.50368304 2022-08-10,10:27:13.000,222,9580299,605,0,1660127233,5323.456832459997,-941.8956575999982,25087.51067016001 2022-08-10,10:27:14.000,222,9580291,-795,0,1660127234,5323.423150909999,-941.9238541199957,25087.42682472 2022-08-10,10:27:15.000,222,9580359,-795,0,1660127235,5323.423150909999,-941.9661488999991,25087.468747440005 2022-08-10,10:27:16.000,222,9580363,-795,0,1660127236,5323.450096149994,-942.0013945499959,25087.440798960008 2022-08-10,10:27:17.000,222,9580294,-274,0,1660127237,5323.429887219994,-942.0013945499959,25087.42682472 2022-08-10,10:27:18.000,222,9580316,404,0,1660127238,5323.396205669997,-942.0154928100019,25087.447786080003 2022-08-10,10:27:19.000,222,9580397,-795,0,1660127239,5323.362524119999,-942.0225419400012,25087.40586336 2022-08-10,10:27:20.000,222,9580259,-635,0,1660127240,5323.328842569994,-942.0295910700006,25087.301056560005 2022-08-10,10:27:21.000,222,9580320,845,0,1660127241,5323.274952089996,-942.0436893299993,25087.329005040003 2022-08-10,10:27:22.000,222,9580309,-795,0,1660127242,5323.234534229996,-942.0718858499968,25087.28708232 2022-08-10,10:27:23.000,222,9580298,845,0,1660127243,5323.200852679998,-942.0859841099955,25087.23817248 2022-08-10,10:27:24.000,222,9580330,-795,0,1660127244,5323.2480068499935,-942.0507384599987,25087.231185360004 2022-08-10,10:27:25.000,222,9580298,-795,0,1660127245,5323.173907439996,-942.0930332400021,25087.23817248 2022-08-10,10:27:26.000,222,9580302,165,0,1660127246,5323.126753269993,-942.1141806300002,25087.11939144 2022-08-10,10:27:27.000,222,9580386,-795,0,1660127247,5323.120016959998,-942.1000823700015,25087.18926264 2022-08-10,10:27:28.000,222,9580388,-35,0,1660127248,5323.059390169998,-942.1000823700015,25087.17528840001 2022-08-10,10:27:29.000,222,9580263,-795,0,1660127249,5323.025708619993,-942.1212297599996,25087.09144296 2022-08-10,10:27:30.000,222,9580332,-795,0,1660127250,5322.958345519997,-942.0930332400021,25087.063494480004 2022-08-10,10:27:31.000,222,9580338,525,0,1660127251,5322.924663969992,-942.1000823700015,25087.02157176 2022-08-10,10:27:32.000,222,9580307,-795,0,1660127252,5322.843828249999,-942.0789349799961,25086.993623280003 2022-08-10,10:27:33.000,222,9580334,-795,0,1660127253,5322.864037179999,-942.0859841099955,25087.0006104 2022-08-10,10:27:34.000,222,9580244,-114,0,1660127254,5322.7764651499965,-942.057787589998,25087.00759752001 2022-08-10,10:27:35.000,222,9580305,45,0,1660127255,5322.749519909994,-942.0507384599987,25086.95868768001 2022-08-10,10:27:36.000,222,9580443,-515,0,1660127256,5322.614793709996,-942.0295910700006,25086.763048319997 2022-08-10,10:27:37.000,222,9580296,-795,0,1660127257,5322.614793709996,-942.0295910700006,25086.797983920005 2022-08-10,10:27:38.000,222,9580283,965,0,1660127258,5322.574375849996,-942.0225419400012,25086.83291952 2022-08-10,10:27:39.000,222,9580296,-795,0,1660127259,5322.587848469993,-942.0154928100019,25086.83291952 2022-08-10,10:27:40.000,222,9580329,-795,0,1660127260,5322.560903229998,-941.9943454199965,25086.770035440008 2022-08-10,10:27:41.000,222,9580341,-795,0,1660127261,5322.560903229998,-942.0084436799953,25086.770035440008 2022-08-10,10:27:42.000,222,9580322,685,0,1660127262,5322.507012749993,-941.945001510001,25086.777022560003 2022-08-10,10:27:43.000,222,9580419,-795,0,1660127263,5322.540694299998,-941.9309032500023,25086.749074080006 2022-08-10,10:27:44.000,222,9580392,1045,0,1660127264,5322.466594889993,-941.9168049899963,25086.714138479998 2022-08-10,10:27:45.000,222,9580357,165,0,1660127265,5322.426177029993,-941.8674610800008,25086.658241520003 2022-08-10,10:27:46.000,222,9580335,924,0,1660127266,5322.352077619995,-941.8463136899954,25086.68619 2022-08-10,10:27:47.000,222,9580313,-795,0,1660127267,5322.284714519992,-941.8463136899954,25086.511512000005 2022-08-10,10:27:48.000,222,9580316,685,0,1660127268,5322.352077619995,-941.8040189099993,25086.658241520003 2022-08-10,10:27:49.000,222,9580281,124,0,1660127269,5322.318396069997,-941.7687732599952,25086.6163188 2022-08-10,10:27:50.000,222,9580289,-795,0,1660127270,5322.244296659999,-941.7546749999965,25086.560421840004 2022-08-10,10:27:51.000,222,9580325,-195,0,1660127271,5322.143252009999,-941.7123802200003,25086.51849912 2022-08-10,10:27:52.000,222,9580373,-795,0,1660127272,5322.055679979996,-941.6771345699963,25086.45561504001 2022-08-10,10:27:53.000,222,9580361,-795,0,1660127273,5322.089361529994,-941.6489380499988,25086.511512000005 2022-08-10,10:27:54.000,222,9580377,-795,0,1660127274,5322.001789499998,-941.6489380499988,25086.427666559997 2022-08-10,10:27:55.000,222,9580322,-795,0,1660127275,5322.042207359998,-941.599594139996,25086.46958928 2022-08-10,10:27:56.000,222,9580316,-354,0,1660127276,5322.089361529994,-941.578446749998,25086.476576399997 2022-08-10,10:27:57.000,222,9580346,-795,0,1660127277,5322.0287347399935,-941.5361519700018,25086.525486239996 2022-08-10,10:27:58.000,222,9580335,365,0,1660127278,5322.015262119996,-941.5009063199977,25086.49753776 2022-08-10,10:27:59.000,222,9580323,1604,0,1660127279,5322.001789499998,-941.4797589299997,25086.483563520007 2022-08-10,10:28:00.000,222,9580401,485,0,1660127280,5321.947899019993,-941.465660670001,25086.42067944 2022-08-10,10:28:01.000,222,9580303,-795,0,1660127281,5321.927690089993,-941.465660670001,25086.392730960004 2022-08-10,10:28:02.000,222,9580300,1125,0,1660127282,5321.907481159993,-941.4445132799956,25086.413692320006 2022-08-10,10:28:03.000,222,9580270,285,0,1660127283,5321.941162709998,-941.4445132799956,25086.427666559997 2022-08-10,10:28:04.000,222,9580272,685,0,1660127284,5321.927690089993,-941.4374641499962,25086.39971808 2022-08-10,10:28:05.000,222,9580323,-795,0,1660127285,5321.947899019993,-941.3951693700001,25086.413692320006 2022-08-10,10:28:06.000,222,9580293,-795,0,1660127286,5321.947899019993,-941.3951693700001,25086.434653680008 2022-08-10,10:28:07.000,222,9580360,-795,0,1660127287,5321.947899019993,-941.374021980002,25086.39971808 2022-08-10,10:28:08.000,222,9580355,765,0,1660127288,5321.894008539995,-941.3810711100014,25086.33683400001 2022-08-10,10:28:09.000,222,9580264,-555,0,1660127289,5321.894008539995,-941.3317271999986,25086.371769600002 2022-08-10,10:28:10.000,222,9580292,-795,0,1660127290,5321.8199091299975,-941.3176289399998,25086.33683400001 2022-08-10,10:28:11.000,222,9580307,445,0,1660127291,5321.826645439993,-941.3105798100005,25086.364782480006 2022-08-10,10:28:12.000,222,9580324,-795,0,1660127292,5321.813172819995,-941.2753341599964,25086.392730960004 2022-08-10,10:28:13.000,222,9580335,-795,0,1660127293,5321.7660186499925,-941.2682850299971,25086.364782480006 2022-08-10,10:28:14.000,222,9580311,-635,0,1660127294,5321.739073409997,-941.2330393800003,25086.371769600002 2022-08-10,10:28:15.000,222,9580399,445,0,1660127295,5321.678446619997,-941.2189411200015,25086.39971808 2022-08-10,10:28:16.000,222,9580373,-395,0,1660127296,5321.638028759997,-941.2048428599956,25086.357795359996 2022-08-10,10:28:17.000,222,9580260,245,0,1660127297,5321.611083519994,-941.1766463399981,25086.322859760003 2022-08-10,10:28:18.000,222,9580251,-515,0,1660127298,5321.577401969997,-941.15549895,25086.315872640007 2022-08-10,10:28:19.000,222,9580351,-795,0,1660127299,5321.584138279999,-941.1484498200007,25086.308885519997 2022-08-10,10:28:20.000,222,9580304,805,0,1660127300,5321.510038869994,-941.1132041699966,25086.246001440006 2022-08-10,10:28:21.000,222,9580360,404,0,1660127301,5321.550456729994,-941.0709093900005,25086.322859760003 2022-08-10,10:28:22.000,222,9580294,725,0,1660127302,5321.516775179996,-941.0497619999951,25086.315872640007 2022-08-10,10:28:23.000,222,9580316,1245,0,1660127303,5321.503302559999,-941.0709093900005,25086.273949920003 2022-08-10,10:28:24.000,222,9580325,565,0,1660127304,5321.476357319996,-941.028614609997,25086.266962800008 2022-08-10,10:28:25.000,222,9580317,-395,0,1660127305,5321.503302559999,-941.0215654799977,25086.16914312001 2022-08-10,10:28:26.000,222,9580327,5,0,1660127306,5321.503302559999,-941.007467219999,25086.176130240005 2022-08-10,10:28:27.000,222,9580326,-795,0,1660127307,5321.483093629999,-941.0004180899996,25086.211065839998 2022-08-10,10:28:28.000,222,9580258,-475,0,1660127308,5321.469621009994,-941.0004180899996,25086.266962800008 2022-08-10,10:28:29.000,222,9580323,404,0,1660127309,5321.469621009994,-940.9581233099962,25086.239014319995 2022-08-10,10:28:30.000,222,9580320,404,0,1660127310,5321.469621009994,-940.9863198300009,25086.294911280005 2022-08-10,10:28:31.000,222,9580347,-795,0,1660127311,5321.449412079994,-940.9228776599994,25086.239014319995 2022-08-10,10:28:32.000,222,9580295,365,0,1660127312,5321.415730529996,-940.9017302700013,25086.190104479996 2022-08-10,10:28:33.000,222,9580347,685,0,1660127313,5321.395521599996,-940.8382880999998,25086.211065839998 2022-08-10,10:28:34.000,222,9580327,445,0,1660127314,5321.341631119998,-940.8382880999998,25086.225040080004 2022-08-10,10:28:35.000,222,9580282,525,0,1660127315,5321.334894809996,-940.8030424499957,25086.190104479996 2022-08-10,10:28:36.000,222,9580343,765,0,1660127316,5321.368576359993,-940.7536985400002,25086.176130240005 2022-08-10,10:28:37.000,222,9580316,404,0,1660127317,5321.254059089995,-940.7325511500021,25086.141194639997 2022-08-10,10:28:38.000,222,9580297,445,0,1660127318,5321.307949569993,-940.6902563699987,25086.204078720002 2022-08-10,10:28:39.000,222,9580365,-795,0,1660127319,5321.287740639993,-940.6620598500012,25086.225040080004 2022-08-10,10:28:40.000,222,9580371,1245,0,1660127320,5321.233850159995,-940.6127159399985,25086.13420752 2022-08-10,10:28:41.000,222,9580312,-795,0,1660127321,5321.193432299995,-940.5633720299957,25086.106259040003 2022-08-10,10:28:42.000,222,9580266,605,0,1660127322,5321.179959679997,-940.5422246399976,25086.155168880003 2022-08-10,10:28:43.000,222,9580284,-795,0,1660127323,5321.1664870599925,-940.4787824699961,25086.127220400005 2022-08-10,10:28:44.000,222,9580360,-795,0,1660127324,5321.2001686099975,-940.4223894300012,25086.162156 2022-08-10,10:28:45.000,222,9580407,-795,0,1660127325,5321.153014439995,-940.4223894300012,25086.099271920008 2022-08-10,10:28:46.000,222,9580334,885,0,1660127326,5321.2001686099975,-940.365996389999,25086.176130240005 2022-08-10,10:28:47.000,222,9580387,-475,0,1660127327,5321.2001686099975,-940.3237016099956,25086.176130240005 2022-08-10,10:28:48.000,222,9580333,-795,0,1660127328,5321.213641229995,-940.3096033499969,25086.106259040003 2022-08-10,10:28:49.000,222,9580300,-795,0,1660127329,5321.186695989993,-940.2602594400014,25086.13420752 2022-08-10,10:28:50.000,222,9580302,725,0,1660127330,5321.119332889997,-940.2250137899973,25086.036387840002 2022-08-10,10:28:51.000,222,9580348,-795,0,1660127331,5321.220377539998,-940.2250137899973,25086.16914312001 2022-08-10,10:28:52.000,222,9580291,-195,0,1660127332,5321.179959679997,-940.1545224899965,25086.071323439995 2022-08-10,10:28:53.000,222,9580335,-155,0,1660127333,5321.193432299995,-940.1474733599971,25085.980490880007 2022-08-10,10:28:54.000,222,9580293,-795,0,1660127334,5321.260795399998,-940.0981294500016,25086.176130240005 2022-08-10,10:28:55.000,222,9580320,-795,0,1660127335,5321.281004329998,-940.0628837999975,25086.162156 2022-08-10,10:28:56.000,222,9580303,-795,0,1660127336,5321.287740639993,-940.0205890200014,25086.127220400005 2022-08-10,10:28:57.000,222,9580337,-475,0,1660127337,5321.294476949995,-939.9712451099986,25086.022413599996 2022-08-10,10:28:58.000,222,9580235,-35,0,1660127338,5321.294476949995,-939.9219011999958,25086.057349200004 2022-08-10,10:28:59.000,222,9580259,525,0,1660127339,5321.328158499993,-939.9007538099977,25086.092284799997 2022-08-10,10:29:00.000,222,9580225,924,0,1660127340,5321.341631119998,-939.8302625099968,25086.148181760007 2022-08-10,10:29:01.000,222,9580314,-795,0,1660127341,5321.388785289993,-939.8161642499981,25086.13420752 2022-08-10,10:29:02.000,222,9580357,445,0,1660127342,5321.388785289993,-939.7456729499972,25086.11324616 2022-08-10,10:29:03.000,222,9580331,1125,0,1660127343,5321.429203149994,-939.7174764299998,25086.13420752 2022-08-10,10:29:04.000,222,9580368,845,0,1660127344,5321.449412079994,-939.6610833899977,25086.043374959998 2022-08-10,10:29:05.000,222,9580315,-795,0,1660127345,5321.449412079994,-939.6328868700002,25086.078310560006 2022-08-10,10:29:06.000,222,9580296,-795,0,1660127346,5321.4426757699985,-939.5835429599974,25086.11324616 2022-08-10,10:29:07.000,222,9580289,-795,0,1660127347,5321.469621009994,-939.5482973100006,25086.141194639997 2022-08-10,10:29:08.000,222,9580326,-795,0,1660127348,5321.449412079994,-939.4848551399991,25086.08529768 2022-08-10,10:29:09.000,222,9580287,-795,0,1660127349,5321.530247799994,-939.4425603599957,25086.148181760007 2022-08-10,10:29:10.000,222,9580317,-35,0,1660127350,5321.536984109996,-939.4143638399983,25086.162156 2022-08-10,10:29:11.000,222,9580260,-795,0,1660127351,5321.590874589994,-939.4073147099989,25086.162156 2022-08-10,10:29:12.000,222,9580290,-434,0,1660127352,5321.604347209999,-939.3650199299955,25086.12023328001 2022-08-10,10:29:13.000,222,9580344,-795,0,1660127353,5321.638028759997,-939.3227251499993,25086.099271920008 2022-08-10,10:29:14.000,222,9580297,-274,0,1660127354,5321.611083519994,-939.2733812399965,25086.057349200004 2022-08-10,10:29:15.000,222,9580379,-795,0,1660127355,5321.651501379994,-939.224037330001,25086.190104479996 2022-08-10,10:29:16.000,222,9580314,-795,0,1660127356,5321.664973999999,-939.1535460300001,25086.197091600006 2022-08-10,10:29:17.000,222,9580282,-795,0,1660127357,5321.725600789992,-939.097152989998,25086.266962800008 2022-08-10,10:29:18.000,222,9580297,-795,0,1660127358,5321.739073409997,-939.097152989998,25086.239014319995 2022-08-10,10:29:19.000,222,9580348,-795,0,1660127359,5321.732337099995,-939.0478090799952,25086.225040080004 2022-08-10,10:29:20.000,222,9580369,404,0,1660127360,5321.806436509993,-939.0337108199965,25086.273949920003 2022-08-10,10:29:21.000,222,9580352,805,0,1660127361,5321.792963889995,-938.9632195199956,25086.259975679997 2022-08-10,10:29:22.000,222,9580350,-795,0,1660127362,5321.846854369993,-938.9350229999982,25086.239014319995 2022-08-10,10:29:23.000,222,9580249,-795,0,1660127363,5321.846854369993,-938.8997773500014,25086.32984688 2022-08-10,10:29:24.000,222,9580322,-795,0,1660127364,5321.9142174699955,-938.857482569998,25086.357795359996 2022-08-10,10:29:25.000,222,9580303,-795,0,1660127365,5321.954635329996,-938.8433843099992,25086.406705199995 2022-08-10,10:29:26.000,222,9580261,-795,0,1660127366,5321.954635329996,-938.7799421399977,25086.39971808 2022-08-10,10:29:27.000,222,9580361,-795,0,1660127367,5322.001789499998,-938.7517456200003,25086.371769600002 2022-08-10,10:29:28.000,222,9580421,-595,0,1660127368,5322.0287347399935,-938.7164999699962,25086.357795359996 2022-08-10,10:29:29.000,222,9580279,-395,0,1660127369,5322.042207359998,-938.6812543199994,25086.406705199995 2022-08-10,10:29:30.000,222,9580291,-795,0,1660127370,5322.035471049996,-938.6671560600007,25086.44862792 2022-08-10,10:29:31.000,222,9580317,404,0,1660127371,5322.109570459994,-938.638959539996,25086.483563520007 2022-08-10,10:29:32.000,222,9580316,-795,0,1660127372,5322.149988319994,-938.5825665000011,25086.51849912 2022-08-10,10:29:33.000,222,9580302,1045,0,1660127373,5322.170197249994,-938.5543699799964,25086.546447599998 2022-08-10,10:29:34.000,222,9580284,-795,0,1660127374,5322.1769335599965,-938.5332225899983,25086.581383200006 2022-08-10,10:29:35.000,222,9580337,205,0,1660127375,5322.224087729999,-938.4979769400015,25086.58837032 2022-08-10,10:29:36.000,222,9580275,1205,0,1660127376,5322.203878799999,-938.4486330299987,25086.546447599998 2022-08-10,10:29:37.000,222,9580289,-595,0,1660127377,5322.230824039994,-938.413387380002,25086.581383200006 2022-08-10,10:29:38.000,222,9580290,-795,0,1660127378,5322.170197249994,-938.4204365100013,25086.525486239996 2022-08-10,10:29:39.000,222,9580307,-715,0,1660127379,5322.230824039994,-938.3569943399998,25086.630293040005 2022-08-10,10:29:40.000,222,9580339,165,0,1660127380,5322.2712418999945,-938.3499452100004,25086.67221576001 2022-08-10,10:29:41.000,222,9580249,-795,0,1660127381,5322.338604999997,-938.3569943399998,25086.749074080006 2022-08-10,10:29:42.000,222,9580276,725,0,1660127382,5322.352077619995,-938.3287978199951,25086.693177119996 2022-08-10,10:29:43.000,222,9580351,-795,0,1660127383,5322.352077619995,-938.3146995599964,25086.644267279997 2022-08-10,10:29:44.000,222,9580314,445,0,1660127384,5322.372286549995,-938.3287978199951,25086.742086959996 2022-08-10,10:29:45.000,222,9580359,-795,0,1660127385,5322.298187139997,-938.3217486899957,25086.6163188 2022-08-10,10:29:46.000,222,9580284,-795,0,1660127386,5322.426177029993,-938.307650429997,25086.749074080006 2022-08-10,10:29:47.000,222,9580335,-795,0,1660127387,5322.527221679993,-938.2865030399989,25086.79099680001 2022-08-10,10:29:48.000,222,9580304,365,0,1660127388,5322.587848469993,-938.2865030399989,25086.867855120006 2022-08-10,10:29:49.000,222,9580301,924,0,1660127389,5322.594584779996,-938.2724047800002,25086.846893760005 2022-08-10,10:29:50.000,222,9580292,-515,0,1660127390,5322.6282663299935,-938.2935521699983,25086.90279072 2022-08-10,10:29:51.000,222,9580319,565,0,1660127391,5322.668684189994,-938.2865030399989,25086.860867999996 2022-08-10,10:29:52.000,222,9580286,765,0,1660127392,5322.668684189994,-938.307650429997,25086.85388088 2022-08-10,10:29:53.000,222,9580358,-795,0,1660127393,5322.655211569996,-938.3006012999977,25086.90279072 2022-08-10,10:29:54.000,222,9580393,45,0,1660127394,5322.594584779996,-938.307650429997,25086.797983920005 2022-08-10,10:29:55.000,222,9580244,-795,0,1660127395,5322.709102049994,-938.2865030399989,25086.930739199997 2022-08-10,10:29:56.000,222,9580339,-795,0,1660127396,5322.742783599999,-938.307650429997,25086.97266192 2022-08-10,10:29:57.000,222,9580300,-795,0,1660127397,5322.796674079997,-938.307650429997,25086.993623280003 2022-08-10,10:29:58.000,222,9580268,-795,0,1660127398,5322.857300869997,-938.307650429997,25087.028558879996 2022-08-10,10:29:59.000,222,9580302,-795,0,1660127399,5322.864037179999,-938.3499452100004,25087.035546000006 2022-08-10,10:30:00.000,222,9580322,-795,0,1660127400,5322.843828249999,-938.3640434699992,25086.944713440003 2022-08-10,10:30:01.000,222,9580327,765,0,1660127401,5322.931400279995,-938.3499452100004,25086.95868768001 2022-08-10,10:30:02.000,222,9580299,-795,0,1660127402,5322.924663969992,-938.3851908599972,25087.05650736001 2022-08-10,10:30:03.000,222,9580291,-795,0,1660127403,5322.931400279995,-938.3428960800011,25087.05650736001 2022-08-10,10:30:04.000,222,9580311,485,0,1660127404,5322.971818139995,-938.3922399899966,25087.09144296 2022-08-10,10:30:05.000,222,9580391,485,0,1660127405,5322.978554449997,-938.413387380002,25087.084455840006 2022-08-10,10:30:06.000,222,9580301,-795,0,1660127406,5322.998763379997,-938.413387380002,25087.161314160003 2022-08-10,10:30:07.000,222,9580335,-795,0,1660127407,5323.005499689993,-938.413387380002,25087.084455840006 2022-08-10,10:30:08.000,222,9580373,-795,0,1660127408,5322.958345519997,-938.43453477,25087.084455840006 2022-08-10,10:30:09.000,222,9580294,-795,0,1660127409,5322.924663969992,-938.4415838999994,25087.11939144 2022-08-10,10:30:10.000,222,9580312,-795,0,1660127410,5322.938136589997,-938.4556821599981,25087.12637856001 2022-08-10,10:30:11.000,222,9580313,-795,0,1660127411,5322.917927659997,-938.4627312899975,25087.112404320003 2022-08-10,10:30:12.000,222,9580363,445,0,1660127412,5322.803410389999,-938.4838786799955,25086.944713440003 2022-08-10,10:30:13.000,222,9580293,325,0,1660127413,5322.837091939997,-938.4838786799955,25087.049520239998 2022-08-10,10:30:14.000,222,9580313,-795,0,1660127414,5322.884246109999,-938.4627312899975,25087.09144296 2022-08-10,10:30:15.000,222,9580280,-795,0,1660127415,5322.843828249999,-938.4909278100022,25087.09144296 2022-08-10,10:30:16.000,222,9580306,-795,0,1660127416,5322.810146699994,-938.4627312899975,25087.0704816 2022-08-10,10:30:17.000,222,9580273,-795,0,1660127417,5322.756256219996,-938.4909278100022,25086.944713440003 2022-08-10,10:30:18.000,222,9580298,85,0,1660127418,5322.749519909994,-938.5332225899983,25087.042533120002 2022-08-10,10:30:19.000,222,9580311,365,0,1660127419,5322.789937769994,-938.5050260700009,25087.05650736001 2022-08-10,10:30:20.000,222,9580303,205,0,1660127420,5322.709102049994,-938.4979769400015,25087.014584640005 2022-08-10,10:30:21.000,222,9580304,-795,0,1660127421,5322.749519909994,-938.4838786799955,25087.02157176 2022-08-10,10:30:22.000,222,9580348,-315,0,1660127422,5322.769728839994,-938.4697804199968,25087.105417200008 2022-08-10,10:30:23.000,222,9580332,-795,0,1660127423,5322.803410389999,-938.4627312899975,25087.105417200008 2022-08-10,10:30:24.000,222,9580426,404,0,1660127424,5322.783201459999,-938.4627312899975,25087.035546000006 2022-08-10,10:30:25.000,222,9580341,-795,0,1660127425,5322.816883009997,-938.4697804199968,25086.993623280003 2022-08-10,10:30:26.000,222,9580337,-795,0,1660127426,5322.789937769994,-938.4486330299987,25086.979649039997 2022-08-10,10:30:27.000,222,9580281,-795,0,1660127427,5322.816883009997,-938.4556821599981,25087.09144296 2022-08-10,10:30:28.000,222,9580370,-795,0,1660127428,5322.749519909994,-938.4838786799955,25086.95170056 2022-08-10,10:30:29.000,222,9580263,-795,0,1660127429,5322.857300869997,-938.4627312899975,25087.063494480004 2022-08-10,10:30:30.000,222,9580318,-795,0,1660127430,5322.884246109999,-938.4627312899975,25087.049520239998 2022-08-10,10:30:31.000,222,9580291,805,0,1660127431,5322.864037179999,-938.4768295499962,25087.049520239998 2022-08-10,10:30:32.000,222,9580265,-795,0,1660127432,5322.857300869997,-938.4556821599981,25087.049520239998 2022-08-10,10:30:33.000,222,9580316,404,0,1660127433,5322.8707734899945,-938.4838786799955,25087.0704816 2022-08-10,10:30:34.000,222,9580311,-795,0,1660127434,5322.911191349995,-938.4697804199968,25087.063494480004 2022-08-10,10:30:35.000,222,9580250,-795,0,1660127435,5322.931400279995,-938.4768295499962,25087.077468719996 2022-08-10,10:30:36.000,222,9580314,165,0,1660127436,5322.998763379997,-938.43453477,25087.098430079997 2022-08-10,10:30:37.000,222,9580267,-795,0,1660127437,5323.039181239998,-938.4415838999994,25087.11939144 2022-08-10,10:30:38.000,222,9580338,-395,0,1660127438,5323.045917549993,-938.4274856400007,25087.1403528 2022-08-10,10:30:39.000,222,9580270,-795,0,1660127439,5323.005499689993,-938.4204365100013,25087.077468719996 2022-08-10,10:30:40.000,222,9580383,205,0,1660127440,5323.093071719995,-938.3922399899966,25087.077468719996 2022-08-10,10:30:41.000,222,9580267,-515,0,1660127441,5323.113280649995,-938.3922399899966,25087.084455840006 2022-08-10,10:30:42.000,222,9580319,1245,0,1660127442,5323.126753269993,-938.3710925999985,25087.09144296 2022-08-10,10:30:43.000,222,9580303,-795,0,1660127443,5323.180643749998,-938.3428960800011,25087.028558879996 2022-08-10,10:30:44.000,222,9580260,965,0,1660127444,5323.234534229996,-938.3569943399998,25087.161314160003 2022-08-10,10:30:45.000,222,9580303,-795,0,1660127445,5323.274952089996,-938.3287978199951,25087.147339919997 2022-08-10,10:30:46.000,222,9580267,-795,0,1660127446,5323.194116369996,-938.3146995599964,25087.077468719996 2022-08-10,10:30:47.000,222,9580329,-795,0,1660127447,5323.301897329999,-938.3217486899957,25087.196249759996 2022-08-10,10:30:48.000,222,9580306,124,0,1660127448,5323.308633639994,-938.2794539099996,25087.098430079997 2022-08-10,10:30:49.000,222,9580330,-795,0,1660127449,5323.301897329999,-938.2724047800002,25087.084455840006 2022-08-10,10:30:50.000,222,9580307,445,0,1660127450,5323.322106259999,-938.2301099999968,25087.12637856001 2022-08-10,10:30:51.000,222,9580284,645,0,1660127451,5323.335578879996,-938.2230608699974,25087.11939144 2022-08-10,10:30:52.000,222,9580334,-795,0,1660127452,5323.382733049999,-938.2089626099987,25087.231185360004 2022-08-10,10:30:53.000,222,9580317,485,0,1660127453,5323.3759967399965,-938.2019134799993,25087.196249759996 2022-08-10,10:30:54.000,222,9580271,-795,0,1660127454,5323.429887219994,-938.1596186999959,25087.210224000002 2022-08-10,10:30:55.000,222,9580375,-795,0,1660127455,5323.335578879996,-938.1878152200006,25087.05650736001 2022-08-10,10:30:56.000,222,9580298,-795,0,1660127456,5323.429887219994,-938.1455204399972,25087.161314160003 2022-08-10,10:30:57.000,222,9580251,765,0,1660127457,5323.409678289994,-938.1596186999959,25087.16830128 2022-08-10,10:30:58.000,222,9580298,-795,0,1660127458,5323.416414599997,-938.1243730499991,25087.16830128 2022-08-10,10:30:59.000,222,9580275,-795,0,1660127459,5323.389469359994,-938.1173239199998,25087.11939144 2022-08-10,10:31:00.000,222,9580238,-795,0,1660127460,5323.443359839999,-938.1102747900004,25087.210224000002 2022-08-10,10:31:01.000,222,9580295,-795,0,1660127461,5323.503986629992,-938.1243730499991,25087.252146720006 2022-08-10,10:31:02.000,222,9580284,-795,0,1660127462,5323.4905140099945,-938.0891274000023,25087.245159599996 2022-08-10,10:31:03.000,222,9580355,1085,0,1660127463,5323.544404489992,-938.1102747900004,25087.231185360004 2022-08-10,10:31:04.000,222,9580310,-795,0,1660127464,5323.530931869995,-938.1102747900004,25087.196249759996 2022-08-10,10:31:05.000,222,9580293,-795,0,1660127465,5323.544404489992,-938.1102747900004,25087.203236880006 2022-08-10,10:31:06.000,222,9580329,-795,0,1660127466,5323.551140799995,-938.0891274000023,25087.17528840001 2022-08-10,10:31:07.000,222,9580327,-795,0,1660127467,5323.5848223499925,-938.0820782699957,25087.231185360004 2022-08-10,10:31:08.000,222,9580268,-195,0,1660127468,5323.6387128299975,-938.067980009997,25087.245159599996 2022-08-10,10:31:09.000,222,9580323,285,0,1660127469,5323.6050312799925,-938.067980009997,25087.273108080008 2022-08-10,10:31:10.000,222,9580320,285,0,1660127470,5323.591558659995,-938.0256852300008,25087.25913384 2022-08-10,10:31:11.000,222,9580309,-715,0,1660127471,5323.571349729995,-938.0045378399955,25087.322017920007 2022-08-10,10:31:12.000,222,9580336,-795,0,1660127472,5323.470305079994,-938.0186361000015,25087.154327040007 2022-08-10,10:31:13.000,222,9580294,-354,0,1660127473,5323.524195559992,-938.0397834899995,25087.22419824001 2022-08-10,10:31:14.000,222,9580290,765,0,1660127474,5323.497250319997,-938.0256852300008,25087.252146720006 2022-08-10,10:31:15.000,222,9580250,285,0,1660127475,5323.503986629992,-938.0115869700021,25087.252146720006 2022-08-10,10:31:16.000,222,9580302,365,0,1660127476,5323.537668179997,-937.9833904499974,25087.266120959997 2022-08-10,10:31:17.000,222,9580256,-795,0,1660127477,5323.477041389997,-937.9833904499974,25087.231185360004 2022-08-10,10:31:18.000,222,9580250,725,0,1660127478,5323.4905140099945,-937.976341319998,25087.252146720006 2022-08-10,10:31:19.000,222,9580322,885,0,1660127479,5323.477041389997,-937.976341319998,25087.203236880006 2022-08-10,10:31:20.000,222,9580300,1285,0,1660127480,5323.450096149994,-937.95519393,25087.154327040007 2022-08-10,10:31:21.000,222,9580238,-795,0,1660127481,5323.436623529997,-937.9481448000006,25087.112404320003 2022-08-10,10:31:22.000,222,9580320,605,0,1660127482,5323.443359839999,-937.9199482799959,25087.16830128 2022-08-10,10:31:23.000,222,9580288,645,0,1660127483,5323.456832459997,-937.8988008899978,25087.12637856001 2022-08-10,10:31:24.000,222,9580251,-795,0,1660127484,5323.456832459997,-937.8917517599984,25087.18926264 2022-08-10,10:31:25.000,222,9580298,845,0,1660127485,5323.463568769999,-937.8917517599984,25087.12637856001 2022-08-10,10:31:26.000,222,9580324,-795,0,1660127486,5323.4905140099945,-937.8706043700004,25087.154327040007 2022-08-10,10:31:27.000,222,9580326,-114,0,1660127487,5323.510722939995,-937.8917517599984,25087.11939144 2022-08-10,10:31:28.000,222,9580321,-155,0,1660127488,5323.470305079994,-937.8494569800023,25087.133365680005 2022-08-10,10:31:29.000,222,9580337,445,0,1660127489,5323.450096149994,-937.863555240001,25087.098430079997 2022-08-10,10:31:30.000,222,9580247,645,0,1660127490,5323.4905140099945,-937.8494569800023,25087.09144296 2022-08-10,10:31:31.000,222,9580274,-795,0,1660127491,5323.483777699999,-937.8283095899969,25087.1403528 2022-08-10,10:31:32.000,222,9580309,-795,0,1660127492,5323.551140799995,-937.8001130699995,25087.133365680005 2022-08-10,10:31:33.000,222,9580298,525,0,1660127493,5323.571349729995,-937.8071621999989,25087.133365680005 2022-08-10,10:31:34.000,222,9580307,1205,0,1660127494,5323.557877109997,-937.8142113299982,25087.16830128 2022-08-10,10:31:35.000,222,9580396,-434,0,1660127495,5323.551140799995,-937.8071621999989,25087.12637856001 2022-08-10,10:31:36.000,222,9580309,-795,0,1660127496,5323.578086039997,-937.8071621999989,25087.147339919997 2022-08-10,10:31:37.000,222,9580311,-795,0,1660127497,5323.6050312799925,-937.7930639400001,25087.084455840006 2022-08-10,10:31:38.000,222,9580286,-795,0,1660127498,5323.618503899997,-937.8142113299982,25087.098430079997 2022-08-10,10:31:39.000,222,9580281,805,0,1660127499,5323.645449139993,-937.8071621999989,25087.105417200008 2022-08-10,10:31:40.000,222,9580298,-795,0,1660127500,5323.652185449995,-937.8001130699995,25087.09144296 2022-08-10,10:31:41.000,222,9580389,-795,0,1660127501,5323.672394379995,-937.7930639400001,25087.0704816 2022-08-10,10:31:42.000,222,9580308,-795,0,1660127502,5323.685866999993,-937.8142113299982,25087.063494480004 2022-08-10,10:31:43.000,222,9580335,-795,0,1660127503,5323.712812239995,-937.8212604599976,25087.063494480004 2022-08-10,10:31:44.000,222,9580284,-795,0,1660127504,5323.739757479998,-937.8071621999989,25087.05650736001 2022-08-10,10:31:45.000,222,9580332,-795,0,1660127505,5323.726284859993,-937.8071621999989,25087.0006104 2022-08-10,10:31:46.000,222,9580320,404,0,1660127506,5323.759966409998,-937.8212604599976,25087.00759752001 2022-08-10,10:31:47.000,222,9580346,-795,0,1660127507,5323.807120579993,-937.8283095899969,25087.00759752001 2022-08-10,10:31:48.000,222,9580324,-795,0,1660127508,5323.867747369994,-937.8142113299982,25087.049520239998 2022-08-10,10:31:49.000,222,9580335,-795,0,1660127509,5323.820593199998,-937.8071621999989,25087.0704816 2022-08-10,10:31:50.000,222,9580297,45,0,1660127510,5323.813856889996,-937.7789656800014,25086.95868768001 2022-08-10,10:31:51.000,222,9580338,485,0,1660127511,5323.8475384399935,-937.8283095899969,25087.02157176 2022-08-10,10:31:52.000,222,9580296,-795,0,1660127512,5323.867747369994,-937.8353587199963,25086.979649039997 2022-08-10,10:31:53.000,222,9580328,-795,0,1660127513,5323.894692609996,-937.8212604599976,25086.965674800005 2022-08-10,10:31:54.000,222,9580279,-795,0,1660127514,5323.887956299994,-937.8494569800023,25086.944713440003 2022-08-10,10:31:55.000,222,9580315,-795,0,1660127515,5323.8475384399935,-937.8494569800023,25086.881829359998 2022-08-10,10:31:56.000,222,9580249,-354,0,1660127516,5323.834065819996,-937.8494569800023,25086.92375208 2022-08-10,10:31:57.000,222,9580339,-795,0,1660127517,5323.989000949994,-937.8353587199963,25086.986636160007 2022-08-10,10:31:58.000,222,9580366,-795,0,1660127518,5324.015946189997,-937.8776534999997,25087.0006104 2022-08-10,10:31:59.000,222,9580339,-795,0,1660127519,5324.022682499999,-937.8776534999997,25086.916764960006 2022-08-10,10:32:00.000,222,9580305,-114,0,1660127520,5324.009209879994,-937.8847026299991,25086.92375208 2022-08-10,10:32:01.000,222,9580239,-795,0,1660127521,5324.049627739994,-937.8706043700004,25086.92375208 2022-08-10,10:32:02.000,222,9580283,605,0,1660127522,5324.063100359999,-937.8565061100016,25086.909777839996 2022-08-10,10:32:03.000,222,9580362,285,0,1660127523,5323.968792019994,-937.8706043700004,25086.763048319997 2022-08-10,10:32:04.000,222,9580365,924,0,1660127524,5324.083309289999,-937.8424078499957,25087.02157176 2022-08-10,10:32:05.000,222,9580310,-795,0,1660127525,5324.083309289999,-937.8353587199963,25086.944713440003 2022-08-10,10:32:06.000,222,9580332,-795,0,1660127526,5324.069836669994,-937.8706043700004,25086.95170056 2022-08-10,10:32:07.000,222,9580304,-795,0,1660127527,5324.049627739994,-937.8706043700004,25086.95170056 2022-08-10,10:32:08.000,222,9580343,-795,0,1660127528,5324.049627739994,-937.8847026299991,25086.90279072 2022-08-10,10:32:09.000,222,9580347,404,0,1660127529,5324.049627739994,-937.9128991499965,25086.92375208 2022-08-10,10:32:10.000,222,9580302,-795,0,1660127530,5324.056364049997,-937.9058500199972,25086.867855120006 2022-08-10,10:32:11.000,222,9580293,1245,0,1660127531,5324.049627739994,-937.9199482799959,25086.930739199997 2022-08-10,10:32:12.000,222,9580314,404,0,1660127532,5324.123727149992,-937.9269974099952,25086.965674800005 2022-08-10,10:32:13.000,222,9580291,-795,0,1660127533,5324.096781909997,-937.95519393,25086.993623280003 2022-08-10,10:32:14.000,222,9580324,-795,0,1660127534,5324.137199769997,-937.976341319998,25086.993623280003 2022-08-10,10:32:15.000,222,9580344,1245,0,1660127535,5324.137199769997,-937.976341319998,25086.979649039997 2022-08-10,10:32:16.000,222,9580314,-74,0,1660127536,5324.123727149992,-937.9692921899987,25086.930739199997 2022-08-10,10:32:17.000,222,9580307,725,0,1660127537,5324.130463459995,-937.9904395799967,25086.88881648001 2022-08-10,10:32:18.000,222,9580347,-795,0,1660127538,5324.110254529995,-938.0186361000015,25086.88881648001 2022-08-10,10:32:19.000,222,9580291,765,0,1660127539,5324.116990839997,-938.0115869700021,25086.860867999996 2022-08-10,10:32:20.000,222,9580304,-795,0,1660127540,5324.157408699997,-937.9833904499974,25086.88881648001 2022-08-10,10:32:21.000,222,9580291,-795,0,1660127541,5324.164145009992,-938.0186361000015,25086.95170056 2022-08-10,10:32:22.000,222,9580263,285,0,1660127542,5324.143936079992,-937.9974887099961,25086.965674800005 2022-08-10,10:32:23.000,222,9580256,-635,0,1660127543,5324.049627739994,-938.0045378399955,25086.811958159997 2022-08-10,10:32:24.000,222,9580247,-795,0,1660127544,5324.096781909997,-938.0115869700021,25086.85388088 2022-08-10,10:32:25.000,222,9580332,285,0,1660127545,5324.0900455999945,-938.0256852300008,25086.881829359998 2022-08-10,10:32:26.000,222,9580293,-795,0,1660127546,5324.029418809994,-938.0468326199989,25086.777022560003 2022-08-10,10:32:27.000,222,9580374,845,0,1660127547,5324.042891429999,-938.0397834899995,25086.909777839996 2022-08-10,10:32:28.000,222,9580317,-795,0,1660127548,5324.049627739994,-938.0327343600002,25086.930739199997 2022-08-10,10:32:29.000,222,9580277,924,0,1660127549,5323.975528329996,-938.0397834899995,25086.90279072 2022-08-10,10:32:30.000,222,9580309,-795,0,1660127550,5323.854274749996,-938.0961765300017,25086.72112560001 2022-08-10,10:32:31.000,222,9580315,205,0,1660127551,5323.894692609996,-938.1173239199998,25086.80497104 2022-08-10,10:32:32.000,222,9580404,-795,0,1660127552,5323.894692609996,-938.1314221799985,25086.811958159997 2022-08-10,10:32:33.000,222,9580306,-795,0,1660127553,5323.840802129998,-938.1455204399972,25086.846893760005 2022-08-10,10:32:34.000,222,9580350,-795,0,1660127554,5323.854274749996,-938.1666678299953,25086.860867999996 2022-08-10,10:32:35.000,222,9580264,-795,0,1660127555,5323.861011059998,-938.1878152200006,25086.811958159997 2022-08-10,10:32:36.000,222,9580384,-795,0,1660127556,5323.773439029996,-938.2019134799993,25086.714138479998 2022-08-10,10:32:37.000,222,9580252,-795,0,1660127557,5323.800384269998,-938.2089626099987,25086.881829359998 2022-08-10,10:32:38.000,222,9580285,-795,0,1660127558,5323.813856889996,-938.2230608699974,25086.78400968 2022-08-10,10:32:39.000,222,9580386,-795,0,1660127559,5323.766702719993,-938.2089626099987,25086.79099680001 2022-08-10,10:32:40.000,222,9580322,-354,0,1660127560,5323.746493789993,-938.2371591299961,25086.770035440008 2022-08-10,10:32:41.000,222,9580236,-795,0,1660127561,5323.672394379995,-938.2583065200015,25086.679202880005 2022-08-10,10:32:42.000,222,9580360,-795,0,1660127562,5323.679130689998,-938.2653556500009,25086.700164240006 2022-08-10,10:32:43.000,222,9580270,-795,0,1660127563,5323.719548549998,-938.2724047800002,25086.700164240006 2022-08-10,10:32:44.000,222,9580311,-795,0,1660127564,5323.679130689998,-938.2794539099996,25086.693177119996 2022-08-10,10:32:45.000,222,9580298,-795,0,1660127565,5323.645449139993,-938.2865030399989,25086.7560612 2022-08-10,10:32:46.000,222,9580304,-795,0,1660127566,5323.6387128299975,-938.2794539099996,25086.73509984 2022-08-10,10:32:47.000,222,9580339,525,0,1660127567,5323.645449139993,-938.2865030399989,25086.68619 2022-08-10,10:32:48.000,222,9580334,124,0,1660127568,5323.611767589995,-938.2865030399989,25086.63728016 2022-08-10,10:32:49.000,222,9580298,1045,0,1660127569,5323.631976519995,-938.2865030399989,25086.58837032 2022-08-10,10:32:50.000,222,9580304,-795,0,1660127570,5323.6387128299975,-938.2935521699983,25086.581383200006 2022-08-10,10:32:51.000,222,9580312,-795,0,1660127571,5323.510722939995,-938.3287978199951,25086.441640800003 2022-08-10,10:32:52.000,222,9580288,1125,0,1660127572,5323.652185449995,-938.3146995599964,25086.602344560008 2022-08-10,10:32:53.000,222,9580309,-795,0,1660127573,5323.618503899997,-938.3569943399998,25086.602344560008 2022-08-10,10:32:54.000,222,9580246,-795,0,1660127574,5323.591558659995,-938.3358469500017,25086.560421840004 2022-08-10,10:32:55.000,222,9580392,1445,0,1660127575,5323.6050312799925,-938.3569943399998,25086.581383200006 2022-08-10,10:32:56.000,222,9580284,-755,0,1660127576,5323.530931869995,-938.3428960800011,25086.532473360006 2022-08-10,10:32:57.000,222,9580314,445,0,1660127577,5323.382733049999,-938.3640434699992,25086.406705199995 2022-08-10,10:32:58.000,222,9580282,-795,0,1660127578,5323.456832459997,-938.3781417299979,25086.42067944 2022-08-10,10:32:59.000,222,9580326,5,0,1660127579,5323.416414599997,-938.3499452100004,25086.38574384001 2022-08-10,10:33:00.000,222,9580276,-715,0,1660127580,5323.470305079994,-938.3146995599964,25086.490550640003 2022-08-10,10:33:01.000,222,9580342,685,0,1660127581,5323.362524119999,-938.3358469500017,25086.33683400001 2022-08-10,10:33:02.000,222,9580281,805,0,1660127582,5323.423150909999,-938.3217486899957,25086.413692320006 2022-08-10,10:33:03.000,222,9580308,1205,0,1660127583,5323.396205669997,-938.3217486899957,25086.371769600002 2022-08-10,10:33:04.000,222,9580280,685,0,1660127584,5323.396205669997,-938.307650429997,25086.32984688 2022-08-10,10:33:05.000,222,9580303,205,0,1660127585,5323.274952089996,-938.3146995599964,25086.266962800008 2022-08-10,10:33:06.000,222,9580295,-795,0,1660127586,5323.301897329999,-938.2724047800002,25086.294911280005 2022-08-10,10:33:07.000,222,9580287,-795,0,1660127587,5323.328842569994,-938.2865030399989,25086.3018984 2022-08-10,10:33:08.000,222,9580291,725,0,1660127588,5323.342315189999,-938.2512573900021,25086.308885519997 2022-08-10,10:33:09.000,222,9580356,485,0,1660127589,5323.335578879996,-938.2160117399981,25086.28093704 2022-08-10,10:33:10.000,222,9580261,-795,0,1660127590,5323.254743159996,-938.1737169600019,25086.294911280005 2022-08-10,10:33:11.000,222,9580319,-475,0,1660127591,5323.2480068499935,-938.1807660900013,25086.2320272 2022-08-10,10:33:12.000,222,9580351,325,0,1660127592,5323.146962199993,-938.1737169600019,25086.197091600006 2022-08-10,10:33:13.000,222,9580298,-795,0,1660127593,5323.099808029998,-938.2160117399981,25086.176130240005 2022-08-10,10:33:14.000,222,9580249,-795,0,1660127594,5323.0189723099975,-938.2160117399981,25086.106259040003 2022-08-10,10:33:15.000,222,9580331,-434,0,1660127595,5323.005499689993,-938.2089626099987,25086.078310560006 2022-08-10,10:33:16.000,222,9580321,-795,0,1660127596,5323.039181239998,-938.2301099999968,25086.11324616 2022-08-10,10:33:17.000,222,9580339,124,0,1660127597,5322.998763379997,-938.2512573900021,25086.057349200004 2022-08-10,10:33:18.000,222,9580253,445,0,1660127598,5322.998763379997,-938.2724047800002,25086.078310560006 2022-08-10,10:33:19.000,222,9580305,-795,0,1660127599,5323.025708619993,-938.2653556500009,25086.008439360005 2022-08-10,10:33:20.000,222,9580347,-795,0,1660127600,5322.998763379997,-938.2230608699974,25085.987478000003 2022-08-10,10:33:21.000,222,9580308,605,0,1660127601,5322.978554449997,-938.2301099999968,25085.973503759997 2022-08-10,10:33:22.000,222,9580334,-235,0,1660127602,5322.951609209995,-938.2442082599955,25085.903632559995 2022-08-10,10:33:23.000,222,9580255,605,0,1660127603,5322.911191349995,-938.2230608699974,25085.924593919997 2022-08-10,10:33:24.000,222,9580261,-795,0,1660127604,5322.958345519997,-938.2371591299961,25085.96651664 2022-08-10,10:33:25.000,222,9580294,-795,0,1660127605,5322.924663969992,-938.2512573900021,25085.910619680006 2022-08-10,10:33:26.000,222,9580335,645,0,1660127606,5322.917927659997,-938.2371591299961,25085.89664544 2022-08-10,10:33:27.000,222,9580344,-795,0,1660127607,5322.796674079997,-938.2724047800002,25085.79882576 2022-08-10,10:33:28.000,222,9580367,-795,0,1660127608,5322.8707734899945,-938.2935521699983,25085.875684079998 2022-08-10,10:33:29.000,222,9580322,685,0,1660127609,5322.830355629994,-938.2935521699983,25085.82677424 2022-08-10,10:33:30.000,222,9580326,-795,0,1660127610,5322.823619319999,-938.3428960800011,25085.82677424 2022-08-10,10:33:31.000,222,9580316,-795,0,1660127611,5322.810146699994,-938.3499452100004,25085.819787120003 2022-08-10,10:33:32.000,222,9580240,-795,0,1660127612,5322.837091939997,-938.3569943399998,25085.812800000007 2022-08-10,10:33:33.000,222,9580342,-354,0,1660127613,5322.816883009997,-938.4063382499953,25085.83376136001 2022-08-10,10:33:34.000,222,9580307,-795,0,1660127614,5322.769728839994,-938.3851908599972,25085.791838640005 2022-08-10,10:33:35.000,222,9580364,-795,0,1660127615,5322.762992529999,-938.4063382499953,25085.791838640005 2022-08-10,10:33:36.000,222,9580314,-555,0,1660127616,5322.742783599999,-938.4274856400007,25085.72895456 2022-08-10,10:33:37.000,222,9580299,-795,0,1660127617,5322.769728839994,-938.4274856400007,25085.770877280003 2022-08-10,10:33:38.000,222,9580307,-795,0,1660127618,5322.736047289996,-938.4274856400007,25085.66607048001 2022-08-10,10:33:39.000,222,9580376,-795,0,1660127619,5322.762992529999,-938.43453477,25085.66607048001 2022-08-10,10:33:40.000,222,9580295,-35,0,1660127620,5322.756256219996,-938.43453477,25085.72895456 2022-08-10,10:33:41.000,222,9580260,-795,0,1660127621,5322.762992529999,-938.4556821599981,25085.673057600005 2022-08-10,10:33:42.000,222,9580247,-795,0,1660127622,5322.702365739999,-938.4556821599981,25085.687031839996 2022-08-10,10:33:43.000,222,9580282,-635,0,1660127623,5322.702365739999,-938.4768295499962,25085.652096240003 2022-08-10,10:33:44.000,222,9580302,-795,0,1660127624,5322.6619478799985,-938.4768295499962,25085.624147760005 2022-08-10,10:33:45.000,222,9580356,-795,0,1660127625,5322.6619478799985,-938.526173459999,25085.61716064001 2022-08-10,10:33:46.000,222,9580329,725,0,1660127626,5322.641738949998,-938.4909278100022,25085.645109120007 2022-08-10,10:33:47.000,222,9580301,-795,0,1660127627,5322.648475259994,-938.5332225899983,25085.56126368 2022-08-10,10:33:48.000,222,9580308,-795,0,1660127628,5322.682156809999,-938.547320849997,25085.624147760005 2022-08-10,10:33:49.000,222,9580289,-795,0,1660127629,5322.722574669999,-938.5402717199977,25085.61017352 2022-08-10,10:33:50.000,222,9580272,-795,0,1660127630,5322.722574669999,-938.5191243299996,25085.603186400003 2022-08-10,10:33:51.000,222,9580324,-795,0,1660127631,5322.702365739999,-938.4979769400015,25085.63113488 2022-08-10,10:33:52.000,222,9580320,-795,0,1660127632,5322.6282663299935,-938.4768295499962,25085.645109120007 2022-08-10,10:33:53.000,222,9580261,-795,0,1660127633,5322.614793709996,-938.4768295499962,25085.526328080006 2022-08-10,10:33:54.000,222,9580253,-795,0,1660127634,5322.554166919996,-938.5191243299996,25085.51235384 2022-08-10,10:33:55.000,222,9580300,-795,0,1660127635,5322.5137490599955,-938.5120752000003,25085.519340959996 2022-08-10,10:33:56.000,222,9580326,-795,0,1660127636,5322.560903229998,-938.5332225899983,25085.456456880005 2022-08-10,10:33:57.000,222,9580311,-795,0,1660127637,5322.493540129995,-938.5614191099958,25085.484405360003 2022-08-10,10:33:58.000,222,9580331,-795,0,1660127638,5322.372286549995,-938.6107630199986,25085.3237016 2022-08-10,10:33:59.000,222,9580216,-795,0,1660127639,5322.412704409995,-938.6319104099966,25085.3935728 2022-08-10,10:34:00.000,222,9580328,445,0,1660127640,5322.439649649998,-938.6319104099966,25085.365624320002 2022-08-10,10:34:01.000,222,9580344,-795,0,1660127641,5322.439649649998,-938.6601069300013,25085.316714480003 2022-08-10,10:34:02.000,222,9580242,-795,0,1660127642,5322.453122269995,-938.6671560600007,25085.34466296 2022-08-10,10:34:03.000,222,9580272,-795,0,1660127643,5322.405968099993,-938.6883034499988,25085.351650079996 2022-08-10,10:34:04.000,222,9580314,725,0,1660127644,5322.446385959993,-938.6953525799981,25085.33068872001 2022-08-10,10:34:05.000,222,9580266,-795,0,1660127645,5322.480067509998,-938.7024017099975,25085.358637200006 2022-08-10,10:34:06.000,222,9580341,-795,0,1660127646,5322.412704409995,-938.6883034499988,25085.27479176 2022-08-10,10:34:07.000,222,9580311,124,0,1660127647,5322.493540129995,-938.6953525799981,25085.34466296 2022-08-10,10:34:08.000,222,9580326,404,0,1660127648,5322.473331199995,-938.6883034499988,25085.365624320002 2022-08-10,10:34:09.000,222,9580270,-795,0,1660127649,5322.486803819993,-938.6671560600007,25085.309727360007 2022-08-10,10:34:10.000,222,9580287,165,0,1660127650,5322.466594889993,-938.6742051900001,25085.3935728 2022-08-10,10:34:11.000,222,9580360,-475,0,1660127651,5322.466594889993,-938.6601069300013,25085.351650079996 2022-08-10,10:34:12.000,222,9580312,-795,0,1660127652,5322.500276439998,-938.6460086699954,25085.407547040006 2022-08-10,10:34:13.000,222,9580276,-795,0,1660127653,5322.520485369998,-938.6248612799973,25085.358637200006 2022-08-10,10:34:14.000,222,9580321,445,0,1660127654,5322.5137490599955,-938.5896156300005,25085.421521279997 2022-08-10,10:34:15.000,222,9580355,-795,0,1660127655,5322.560903229998,-938.5896156300005,25085.407547040006 2022-08-10,10:34:16.000,222,9580411,-795,0,1660127656,5322.493540129995,-938.5684682399951,25085.379598560008 2022-08-10,10:34:17.000,222,9580325,-795,0,1660127657,5322.466594889993,-938.547320849997,25085.407547040006 2022-08-10,10:34:18.000,222,9580298,325,0,1660127658,5322.392495479995,-938.5332225899983,25085.316714480003 2022-08-10,10:34:19.000,222,9580351,525,0,1660127659,5322.432913339995,-938.526173459999,25085.407547040006 2022-08-10,10:34:20.000,222,9580302,-795,0,1660127660,5322.459858579998,-938.5050260700009,25085.456456880005 2022-08-10,10:34:21.000,222,9580334,965,0,1660127661,5322.453122269995,-938.4979769400015,25085.421521279997 2022-08-10,10:34:22.000,222,9580308,805,0,1660127662,5322.453122269995,-938.5191243299996,25085.428508400008 2022-08-10,10:34:23.000,222,9580345,-515,0,1660127663,5322.466594889993,-938.4768295499962,25085.44248264 2022-08-10,10:34:24.000,222,9580268,-795,0,1660127664,5322.4194407199975,-938.4768295499962,25085.379598560008 2022-08-10,10:34:25.000,222,9580343,-555,0,1660127665,5322.453122269995,-938.4415838999994,25085.428508400008 2022-08-10,10:34:26.000,222,9580345,-795,0,1660127666,5322.4194407199975,-938.399289119996,25085.435495520003 2022-08-10,10:34:27.000,222,9580273,-795,0,1660127667,5322.480067509998,-938.3710925999985,25085.407547040006 2022-08-10,10:34:28.000,222,9580280,-755,0,1660127668,5322.446385959993,-938.3358469500017,25085.421521279997 2022-08-10,10:34:29.000,222,9580282,445,0,1660127669,5322.507012749993,-938.2724047800002,25085.44946976001 2022-08-10,10:34:30.000,222,9580290,-795,0,1660127670,5322.459858579998,-938.2301099999968,25085.505366720005 2022-08-10,10:34:31.000,222,9580334,-795,0,1660127671,5322.493540129995,-938.2230608699974,25085.484405360003 2022-08-10,10:34:32.000,222,9580304,365,0,1660127672,5322.426177029993,-938.1737169600019,25085.435495520003 2022-08-10,10:34:33.000,222,9580298,-795,0,1660127673,5322.412704409995,-938.1314221799985,25085.44946976001 2022-08-10,10:34:34.000,222,9580277,-795,0,1660127674,5322.426177029993,-938.1243730499991,25085.456456880005 2022-08-10,10:34:35.000,222,9580284,-74,0,1660127675,5322.432913339995,-938.1173239199998,25085.428508400008 2022-08-10,10:34:36.000,222,9580340,45,0,1660127676,5322.459858579998,-938.1173239199998,25085.49837960001 2022-08-10,10:34:37.000,222,9580303,-795,0,1660127677,5322.473331199995,-938.1173239199998,25085.49139248 2022-08-10,10:34:38.000,222,9580301,565,0,1660127678,5322.446385959993,-938.1384713099978,25085.41453416 2022-08-10,10:34:39.000,222,9580313,-74,0,1660127679,5322.5339579899955,-938.1102747900004,25085.519340959996 2022-08-10,10:34:40.000,222,9580377,685,0,1660127680,5322.547430609993,-938.0891274000023,25085.470431119997 2022-08-10,10:34:41.000,222,9580292,-795,0,1660127681,5322.5339579899955,-938.0609308799976,25085.49837960001 2022-08-10,10:34:42.000,222,9580280,-434,0,1660127682,5322.560903229998,-938.0468326199989,25085.477418240007 2022-08-10,10:34:43.000,222,9580294,-795,0,1660127683,5322.587848469993,-938.0327343600002,25085.533315200002 2022-08-10,10:34:44.000,222,9580313,525,0,1660127684,5322.635002639996,-937.9974887099961,25085.568250799995 2022-08-10,10:34:45.000,222,9580261,-795,0,1660127685,5322.635002639996,-938.0115869700021,25085.568250799995 2022-08-10,10:34:46.000,222,9580327,-795,0,1660127686,5322.682156809999,-937.9692921899987,25085.56126368 2022-08-10,10:34:47.000,222,9580340,-795,0,1660127687,5322.715838359996,-937.9833904499974,25085.58222504 2022-08-10,10:34:48.000,222,9580325,-795,0,1660127688,5322.702365739999,-937.9340465400019,25085.568250799995 2022-08-10,10:34:49.000,222,9580308,-795,0,1660127689,5322.709102049994,-937.9269974099952,25085.575237920006 2022-08-10,10:34:50.000,222,9580293,-795,0,1660127690,5322.702365739999,-937.8847026299991,25085.645109120007 2022-08-10,10:34:51.000,222,9580320,965,0,1660127691,5322.762992529999,-937.8565061100016,25085.638121999997 2022-08-10,10:34:52.000,222,9580323,-795,0,1660127692,5322.823619319999,-937.8565061100016,25085.701006080002 2022-08-10,10:34:53.000,222,9580228,-795,0,1660127693,5322.837091939997,-937.8071621999989,25085.763890160008 2022-08-10,10:34:54.000,222,9580324,-795,0,1660127694,5322.837091939997,-937.7860148100008,25085.812800000007 2022-08-10,10:34:55.000,222,9580296,565,0,1660127695,5322.884246109999,-937.7507691599967,25085.742928800006 2022-08-10,10:34:56.000,222,9580364,-795,0,1660127696,5322.837091939997,-937.7296217699986,25085.78485152001 2022-08-10,10:34:57.000,222,9580319,845,0,1660127697,5322.8707734899945,-937.7084743800006,25085.78485152001 2022-08-10,10:34:58.000,222,9580318,-795,0,1660127698,5322.951609209995,-937.6943761200018,25085.791838640005 2022-08-10,10:34:59.000,222,9580289,-795,0,1660127699,5322.843828249999,-937.6027374299956,25085.861709840006 2022-08-10,10:35:00.000,222,9580375,725,0,1660127700,5322.917927659997,-937.5956882999963,25085.861709840006 2022-08-10,10:35:01.000,222,9580277,205,0,1660127701,5322.978554449997,-937.5745409099982,25085.931581040008 2022-08-10,10:35:02.000,222,9580303,445,0,1660127702,5323.012235999995,-937.532246130002,25085.931581040008 2022-08-10,10:35:03.000,222,9580303,-795,0,1660127703,5323.025708619993,-937.5110987399967,25085.924593919997 2022-08-10,10:35:04.000,222,9580314,-795,0,1660127704,5322.992027069995,-937.5110987399967,25085.938568160003 2022-08-10,10:35:05.000,222,9580306,-795,0,1660127705,5322.992027069995,-937.4899513499986,25085.95254240001 2022-08-10,10:35:06.000,222,9580298,-795,0,1660127706,5322.9852907599925,-937.4758530899999,25085.94555528 2022-08-10,10:35:07.000,222,9580292,605,0,1660127707,5322.998763379997,-937.5040496099973,25086.008439360005 2022-08-10,10:35:08.000,222,9580290,845,0,1660127708,5323.045917549993,-937.4547057000018,25086.008439360005 2022-08-10,10:35:09.000,222,9580303,445,0,1660127709,5323.045917549993,-937.4476565699952,25086.00145224001 2022-08-10,10:35:10.000,222,9580262,-795,0,1660127710,5323.093071719995,-937.4124109199984,25086.043374959998 2022-08-10,10:35:11.000,222,9580281,-795,0,1660127711,5323.106544339993,-937.3983126599996,25086.06433632 2022-08-10,10:35:12.000,222,9580314,-795,0,1660127712,5323.086335409993,-937.3842144000009,25086.06433632 2022-08-10,10:35:13.000,222,9580239,-795,0,1660127713,5323.093071719995,-937.3560178799962,25086.08529768 2022-08-10,10:35:14.000,222,9580270,325,0,1660127714,5323.120016959998,-937.3560178799962,25086.099271920008 2022-08-10,10:35:15.000,222,9580291,445,0,1660127715,5323.140225889998,-937.3137231000001,25086.162156 2022-08-10,10:35:16.000,222,9580279,885,0,1660127716,5323.200852679998,-937.278477449996,25086.190104479996 2022-08-10,10:35:17.000,222,9580370,765,0,1660127717,5323.254743159996,-937.2502809299986,25086.190104479996 2022-08-10,10:35:18.000,222,9580340,-795,0,1660127718,5323.301897329999,-937.2220844100011,25086.294911280005 2022-08-10,10:35:19.000,222,9580258,-795,0,1660127719,5323.328842569994,-937.2220844100011,25086.315872640007 2022-08-10,10:35:20.000,222,9580260,285,0,1660127720,5323.288424709994,-937.1586422399996,25086.211065839998 2022-08-10,10:35:21.000,222,9580353,565,0,1660127721,5323.342315189999,-937.1515931100002,25086.25298856 2022-08-10,10:35:22.000,222,9580267,765,0,1660127722,5323.355787809996,-937.1445439800009,25086.308885519997 2022-08-10,10:35:23.000,222,9580258,445,0,1660127723,5323.382733049999,-937.1233965899955,25086.33683400001 2022-08-10,10:35:24.000,222,9580254,-795,0,1660127724,5323.416414599997,-937.07405268,25086.406705199995 2022-08-10,10:35:25.000,222,9580256,85,0,1660127725,5323.456832459997,-937.052905290002,25086.413692320006 2022-08-10,10:35:26.000,222,9580270,-795,0,1660127726,5323.4905140099945,-937.0247087699972,25086.462602160005 2022-08-10,10:35:27.000,222,9580351,-795,0,1660127727,5323.497250319997,-937.0035613799992,25086.490550640003 2022-08-10,10:35:28.000,222,9580362,-795,0,1660127728,5323.510722939995,-936.9753648600017,25086.511512000005 2022-08-10,10:35:29.000,222,9580309,765,0,1660127729,5323.463568769999,-936.947168339997,25086.371769600002 2022-08-10,10:35:30.000,222,9580297,1485,0,1660127730,5323.557877109997,-936.9330700799983,25086.546447599998 2022-08-10,10:35:31.000,222,9580300,-795,0,1660127731,5323.544404489992,-936.9119226900002,25086.511512000005 2022-08-10,10:35:32.000,222,9580265,245,0,1660127732,5323.712812239995,-936.8978244300015,25086.679202880005 2022-08-10,10:35:33.000,222,9580243,685,0,1660127733,5323.726284859993,-936.8696279099968,25086.679202880005 2022-08-10,10:35:34.000,222,9580281,-795,0,1660127734,5323.759966409998,-936.8484805199987,25086.714138479998 2022-08-10,10:35:35.000,222,9580363,-795,0,1660127735,5323.813856889996,-936.8061857399953,25086.777022560003 2022-08-10,10:35:36.000,222,9580270,-795,0,1660127736,5323.807120579993,-936.7215961799957,25086.66522864 2022-08-10,10:35:37.000,222,9580301,-795,0,1660127737,5323.807120579993,-936.7356944400017,25086.679202880005 2022-08-10,10:35:38.000,222,9580339,-434,0,1660127738,5323.867747369994,-936.6722522700002,25086.79099680001 2022-08-10,10:35:39.000,222,9580334,-235,0,1660127739,5323.874483679996,-936.6229083599974,25086.770035440008 2022-08-10,10:35:40.000,222,9580313,-795,0,1660127740,5323.901428919999,-936.5806135800012,25086.881829359998 2022-08-10,10:35:41.000,222,9580302,-515,0,1660127741,5323.887956299994,-936.5665153199952,25086.881829359998 2022-08-10,10:35:42.000,222,9580296,485,0,1660127742,5323.8812199899985,-936.5524170599965,25086.860867999996 2022-08-10,10:35:43.000,222,9580334,-795,0,1660127743,5323.874483679996,-936.5665153199952,25086.909777839996 2022-08-10,10:35:44.000,222,9580338,-795,0,1660127744,5323.874483679996,-936.5524170599965,25086.881829359998 2022-08-10,10:35:45.000,222,9580249,725,0,1660127745,5323.887956299994,-936.5594661899959,25086.88881648001 2022-08-10,10:35:46.000,222,9580305,-475,0,1660127746,5323.887956299994,-936.5735644500019,25086.90279072 2022-08-10,10:35:47.000,222,9580311,845,0,1660127747,5323.901428919999,-936.5665153199952,25086.909777839996 2022-08-10,10:35:48.000,222,9580315,-315,0,1660127748,5323.955319399996,-936.5665153199952,25086.95868768001 2022-08-10,10:35:49.000,222,9580329,1245,0,1660127749,5323.968792019994,-936.6088100999987,25086.97266192 2022-08-10,10:35:50.000,222,9580294,-795,0,1660127750,5323.948583089994,-936.59471184,25087.035546000006 2022-08-10,10:35:51.000,222,9580253,-795,0,1660127751,5323.9957372599965,-936.615859229998,25087.014584640005 2022-08-10,10:35:52.000,222,9580345,-795,0,1660127752,5324.002473569999,-936.6088100999987,25087.014584640005 2022-08-10,10:35:53.000,222,9580355,-315,0,1660127753,5324.015946189997,-936.6440557499955,25086.986636160007 2022-08-10,10:35:54.000,222,9580298,-795,0,1660127754,5324.036155119997,-936.6088100999987,25086.944713440003 2022-08-10,10:35:55.000,222,9580295,805,0,1660127755,5324.042891429999,-936.6299574899967,25087.035546000006 2022-08-10,10:35:56.000,222,9580281,-795,0,1660127756,5324.076572979997,-936.6299574899967,25087.105417200008 2022-08-10,10:35:57.000,222,9580374,-635,0,1660127757,5324.143936079992,-936.6229083599974,25087.05650736001 2022-08-10,10:35:58.000,222,9580320,-795,0,1660127758,5324.116990839997,-936.6299574899967,25087.084455840006 2022-08-10,10:35:59.000,222,9580242,805,0,1660127759,5324.137199769997,-936.6017609699993,25087.133365680005 2022-08-10,10:36:00.000,222,9580298,-795,0,1660127760,5324.015946189997,-936.59471184,25087.05650736001 2022-08-10,10:36:01.000,222,9580261,325,0,1660127761,5324.009209879994,-936.6088100999987,25087.00759752001 2022-08-10,10:36:02.000,222,9580318,885,0,1660127762,5324.022682499999,-936.615859229998,25087.098430079997 2022-08-10,10:36:03.000,222,9580324,-795,0,1660127763,5323.968792019994,-936.6229083599974,25087.077468719996 2022-08-10,10:36:04.000,222,9580260,-795,0,1660127764,5324.009209879994,-936.6370066199961,25087.17528840001 2022-08-10,10:36:05.000,222,9580317,-715,0,1660127765,5323.982264639999,-936.7004487899976,25087.196249759996 2022-08-10,10:36:06.000,222,9580270,-795,0,1660127766,5324.002473569999,-936.6933996599982,25087.182275520005 2022-08-10,10:36:07.000,222,9580324,-555,0,1660127767,5323.968792019994,-936.6933996599982,25087.203236880006 2022-08-10,10:36:08.000,222,9580368,725,0,1660127768,5323.948583089994,-936.6933996599982,25087.154327040007 2022-08-10,10:36:09.000,222,9580320,725,0,1660127769,5323.982264639999,-936.7356944400017,25087.161314160003 2022-08-10,10:36:10.000,222,9580339,-795,0,1660127770,5323.975528329996,-936.7215961799957,25087.16830128 2022-08-10,10:36:11.000,222,9580326,765,0,1660127771,5323.989000949994,-936.742743570001,25087.203236880006 2022-08-10,10:36:12.000,222,9580329,-795,0,1660127772,5324.036155119997,-936.7356944400017,25087.23817248 2022-08-10,10:36:13.000,222,9580333,-795,0,1660127773,5324.056364049997,-936.7638909599991,25087.252146720006 2022-08-10,10:36:14.000,222,9580299,-274,0,1660127774,5324.076572979997,-936.7850383499972,25087.22419824001 2022-08-10,10:36:15.000,222,9580338,-195,0,1660127775,5324.042891429999,-936.7920874799966,25087.252146720006 2022-08-10,10:36:16.000,222,9580302,-795,0,1660127776,5324.069836669994,-936.8202840000013,25087.29406944001 2022-08-10,10:36:17.000,222,9580320,-795,0,1660127777,5324.063100359999,-936.8132348700019,25087.280095200003 2022-08-10,10:36:18.000,222,9580310,-315,0,1660127778,5324.123727149992,-936.8273331300006,25087.30804368 2022-08-10,10:36:19.000,222,9580352,645,0,1660127779,5324.069836669994,-936.8061857399953,25087.322017920007 2022-08-10,10:36:20.000,222,9580295,-795,0,1660127780,5324.137199769997,-936.83438226,25087.377914880002 2022-08-10,10:36:21.000,222,9580269,404,0,1660127781,5324.157408699997,-936.83438226,25087.33599216 2022-08-10,10:36:22.000,222,9580288,965,0,1660127782,5324.164145009992,-936.8555296499981,25087.40586336 2022-08-10,10:36:23.000,222,9580316,-795,0,1660127783,5324.184353939992,-936.8484805199987,25087.398876240004 2022-08-10,10:36:24.000,222,9580345,85,0,1660127784,5324.123727149992,-936.8837261699955,25087.447786080003 2022-08-10,10:36:25.000,222,9580269,445,0,1660127785,5324.049627739994,-936.8837261699955,25087.301056560005 2022-08-10,10:36:26.000,222,9580305,-795,0,1660127786,5324.130463459995,-936.8907753000021,25087.398876240004 2022-08-10,10:36:27.000,222,9580294,-795,0,1660127787,5324.096781909997,-936.9048735600009,25087.433811839997 2022-08-10,10:36:28.000,222,9580303,725,0,1660127788,5324.157408699997,-936.9119226900002,25087.46176032001 2022-08-10,10:36:29.000,222,9580315,-795,0,1660127789,5324.157408699997,-936.9260209499989,25087.50368304 2022-08-10,10:36:30.000,222,9580339,-35,0,1660127790,5324.0900455999945,-936.9542174699964,25087.447786080003 2022-08-10,10:36:31.000,222,9580284,-795,0,1660127791,5324.130463459995,-936.9683157299951,25087.538618640006 2022-08-10,10:36:32.000,222,9580337,725,0,1660127792,5324.096781909997,-936.9612665999957,25087.496695920003 2022-08-10,10:36:33.000,222,9580297,-795,0,1660127793,5324.076572979997,-936.9824139900011,25087.51067016001 2022-08-10,10:36:34.000,222,9580330,805,0,1660127794,5324.103518219992,-936.9824139900011,25087.496695920003 2022-08-10,10:36:35.000,222,9580278,445,0,1660127795,5324.0900455999945,-936.9753648600017,25087.440798960008 2022-08-10,10:36:36.000,222,9580277,-795,0,1660127796,5324.137199769997,-936.947168339997,25087.55958000001 2022-08-10,10:36:37.000,222,9580311,-795,0,1660127797,5324.096781909997,-936.9189718199996,25087.601502719997 2022-08-10,10:36:38.000,222,9580349,-795,0,1660127798,5324.036155119997,-936.9048735600009,25087.580541359996 2022-08-10,10:36:39.000,222,9580288,565,0,1660127799,5323.968792019994,-936.8696279099968,25087.57355424 2022-08-10,10:36:40.000,222,9580391,-795,0,1660127800,5323.908165229994,-936.9189718199996,25087.5246444 2022-08-10,10:36:41.000,222,9580298,-795,0,1660127801,5323.840802129998,-936.9189718199996,25087.489708800007 2022-08-10,10:36:42.000,222,9580387,-354,0,1660127802,5323.800384269998,-936.9189718199996,25087.50368304 2022-08-10,10:36:43.000,222,9580301,645,0,1660127803,5323.786911649993,-936.9189718199996,25087.46176032001 2022-08-10,10:36:44.000,222,9580264,-795,0,1660127804,5323.807120579993,-936.9753648600017,25087.531631519996 2022-08-10,10:36:45.000,222,9580276,-795,0,1660127805,5323.786911649993,-936.947168339997,25087.47573456 2022-08-10,10:36:46.000,222,9580333,-795,0,1660127806,5323.766702719993,-936.9894631200004,25087.47573456 2022-08-10,10:36:47.000,222,9580382,365,0,1660127807,5323.813856889996,-937.0106105099985,25087.468747440005 2022-08-10,10:36:48.000,222,9580355,-315,0,1660127808,5323.800384269998,-937.0176596399979,25087.40586336 2022-08-10,10:36:49.000,222,9580324,605,0,1660127809,5323.793647959996,-937.0458561599953,25087.39188912001 2022-08-10,10:36:50.000,222,9580353,-354,0,1660127810,5323.719548549998,-937.0670035500007,25087.35695352 2022-08-10,10:36:51.000,222,9580328,-795,0,1660127811,5323.780175339998,-937.07405268,25087.447786080003 2022-08-10,10:36:52.000,222,9580264,-795,0,1660127812,5323.766702719993,-937.0811018099994,25087.398876240004 2022-08-10,10:36:53.000,222,9580284,365,0,1660127813,5323.840802129998,-937.1163474599962,25087.489708800007 2022-08-10,10:36:54.000,222,9580360,-795,0,1660127814,5323.807120579993,-937.1022491999975,25087.440798960008 2022-08-10,10:36:55.000,222,9580334,-795,0,1660127815,5323.827329509993,-937.1163474599962,25087.47573456 2022-08-10,10:36:56.000,222,9580306,-795,0,1660127816,5323.780175339998,-937.0881509399987,25087.482721679997 2022-08-10,10:36:57.000,222,9580318,805,0,1660127817,5323.780175339998,-937.0952000699981,25087.42682472 2022-08-10,10:36:58.000,222,9580298,805,0,1660127818,5323.766702719993,-937.0952000699981,25087.412850479996 2022-08-10,10:36:59.000,222,9580270,-795,0,1660127819,5323.759966409998,-937.0670035500007,25087.482721679997 2022-08-10,10:37:00.000,222,9580335,1125,0,1660127820,5323.807120579993,-937.07405268,25087.496695920003 2022-08-10,10:37:01.000,222,9580305,725,0,1660127821,5323.712812239995,-937.0881509399987,25087.489708800007 2022-08-10,10:37:02.000,222,9580327,-315,0,1660127822,5323.672394379995,-937.07405268,25087.419837600006 2022-08-10,10:37:03.000,222,9580307,1125,0,1660127823,5323.773439029996,-937.0952000699981,25087.50368304 2022-08-10,10:37:04.000,222,9580293,-795,0,1660127824,5323.699339619998,-937.07405268,25087.47573456 2022-08-10,10:37:05.000,222,9580276,-795,0,1660127825,5323.679130689998,-937.0952000699981,25087.47573456 2022-08-10,10:37:06.000,222,9580341,-795,0,1660127826,5323.544404489992,-937.1163474599962,25087.273108080008 2022-08-10,10:37:07.000,222,9580277,-795,0,1660127827,5323.679130689998,-937.1092983299968,25087.433811839997 2022-08-10,10:37:08.000,222,9580305,-795,0,1660127828,5323.712812239995,-937.1092983299968,25087.47573456 2022-08-10,10:37:09.000,222,9580329,-795,0,1660127829,5323.706075929993,-937.1374948500015,25087.517657280005 2022-08-10,10:37:10.000,222,9580317,-795,0,1660127830,5323.719548549998,-937.1163474599962,25087.5246444 2022-08-10,10:37:11.000,222,9580372,325,0,1660127831,5323.712812239995,-937.1515931100002,25087.50368304 2022-08-10,10:37:12.000,222,9580293,685,0,1660127832,5323.679130689998,-937.1233965899955,25087.42682472 2022-08-10,10:37:13.000,222,9580357,645,0,1660127833,5323.692603309995,-937.1445439800009,25087.47573456 2022-08-10,10:37:14.000,222,9580281,-555,0,1660127834,5323.672394379995,-937.0952000699981,25087.440798960008 2022-08-10,10:37:15.000,222,9580278,-795,0,1660127835,5323.672394379995,-937.1445439800009,25087.468747440005 2022-08-10,10:37:16.000,222,9580280,924,0,1660127836,5323.551140799995,-937.1445439800009,25087.322017920007 2022-08-10,10:37:17.000,222,9580294,-795,0,1660127837,5323.706075929993,-937.1304457200022,25087.545605760002 2022-08-10,10:37:18.000,222,9580265,-795,0,1660127838,5323.699339619998,-937.1586422399996,25087.55958000001 2022-08-10,10:37:19.000,222,9580276,-795,0,1660127839,5323.726284859993,-937.1515931100002,25087.51067016001 2022-08-10,10:37:20.000,222,9580340,445,0,1660127840,5323.6387128299975,-937.1515931100002,25087.370927760006 2022-08-10,10:37:21.000,222,9580281,445,0,1660127841,5323.712812239995,-937.1092983299968,25087.377914880002 2022-08-10,10:37:22.000,222,9580323,445,0,1660127842,5323.712812239995,-937.07405268,25087.47573456 2022-08-10,10:37:23.000,222,9580276,-114,0,1660127843,5323.685866999993,-937.0952000699981,25087.517657280005 2022-08-10,10:37:24.000,222,9580317,765,0,1660127844,5323.7330211699955,-937.1233965899955,25087.538618640006 2022-08-10,10:37:25.000,222,9580283,-795,0,1660127845,5323.739757479998,-937.1022491999975,25087.50368304 2022-08-10,10:37:26.000,222,9580315,805,0,1660127846,5323.6387128299975,-937.1515931100002,25087.440798960008 2022-08-10,10:37:27.000,222,9580364,-515,0,1660127847,5323.712812239995,-937.1374948500015,25087.5246444 2022-08-10,10:37:28.000,222,9580352,325,0,1660127848,5323.672394379995,-937.1515931100002,25087.440798960008 2022-08-10,10:37:29.000,222,9580281,-795,0,1660127849,5323.685866999993,-937.1163474599962,25087.51067016001 2022-08-10,10:37:30.000,222,9580255,-795,0,1660127850,5323.706075929993,-937.1163474599962,25087.489708800007 2022-08-10,10:37:31.000,222,9580307,325,0,1660127851,5323.645449139993,-937.1022491999975,25087.42682472 2022-08-10,10:37:32.000,222,9580304,-35,0,1660127852,5323.773439029996,-937.1022491999975,25087.5945156 2022-08-10,10:37:33.000,222,9580262,-795,0,1660127853,5323.807120579993,-937.0811018099994,25087.580541359996 2022-08-10,10:37:34.000,222,9580304,765,0,1660127854,5323.813856889996,-937.052905290002,25087.62945120001 2022-08-10,10:37:35.000,222,9580346,-795,0,1660127855,5323.813856889996,-937.0247087699972,25087.657399680007 2022-08-10,10:37:36.000,222,9580254,45,0,1660127856,5323.679130689998,-937.0247087699972,25087.50368304 2022-08-10,10:37:37.000,222,9580298,-795,0,1660127857,5323.753230099996,-936.9824139900011,25087.62246408 2022-08-10,10:37:38.000,222,9580263,-795,0,1660127858,5323.759966409998,-936.9612665999957,25087.608489840008 2022-08-10,10:37:39.000,222,9580287,-795,0,1660127859,5323.699339619998,-936.9753648600017,25087.664386800003 2022-08-10,10:37:40.000,222,9580327,-795,0,1660127860,5323.692603309995,-936.9189718199996,25087.664386800003 2022-08-10,10:37:41.000,222,9580297,1125,0,1660127861,5323.719548549998,-936.9330700799983,25087.699322399996 2022-08-10,10:37:42.000,222,9580336,-795,0,1660127862,5323.712812239995,-936.947168339997,25087.657399680007 2022-08-10,10:37:43.000,222,9580291,1245,0,1660127863,5323.685866999993,-936.9612665999957,25087.664386800003 2022-08-10,10:37:44.000,222,9580331,565,0,1660127864,5323.6387128299975,-936.9401192099976,25087.636438320005 2022-08-10,10:37:45.000,222,9580321,-795,0,1660127865,5323.665658069993,-936.9542174699964,25087.636438320005 2022-08-10,10:37:46.000,222,9580279,-795,0,1660127866,5323.6387128299975,-936.9542174699964,25087.650412559997 2022-08-10,10:37:47.000,222,9580316,-795,0,1660127867,5323.658921759998,-936.9824139900011,25087.69233528 2022-08-10,10:37:48.000,222,9580299,-795,0,1660127868,5323.679130689998,-936.9824139900011,25087.76220648 2022-08-10,10:37:49.000,222,9580284,-515,0,1660127869,5323.658921759998,-936.9683157299951,25087.67836104001 2022-08-10,10:37:50.000,222,9580269,645,0,1660127870,5323.625240209993,-936.9965122499998,25087.650412559997 2022-08-10,10:37:51.000,222,9580267,-475,0,1660127871,5323.739757479998,-936.9824139900011,25087.769193599997 2022-08-10,10:37:52.000,222,9580306,-795,0,1660127872,5323.706075929993,-936.9542174699964,25087.74124512 2022-08-10,10:37:53.000,222,9580279,845,0,1660127873,5323.739757479998,-936.947168339997,25087.783167840003 2022-08-10,10:37:54.000,222,9580258,-795,0,1660127874,5323.746493789993,-936.9260209499989,25087.81111632 2022-08-10,10:37:55.000,222,9580311,-795,0,1660127875,5323.746493789993,-936.8978244300015,25087.825090560007 2022-08-10,10:37:56.000,222,9580312,1045,0,1660127876,5323.800384269998,-936.9189718199996,25087.84605192001 2022-08-10,10:37:57.000,222,9580333,525,0,1660127877,5323.780175339998,-936.9119226900002,25087.804129200005 2022-08-10,10:37:58.000,222,9580346,-795,0,1660127878,5323.867747369994,-936.8907753000021,25087.908936 2022-08-10,10:37:59.000,222,9580256,765,0,1660127879,5323.908165229994,-936.8837261699955,25087.880987520002 2022-08-10,10:38:00.000,222,9580266,-675,0,1660127880,5323.861011059998,-936.8907753000021,25087.84605192001 2022-08-10,10:38:01.000,222,9580292,-795,0,1660127881,5323.948583089994,-936.8837261699955,25087.908936 2022-08-10,10:38:02.000,222,9580313,-795,0,1660127882,5323.982264639999,-936.83438226,25087.901948880004 2022-08-10,10:38:03.000,222,9580300,245,0,1660127883,5323.941846779999,-936.8625787799974,25087.81111632 2022-08-10,10:38:04.000,222,9580275,-195,0,1660127884,5324.022682499999,-936.8273331300006,25087.96483296001 2022-08-10,10:38:05.000,222,9580326,-795,0,1660127885,5324.0900455999945,-936.8273331300006,25088.07662688 2022-08-10,10:38:06.000,222,9580315,-795,0,1660127886,5324.096781909997,-936.7709400899985,25088.09758824 2022-08-10,10:38:07.000,222,9580360,-595,0,1660127887,5324.103518219992,-936.7568418299998,25088.048678400002 2022-08-10,10:38:08.000,222,9580360,-795,0,1660127888,5324.069836669994,-936.742743570001,25088.14649808 2022-08-10,10:38:09.000,222,9580348,-795,0,1660127889,5324.116990839997,-936.707497919997,25088.09758824 2022-08-10,10:38:10.000,222,9580327,-795,0,1660127890,5324.143936079992,-936.6652031400008,25088.09758824 2022-08-10,10:38:11.000,222,9580309,-315,0,1660127891,5324.083309289999,-936.6229083599974,25088.111562480008 2022-08-10,10:38:12.000,222,9580347,965,0,1660127892,5324.049627739994,-936.5806135800012,25088.06265264001 2022-08-10,10:38:13.000,222,9580320,404,0,1660127893,5324.143936079992,-936.5171714099997,25088.19540792 2022-08-10,10:38:14.000,222,9580323,645,0,1660127894,5324.116990839997,-936.4819257599956,25088.24431776 2022-08-10,10:38:15.000,222,9580320,-595,0,1660127895,5324.103518219992,-936.4325818500001,25088.19540792 2022-08-10,10:38:16.000,222,9580323,-795,0,1660127896,5324.069836669994,-936.3973361999961,25088.18143368001 2022-08-10,10:38:17.000,222,9580272,-795,0,1660127897,5324.042891429999,-936.376188809998,25088.160472320007 2022-08-10,10:38:18.000,222,9580262,-795,0,1660127898,5324.015946189997,-936.3479922900005,25088.209382160006 2022-08-10,10:38:19.000,222,9580331,445,0,1660127899,5324.049627739994,-936.3197957699958,25088.23034352001 2022-08-10,10:38:20.000,222,9580321,-795,0,1660127900,5324.049627739994,-936.284550119999,25088.307201840005 2022-08-10,10:38:21.000,222,9580305,-795,0,1660127901,5324.0900455999945,-936.2704518600003,25088.286240480003 2022-08-10,10:38:22.000,222,9580313,805,0,1660127902,5324.0900455999945,-936.2493044700022,25088.2932276 2022-08-10,10:38:23.000,222,9580401,-795,0,1660127903,5324.069836669994,-936.2070096899988,25088.307201840005 2022-08-10,10:38:24.000,222,9580346,-795,0,1660127904,5324.049627739994,-936.2140588199982,25088.300214719995 2022-08-10,10:38:25.000,222,9580250,-795,0,1660127905,5324.076572979997,-936.1999605599995,25088.335150320003 2022-08-10,10:38:26.000,222,9580334,605,0,1660127906,5324.116990839997,-936.1435675199973,25088.300214719995 2022-08-10,10:38:27.000,222,9580266,-795,0,1660127907,5324.164145009992,-936.0730762199964,25088.356111680005 2022-08-10,10:38:28.000,222,9580352,-795,0,1660127908,5324.184353939992,-936.0025849199956,25088.3630988 2022-08-10,10:38:29.000,222,9580272,-795,0,1660127909,5324.096781909997,-935.9250444899953,25088.34912456001 2022-08-10,10:38:30.000,222,9580260,-675,0,1660127910,5324.123727149992,-935.8686514500005,25088.370085919996 2022-08-10,10:38:31.000,222,9580372,725,0,1660127911,5324.083309289999,-935.8616023200011,25088.405021520004 2022-08-10,10:38:32.000,222,9580287,-35,0,1660127912,5324.076572979997,-935.8545531900018,25088.446944240008 2022-08-10,10:38:33.000,222,9580313,-795,0,1660127913,5324.096781909997,-935.826356669997,25088.43297 2022-08-10,10:38:34.000,222,9580312,-795,0,1660127914,5324.150672389995,-935.7770127600015,25088.453931360003 2022-08-10,10:38:35.000,222,9580284,-795,0,1660127915,5324.191090249995,-935.6853740699953,25088.474892720005 2022-08-10,10:38:36.000,222,9580356,-795,0,1660127916,5324.244980729993,-935.6712758099966,25088.51681544001 2022-08-10,10:38:37.000,222,9580285,5,0,1660127917,5324.251717039995,-935.6642266799972,25088.51681544001 2022-08-10,10:38:38.000,222,9580319,1085,0,1660127918,5324.2382444199975,-935.6712758099966,25088.502841200003 2022-08-10,10:38:39.000,222,9580271,924,0,1660127919,5324.285398589993,-935.6712758099966,25088.51681544001 2022-08-10,10:38:40.000,222,9580302,245,0,1660127920,5324.278662279998,-935.6994723300013,25088.50982832 2022-08-10,10:38:41.000,222,9580313,-35,0,1660127921,5324.312343829995,-935.6924232000019,25088.523802560005 2022-08-10,10:38:42.000,222,9580292,885,0,1660127922,5324.339289069998,-935.678324939996,25088.51681544001 2022-08-10,10:38:43.000,222,9580280,-795,0,1660127923,5324.359497999998,-935.6994723300013,25088.53078968 2022-08-10,10:38:44.000,222,9580277,-795,0,1660127924,5324.393179549996,-935.6994723300013,25088.607647999997 2022-08-10,10:38:45.000,222,9580326,-195,0,1660127925,5324.420124789998,-935.71357059,25088.64957072 2022-08-10,10:38:46.000,222,9580246,565,0,1660127926,5324.433597409996,-935.7276688499987,25088.691493440005 2022-08-10,10:38:47.000,222,9580336,-795,0,1660127927,5324.527905749994,-935.7699636300022,25088.656557839997 2022-08-10,10:38:48.000,222,9580315,-475,0,1660127928,5324.494224199996,-935.7629144999955,25088.656557839997 2022-08-10,10:38:49.000,222,9580266,725,0,1660127929,5324.527905749994,-935.7699636300022,25088.6775192 2022-08-10,10:38:50.000,222,9580316,1245,0,1660127930,5324.561587299999,-935.7699636300022,25088.691493440005 2022-08-10,10:38:51.000,222,9580305,-795,0,1660127931,5324.5952688499965,-935.7699636300022,25088.76835176 2022-08-10,10:38:52.000,222,9580287,-795,0,1660127932,5324.649159329994,-935.7770127600015,25088.8172616 2022-08-10,10:38:53.000,222,9580330,605,0,1660127933,5324.682840879999,-935.7840618900009,25088.838222960003 2022-08-10,10:38:54.000,222,9580330,-795,0,1660127934,5324.729995049995,-935.7276688499987,25088.894119919998 2022-08-10,10:38:55.000,222,9580277,-155,0,1660127935,5324.716522429997,-935.71357059,25088.85219720001 2022-08-10,10:38:56.000,222,9580352,845,0,1660127936,5324.716522429997,-935.6994723300013,25088.86617144 2022-08-10,10:38:57.000,222,9580361,485,0,1660127937,5324.743467669992,-935.7065214600007,25088.880145680007 2022-08-10,10:38:58.000,222,9580267,-475,0,1660127938,5324.750203979995,-935.6853740699953,25088.929055520006 2022-08-10,10:38:59.000,222,9580348,-795,0,1660127939,5324.729995049995,-935.678324939996,25088.929055520006 2022-08-10,10:39:00.000,222,9580272,-795,0,1660127940,5324.689577189994,-935.6501284199985,25088.91508128 2022-08-10,10:39:01.000,222,9580304,-795,0,1660127941,5324.729995049995,-935.6430792899992,25089.01290096 2022-08-10,10:39:02.000,222,9580323,-795,0,1660127942,5324.716522429997,-935.6642266799972,25089.01988808001 2022-08-10,10:39:03.000,222,9580315,-595,0,1660127943,5324.662631949999,-935.6712758099966,25089.054823680002 2022-08-10,10:39:04.000,222,9580327,-795,0,1660127944,5324.534642059996,-935.6360301599998,25088.943029759997 2022-08-10,10:39:05.000,222,9580286,-354,0,1660127945,5324.602005159999,-935.6642266799972,25088.998926720007 2022-08-10,10:39:06.000,222,9580300,404,0,1660127946,5324.635686709997,-935.6501284199985,25089.075785040004 2022-08-10,10:39:07.000,222,9580285,-795,0,1660127947,5324.642423019999,-935.6853740699953,25089.06879792001 2022-08-10,10:39:08.000,222,9580330,1165,0,1660127948,5324.5952688499965,-935.678324939996,25089.026875200005 2022-08-10,10:39:09.000,222,9580298,-795,0,1660127949,5324.655895639997,-935.678324939996,25089.10373352 2022-08-10,10:39:10.000,222,9580288,-515,0,1660127950,5324.655895639997,-935.6853740699953,25089.096746400006 2022-08-10,10:39:11.000,222,9580339,1445,0,1660127951,5324.649159329994,-935.71357059,25089.159630479997 2022-08-10,10:39:12.000,222,9580387,-354,0,1660127952,5324.655895639997,-935.678324939996,25089.061810799998 2022-08-10,10:39:13.000,222,9580318,565,0,1660127953,5324.628950399994,-935.6642266799972,25089.061810799998 2022-08-10,10:39:14.000,222,9580290,-795,0,1660127954,5324.507696819994,-935.678324939996,25089.005913840003 2022-08-10,10:39:15.000,222,9580294,-795,0,1660127955,5324.588532539994,-935.6924232000019,25089.075785040004 2022-08-10,10:39:16.000,222,9580322,-195,0,1660127956,5324.581796229999,-935.6712758099966,25089.10373352 2022-08-10,10:39:17.000,222,9580349,-274,0,1660127957,5324.554850989996,-935.6571775499979,25089.124694880004 2022-08-10,10:39:18.000,222,9580230,-155,0,1660127958,5324.575059919996,-935.6642266799972,25089.117707760008 2022-08-10,10:39:19.000,222,9580310,325,0,1660127959,5324.581796229999,-935.6571775499979,25089.131682 2022-08-10,10:39:20.000,222,9580308,-795,0,1660127960,5324.521169439999,-935.6571775499979,25089.08277216 2022-08-10,10:39:21.000,222,9580315,-795,0,1660127961,5324.527905749994,-935.6219319000011,25089.06879792001 2022-08-10,10:39:22.000,222,9580310,85,0,1660127962,5324.548114679994,-935.5655388599989,25089.089759279996 2022-08-10,10:39:23.000,222,9580260,-795,0,1660127963,5324.548114679994,-935.5091458199968,25089.06879792001 2022-08-10,10:39:24.000,222,9580308,-795,0,1660127964,5324.561587299999,-935.4668510400006,25089.166617600007 2022-08-10,10:39:25.000,222,9580337,-795,0,1660127965,5324.588532539994,-935.4175071299978,25089.10373352 2022-08-10,10:39:26.000,222,9580262,-795,0,1660127966,5324.5952688499965,-935.3681632200023,25089.131682 2022-08-10,10:39:27.000,222,9580345,445,0,1660127967,5324.581796229999,-935.3329175699982,25089.110720639997 2022-08-10,10:39:28.000,222,9580354,685,0,1660127968,5324.467278959994,-935.3258684399989,25089.08277216 2022-08-10,10:39:29.000,222,9580307,-795,0,1660127969,5324.467278959994,-935.3258684399989,25089.089759279996 2022-08-10,10:39:30.000,222,9580267,-795,0,1660127970,5324.474015269996,-935.2694753999967,25089.047836560007 2022-08-10,10:39:31.000,222,9580280,485,0,1660127971,5324.474015269996,-935.2624262699974,25089.06879792001 2022-08-10,10:39:32.000,222,9580307,-795,0,1660127972,5324.372970619996,-935.2271806200006,25089.03386232 2022-08-10,10:39:33.000,222,9580284,-795,0,1660127973,5324.433597409996,-935.2060332299952,25089.096746400006 2022-08-10,10:39:34.000,222,9580352,-795,0,1660127974,5324.413388479996,-935.1707875799984,25089.075785040004 2022-08-10,10:39:35.000,222,9580297,-795,0,1660127975,5324.298871209998,-935.2201314900012,25088.98495248 2022-08-10,10:39:36.000,222,9580315,-795,0,1660127976,5324.332552759995,-935.2130823600019,25089.005913840003 2022-08-10,10:39:37.000,222,9580295,-795,0,1660127977,5324.325816449993,-935.1989840999959,25089.047836560007 2022-08-10,10:39:38.000,222,9580328,-515,0,1660127978,5324.298871209998,-935.2342297499999,25089.03386232 2022-08-10,10:39:39.000,222,9580283,-795,0,1660127979,5324.325816449993,-935.2342297499999,25089.005913840003 2022-08-10,10:39:40.000,222,9580250,-354,0,1660127980,5324.339289069998,-935.2483280099987,25089.03386232 2022-08-10,10:39:41.000,222,9580332,404,0,1660127981,5324.211299179995,-935.255377139998,25088.90110704001 2022-08-10,10:39:42.000,222,9580310,-195,0,1660127982,5324.3527616899955,-935.2906227900021,25089.096746400006 2022-08-10,10:39:43.000,222,9580313,-795,0,1660127983,5324.346025379993,-935.3117701800002,25089.054823680002 2022-08-10,10:39:44.000,222,9580321,-795,0,1660127984,5324.319080139998,-935.3258684399989,25089.061810799998 2022-08-10,10:39:45.000,222,9580338,205,0,1660127985,5324.305607519993,-935.3399666999976,25088.977965360005 2022-08-10,10:39:46.000,222,9580289,605,0,1660127986,5324.359497999998,-935.3258684399989,25089.054823680002 2022-08-10,10:39:47.000,222,9580330,-795,0,1660127987,5324.319080139998,-935.3258684399989,25089.089759279996 2022-08-10,10:39:48.000,222,9580329,-354,0,1660127988,5324.379706929998,-935.3540649599963,25089.096746400006 2022-08-10,10:39:49.000,222,9580356,-195,0,1660127989,5324.399915859998,-935.347015829997,25089.138669119995 2022-08-10,10:39:50.000,222,9580303,605,0,1660127990,5324.393179549996,-935.3399666999976,25089.18059184 2022-08-10,10:39:51.000,222,9580313,1205,0,1660127991,5324.319080139998,-935.347015829997,25089.01988808001 2022-08-10,10:39:52.000,222,9580324,-675,0,1660127992,5324.420124789998,-935.3258684399989,25089.089759279996 2022-08-10,10:39:53.000,222,9580318,165,0,1660127993,5324.399915859998,-935.2694753999967,25089.10373352 2022-08-10,10:39:54.000,222,9580282,-795,0,1660127994,5324.366234309993,-935.255377139998,25089.110720639997 2022-08-10,10:39:55.000,222,9580327,-795,0,1660127995,5324.386443239993,-935.2271806200006,25089.096746400006 2022-08-10,10:39:56.000,222,9580272,-795,0,1660127996,5324.4470700299935,-935.1848858399972,25089.159630479997 2022-08-10,10:39:57.000,222,9580256,325,0,1660127997,5324.440333719998,-935.1848858399972,25089.173604720003 2022-08-10,10:39:58.000,222,9580285,965,0,1660127998,5324.406652169993,-935.1214436699956,25089.173604720003 2022-08-10,10:39:59.000,222,9580247,-795,0,1660127999,5324.3527616899955,-935.1073454099969,25089.047836560007 2022-08-10,10:40:00.000,222,9580336,924,0,1660128000,5324.433597409996,-935.1143945399963,25089.110720639997 2022-08-10,10:40:01.000,222,9580269,805,0,1660128001,5324.413388479996,-935.0791488899995,25089.159630479997 2022-08-10,10:40:02.000,222,9580327,805,0,1660128002,5324.433597409996,-935.036854109996,25089.145656240005 2022-08-10,10:40:03.000,222,9580250,404,0,1660128003,5324.420124789998,-935.0298049799967,25089.23648880001 2022-08-10,10:40:04.000,222,9580271,-795,0,1660128004,5324.393179549996,-935.0227558499973,25089.173604720003 2022-08-10,10:40:05.000,222,9580330,-795,0,1660128005,5324.346025379993,-934.9945593299999,25089.194566080005 2022-08-10,10:40:06.000,222,9580302,-795,0,1660128006,5324.278662279998,-935.0298049799967,25089.005913840003 2022-08-10,10:40:07.000,222,9580368,1405,0,1660128007,5324.339289069998,-935.0298049799967,25089.096746400006 2022-08-10,10:40:08.000,222,9580357,-795,0,1660128008,5324.399915859998,-935.036854109996,25089.23648880001 2022-08-10,10:40:09.000,222,9580310,1005,0,1660128009,5324.453806339996,-935.0227558499973,25089.243475920004 2022-08-10,10:40:10.000,222,9580317,-795,0,1660128010,5324.440333719998,-935.036854109996,25089.243475920004 2022-08-10,10:40:11.000,222,9580315,404,0,1660128011,5324.453806339996,-935.0439032399954,25089.2714244 2022-08-10,10:40:12.000,222,9580304,645,0,1660128012,5324.507696819994,-935.0861980199988,25089.327321359997 2022-08-10,10:40:13.000,222,9580231,-795,0,1660128013,5324.521169439999,-935.0650506300008,25089.278411519997 2022-08-10,10:40:14.000,222,9580342,885,0,1660128014,5324.507696819994,-935.050952370002,25089.194566080005 2022-08-10,10:40:15.000,222,9580304,-795,0,1660128015,5324.568323609994,-935.1073454099969,25089.32033424 2022-08-10,10:40:16.000,222,9580328,645,0,1660128016,5324.548114679994,-935.1002962799976,25089.2714244 2022-08-10,10:40:17.000,222,9580351,965,0,1660128017,5324.514433129996,-935.0932471499982,25089.278411519997 2022-08-10,10:40:18.000,222,9580300,404,0,1660128018,5324.514433129996,-935.1002962799976,25089.313347120005 2022-08-10,10:40:19.000,222,9580327,-795,0,1660128019,5324.521169439999,-935.0791488899995,25089.2714244 2022-08-10,10:40:20.000,222,9580267,-795,0,1660128020,5324.467278959994,-935.1002962799976,25089.173604720003 2022-08-10,10:40:21.000,222,9580308,-795,0,1660128021,5324.575059919996,-935.1002962799976,25089.376231199996 2022-08-10,10:40:22.000,222,9580300,-315,0,1660128022,5324.554850989996,-935.0720997600001,25089.390205440002 2022-08-10,10:40:23.000,222,9580293,-795,0,1660128023,5324.541378369999,-935.036854109996,25089.390205440002 2022-08-10,10:40:24.000,222,9580315,525,0,1660128024,5324.548114679994,-935.0298049799967,25089.32033424 2022-08-10,10:40:25.000,222,9580207,-795,0,1660128025,5324.561587299999,-935.0227558499973,25089.341295600003 2022-08-10,10:40:26.000,222,9580269,-475,0,1660128026,5324.521169439999,-935.0298049799967,25089.32033424 2022-08-10,10:40:27.000,222,9580247,-795,0,1660128027,5324.541378369999,-934.9875102000005,25089.376231199996 2022-08-10,10:40:28.000,222,9580358,-795,0,1660128028,5324.541378369999,-934.9734119400018,25089.383218320007 2022-08-10,10:40:29.000,222,9580298,445,0,1660128029,5324.635686709997,-934.9452154199971,25089.425141039996 2022-08-10,10:40:30.000,222,9580280,-795,0,1660128030,5324.682840879999,-934.8888223800022,25089.501999360007 2022-08-10,10:40:31.000,222,9580252,-795,0,1660128031,5324.696313499997,-934.8253802100007,25089.460076640004 2022-08-10,10:40:32.000,222,9580519,-795,0,1660128032,5324.635686709997,-934.7619380399992,25089.425141039996 2022-08-10,10:40:33.000,222,9580325,124,0,1660128033,5324.541378369999,-934.7548889099999,25089.278411519997 2022-08-10,10:40:34.000,222,9580318,-795,0,1660128034,5324.682840879999,-934.7196432599958,25089.43911528 2022-08-10,10:40:35.000,222,9580308,-235,0,1660128035,5324.689577189994,-934.7125941299964,25089.453089520008 2022-08-10,10:40:36.000,222,9580315,-555,0,1660128036,5324.743467669992,-934.6632502200009,25089.48802512 2022-08-10,10:40:37.000,222,9580328,-74,0,1660128037,5324.743467669992,-934.6421028299956,25089.495012239997 2022-08-10,10:40:38.000,222,9580276,485,0,1660128038,5324.763676599992,-934.6068571799988,25089.508986480003 2022-08-10,10:40:39.000,222,9580317,965,0,1660128039,5324.750203979995,-934.5998080499994,25089.57187056001 2022-08-10,10:40:40.000,222,9580361,-795,0,1660128040,5324.729995049995,-934.5786606600013,25089.43911528 2022-08-10,10:40:41.000,222,9580297,-795,0,1660128041,5324.770412909995,-934.557513269996,25089.446102399997 2022-08-10,10:40:42.000,222,9580314,-795,0,1660128042,5324.7097861199945,-934.59275892,25089.446102399997 2022-08-10,10:40:43.000,222,9580237,525,0,1660128043,5324.790621839995,-934.557513269996,25089.501999360007 2022-08-10,10:40:44.000,222,9580308,-795,0,1660128044,5324.864721249993,-934.5222676199992,25089.543922079996 2022-08-10,10:40:45.000,222,9580284,-795,0,1660128045,5324.851248629995,-934.5081693600005,25089.557896320002 2022-08-10,10:40:46.000,222,9580314,-795,0,1660128046,5324.831039699995,-934.4940711000017,25089.543922079996 2022-08-10,10:40:47.000,222,9580325,-795,0,1660128047,5324.824303389993,-934.5011202300011,25089.508986480003 2022-08-10,10:40:48.000,222,9580253,-795,0,1660128048,5324.810830769995,-934.5081693600005,25089.52296072001 2022-08-10,10:40:49.000,222,9580282,965,0,1660128049,5324.824303389993,-934.4940711000017,25089.495012239997 2022-08-10,10:40:50.000,222,9580289,285,0,1660128050,5324.8040944599925,-934.4729237099964,25089.474050879995 2022-08-10,10:40:51.000,222,9580323,-795,0,1660128051,5324.783885529992,-934.5152184899998,25089.474050879995 2022-08-10,10:40:52.000,222,9580277,-795,0,1660128052,5324.959029589998,-934.4729237099964,25089.5858448 2022-08-10,10:40:53.000,222,9580291,-795,0,1660128053,5324.925348039993,-934.4094815400022,25089.627767520004 2022-08-10,10:40:54.000,222,9580288,-795,0,1660128054,5324.918611729998,-934.3883341499968,25089.557896320002 2022-08-10,10:40:55.000,222,9580337,-114,0,1660128055,5324.905139109993,-934.3460393700007,25089.620780400008 2022-08-10,10:40:56.000,222,9580339,765,0,1660128056,5324.871457559995,-934.3178428499959,25089.5858448 2022-08-10,10:40:57.000,222,9580304,-795,0,1660128057,5324.8377760099975,-934.2896463299985,25089.564883439998 2022-08-10,10:40:58.000,222,9580351,-795,0,1660128058,5324.790621839995,-934.2825971999991,25089.578857680004 2022-08-10,10:40:59.000,222,9580296,-795,0,1660128059,5324.790621839995,-934.2473515499951,25089.557896320002 2022-08-10,10:41:00.000,222,9580206,245,0,1660128060,5324.797358149997,-934.2684989400004,25089.550909200007 2022-08-10,10:41:01.000,222,9580319,525,0,1660128061,5324.844512319993,-934.226204159997,25089.613793279997 2022-08-10,10:41:02.000,222,9580304,165,0,1660128062,5324.8377760099975,-934.2403024199957,25089.613793279997 2022-08-10,10:41:03.000,222,9580294,-795,0,1660128063,5324.817567079997,-934.2473515499951,25089.57187056001 2022-08-10,10:41:04.000,222,9580331,-795,0,1660128064,5324.716522429997,-934.2473515499951,25089.550909200007 2022-08-10,10:41:05.000,222,9580360,-795,0,1660128065,5324.743467669992,-934.2755480699998,25089.543922079996 2022-08-10,10:41:06.000,222,9580247,-114,0,1660128066,5324.696313499997,-934.3107937199966,25089.501999360007 2022-08-10,10:41:07.000,222,9580278,-795,0,1660128067,5324.824303389993,-934.2684989400004,25089.648728880005 2022-08-10,10:41:08.000,222,9580303,-795,0,1660128068,5324.891666489995,-934.2614498100011,25089.627767520004 2022-08-10,10:41:09.000,222,9580245,525,0,1660128069,5324.932084349995,-934.2614498100011,25089.627767520004 2022-08-10,10:41:10.000,222,9580322,-795,0,1660128070,5324.864721249993,-934.2544006800017,25089.564883439998 2022-08-10,10:41:11.000,222,9580316,-795,0,1660128071,5324.959029589998,-934.2473515499951,25089.718600080007 2022-08-10,10:41:12.000,222,9580318,-795,0,1660128072,5324.9522932799955,-934.2403024199957,25089.641741759995 2022-08-10,10:41:13.000,222,9580292,365,0,1660128073,5324.972502209996,-934.2403024199957,25089.669690240007 2022-08-10,10:41:14.000,222,9580274,-795,0,1660128074,5324.999447449998,-934.226204159997,25089.63475464 2022-08-10,10:41:15.000,222,9580301,124,0,1660128075,5325.026392689993,-934.226204159997,25089.676677360003 2022-08-10,10:41:16.000,222,9580294,-795,0,1660128076,5325.053337929996,-934.226204159997,25089.788471280008 2022-08-10,10:41:17.000,222,9580300,1125,0,1660128077,5325.060074239998,-934.2121058999983,25089.781484159997 2022-08-10,10:41:18.000,222,9580374,-195,0,1660128078,5325.039865309998,-934.2191550299976,25089.732574319998 2022-08-10,10:41:19.000,222,9580365,85,0,1660128079,5325.039865309998,-934.2473515499951,25089.697638720005 2022-08-10,10:41:20.000,222,9580309,445,0,1660128080,5325.1004920999985,-934.2684989400004,25089.73956144001 2022-08-10,10:41:21.000,222,9580336,765,0,1660128081,5325.087019479994,-934.2825971999991,25089.732574319998 2022-08-10,10:41:22.000,222,9580332,-795,0,1660128082,5325.140909959999,-934.2684989400004,25089.816419760005 2022-08-10,10:41:23.000,222,9580325,765,0,1660128083,5325.181327819999,-934.2755480699998,25089.75353568 2022-08-10,10:41:24.000,222,9580201,924,0,1660128084,5325.208273059994,-934.2966954599979,25089.879303839996 2022-08-10,10:41:25.000,222,9580325,-795,0,1660128085,5325.208273059994,-934.2896463299985,25089.82340688 2022-08-10,10:41:26.000,222,9580349,805,0,1660128086,5325.215009369997,-934.3248919799953,25089.844368240003 2022-08-10,10:41:27.000,222,9580283,645,0,1660128087,5325.1948004399965,-934.3389902400013,25089.914239440004 2022-08-10,10:41:28.000,222,9580296,-795,0,1660128088,5325.188064129994,-934.3530885,25089.90725232001 2022-08-10,10:41:29.000,222,9580312,-795,0,1660128089,5325.167855199994,-934.3883341499968,25089.87231672 2022-08-10,10:41:30.000,222,9580278,-795,0,1660128090,5325.167855199994,-934.4235798000009,25089.85135536 2022-08-10,10:41:31.000,222,9580348,-795,0,1660128091,5325.188064129994,-934.4376780599996,25089.886290960007 2022-08-10,10:41:32.000,222,9580284,-795,0,1660128092,5325.241954609999,-934.4588254499977,25089.92122656 2022-08-10,10:41:33.000,222,9580317,-795,0,1660128093,5325.262163539999,-934.4729237099964,25089.935200800006 2022-08-10,10:41:34.000,222,9580334,-795,0,1660128094,5325.275636159997,-934.5081693600005,25089.956162160008 2022-08-10,10:41:35.000,222,9580308,-555,0,1660128095,5325.322790329992,-934.5081693600005,25089.949175039997 2022-08-10,10:41:36.000,222,9580306,725,0,1660128096,5325.336262949997,-934.5152184899998,25089.928213679996 2022-08-10,10:41:37.000,222,9580260,1165,0,1660128097,5325.403626049992,-934.5222676199992,25089.977123519995 2022-08-10,10:41:38.000,222,9580299,-795,0,1660128098,5325.491198079995,-934.4729237099964,25089.963149280004 2022-08-10,10:41:39.000,222,9580274,-795,0,1660128099,5325.511407009995,-934.444727189999,25090.01904624 2022-08-10,10:41:40.000,222,9580285,445,0,1660128100,5325.578770109998,-934.4376780599996,25090.067956079998 2022-08-10,10:41:41.000,222,9580297,-755,0,1660128101,5325.639396899998,-934.4306289300002,25090.102891680006 2022-08-10,10:41:42.000,222,9580263,805,0,1660128102,5325.679814759998,-934.4024324099955,25090.165775759997 2022-08-10,10:41:43.000,222,9580340,605,0,1660128103,5325.767386789994,-934.3530885,25090.102891680006 2022-08-10,10:41:44.000,222,9580323,124,0,1660128104,5325.787595719994,-934.3460393700007,25090.095904559996 2022-08-10,10:41:45.000,222,9580303,-555,0,1660128105,5325.821277269999,-934.3319411100019,25090.095904559996 2022-08-10,10:41:46.000,222,9580287,5,0,1660128106,5325.868431439994,-934.2966954599979,25090.20769848 2022-08-10,10:41:47.000,222,9580353,-795,0,1660128107,5325.922321919992,-934.2684989400004,25090.200711360005 2022-08-10,10:41:48.000,222,9580302,525,0,1660128108,5325.942530849992,-934.2403024199957,25090.291543920008 2022-08-10,10:41:49.000,222,9580258,-475,0,1660128109,5325.996421329997,-934.2403024199957,25090.284556799998 2022-08-10,10:41:50.000,222,9580268,-795,0,1660128110,5325.969476089995,-934.2191550299976,25090.312505279995 2022-08-10,10:41:51.000,222,9580336,-715,0,1660128111,5325.969476089995,-934.1698111200021,25090.319492400005 2022-08-10,10:41:52.000,222,9580372,-795,0,1660128112,5325.962739779992,-934.1557128599961,25090.30551816 2022-08-10,10:41:53.000,222,9580301,-795,0,1660128113,5325.935794539997,-934.1275163399987,25090.30551816 2022-08-10,10:41:54.000,222,9580288,-795,0,1660128114,5325.942530849992,-934.1063689500006,25090.403337839998 2022-08-10,10:41:55.000,222,9580324,85,0,1660128115,5325.922321919992,-934.0852215599953,25090.382376479996 2022-08-10,10:41:56.000,222,9580272,-795,0,1660128116,5325.828013579994,-934.0570250399978,25090.312505279995 2022-08-10,10:41:57.000,222,9580335,-795,0,1660128117,5325.935794539997,-934.021779390001,25090.41032496001 2022-08-10,10:41:58.000,222,9580292,-795,0,1660128118,5325.929058229995,-934.0076811300023,25090.431286319996 2022-08-10,10:41:59.000,222,9580362,-795,0,1660128119,5325.915585609997,-933.986533739997,25090.438273440006 2022-08-10,10:42:00.000,222,9580292,-795,0,1660128120,5325.888640369994,-934.0006319999957,25090.44526056 2022-08-10,10:42:01.000,222,9580312,-675,0,1660128121,5325.895376679997,-933.9653863499989,25090.44526056 2022-08-10,10:42:02.000,222,9580325,-675,0,1660128122,5325.888640369994,-933.9794846099976,25090.459234800008 2022-08-10,10:42:03.000,222,9580331,205,0,1660128123,5325.935794539997,-933.9724354799982,25090.508144640007 2022-08-10,10:42:04.000,222,9580292,605,0,1660128124,5325.929058229995,-933.9653863499989,25090.564041600002 2022-08-10,10:42:05.000,222,9580313,525,0,1660128125,5325.956003469997,-933.9583372199995,25090.550067359996 2022-08-10,10:42:06.000,222,9580291,-395,0,1660128126,5325.922321919992,-934.0006319999957,25090.452247679998 2022-08-10,10:42:07.000,222,9580331,645,0,1660128127,5325.861695129999,-934.0006319999957,25090.4242992 2022-08-10,10:42:08.000,222,9580236,-795,0,1660128128,5325.962739779992,-933.986533739997,25090.52211888 2022-08-10,10:42:09.000,222,9580277,-795,0,1660128129,5325.969476089995,-933.9653863499989,25090.598977199996 2022-08-10,10:42:10.000,222,9580307,765,0,1660128130,5325.949267159995,-933.9371898300014,25090.585002960004 2022-08-10,10:42:11.000,222,9580285,-555,0,1660128131,5326.0233665699925,-933.9653863499989,25090.605964320006 2022-08-10,10:42:12.000,222,9580295,365,0,1660128132,5326.083993359993,-933.9653863499989,25090.66186128 2022-08-10,10:42:13.000,222,9580275,565,0,1660128133,5326.124411219993,-933.986533739997,25090.66186128 2022-08-10,10:42:14.000,222,9580225,-195,0,1660128134,5326.036839189997,-934.0288285200004,25090.54308024 2022-08-10,10:42:15.000,222,9580326,-795,0,1660128135,5326.191774319996,-934.0358776499997,25090.752693840004 2022-08-10,10:42:16.000,222,9580371,-274,0,1660128136,5326.198510629998,-934.0288285200004,25090.682822640003 2022-08-10,10:42:17.000,222,9580310,-795,0,1660128137,5326.232192179996,-933.9724354799982,25090.675835520007 2022-08-10,10:42:18.000,222,9580330,805,0,1660128138,5326.211983249996,-933.9512880900002,25090.61295144 2022-08-10,10:42:19.000,222,9580287,-74,0,1660128139,5326.2658737299935,-933.9512880900002,25090.724745360007 2022-08-10,10:42:20.000,222,9580350,1045,0,1660128140,5326.326500519994,-933.9160424399961,25090.8085908 2022-08-10,10:42:21.000,222,9580240,-635,0,1660128141,5326.3197642099985,-933.9160424399961,25090.738719599998 2022-08-10,10:42:22.000,222,9580282,-35,0,1660128142,5326.400599929999,-933.9089933099967,25090.85750064 2022-08-10,10:42:23.000,222,9580344,685,0,1660128143,5326.434281479997,-933.9019441799974,25090.82955216 2022-08-10,10:42:24.000,222,9580364,1205,0,1660128144,5326.400599929999,-933.8526002700019,25090.801603680004 2022-08-10,10:42:25.000,222,9580286,-515,0,1660128145,5326.420808859999,-933.8526002700019,25090.801603680004 2022-08-10,10:42:26.000,222,9580288,-155,0,1660128146,5326.393863619996,-933.7891581000003,25090.787629439998 2022-08-10,10:42:27.000,222,9580279,-795,0,1660128147,5326.481435649999,-933.7186667999995,25090.871474880005 2022-08-10,10:42:28.000,222,9580337,285,0,1660128148,5326.508380889994,-933.6340772399999,25090.91339760001 2022-08-10,10:42:29.000,222,9580259,-795,0,1660128149,5326.555535059997,-933.563585939999,25090.962307440008 2022-08-10,10:42:30.000,222,9580287,765,0,1660128150,5326.521853509999,-933.5494876800003,25090.962307440008 2022-08-10,10:42:31.000,222,9580247,-795,0,1660128151,5326.542062439992,-933.5071928999969,25091.011217280007 2022-08-10,10:42:32.000,222,9580337,-795,0,1660128152,5326.548798749995,-933.4860455099988,25091.018204400003 2022-08-10,10:42:33.000,222,9580319,-795,0,1660128153,5326.555535059997,-933.4578489900014,25090.99724304 2022-08-10,10:42:34.000,222,9580322,-795,0,1660128154,5326.562271369992,-933.436701599996,25091.060127120007 2022-08-10,10:42:35.000,222,9580289,365,0,1660128155,5326.649843399995,-933.3732594300018,25091.09506272 2022-08-10,10:42:36.000,222,9580289,-795,0,1660128156,5326.535326129997,-933.2816207399956,25090.955320319998 2022-08-10,10:42:37.000,222,9580273,-795,0,1660128157,5326.683524949993,-933.23227683,25091.157946800005 2022-08-10,10:42:38.000,222,9580344,-795,0,1660128158,5326.703733879993,-933.211129440002,25091.185895280003 2022-08-10,10:42:39.000,222,9580361,-155,0,1660128159,5326.730679119995,-933.2181785700013,25091.19986952001 2022-08-10,10:42:40.000,222,9580346,525,0,1660128160,5326.744151739993,-933.1758837899979,25091.185895280003 2022-08-10,10:42:41.000,222,9580318,325,0,1660128161,5326.744151739993,-933.1688346599985,25091.241792239998 2022-08-10,10:42:42.000,222,9580270,325,0,1660128162,5326.784569599993,-933.1547363999998,25091.220830879996 2022-08-10,10:42:43.000,222,9580295,-795,0,1660128163,5326.784569599993,-933.1617855299992,25091.290702079998 2022-08-10,10:42:44.000,222,9580356,365,0,1660128164,5326.865405319993,-933.1406381400011,25091.3326248 2022-08-10,10:42:45.000,222,9580265,365,0,1660128165,5326.892350559996,-933.1406381400011,25091.353586160003 2022-08-10,10:42:46.000,222,9580328,-795,0,1660128166,5326.939504729999,-933.1406381400011,25091.437431599996 2022-08-10,10:42:47.000,222,9580228,525,0,1660128167,5326.979922589999,-933.1194907499957,25091.423457360004 2022-08-10,10:42:48.000,222,9580311,-795,0,1660128168,5327.000131519999,-933.1265398799951,25091.43044448 2022-08-10,10:42:49.000,222,9580317,-795,0,1660128169,5327.047285689994,-933.1476872700005,25091.493328560005 2022-08-10,10:42:50.000,222,9580276,285,0,1660128170,5327.087703549994,-933.1758837899979,25091.514289920007 2022-08-10,10:42:51.000,222,9580335,-274,0,1660128171,5327.121385099999,-933.1547363999998,25091.521277040003 2022-08-10,10:42:52.000,222,9580306,725,0,1660128172,5327.182011889992,-933.1829329199973,25091.591148240004 2022-08-10,10:42:53.000,222,9580300,-795,0,1660128173,5327.222429749992,-933.197031179996,25091.612109600006 2022-08-10,10:42:54.000,222,9580304,-795,0,1660128174,5327.256111299997,-933.197031179996,25091.6470452 2022-08-10,10:42:55.000,222,9580341,-795,0,1660128175,5327.316738089998,-933.197031179996,25091.66800656 2022-08-10,10:42:56.000,222,9580311,-795,0,1660128176,5327.323474399993,-933.1899820499966,25091.661019440005 2022-08-10,10:42:57.000,222,9580320,5,0,1660128177,5327.350419639995,-933.1829329199973,25091.633070960008 2022-08-10,10:42:58.000,222,9580295,-795,0,1660128178,5327.424519049993,-933.1758837899979,25091.7169164 2022-08-10,10:42:59.000,222,9580301,1125,0,1660128179,5327.505354769994,-933.1688346599985,25091.758839120004 2022-08-10,10:43:00.000,222,9580312,-675,0,1660128180,5327.599663109999,-933.1758837899979,25091.81473608 2022-08-10,10:43:01.000,222,9580242,-315,0,1660128181,5327.640080969999,-933.1688346599985,25091.856658800003 2022-08-10,10:43:02.000,222,9580296,1125,0,1660128182,5327.687235139994,-933.1829329199973,25091.905568640002 2022-08-10,10:43:03.000,222,9580287,-795,0,1660128183,5327.707444069994,-933.1194907499957,25091.93351712 2022-08-10,10:43:04.000,222,9580366,845,0,1660128184,5327.707444069994,-933.1406381400011,25091.898581520007 2022-08-10,10:43:05.000,222,9580289,525,0,1660128185,5327.7478619299945,-933.1476872700005,25091.93351712 2022-08-10,10:43:06.000,222,9580309,-795,0,1660128186,5327.788279789995,-933.1476872700005,25091.93351712 2022-08-10,10:43:07.000,222,9580285,725,0,1660128187,5327.788279789995,-933.1617855299992,25091.905568640002 2022-08-10,10:43:08.000,222,9580266,445,0,1660128188,5327.754598239997,-933.1406381400011,25092.00338832 2022-08-10,10:43:09.000,222,9580267,-795,0,1660128189,5327.848906579995,-933.1547363999998,25092.045311040005 2022-08-10,10:43:10.000,222,9580352,404,0,1660128190,5327.862379199993,-933.1476872700005,25092.108195119996 2022-08-10,10:43:11.000,222,9580334,-795,0,1660128191,5327.8421702699925,-933.1617855299992,25092.122169360002 2022-08-10,10:43:12.000,222,9580382,-795,0,1660128192,5327.869115509995,-933.1829329199973,25092.122169360002 2022-08-10,10:43:13.000,222,9580299,-795,0,1660128193,5327.902797059993,-933.1617855299992,25092.073259520002 2022-08-10,10:43:14.000,222,9580350,-715,0,1660128194,5327.869115509995,-933.1899820499966,25092.136143600008 2022-08-10,10:43:15.000,222,9580355,-795,0,1660128195,5327.8758518199975,-933.1758837899979,25092.157104959995 2022-08-10,10:43:16.000,222,9580330,645,0,1660128196,5327.943214919993,-933.1688346599985,25092.233963280007 2022-08-10,10:43:17.000,222,9580312,-795,0,1660128197,5327.909533369995,-933.1829329199973,25092.108195119996 2022-08-10,10:43:18.000,222,9580268,-795,0,1660128198,5327.943214919993,-933.197031179996,25092.261911760004 2022-08-10,10:43:19.000,222,9580416,525,0,1660128199,5327.970160159995,-933.1758837899979,25092.26889888 2022-08-10,10:43:20.000,222,9580280,-795,0,1660128200,5328.024050639993,-933.1547363999998,25092.164092080006 2022-08-10,10:43:21.000,222,9580271,165,0,1660128201,5328.024050639993,-933.1617855299992,25092.192040560003 2022-08-10,10:43:22.000,222,9580312,485,0,1660128202,5327.997105399998,-933.1476872700005,25092.282873120006 2022-08-10,10:43:23.000,222,9580266,-795,0,1660128203,5328.044259569993,-933.1194907499957,25092.275885999996 2022-08-10,10:43:24.000,222,9580294,-795,0,1660128204,5328.091413739996,-933.1194907499957,25092.331782960006 2022-08-10,10:43:25.000,222,9580312,-795,0,1660128205,5328.118358979998,-933.1194907499957,25092.408641280002 2022-08-10,10:43:26.000,222,9580339,-795,0,1660128206,5328.192458389996,-933.0983433599977,25092.36671856 2022-08-10,10:43:27.000,222,9580341,-795,0,1660128207,5328.212667319996,-933.0771959699996,25092.38767992 2022-08-10,10:43:28.000,222,9580287,-795,0,1660128208,5328.192458389996,-933.0771959699996,25092.36671856 2022-08-10,10:43:29.000,222,9580294,1005,0,1660128209,5328.199194699999,-933.0489994500022,25092.345757199997 2022-08-10,10:43:30.000,222,9580316,124,0,1660128210,5328.219403629999,-933.0208029299974,25092.345757199997 2022-08-10,10:43:31.000,222,9580305,-795,0,1660128211,5328.219403629999,-933.0137537999981,25092.394667039996 2022-08-10,10:43:32.000,222,9580324,-795,0,1660128212,5328.259821489999,-932.9785081500013,25092.492486719995 2022-08-10,10:43:33.000,222,9580285,-555,0,1660128213,5328.293503039997,-932.9785081500013,25092.499473840006 2022-08-10,10:43:34.000,222,9580369,-795,0,1660128214,5328.3473935199945,-932.9785081500013,25092.457551120002 2022-08-10,10:43:35.000,222,9580338,-595,0,1660128215,5328.374338759997,-932.9362133699979,25092.457551120002 2022-08-10,10:43:36.000,222,9580348,165,0,1660128216,5328.381075069992,-932.9221151099991,25092.43658976 2022-08-10,10:43:37.000,222,9580281,-795,0,1660128217,5328.387811379995,-932.8868694599951,25092.401654160007 2022-08-10,10:43:38.000,222,9580315,-795,0,1660128218,5328.313711969997,-932.8375255499996,25092.37370568001 2022-08-10,10:43:39.000,222,9580276,565,0,1660128219,5328.455174479997,-932.8304764200002,25092.471525360008 2022-08-10,10:43:40.000,222,9580328,525,0,1660128220,5328.509064959995,-932.8304764200002,25092.54139656001 2022-08-10,10:43:41.000,222,9580336,805,0,1660128221,5328.515801269998,-932.8093290300021,25092.548383680005 2022-08-10,10:43:42.000,222,9580340,445,0,1660128222,5328.562955439993,-932.7952307699961,25092.5553708 2022-08-10,10:43:43.000,222,9580249,-795,0,1660128223,5328.616845919998,-932.7952307699961,25092.54139656001 2022-08-10,10:43:44.000,222,9580279,1045,0,1660128224,5328.5899006799955,-932.7317886000019,25092.59030640001 2022-08-10,10:43:45.000,222,9580296,-795,0,1660128225,5328.556219129998,-932.7035920799972,25092.548383680005 2022-08-10,10:43:46.000,222,9580326,-795,0,1660128226,5328.569691749995,-932.7247394699953,25092.548383680005 2022-08-10,10:43:47.000,222,9580321,-795,0,1660128227,5328.562955439993,-932.7317886000019,25092.443576879996 2022-08-10,10:43:48.000,222,9580345,205,0,1660128228,5328.5899006799955,-932.7247394699953,25092.50646096 2022-08-10,10:43:49.000,222,9580372,765,0,1660128229,5328.650527469996,-932.6894938199985,25092.611267759996 2022-08-10,10:43:50.000,222,9580318,-595,0,1660128230,5328.650527469996,-932.6824446899991,25092.59030640001 2022-08-10,10:43:51.000,222,9580363,-795,0,1660128231,5328.643791159993,-932.6824446899991,25092.646203360004 2022-08-10,10:43:52.000,222,9580356,685,0,1660128232,5328.623582229993,-932.7106412099965,25092.60428064 2022-08-10,10:43:53.000,222,9580313,-795,0,1660128233,5328.616845919998,-932.7106412099965,25092.632229119998 2022-08-10,10:43:54.000,222,9580329,-795,0,1660128234,5328.637054849998,-932.7317886000019,25092.5553708 2022-08-10,10:43:55.000,222,9580408,845,0,1660128235,5328.650527469996,-932.7317886000019,25092.597293520004 2022-08-10,10:43:56.000,222,9580289,-795,0,1660128236,5328.717890569998,-932.7599851199993,25092.67415184 2022-08-10,10:43:57.000,222,9580316,485,0,1660128237,5328.731363189996,-932.7811325099974,25092.660177599995 2022-08-10,10:43:58.000,222,9580305,924,0,1660128238,5328.778517359999,-932.7670342499987,25092.695113200003 2022-08-10,10:43:59.000,222,9580337,565,0,1660128239,5328.771781049996,-932.75293599,25092.660177599995 2022-08-10,10:44:00.000,222,9580317,-795,0,1660128240,5328.832407839996,-932.7881816399968,25092.646203360004 2022-08-10,10:44:01.000,222,9580314,285,0,1660128241,5328.825671529994,-932.7388377300013,25092.646203360004 2022-08-10,10:44:02.000,222,9580301,-795,0,1660128242,5328.872825699997,-932.7247394699953,25092.65319048 2022-08-10,10:44:03.000,222,9580300,-795,0,1660128243,5328.933452489997,-932.7317886000019,25092.688126080007 2022-08-10,10:44:04.000,222,9580263,-795,0,1660128244,5328.9469251099945,-932.7317886000019,25092.764984400004 2022-08-10,10:44:05.000,222,9580304,-35,0,1660128245,5328.987342969995,-932.7458868600006,25092.778958639996 2022-08-10,10:44:06.000,222,9580327,-795,0,1660128246,5328.960397729992,-932.7317886000019,25092.834855600006 2022-08-10,10:44:07.000,222,9580413,-795,0,1660128247,5329.047969759995,-932.7176903399959,25092.813894240004 2022-08-10,10:44:08.000,222,9580332,-555,0,1660128248,5329.041233449992,-932.7106412099965,25092.778958639996 2022-08-10,10:44:09.000,222,9580345,1365,0,1660128249,5328.967134039995,-932.7176903399959,25092.827868479995 2022-08-10,10:44:10.000,222,9580354,-795,0,1660128250,5329.0614423799925,-932.7106412099965,25092.75799728001 2022-08-10,10:44:11.000,222,9580330,-795,0,1660128251,5329.068178689995,-932.6542481700017,25092.799919999998 2022-08-10,10:44:12.000,222,9580251,805,0,1660128252,5329.175959649998,-932.6401499099957,25092.91870104 2022-08-10,10:44:13.000,222,9580292,-795,0,1660128253,5329.169223339995,-932.5837568700008,25092.974598000008 2022-08-10,10:44:14.000,222,9580352,-795,0,1660128254,5329.128805479995,-932.5837568700008,25092.995559359995 2022-08-10,10:44:15.000,222,9580290,-795,0,1660128255,5329.155750719998,-932.5978551299995,25093.023507840007 2022-08-10,10:44:16.000,222,9580338,725,0,1660128256,5329.162487029993,-932.5837568700008,25093.002546480006 2022-08-10,10:44:17.000,222,9580306,-635,0,1660128257,5329.182695959993,-932.5978551299995,25092.960623760002 2022-08-10,10:44:18.000,222,9580381,45,0,1660128258,5329.162487029993,-932.6049042599989,25093.0095336 2022-08-10,10:44:19.000,222,9580324,-795,0,1660128259,5329.0614423799925,-932.6049042599989,25092.8697912 2022-08-10,10:44:20.000,222,9580261,-555,0,1660128260,5329.310685849996,-932.626051649997,25093.065430559996 2022-08-10,10:44:21.000,222,9580309,-795,0,1660128261,5329.297213229998,-932.6049042599989,25093.100366160004 2022-08-10,10:44:22.000,222,9580314,-795,0,1660128262,5329.3376310899985,-932.5908060000002,25093.100366160004 2022-08-10,10:44:23.000,222,9580373,-795,0,1660128263,5329.351103709996,-932.6049042599989,25093.135301759998 2022-08-10,10:44:24.000,222,9580356,-795,0,1660128264,5329.357840019999,-932.5626094799954,25093.051456320005 2022-08-10,10:44:25.000,222,9580275,-795,0,1660128265,5329.351103709996,-932.5767077400014,25093.121327520006 2022-08-10,10:44:26.000,222,9580338,-595,0,1660128266,5329.378048949999,-932.5767077400014,25093.072417680007 2022-08-10,10:44:27.000,222,9580319,-795,0,1660128267,5329.317422159998,-932.5696586100021,25093.08639192 2022-08-10,10:44:28.000,222,9580343,924,0,1660128268,5329.391521569996,-932.5485112199967,25093.198185840003 2022-08-10,10:44:29.000,222,9580334,-795,0,1660128269,5329.391521569996,-932.5696586100021,25093.191198720007 2022-08-10,10:44:30.000,222,9580336,-795,0,1660128270,5329.418466809999,-932.5626094799954,25093.198185840003 2022-08-10,10:44:31.000,222,9580296,325,0,1660128271,5329.378048949999,-932.5555603499961,25093.15626312 2022-08-10,10:44:32.000,222,9580424,-475,0,1660128272,5329.431939429996,-932.5414620899974,25093.20517296 2022-08-10,10:44:33.000,222,9580289,-795,0,1660128273,5329.458884669999,-932.5132655699999,25093.149276000004 2022-08-10,10:44:34.000,222,9580332,-795,0,1660128274,5329.458884669999,-932.4709707899965,25093.191198720007 2022-08-10,10:44:35.000,222,9580353,-795,0,1660128275,5329.431939429996,-932.4286760100003,25093.17722448 2022-08-10,10:44:36.000,222,9580325,-795,0,1660128276,5329.586874559995,-932.4145777500016,25093.289018400006 2022-08-10,10:44:37.000,222,9580333,-795,0,1660128277,5329.559929319999,-932.3863812299969,25093.337928240006 2022-08-10,10:44:38.000,222,9580269,605,0,1660128278,5329.5666656299945,-932.3934303599963,25093.282031279996 2022-08-10,10:44:39.000,222,9580328,124,0,1660128279,5329.573401939997,-932.3793320999976,25093.34491536 2022-08-10,10:44:40.000,222,9580317,1005,0,1660128280,5329.553193009997,-932.3722829699982,25093.302992639998 2022-08-10,10:44:41.000,222,9580272,845,0,1660128281,5329.593610869997,-932.3934303599963,25093.302992639998 2022-08-10,10:44:42.000,222,9580488,-515,0,1660128282,5329.243322749993,-932.4075286200023,25092.716074560005 2022-08-10,10:44:43.000,222,9580276,685,0,1660128283,5329.580138249992,-932.4145777500016,25093.296005520002 2022-08-10,10:44:44.000,222,9580278,-795,0,1660128284,5329.687919209995,-932.4357251399997,25093.365876720003 2022-08-10,10:44:45.000,222,9580340,525,0,1660128285,5329.681182899993,-932.4639216599971,25093.3938252 2022-08-10,10:44:46.000,222,9580325,-274,0,1660128286,5329.721600759993,-932.4991673100012,25093.400812319996 2022-08-10,10:44:47.000,222,9580366,-114,0,1660128287,5329.762018619993,-932.5062164400006,25093.42876080001 2022-08-10,10:44:48.000,222,9580289,-795,0,1660128288,5329.735073379998,-932.5273638299986,25093.351902479997 2022-08-10,10:44:49.000,222,9580274,885,0,1660128289,5329.681182899993,-932.5837568700008,25093.358889600007 2022-08-10,10:44:50.000,222,9580262,485,0,1660128290,5329.782227549993,-932.626051649997,25093.449722159996 2022-08-10,10:44:51.000,222,9580287,845,0,1660128291,5329.782227549993,-932.6753955599997,25093.37985096001 2022-08-10,10:44:52.000,222,9580319,-155,0,1660128292,5329.9236900599935,-932.6683464300004,25093.456709280006 2022-08-10,10:44:53.000,222,9580306,-795,0,1660128293,5329.984316849994,-932.7035920799972,25093.484657760004 2022-08-10,10:44:54.000,222,9580260,845,0,1660128294,5329.970844229996,-932.7458868600006,25093.51260624 2022-08-10,10:44:55.000,222,9580331,885,0,1660128295,5330.011262089996,-932.7952307699961,25093.526580480007 2022-08-10,10:44:56.000,222,9580376,-795,0,1660128296,5329.984316849994,-932.8163781600015,25093.484657760004 2022-08-10,10:44:57.000,222,9580293,404,0,1660128297,5329.991053159996,-932.8516238099983,25093.54055472 2022-08-10,10:44:58.000,222,9580315,-795,0,1660128298,5330.024734709994,-932.8939185900017,25093.533567600003 2022-08-10,10:44:59.000,222,9580333,645,0,1660128299,5329.997789469999,-932.9009677200011,25093.44273504 2022-08-10,10:45:00.000,222,9580290,-475,0,1660128300,5330.098834119999,-932.9150659799998,25093.61042592 2022-08-10,10:45:01.000,222,9580288,-795,0,1660128301,5330.172933529997,-932.9221151099991,25093.61042592 2022-08-10,10:45:02.000,222,9580314,404,0,1660128302,5330.152724599997,-932.9221151099991,25093.61042592 2022-08-10,10:45:03.000,222,9580354,-635,0,1660128303,5330.132515669997,-932.9362133699979,25093.666322879995 2022-08-10,10:45:04.000,222,9580378,645,0,1660128304,5330.145988289994,-932.9503116299966,25093.603438800004 2022-08-10,10:45:05.000,222,9580259,365,0,1660128305,5330.132515669997,-932.9714590200019,25093.624400160006 2022-08-10,10:45:06.000,222,9580280,404,0,1660128306,5330.172933529997,-932.9785081500013,25093.652348640004 2022-08-10,10:45:07.000,222,9580266,-795,0,1660128307,5330.186406149995,-932.9503116299966,25093.624400160006 2022-08-10,10:45:08.000,222,9580292,445,0,1660128308,5330.213351389997,-932.9644098899953,25093.68029712 2022-08-10,10:45:09.000,222,9580308,-795,0,1660128309,5330.159460909999,-932.9573607599959,25093.61042592 2022-08-10,10:45:10.000,222,9580308,-795,0,1660128310,5330.112306739997,-933.0067046699987,25093.61042592 2022-08-10,10:45:11.000,222,9580320,325,0,1660128311,5330.092097809997,-933.0067046699987,25093.58946456 2022-08-10,10:45:12.000,222,9580351,-795,0,1660128312,5330.125779359994,-932.9855572800006,25093.61042592 2022-08-10,10:45:13.000,222,9580282,-795,0,1660128313,5330.105570429994,-932.9573607599959,25093.638374399998 2022-08-10,10:45:14.000,222,9580290,605,0,1660128314,5330.0516799499965,-932.9291642399985,25093.59645168001 2022-08-10,10:45:15.000,222,9580279,-795,0,1660128315,5330.004525779994,-932.9644098899953,25093.59645168001 2022-08-10,10:45:16.000,222,9580245,-155,0,1660128316,5329.991053159996,-932.9785081500013,25093.631387280002 2022-08-10,10:45:17.000,222,9580293,525,0,1660128317,5329.984316849994,-933.0137537999981,25093.631387280002 2022-08-10,10:45:18.000,222,9580266,-795,0,1660128318,5329.984316849994,-933.0489994500022,25093.645361520008 2022-08-10,10:45:19.000,222,9580356,-795,0,1660128319,5329.970844229996,-933.0701468400002,25093.575490320007 2022-08-10,10:45:20.000,222,9580340,-515,0,1660128320,5329.943898989994,-933.1335890100017,25093.533567600003 2022-08-10,10:45:21.000,222,9580316,-795,0,1660128321,5329.910217439996,-933.1335890100017,25093.51260624 2022-08-10,10:45:22.000,222,9580291,445,0,1660128322,5329.930426369996,-933.1335890100017,25093.484657760004 2022-08-10,10:45:23.000,222,9580277,85,0,1660128323,5329.890008509996,-933.1547363999998,25093.477670640008 2022-08-10,10:45:24.000,222,9580286,-795,0,1660128324,5329.964107919994,-933.1758837899979,25093.54055472 2022-08-10,10:45:25.000,222,9580297,685,0,1660128325,5329.863063269993,-933.1758837899979,25093.42876080001 2022-08-10,10:45:26.000,222,9580275,645,0,1660128326,5329.950635299996,-933.1758837899979,25093.54754184001 2022-08-10,10:45:27.000,222,9580315,-795,0,1660128327,5329.876535889998,-933.1406381400011,25093.533567600003 2022-08-10,10:45:28.000,222,9580353,-515,0,1660128328,5329.8091727899955,-933.1829329199973,25093.519593359997 2022-08-10,10:45:29.000,222,9580273,-795,0,1660128329,5329.829381719996,-933.1829329199973,25093.51260624 2022-08-10,10:45:30.000,222,9580373,-795,0,1660128330,5329.815909099998,-933.211129440002,25093.49164488 2022-08-10,10:45:31.000,222,9580293,924,0,1660128331,5329.822645409993,-933.2252277000007,25093.470683519998 2022-08-10,10:45:32.000,222,9580307,605,0,1660128332,5329.829381719996,-933.2393259599994,25093.519593359997 2022-08-10,10:45:33.000,222,9580375,-795,0,1660128333,5329.795700169998,-933.2604733499975,25093.477670640008 2022-08-10,10:45:34.000,222,9580348,485,0,1660128334,5329.849590649996,-933.2957190000016,25093.54754184001 2022-08-10,10:45:35.000,222,9580366,1125,0,1660128335,5329.876535889998,-933.2886698700022,25093.505619120006 2022-08-10,10:45:36.000,222,9580331,-155,0,1660128336,5329.849590649996,-933.2957190000016,25093.470683519998 2022-08-10,10:45:37.000,222,9580287,-475,0,1660128337,5329.842854339993,-933.3098172600003,25093.42876080001 2022-08-10,10:45:38.000,222,9580295,845,0,1660128338,5329.903481129993,-933.3168663899996,25093.470683519998 2022-08-10,10:45:39.000,222,9580346,485,0,1660128339,5329.937162679998,-933.3380137799977,25093.477670640008 2022-08-10,10:45:40.000,222,9580278,-795,0,1660128340,5329.970844229996,-933.3591611699958,25093.554528960005 2022-08-10,10:45:41.000,222,9580297,-795,0,1660128341,5329.970844229996,-933.3662102999951,25093.519593359997 2022-08-10,10:45:42.000,222,9580277,1005,0,1660128342,5329.984316849994,-933.3873576900005,25093.526580480007 2022-08-10,10:45:43.000,222,9580362,-795,0,1660128343,5330.031471019996,-933.4296524699967,25093.519593359997 2022-08-10,10:45:44.000,222,9580385,124,0,1660128344,5330.038207329999,-933.4014559499992,25093.484657760004 2022-08-10,10:45:45.000,222,9580269,525,0,1660128345,5329.937162679998,-933.4296524699967,25093.42876080001 2022-08-10,10:45:46.000,222,9580318,-795,0,1660128346,5329.950635299996,-933.4155542099979,25093.37985096001 2022-08-10,10:45:47.000,222,9580271,-354,0,1660128347,5330.038207329999,-933.450799860002,25093.49164488 2022-08-10,10:45:48.000,222,9580294,645,0,1660128348,5330.024734709994,-933.4578489900014,25093.533567600003 2022-08-10,10:45:49.000,222,9580269,-795,0,1660128349,5330.024734709994,-933.4719472500001,25093.568503199996 2022-08-10,10:45:50.000,222,9580303,-555,0,1660128350,5330.0516799499965,-933.4860455099988,25093.463696400002 2022-08-10,10:45:51.000,222,9580315,285,0,1660128351,5329.997789469999,-933.4860455099988,25093.533567600003 2022-08-10,10:45:52.000,222,9580361,-235,0,1660128352,5329.964107919994,-933.5001437699975,25093.505619120006 2022-08-10,10:45:53.000,222,9580333,5,0,1660128353,5329.937162679998,-933.5071928999969,25093.470683519998 2022-08-10,10:45:54.000,222,9580292,-795,0,1660128354,5329.903481129993,-933.5071928999969,25093.54055472 2022-08-10,10:45:55.000,222,9580281,-795,0,1660128355,5329.8091727899955,-933.4930946399982,25093.414786560003 2022-08-10,10:45:56.000,222,9580254,-35,0,1660128356,5329.943898989994,-933.5071928999969,25093.554528960005 2022-08-10,10:45:57.000,222,9580237,-795,0,1660128357,5329.903481129993,-933.5283402900022,25093.51260624 2022-08-10,10:45:58.000,222,9580256,-795,0,1660128358,5329.903481129993,-933.5071928999969,25093.498631999995 2022-08-10,10:45:59.000,222,9580285,5,0,1660128359,5329.930426369996,-933.5001437699975,25093.51260624 2022-08-10,10:46:00.000,222,9580355,-795,0,1660128360,5329.903481129993,-933.5071928999969,25093.505619120006 2022-08-10,10:46:01.000,222,9580297,885,0,1660128361,5329.856326959998,-933.5142420299962,25093.477670640008 2022-08-10,10:46:02.000,222,9580304,-795,0,1660128362,5329.829381719996,-933.5142420299962,25093.526580480007 2022-08-10,10:46:03.000,222,9580274,605,0,1660128363,5329.863063269993,-933.5353894200016,25093.484657760004 2022-08-10,10:46:04.000,222,9580337,-795,0,1660128364,5329.856326959998,-933.5353894200016,25093.51260624 2022-08-10,10:46:05.000,222,9580315,885,0,1660128365,5329.795700169998,-933.542438550001,25093.414786560003 2022-08-10,10:46:06.000,222,9580267,-795,0,1660128366,5329.822645409993,-933.5494876800003,25093.470683519998 2022-08-10,10:46:07.000,222,9580328,-795,0,1660128367,5329.775491239998,-933.5706350699984,25093.51260624 2022-08-10,10:46:08.000,222,9580277,725,0,1660128368,5329.768754929995,-933.563585939999,25093.449722159996 2022-08-10,10:46:09.000,222,9580247,-795,0,1660128369,5329.741809689993,-933.5283402900022,25093.42177368 2022-08-10,10:46:10.000,222,9580238,765,0,1660128370,5329.647501349995,-933.4860455099988,25093.302992639998 2022-08-10,10:46:11.000,222,9580314,-795,0,1660128371,5329.539720389999,-933.4437507299954,25093.316966880004 2022-08-10,10:46:12.000,222,9580305,-795,0,1660128372,5329.458884669999,-933.450799860002,25093.37985096001 2022-08-10,10:46:13.000,222,9580290,-795,0,1660128373,5329.553193009997,-933.4155542099979,25093.414786560003 2022-08-10,10:46:14.000,222,9580300,-354,0,1660128374,5329.546456699994,-933.4226033399973,25093.400812319996 2022-08-10,10:46:15.000,222,9580321,-795,0,1660128375,5329.519511459999,-933.4296524699967,25093.400812319996 2022-08-10,10:46:16.000,222,9580312,285,0,1660128376,5329.512775149997,-933.4155542099979,25093.330941119995 2022-08-10,10:46:17.000,222,9580287,-795,0,1660128377,5329.519511459999,-933.3591611699958,25093.296005520002 2022-08-10,10:46:18.000,222,9580335,45,0,1660128378,5329.431939429996,-933.3027681300009,25093.296005520002 2022-08-10,10:46:19.000,222,9580309,-434,0,1660128379,5329.4521483599965,-933.2675224799968,25093.316966880004 2022-08-10,10:46:20.000,222,9580320,-795,0,1660128380,5329.425203119994,-933.2181785700013,25093.27504416 2022-08-10,10:46:21.000,222,9580319,-795,0,1660128381,5329.4521483599965,-933.1899820499966,25093.337928240006 2022-08-10,10:46:22.000,222,9580294,-114,0,1660128382,5329.445412049994,-933.197031179996,25093.282031279996 2022-08-10,10:46:23.000,222,9580333,-795,0,1660128383,5329.344367399994,-933.2252277000007,25093.184211599997 2022-08-10,10:46:24.000,222,9580355,-795,0,1660128384,5329.418466809999,-933.2252277000007,25093.282031279996 2022-08-10,10:46:25.000,222,9580291,-755,0,1660128385,5329.418466809999,-933.2534242199981,25093.233121439996 2022-08-10,10:46:26.000,222,9580314,-795,0,1660128386,5329.465620979994,-933.2745716099962,25093.233121439996 2022-08-10,10:46:27.000,222,9580322,-795,0,1660128387,5329.479093599999,-933.3027681300009,25093.26106992001 2022-08-10,10:46:28.000,222,9580327,-795,0,1660128388,5329.539720389999,-933.3098172600003,25093.240108560007 2022-08-10,10:46:29.000,222,9580321,-635,0,1660128389,5329.512775149997,-933.3027681300009,25093.289018400006 2022-08-10,10:46:30.000,222,9580305,565,0,1660128390,5329.479093599999,-933.3168663899996,25093.302992639998 2022-08-10,10:46:31.000,222,9580299,-795,0,1660128391,5329.485829909994,-933.3521120399964,25093.247095680003 2022-08-10,10:46:32.000,222,9580335,-795,0,1660128392,5329.472357289997,-933.4296524699967,25093.219147200005 2022-08-10,10:46:33.000,222,9580342,485,0,1660128393,5329.479093599999,-933.4437507299954,25093.15626312 2022-08-10,10:46:34.000,222,9580297,-315,0,1660128394,5329.512775149997,-933.4930946399982,25093.21216008001 2022-08-10,10:46:35.000,222,9580365,805,0,1660128395,5329.512775149997,-933.4930946399982,25093.191198720007 2022-08-10,10:46:36.000,222,9580272,-434,0,1660128396,5329.506038839994,-933.5283402900022,25093.114340399996 2022-08-10,10:46:37.000,222,9580336,-795,0,1660128397,5329.573401939997,-933.5776841999977,25093.184211599997 2022-08-10,10:46:38.000,222,9580314,805,0,1660128398,5329.586874559995,-933.6340772399999,25093.135301759998 2022-08-10,10:46:39.000,222,9580352,-315,0,1660128399,5329.627292419995,-933.6693228899967,25093.100366160004 2022-08-10,10:46:40.000,222,9580288,-795,0,1660128400,5329.620556109992,-933.6834211499954,25093.128314640002 2022-08-10,10:46:41.000,222,9580328,725,0,1660128401,5329.674446589997,-933.7327650599982,25093.072417680007 2022-08-10,10:46:42.000,222,9580273,-795,0,1660128402,5329.654237659997,-933.7468633199969,25093.023507840007 2022-08-10,10:46:43.000,222,9580285,-515,0,1660128403,5329.634028729997,-933.7891581000003,25092.953636640006 2022-08-10,10:46:44.000,222,9580267,965,0,1660128404,5329.8091727899955,-933.8103054899984,25093.149276000004 2022-08-10,10:46:45.000,222,9580346,924,0,1660128405,5329.815909099998,-933.8173546199978,25093.121327520006 2022-08-10,10:46:46.000,222,9580325,-795,0,1660128406,5329.836118029998,-933.7962072299997,25093.079404800003 2022-08-10,10:46:47.000,222,9580370,565,0,1660128407,5329.863063269993,-933.7962072299997,25093.128314640002 2022-08-10,10:46:48.000,222,9580336,565,0,1660128408,5329.856326959998,-933.782108970001,25093.114340399996 2022-08-10,10:46:49.000,222,9580284,-795,0,1660128409,5329.829381719996,-933.8103054899984,25093.100366160004 2022-08-10,10:46:50.000,222,9580348,285,0,1660128410,5329.775491239998,-933.8314528799965,25092.98857224 2022-08-10,10:46:51.000,222,9580284,965,0,1660128411,5329.788963859995,-933.8103054899984,25092.974598000008 2022-08-10,10:46:52.000,222,9580296,-795,0,1660128412,5329.896744819998,-933.8244037499971,25093.079404800003 2022-08-10,10:46:53.000,222,9580308,404,0,1660128413,5329.896744819998,-933.8244037499971,25093.08639192 2022-08-10,10:46:54.000,222,9580345,-795,0,1660128414,5329.896744819998,-933.8455511399952,25093.072417680007 2022-08-10,10:46:55.000,222,9580322,-795,0,1660128415,5329.896744819998,-933.8666985300006,25093.065430559996 2022-08-10,10:46:56.000,222,9580335,-795,0,1660128416,5329.795700169998,-933.894895049998,25092.89075256 2022-08-10,10:46:57.000,222,9580371,-795,0,1660128417,5329.903481129993,-933.9019441799974,25092.967610879998 2022-08-10,10:46:58.000,222,9580329,-795,0,1660128418,5329.863063269993,-933.9019441799974,25093.0095336 2022-08-10,10:46:59.000,222,9580339,-395,0,1660128419,5329.849590649996,-933.9019441799974,25093.051456320005 2022-08-10,10:47:00.000,222,9580291,-795,0,1660128420,5329.910217439996,-933.9230915699954,25093.051456320005 2022-08-10,10:47:01.000,222,9580359,-235,0,1660128421,5329.930426369996,-933.9371898300014,25093.10735328 2022-08-10,10:47:02.000,222,9580258,-795,0,1660128422,5329.916953749998,-933.9794846099976,25093.04446920001 2022-08-10,10:47:03.000,222,9580267,445,0,1660128423,5329.896744819998,-933.9794846099976,25093.03748208 2022-08-10,10:47:04.000,222,9580359,-354,0,1660128424,5329.822645409993,-934.0006319999957,25092.911713920003 2022-08-10,10:47:05.000,222,9580288,-795,0,1660128425,5329.876535889998,-933.9935828699963,25092.98857224 2022-08-10,10:47:06.000,222,9580308,-795,0,1660128426,5329.856326959998,-933.986533739997,25092.960623760002 2022-08-10,10:47:07.000,222,9580301,-795,0,1660128427,5329.842854339993,-934.0147302600017,25092.974598000008 2022-08-10,10:47:08.000,222,9580322,-795,0,1660128428,5329.863063269993,-934.0358776499997,25093.002546480006 2022-08-10,10:47:09.000,222,9580286,645,0,1660128429,5329.869799579996,-934.0852215599953,25093.016520719997 2022-08-10,10:47:10.000,222,9580287,85,0,1660128430,5329.856326959998,-934.0852215599953,25092.960623760002 2022-08-10,10:47:11.000,222,9580387,45,0,1660128431,5329.795700169998,-934.1416145999974,25092.91870104 2022-08-10,10:47:12.000,222,9580340,-795,0,1660128432,5329.815909099998,-934.1768602500015,25092.84184272 2022-08-10,10:47:13.000,222,9580282,285,0,1660128433,5329.775491239998,-934.1909585100002,25092.834855600006 2022-08-10,10:47:14.000,222,9580283,1285,0,1660128434,5329.910217439996,-934.1768602500015,25092.92568816001 2022-08-10,10:47:15.000,222,9580296,-795,0,1660128435,5329.903481129993,-934.1627619899955,25092.953636640006 2022-08-10,10:47:16.000,222,9580280,765,0,1660128436,5329.950635299996,-934.1063689500006,25092.995559359995 2022-08-10,10:47:17.000,222,9580281,-635,0,1660128437,5329.903481129993,-934.1416145999974,25092.960623760002 2022-08-10,10:47:18.000,222,9580303,-795,0,1660128438,5329.930426369996,-934.1204672099993,25092.953636640006 2022-08-10,10:47:19.000,222,9580318,-795,0,1660128439,5329.950635299996,-934.1486637299968,25092.995559359995 2022-08-10,10:47:20.000,222,9580321,-795,0,1660128440,5329.9573716099985,-934.1768602500015,25092.9396624 2022-08-10,10:47:21.000,222,9580300,-795,0,1660128441,5329.910217439996,-934.1980076399996,25092.91870104 2022-08-10,10:47:22.000,222,9580271,-795,0,1660128442,5329.9236900599935,-934.1768602500015,25092.92568816001 2022-08-10,10:47:23.000,222,9580338,-795,0,1660128443,5329.937162679998,-934.1980076399996,25092.981585120004 2022-08-10,10:47:24.000,222,9580314,-795,0,1660128444,5329.997789469999,-934.2332532899964,25093.05844344 2022-08-10,10:47:25.000,222,9580222,-795,0,1660128445,5329.984316849994,-934.2121058999983,25093.023507840007 2022-08-10,10:47:26.000,222,9580284,525,0,1660128446,5329.997789469999,-934.1768602500015,25093.03748208 2022-08-10,10:47:27.000,222,9580338,-795,0,1660128447,5329.964107919994,-934.1557128599961,25093.05844344 2022-08-10,10:47:28.000,222,9580336,-795,0,1660128448,5329.916953749998,-934.1839093800008,25093.030494960003 2022-08-10,10:47:29.000,222,9580273,-795,0,1660128449,5329.916953749998,-934.1980076399996,25092.946649519996 2022-08-10,10:47:30.000,222,9580315,-795,0,1660128450,5329.896744819998,-934.2121058999983,25092.974598000008 2022-08-10,10:47:31.000,222,9580288,-795,0,1660128451,5329.937162679998,-934.2544006800017,25093.04446920001 2022-08-10,10:47:32.000,222,9580294,-795,0,1660128452,5329.876535889998,-934.2403024199957,25093.016520719997 2022-08-10,10:47:33.000,222,9580314,885,0,1660128453,5329.896744819998,-934.226204159997,25093.079404800003 2022-08-10,10:47:34.000,222,9580298,1724,0,1660128454,5329.883272199993,-934.2403024199957,25093.03748208 2022-08-10,10:47:35.000,222,9580354,-315,0,1660128455,5329.836118029998,-934.2191550299976,25093.100366160004 2022-08-10,10:47:36.000,222,9580355,-795,0,1660128456,5329.782227549993,-934.1557128599961,25093.051456320005 2022-08-10,10:47:37.000,222,9580315,-795,0,1660128457,5329.708128139995,-934.11341808,25093.03748208 2022-08-10,10:47:38.000,222,9580323,485,0,1660128458,5329.613819799997,-934.0993198200013,25092.995559359995 2022-08-10,10:47:39.000,222,9580324,-195,0,1660128459,5329.593610869997,-934.0640741699972,25093.002546480006 2022-08-10,10:47:40.000,222,9580314,-795,0,1660128460,5329.4521483599965,-934.0499759099985,25092.911713920003 2022-08-10,10:47:41.000,222,9580245,1325,0,1660128461,5329.519511459999,-934.0358776499997,25093.03748208 2022-08-10,10:47:42.000,222,9580264,285,0,1660128462,5329.492566219997,-934.0358776499997,25093.065430559996 2022-08-10,10:47:43.000,222,9580347,245,0,1660128463,5329.465620979994,-934.0358776499997,25093.030494960003 2022-08-10,10:47:44.000,222,9580236,-74,0,1660128464,5329.418466809999,-934.0147302600017,25092.974598000008 2022-08-10,10:47:45.000,222,9580220,-795,0,1660128465,5329.398257879999,-934.0076811300023,25092.974598000008 2022-08-10,10:47:46.000,222,9580272,245,0,1660128466,5329.404994189994,-933.9794846099976,25092.91870104 2022-08-10,10:47:47.000,222,9580269,-795,0,1660128467,5329.3039495399935,-933.9935828699963,25092.862804080003 2022-08-10,10:47:48.000,222,9580258,-795,0,1660128468,5329.458884669999,-934.0006319999957,25093.0095336 2022-08-10,10:47:49.000,222,9580294,-795,0,1660128469,5329.4521483599965,-934.0288285200004,25092.974598000008 2022-08-10,10:47:50.000,222,9580324,-795,0,1660128470,5329.532984079997,-934.0288285200004,25092.995559359995 2022-08-10,10:47:51.000,222,9580281,924,0,1660128471,5329.5666656299945,-934.0781724299959,25092.960623760002 2022-08-10,10:47:52.000,222,9580361,485,0,1660128472,5329.553193009997,-934.0288285200004,25092.967610879998 2022-08-10,10:47:53.000,222,9580262,445,0,1660128473,5329.573401939997,-934.0288285200004,25092.897739679996 2022-08-10,10:47:54.000,222,9580303,-795,0,1660128474,5329.559929319999,-934.0288285200004,25092.92568816001 2022-08-10,10:47:55.000,222,9580327,765,0,1660128475,5329.580138249992,-934.0570250399978,25092.981585120004 2022-08-10,10:47:56.000,222,9580305,805,0,1660128476,5329.667710279995,-934.0852215599953,25092.981585120004 2022-08-10,10:47:57.000,222,9580280,485,0,1660128477,5329.6609739699925,-934.1063689500006,25092.932675280004 2022-08-10,10:47:58.000,222,9580303,-795,0,1660128478,5329.755282309998,-934.1063689500006,25092.98857224 2022-08-10,10:47:59.000,222,9580295,-795,0,1660128479,5329.788963859995,-934.134565469998,25092.995559359995 2022-08-10,10:48:00.000,222,9580325,-795,0,1660128480,5329.849590649996,-934.1275163399987,25092.932675280004 2022-08-10,10:48:01.000,222,9580321,-795,0,1660128481,5329.883272199993,-934.1486637299968,25092.981585120004 2022-08-10,10:48:02.000,222,9580264,924,0,1660128482,5329.890008509996,-934.1416145999974,25092.98857224 2022-08-10,10:48:03.000,222,9580327,965,0,1660128483,5329.930426369996,-934.1557128599961,25092.981585120004 2022-08-10,10:48:04.000,222,9580276,765,0,1660128484,5329.997789469999,-934.1275163399987,25093.002546480006 2022-08-10,10:48:05.000,222,9580303,-515,0,1660128485,5329.991053159996,-934.0922706900019,25093.051456320005 2022-08-10,10:48:06.000,222,9580303,5,0,1660128486,5329.991053159996,-934.0781724299959,25093.065430559996 2022-08-10,10:48:07.000,222,9580343,485,0,1660128487,5330.004525779994,-934.0852215599953,25093.08639192 2022-08-10,10:48:08.000,222,9580370,-795,0,1660128488,5329.984316849994,-934.0922706900019,25093.065430559996 2022-08-10,10:48:09.000,222,9580301,-795,0,1660128489,5330.038207329999,-934.0852215599953,25093.023507840007 2022-08-10,10:48:10.000,222,9580281,645,0,1660128490,5329.984316849994,-934.0781724299959,25092.967610879998 2022-08-10,10:48:11.000,222,9580300,485,0,1660128491,5330.038207329999,-934.0922706900019,25093.05844344 2022-08-10,10:48:12.000,222,9580300,-795,0,1660128492,5330.038207329999,-934.0781724299959,25093.149276000004 2022-08-10,10:48:13.000,222,9580322,-795,0,1660128493,5329.991053159996,-934.0711232999965,25093.10735328 2022-08-10,10:48:14.000,222,9580298,-795,0,1660128494,5329.836118029998,-934.0570250399978,25093.04446920001 2022-08-10,10:48:15.000,222,9580313,525,0,1660128495,5329.950635299996,-934.0711232999965,25093.128314640002 2022-08-10,10:48:16.000,222,9580371,-795,0,1660128496,5329.876535889998,-934.0640741699972,25093.072417680007 2022-08-10,10:48:17.000,222,9580266,-274,0,1660128497,5329.836118029998,-934.0781724299959,25093.05844344 2022-08-10,10:48:18.000,222,9580292,124,0,1660128498,5329.795700169998,-934.0711232999965,25093.051456320005 2022-08-10,10:48:19.000,222,9580341,605,0,1660128499,5329.728337069995,-934.0570250399978,25093.03748208 2022-08-10,10:48:20.000,222,9580275,-795,0,1660128500,5329.748545999995,-934.0922706900019,25093.065430559996 2022-08-10,10:48:21.000,222,9580332,765,0,1660128501,5329.735073379998,-934.1063689500006,25093.09337904001 2022-08-10,10:48:22.000,222,9580269,325,0,1660128502,5329.708128139995,-934.1204672099993,25093.10735328 2022-08-10,10:48:23.000,222,9580321,-795,0,1660128503,5329.708128139995,-934.1063689500006,25093.051456320005 2022-08-10,10:48:24.000,222,9580317,-795,0,1660128504,5329.647501349995,-934.1204672099993,25093.051456320005 2022-08-10,10:48:25.000,222,9580313,-795,0,1660128505,5329.654237659997,-934.1557128599961,25093.023507840007 2022-08-10,10:48:26.000,222,9580283,525,0,1660128506,5329.647501349995,-934.1486637299968,25093.0095336 2022-08-10,10:48:27.000,222,9580318,445,0,1660128507,5329.6609739699925,-934.1627619899955,25093.030494960003 2022-08-10,10:48:28.000,222,9580282,1125,0,1660128508,5329.741809689993,-934.1698111200021,25093.030494960003 2022-08-10,10:48:29.000,222,9580325,404,0,1660128509,5329.741809689993,-934.1557128599961,25093.079404800003 2022-08-10,10:48:30.000,222,9580337,-795,0,1660128510,5329.728337069995,-934.1768602500015,25093.03748208 2022-08-10,10:48:31.000,222,9580348,1365,0,1660128511,5329.714864449998,-934.1768602500015,25093.05844344 2022-08-10,10:48:32.000,222,9580313,-795,0,1660128512,5329.6946555199975,-934.1698111200021,25093.002546480006 2022-08-10,10:48:33.000,222,9580361,325,0,1660128513,5329.634028729997,-934.2121058999983,25093.016520719997 2022-08-10,10:48:34.000,222,9580265,-795,0,1660128514,5329.647501349995,-934.2332532899964,25093.016520719997 2022-08-10,10:48:35.000,222,9580307,-795,0,1660128515,5329.6609739699925,-934.3107937199966,25093.002546480006 2022-08-10,10:48:36.000,222,9580308,-74,0,1660128516,5329.687919209995,-934.3319411100019,25093.04446920001 2022-08-10,10:48:37.000,222,9580238,-795,0,1660128517,5329.674446589997,-934.3812850199974,25093.072417680007 2022-08-10,10:48:38.000,222,9580297,445,0,1660128518,5329.687919209995,-934.4306289300002,25093.023507840007 2022-08-10,10:48:39.000,222,9580383,-795,0,1660128519,5329.667710279995,-934.4588254499977,25093.051456320005 2022-08-10,10:48:40.000,222,9580319,-795,0,1660128520,5329.654237659997,-934.4940711000017,25092.9396624 2022-08-10,10:48:41.000,222,9580285,-795,0,1660128521,5329.687919209995,-934.5152184899998,25092.98857224 2022-08-10,10:48:42.000,222,9580250,-795,0,1660128522,5329.6609739699925,-934.5504641399966,25092.932675280004 2022-08-10,10:48:43.000,222,9580366,-795,0,1660128523,5329.6946555199975,-934.6068571799988,25092.9396624 2022-08-10,10:48:44.000,222,9580277,-74,0,1660128524,5329.748545999995,-934.6562010900016,25092.967610879998 2022-08-10,10:48:45.000,222,9580256,-795,0,1660128525,5329.721600759993,-934.6984958699977,25092.8697912 2022-08-10,10:48:46.000,222,9580316,-795,0,1660128526,5329.741809689993,-934.7478397800005,25092.946649519996 2022-08-10,10:48:47.000,222,9580295,-795,0,1660128527,5329.721600759993,-934.7619380399992,25092.9396624 2022-08-10,10:48:48.000,222,9580325,1085,0,1660128528,5329.607083489995,-934.8042328199954,25092.84184272 2022-08-10,10:48:49.000,222,9580238,-795,0,1660128529,5329.687919209995,-934.811281950002,25092.87677832001 2022-08-10,10:48:50.000,222,9580289,565,0,1660128530,5329.687919209995,-934.8253802100007,25092.91870104 2022-08-10,10:48:51.000,222,9580272,805,0,1660128531,5329.701391829993,-934.8465275999988,25092.89075256 2022-08-10,10:48:52.000,222,9580301,325,0,1660128532,5329.741809689993,-934.8535767299982,25092.98857224 2022-08-10,10:48:53.000,222,9580318,-795,0,1660128533,5329.714864449998,-934.8606258599975,25092.87677832001 2022-08-10,10:48:54.000,222,9580323,205,0,1660128534,5329.748545999995,-934.8465275999988,25092.932675280004 2022-08-10,10:48:55.000,222,9580358,-795,0,1660128535,5329.795700169998,-934.8606258599975,25092.98857224 2022-08-10,10:48:56.000,222,9580390,-795,0,1660128536,5329.788963859995,-934.8394784699994,25092.953636640006 2022-08-10,10:48:57.000,222,9580284,685,0,1660128537,5329.802436479993,-934.8324293400001,25092.946649519996 2022-08-10,10:48:58.000,222,9580272,845,0,1660128538,5329.748545999995,-934.8253802100007,25092.932675280004 2022-08-10,10:48:59.000,222,9580297,-795,0,1660128539,5329.836118029998,-934.8324293400001,25093.023507840007 2022-08-10,10:49:00.000,222,9580325,-795,0,1660128540,5329.849590649996,-934.7901345599967,25093.065430559996 2022-08-10,10:49:01.000,222,9580354,765,0,1660128541,5329.856326959998,-934.7619380399992,25093.072417680007 2022-08-10,10:49:02.000,222,9580284,-795,0,1660128542,5329.883272199993,-934.7478397800005,25093.08639192 2022-08-10,10:49:03.000,222,9580392,-795,0,1660128543,5329.856326959998,-934.7548889099999,25093.072417680007 2022-08-10,10:49:04.000,222,9580317,485,0,1660128544,5329.782227549993,-934.7830854299973,25093.072417680007 2022-08-10,10:49:05.000,222,9580279,-635,0,1660128545,5329.849590649996,-934.7689871699986,25093.10735328 2022-08-10,10:49:06.000,222,9580325,45,0,1660128546,5329.8091727899955,-934.7266923899952,25093.10735328 2022-08-10,10:49:07.000,222,9580323,-795,0,1660128547,5329.836118029998,-934.7055449999971,25093.072417680007 2022-08-10,10:49:08.000,222,9580299,805,0,1660128548,5329.815909099998,-934.684397609999,25093.128314640002 2022-08-10,10:49:09.000,222,9580291,-795,0,1660128549,5329.815909099998,-934.684397609999,25093.142288880008 2022-08-10,10:49:10.000,222,9580297,-235,0,1660128550,5329.748545999995,-934.6562010900016,25093.149276000004 2022-08-10,10:49:11.000,222,9580360,124,0,1660128551,5329.735073379998,-934.6702993500003,25093.128314640002 2022-08-10,10:49:12.000,222,9580343,-675,0,1660128552,5329.735073379998,-934.6702993500003,25093.08639192 2022-08-10,10:49:13.000,222,9580345,725,0,1660128553,5329.755282309998,-934.6773484799996,25093.114340399996 2022-08-10,10:49:14.000,222,9580342,-795,0,1660128554,5329.728337069995,-934.6702993500003,25093.08639192 2022-08-10,10:49:15.000,222,9580305,365,0,1660128555,5329.654237659997,-934.6984958699977,25093.023507840007 2022-08-10,10:49:16.000,222,9580219,-795,0,1660128556,5329.802436479993,-934.6632502200009,25093.142288880008 2022-08-10,10:49:17.000,222,9580303,-795,0,1660128557,5329.822645409993,-934.684397609999,25093.135301759998 2022-08-10,10:49:18.000,222,9580336,685,0,1660128558,5329.842854339993,-934.6632502200009,25093.15626312 2022-08-10,10:49:19.000,222,9580354,-795,0,1660128559,5329.762018619993,-934.6632502200009,25093.05844344 2022-08-10,10:49:20.000,222,9580333,-795,0,1660128560,5329.802436479993,-934.6562010900016,25093.135301759998 2022-08-10,10:49:21.000,222,9580327,-795,0,1660128561,5329.714864449998,-934.6421028299956,25093.079404800003 2022-08-10,10:49:22.000,222,9580317,-795,0,1660128562,5329.748545999995,-934.6632502200009,25093.114340399996 2022-08-10,10:49:23.000,222,9580335,645,0,1660128563,5329.762018619993,-934.6773484799996,25093.121327520006 2022-08-10,10:49:24.000,222,9580307,-795,0,1660128564,5329.762018619993,-934.6421028299956,25093.10735328 2022-08-10,10:49:25.000,222,9580317,-715,0,1660128565,5329.755282309998,-934.6491519600022,25093.15626312 2022-08-10,10:49:26.000,222,9580307,-795,0,1660128566,5329.748545999995,-934.6421028299956,25093.163250239995 2022-08-10,10:49:27.000,222,9580347,-795,0,1660128567,5329.755282309998,-934.6350536999962,25093.135301759998 2022-08-10,10:49:28.000,222,9580338,-795,0,1660128568,5329.768754929995,-934.6350536999962,25093.065430559996 2022-08-10,10:49:29.000,222,9580286,-795,0,1660128569,5329.6609739699925,-934.6491519600022,25092.9396624 2022-08-10,10:49:30.000,222,9580321,-795,0,1660128570,5329.6609739699925,-934.6491519600022,25092.946649519996 2022-08-10,10:49:31.000,222,9580281,-795,0,1660128571,5329.748545999995,-934.6491519600022,25093.023507840007 2022-08-10,10:49:32.000,222,9580334,-795,0,1660128572,5329.8091727899955,-934.6702993500003,25093.114340399996 2022-08-10,10:49:33.000,222,9580293,-515,0,1660128573,5329.815909099998,-934.6702993500003,25093.023507840007 2022-08-10,10:49:34.000,222,9580307,-795,0,1660128574,5329.782227549993,-934.6702993500003,25093.051456320005 2022-08-10,10:49:35.000,222,9580316,565,0,1660128575,5329.795700169998,-934.7055449999971,25093.128314640002 2022-08-10,10:49:36.000,222,9580355,-795,0,1660128576,5329.8091727899955,-934.7055449999971,25093.023507840007 2022-08-10,10:49:37.000,222,9580265,-795,0,1660128577,5329.755282309998,-934.7407906500011,25093.04446920001 2022-08-10,10:49:38.000,222,9580268,-155,0,1660128578,5329.762018619993,-934.7196432599958,25093.030494960003 2022-08-10,10:49:39.000,222,9580282,-795,0,1660128579,5329.782227549993,-934.7548889099999,25093.016520719997 2022-08-10,10:49:40.000,222,9580314,525,0,1660128580,5329.822645409993,-934.7478397800005,25093.09337904001 2022-08-10,10:49:41.000,222,9580281,-795,0,1660128581,5329.8091727899955,-934.7760362999979,25093.08639192 2022-08-10,10:49:42.000,222,9580311,-795,0,1660128582,5329.802436479993,-934.7901345599967,25093.065430559996 2022-08-10,10:49:43.000,222,9580295,-795,0,1660128583,5329.775491239998,-934.8042328199954,25093.065430559996 2022-08-10,10:49:44.000,222,9580314,-795,0,1660128584,5329.782227549993,-934.7830854299973,25093.023507840007 2022-08-10,10:49:45.000,222,9580292,-715,0,1660128585,5329.775491239998,-934.7901345599967,25093.0095336 2022-08-10,10:49:46.000,222,9580264,-795,0,1660128586,5329.762018619993,-934.8183310800014,25093.051456320005 2022-08-10,10:49:47.000,222,9580270,-434,0,1660128587,5329.735073379998,-934.7901345599967,25093.023507840007 2022-08-10,10:49:48.000,222,9580303,-795,0,1660128588,5329.8091727899955,-934.7901345599967,25093.08639192 2022-08-10,10:49:49.000,222,9580287,1285,0,1660128589,5329.741809689993,-934.8253802100007,25093.03748208 2022-08-10,10:49:50.000,222,9580274,-515,0,1660128590,5329.822645409993,-934.7901345599967,25093.149276000004 2022-08-10,10:49:51.000,222,9580344,445,0,1660128591,5329.802436479993,-934.7619380399992,25093.09337904001 2022-08-10,10:49:52.000,222,9580433,-795,0,1660128592,5329.795700169998,-934.7478397800005,25093.100366160004 2022-08-10,10:49:53.000,222,9580343,645,0,1660128593,5329.782227549993,-934.7055449999971,25093.079404800003 2022-08-10,10:49:54.000,222,9580260,-795,0,1660128594,5329.708128139995,-934.6984958699977,25093.079404800003 2022-08-10,10:49:55.000,222,9580285,-795,0,1660128595,5329.714864449998,-934.7055449999971,25093.10735328 2022-08-10,10:49:56.000,222,9580292,685,0,1660128596,5329.768754929995,-934.6984958699977,25093.135301759998 2022-08-10,10:49:57.000,222,9580281,-434,0,1660128597,5329.802436479993,-934.7196432599958,25093.20517296 2022-08-10,10:49:58.000,222,9580288,1245,0,1660128598,5329.768754929995,-934.7055449999971,25093.198185840003 2022-08-10,10:49:59.000,222,9580353,-795,0,1660128599,5329.768754929995,-934.7337415200018,25093.20517296 2022-08-10,10:50:00.000,222,9580319,965,0,1660128600,5329.775491239998,-934.7266923899952,25093.121327520006 2022-08-10,10:50:01.000,222,9580272,-795,0,1660128601,5329.620556109992,-934.6984958699977,25093.072417680007 2022-08-10,10:50:02.000,222,9580291,-795,0,1660128602,5329.755282309998,-934.6984958699977,25093.142288880008 2022-08-10,10:50:03.000,222,9580349,-795,0,1660128603,5329.681182899993,-934.7196432599958,25093.128314640002 2022-08-10,10:50:04.000,222,9580275,1445,0,1660128604,5329.802436479993,-934.684397609999,25093.20517296 2022-08-10,10:50:05.000,222,9580376,-795,0,1660128605,5329.822645409993,-934.7407906500011,25093.22613432 2022-08-10,10:50:06.000,222,9580314,-795,0,1660128606,5329.890008509996,-934.7407906500011,25093.233121439996 2022-08-10,10:50:07.000,222,9580385,965,0,1660128607,5329.937162679998,-934.7407906500011,25093.26106992001 2022-08-10,10:50:08.000,222,9580311,-795,0,1660128608,5329.896744819998,-934.7478397800005,25093.26106992001 2022-08-10,10:50:09.000,222,9580318,-795,0,1660128609,5329.903481129993,-934.7478397800005,25093.309979760008 2022-08-10,10:50:10.000,222,9580205,765,0,1660128610,5329.950635299996,-934.7689871699986,25093.289018400006 2022-08-10,10:50:11.000,222,9580317,-195,0,1660128611,5329.829381719996,-934.7760362999979,25093.121327520006 2022-08-10,10:50:12.000,222,9580296,-795,0,1660128612,5330.017998399999,-934.7548889099999,25093.365876720003 2022-08-10,10:50:13.000,222,9580289,-795,0,1660128613,5330.038207329999,-934.7478397800005,25093.37286384 2022-08-10,10:50:14.000,222,9580301,-795,0,1660128614,5330.017998399999,-934.7337415200018,25093.400812319996 2022-08-10,10:50:15.000,222,9580323,445,0,1660128615,5330.031471019996,-934.7760362999979,25093.498631999995 2022-08-10,10:50:16.000,222,9580253,-795,0,1660128616,5329.916953749998,-934.7196432599958,25093.435747920004 2022-08-10,10:50:17.000,222,9580273,205,0,1660128617,5330.011262089996,-934.7055449999971,25093.498631999995 2022-08-10,10:50:18.000,222,9580292,-795,0,1660128618,5329.984316849994,-934.6773484799996,25093.49164488 2022-08-10,10:50:19.000,222,9580282,-795,0,1660128619,5329.930426369996,-934.6209554399975,25093.575490320007 2022-08-10,10:50:20.000,222,9580278,-795,0,1660128620,5329.916953749998,-934.5857097900007,25093.638374399998 2022-08-10,10:50:21.000,222,9580298,-795,0,1660128621,5329.883272199993,-934.5998080499994,25093.603438800004 2022-08-10,10:50:22.000,222,9580272,-795,0,1660128622,5329.910217439996,-934.6139063099981,25093.582477440003 2022-08-10,10:50:23.000,222,9580299,-795,0,1660128623,5329.896744819998,-934.59275892,25093.61042592 2022-08-10,10:50:24.000,222,9580317,-795,0,1660128624,5329.815909099998,-934.6139063099981,25093.603438800004 2022-08-10,10:50:25.000,222,9580321,404,0,1660128625,5329.829381719996,-934.6350536999962,25093.638374399998 2022-08-10,10:50:26.000,222,9580312,605,0,1660128626,5329.849590649996,-934.6632502200009,25093.652348640004 2022-08-10,10:50:27.000,222,9580293,1285,0,1660128627,5329.883272199993,-934.684397609999,25093.624400160006 2022-08-10,10:50:28.000,222,9580361,685,0,1660128628,5329.863063269993,-934.6702993500003,25093.673310000006 2022-08-10,10:50:29.000,222,9580306,805,0,1660128629,5329.883272199993,-934.7125941299964,25093.750168320003 2022-08-10,10:50:30.000,222,9580304,-795,0,1660128630,5329.856326959998,-934.7196432599958,25093.75715544 2022-08-10,10:50:31.000,222,9580306,725,0,1660128631,5329.883272199993,-934.7548889099999,25093.7781168 2022-08-10,10:50:32.000,222,9580330,-35,0,1660128632,5329.829381719996,-934.7337415200018,25093.71523272001 2022-08-10,10:50:33.000,222,9580310,-795,0,1660128633,5329.815909099998,-934.7760362999979,25093.750168320003 2022-08-10,10:50:34.000,222,9580275,-795,0,1660128634,5329.815909099998,-934.7337415200018,25093.71523272001 2022-08-10,10:50:35.000,222,9580291,245,0,1660128635,5329.782227549993,-934.7125941299964,25093.701258480003 2022-08-10,10:50:36.000,222,9580202,-795,0,1660128636,5329.795700169998,-934.6984958699977,25093.799078160002 2022-08-10,10:50:37.000,222,9580344,-195,0,1660128637,5329.8091727899955,-934.6632502200009,25093.799078160002 2022-08-10,10:50:38.000,222,9580314,-795,0,1660128638,5329.775491239998,-934.6421028299956,25093.861962240007 2022-08-10,10:50:39.000,222,9580285,-795,0,1660128639,5329.714864449998,-934.6139063099981,25093.854975119997 2022-08-10,10:50:40.000,222,9580378,-675,0,1660128640,5329.640765039992,-934.6209554399975,25093.854975119997 2022-08-10,10:50:41.000,222,9580281,-795,0,1660128641,5329.586874559995,-934.6139063099981,25093.847988 2022-08-10,10:50:42.000,222,9580361,645,0,1660128642,5329.546456699994,-934.6350536999962,25093.82702664 2022-08-10,10:50:43.000,222,9580270,-795,0,1660128643,5329.546456699994,-934.6209554399975,25093.88292360001 2022-08-10,10:50:44.000,222,9580314,-795,0,1660128644,5329.573401939997,-934.6209554399975,25093.847988 2022-08-10,10:50:45.000,222,9580351,-354,0,1660128645,5329.499302529999,-934.6350536999962,25093.7781168 2022-08-10,10:50:46.000,222,9580319,325,0,1660128646,5329.519511459999,-934.6421028299956,25093.903884959997 2022-08-10,10:50:47.000,222,9580334,-795,0,1660128647,5329.499302529999,-934.6280045699968,25093.841000880006 2022-08-10,10:50:48.000,222,9580303,805,0,1660128648,5329.445412049994,-934.6209554399975,25093.841000880006 2022-08-10,10:50:49.000,222,9580328,-795,0,1660128649,5329.411730499996,-934.6068571799988,25093.854975119997 2022-08-10,10:50:50.000,222,9580271,245,0,1660128650,5329.371312639996,-934.6068571799988,25093.841000880006 2022-08-10,10:50:51.000,222,9580273,-795,0,1660128651,5329.371312639996,-934.6280045699968,25093.7781168 2022-08-10,10:50:52.000,222,9580328,285,0,1660128652,5329.431939429996,-934.6562010900016,25093.834013759995 2022-08-10,10:50:53.000,222,9580301,-795,0,1660128653,5329.391521569996,-934.6702993500003,25093.92484632 2022-08-10,10:50:54.000,222,9580284,285,0,1660128654,5329.378048949999,-934.7055449999971,25093.868949360003 2022-08-10,10:50:55.000,222,9580265,-795,0,1660128655,5329.384785259994,-934.7337415200018,25093.87593648 2022-08-10,10:50:56.000,222,9580319,645,0,1660128656,5329.364576329994,-934.7196432599958,25093.861962240007 2022-08-10,10:50:57.000,222,9580256,-795,0,1660128657,5329.310685849996,-934.7407906500011,25093.799078160002 2022-08-10,10:50:58.000,222,9580307,-235,0,1660128658,5329.297213229998,-934.7619380399992,25093.806065279998 2022-08-10,10:50:59.000,222,9580335,685,0,1660128659,5329.324158469994,-934.7830854299973,25093.820039520004 2022-08-10,10:51:00.000,222,9580278,-795,0,1660128660,5329.324158469994,-934.7901345599967,25093.861962240007 2022-08-10,10:51:01.000,222,9580312,765,0,1660128661,5329.310685849996,-934.811281950002,25093.868949360003 2022-08-10,10:51:02.000,222,9580334,-795,0,1660128662,5329.297213229998,-934.8042328199954,25093.841000880006 2022-08-10,10:51:03.000,222,9580338,285,0,1660128663,5329.3376310899985,-934.8253802100007,25093.820039520004 2022-08-10,10:51:04.000,222,9580405,-795,0,1660128664,5329.290476919996,-934.8324293400001,25093.82702664 2022-08-10,10:51:05.000,222,9580372,805,0,1660128665,5329.256795369998,-934.8324293400001,25093.806065279998 2022-08-10,10:51:06.000,222,9580297,-795,0,1660128666,5329.263531679993,-934.8394784699994,25093.736194079996 2022-08-10,10:51:07.000,222,9580239,365,0,1660128667,5329.243322749993,-934.8535767299982,25093.722219840005 2022-08-10,10:51:08.000,222,9580308,645,0,1660128668,5329.277004299998,-934.8183310800014,25093.7781168 2022-08-10,10:51:09.000,222,9580332,-795,0,1660128669,5329.270267989996,-934.797183689996,25093.7781168 2022-08-10,10:51:10.000,222,9580362,-235,0,1660128670,5329.243322749993,-934.7901345599967,25093.743181200007 2022-08-10,10:51:11.000,222,9580288,-795,0,1660128671,5329.263531679993,-934.8183310800014,25093.687284239997 2022-08-10,10:51:12.000,222,9580290,1045,0,1660128672,5329.189432269995,-934.7830854299973,25093.673310000006 2022-08-10,10:51:13.000,222,9580314,765,0,1660128673,5329.223113819993,-934.7901345599967,25093.638374399998 2022-08-10,10:51:14.000,222,9580284,-795,0,1660128674,5329.196168579998,-934.7689871699986,25093.65933576 2022-08-10,10:51:15.000,222,9580278,445,0,1660128675,5329.2096411999955,-934.7478397800005,25093.631387280002 2022-08-10,10:51:16.000,222,9580335,1085,0,1660128676,5329.236586439998,-934.7266923899952,25093.645361520008 2022-08-10,10:51:17.000,222,9580320,1045,0,1660128677,5329.041233449992,-934.7266923899952,25093.617413039996 2022-08-10,10:51:18.000,222,9580278,-795,0,1660128678,5329.155750719998,-934.7266923899952,25093.582477440003 2022-08-10,10:51:19.000,222,9580264,1245,0,1660128679,5329.2096411999955,-934.7055449999971,25093.59645168001 2022-08-10,10:51:20.000,222,9580318,-795,0,1660128680,5329.182695959993,-934.7196432599958,25093.54055472 2022-08-10,10:51:21.000,222,9580320,685,0,1660128681,5329.135541789998,-934.6914467399984,25093.519593359997 2022-08-10,10:51:22.000,222,9580336,725,0,1660128682,5329.155750719998,-934.6702993500003,25093.51260624 2022-08-10,10:51:23.000,222,9580285,-795,0,1660128683,5329.2096411999955,-934.6984958699977,25093.526580480007 2022-08-10,10:51:24.000,222,9580322,965,0,1660128684,5329.229850129996,-934.6773484799996,25093.568503199996 2022-08-10,10:51:25.000,222,9580274,-795,0,1660128685,5329.189432269995,-934.6350536999962,25093.568503199996 2022-08-10,10:51:26.000,222,9580319,-795,0,1660128686,5329.135541789998,-934.6139063099981,25093.533567600003 2022-08-10,10:51:27.000,222,9580268,645,0,1660128687,5329.135541789998,-934.5998080499994,25093.49164488 2022-08-10,10:51:28.000,222,9580363,-795,0,1660128688,5329.128805479995,-934.6209554399975,25093.470683519998 2022-08-10,10:51:29.000,222,9580274,-795,0,1660128689,5329.115332859998,-934.59275892,25093.49164488 2022-08-10,10:51:30.000,222,9580316,-795,0,1660128690,5329.135541789998,-934.5645623999953,25093.484657760004 2022-08-10,10:51:31.000,222,9580288,-795,0,1660128691,5329.149014409995,-934.557513269996,25093.56151608 2022-08-10,10:51:32.000,222,9580320,-795,0,1660128692,5329.202904889993,-934.5293167499985,25093.638374399998 2022-08-10,10:51:33.000,222,9580250,-795,0,1660128693,5329.229850129996,-934.5293167499985,25093.61042592 2022-08-10,10:51:34.000,222,9580354,245,0,1660128694,5329.223113819993,-934.4870219699951,25093.575490320007 2022-08-10,10:51:35.000,222,9580349,-795,0,1660128695,5329.263531679993,-934.4729237099964,25093.54055472 2022-08-10,10:51:36.000,222,9580334,-795,0,1660128696,5329.162487029993,-934.444727189999,25093.484657760004 2022-08-10,10:51:37.000,222,9580262,-795,0,1660128697,5329.236586439998,-934.4376780599996,25093.631387280002 2022-08-10,10:51:38.000,222,9580354,5,0,1660128698,5329.256795369998,-934.4094815400022,25093.631387280002 2022-08-10,10:51:39.000,222,9580316,404,0,1660128699,5329.297213229998,-934.3742358899981,25093.638374399998 2022-08-10,10:51:40.000,222,9580266,-795,0,1660128700,5329.351103709996,-934.3319411100019,25093.673310000006 2022-08-10,10:51:41.000,222,9580333,-195,0,1660128701,5329.344367399994,-934.2755480699998,25093.743181200007 2022-08-10,10:51:42.000,222,9580306,-795,0,1660128702,5329.317422159998,-934.2684989400004,25093.743181200007 2022-08-10,10:51:43.000,222,9580353,-795,0,1660128703,5329.3039495399935,-934.2614498100011,25093.71523272001 2022-08-10,10:51:44.000,222,9580292,-795,0,1660128704,5329.3039495399935,-934.226204159997,25093.750168320003 2022-08-10,10:51:45.000,222,9580299,-795,0,1660128705,5329.310685849996,-934.2050567699989,25093.652348640004 2022-08-10,10:51:46.000,222,9580295,-795,0,1660128706,5329.202904889993,-934.1909585100002,25093.68029712 2022-08-10,10:51:47.000,222,9580313,-795,0,1660128707,5329.270267989996,-934.1909585100002,25093.785103919996 2022-08-10,10:51:48.000,222,9580311,845,0,1660128708,5329.290476919996,-934.0993198200013,25093.813052400008 2022-08-10,10:51:49.000,222,9580247,-795,0,1660128709,5329.364576329994,-934.0993198200013,25093.813052400008 2022-08-10,10:51:50.000,222,9580334,-795,0,1660128710,5329.391521569996,-934.0781724299959,25093.861962240007 2022-08-10,10:51:51.000,222,9580351,-354,0,1660128711,5329.344367399994,-934.1063689500006,25093.820039520004 2022-08-10,10:51:52.000,222,9580372,5,0,1660128712,5329.330894779996,-934.0640741699972,25093.847988 2022-08-10,10:51:53.000,222,9580339,-795,0,1660128713,5329.330894779996,-934.0358776499997,25093.820039520004 2022-08-10,10:51:54.000,222,9580222,-795,0,1660128714,5329.3039495399935,-933.9724354799982,25093.854975119997 2022-08-10,10:51:55.000,222,9580328,-795,0,1660128715,5329.3039495399935,-933.9442389600008,25093.847988 2022-08-10,10:51:56.000,222,9580263,-795,0,1660128716,5329.357840019999,-933.9089933099967,25093.89689784 2022-08-10,10:51:57.000,222,9580334,-795,0,1660128717,5329.324158469994,-933.9019441799974,25093.980743280008 2022-08-10,10:51:58.000,222,9580309,-795,0,1660128718,5329.310685849996,-933.9089933099967,25093.94580768 2022-08-10,10:51:59.000,222,9580332,-434,0,1660128719,5329.297213229998,-933.894895049998,25093.94580768 2022-08-10,10:52:00.000,222,9580270,-795,0,1660128720,5329.290476919996,-933.9301407000021,25094.01567888 2022-08-10,10:52:01.000,222,9580365,404,0,1660128721,5329.263531679993,-933.9160424399961,25093.92484632 2022-08-10,10:52:02.000,222,9580290,1125,0,1660128722,5329.3039495399935,-933.9160424399961,25093.952794799996 2022-08-10,10:52:03.000,222,9580271,1005,0,1660128723,5329.344367399994,-933.9371898300014,25094.001704639995 2022-08-10,10:52:04.000,222,9580267,-795,0,1660128724,5329.391521569996,-933.9230915699954,25094.008691760006 2022-08-10,10:52:05.000,222,9580348,-795,0,1660128725,5329.404994189994,-933.9371898300014,25094.001704639995 2022-08-10,10:52:06.000,222,9580272,-795,0,1660128726,5329.438675739999,-933.9442389600008,25094.04362736 2022-08-10,10:52:07.000,222,9580309,885,0,1660128727,5329.465620979994,-933.9442389600008,25094.036640240003 2022-08-10,10:52:08.000,222,9580269,-795,0,1660128728,5329.458884669999,-933.9019441799974,25093.959781920006 2022-08-10,10:52:09.000,222,9580305,-795,0,1660128729,5329.438675739999,-933.9160424399961,25094.001704639995 2022-08-10,10:52:10.000,222,9580312,-795,0,1660128730,5329.384785259994,-933.8807967899993,25094.029653120007 2022-08-10,10:52:11.000,222,9580324,-795,0,1660128731,5329.398257879999,-933.8596494000012,25094.022665999997 2022-08-10,10:52:12.000,222,9580277,525,0,1660128732,5329.384785259994,-933.8737476599999,25094.0925372 2022-08-10,10:52:13.000,222,9580297,-795,0,1660128733,5329.364576329994,-933.8244037499971,25094.120485679996 2022-08-10,10:52:14.000,222,9580324,-795,0,1660128734,5329.357840019999,-933.8244037499971,25094.085550080003 2022-08-10,10:52:15.000,222,9580339,-795,0,1660128735,5329.357840019999,-933.782108970001,25094.05061448001 2022-08-10,10:52:16.000,222,9580344,-795,0,1660128736,5329.3039495399935,-933.782108970001,25094.106511440004 2022-08-10,10:52:17.000,222,9580319,-795,0,1660128737,5329.297213229998,-933.7680107100023,25094.036640240003 2022-08-10,10:52:18.000,222,9580315,-555,0,1660128738,5329.236586439998,-933.7539124499963,25093.861962240007 2022-08-10,10:52:19.000,222,9580332,-795,0,1660128739,5329.330894779996,-933.7045685400008,25094.057601600005 2022-08-10,10:52:20.000,222,9580290,-795,0,1660128740,5329.404994189994,-933.655224629998,25094.085550080003 2022-08-10,10:52:21.000,222,9580261,-795,0,1660128741,5329.411730499996,-933.6199789800012,25094.120485679996 2022-08-10,10:52:22.000,222,9580298,285,0,1660128742,5329.378048949999,-933.6199789800012,25094.155421280004 2022-08-10,10:52:23.000,222,9580313,325,0,1660128743,5329.344367399994,-933.5988315899958,25094.134459920002 2022-08-10,10:52:24.000,222,9580294,-795,0,1660128744,5329.3376310899985,-933.5917824599965,25094.120485679996 2022-08-10,10:52:25.000,222,9580306,-795,0,1660128745,5329.3376310899985,-933.5776841999977,25094.071575839997 2022-08-10,10:52:26.000,222,9580312,645,0,1660128746,5329.277004299998,-933.5706350699984,25094.06458872 2022-08-10,10:52:27.000,222,9580276,-795,0,1660128747,5329.243322749993,-933.5706350699984,25094.120485679996 2022-08-10,10:52:28.000,222,9580296,-795,0,1660128748,5329.290476919996,-933.5847333299971,25094.09952432001 2022-08-10,10:52:29.000,222,9580280,924,0,1660128749,5329.283740609993,-933.5706350699984,25094.155421280004 2022-08-10,10:52:30.000,222,9580381,-795,0,1660128750,5329.277004299998,-933.5847333299971,25094.134459920002 2022-08-10,10:52:31.000,222,9580281,-795,0,1660128751,5329.216377509998,-933.6199789800012,25094.0925372 2022-08-10,10:52:32.000,222,9580261,245,0,1660128752,5329.202904889993,-933.6340772399999,25094.001704639995 2022-08-10,10:52:33.000,222,9580321,-795,0,1660128753,5329.2096411999955,-933.6199789800012,25094.05061448001 2022-08-10,10:52:34.000,222,9580336,-434,0,1660128754,5329.196168579998,-933.6340772399999,25093.987730400004 2022-08-10,10:52:35.000,222,9580232,-795,0,1660128755,5329.202904889993,-933.6199789800012,25093.889910720005 2022-08-10,10:52:36.000,222,9580317,-795,0,1660128756,5329.189432269995,-933.6411263699993,25093.917859200003 2022-08-10,10:52:37.000,222,9580285,-795,0,1660128757,5329.135541789998,-933.6622737599973,25093.841000880006 2022-08-10,10:52:38.000,222,9580305,-795,0,1660128758,5329.115332859998,-933.6622737599973,25093.903884959997 2022-08-10,10:52:39.000,222,9580273,525,0,1660128759,5329.088387619995,-933.6975194100014,25093.89689784 2022-08-10,10:52:40.000,222,9580326,-795,0,1660128760,5329.081651309993,-933.7186667999995,25093.834013759995 2022-08-10,10:52:41.000,222,9580277,165,0,1660128761,5329.014288209997,-933.7398141899976,25093.834013759995 2022-08-10,10:52:42.000,222,9580287,805,0,1660128762,5329.027760829995,-933.7257159299988,25093.750168320003 2022-08-10,10:52:43.000,222,9580309,-795,0,1660128763,5329.027760829995,-933.7257159299988,25093.771129680004 2022-08-10,10:52:44.000,222,9580322,-795,0,1660128764,5329.0614423799925,-933.7468633199969,25093.750168320003 2022-08-10,10:52:45.000,222,9580303,-795,0,1660128765,5329.000815589992,-933.7186667999995,25093.799078160002 2022-08-10,10:52:46.000,222,9580307,1165,0,1660128766,5328.994079279997,-933.7539124499963,25093.722219840005 2022-08-10,10:52:47.000,222,9580351,-795,0,1660128767,5328.994079279997,-933.7186667999995,25093.673310000006 2022-08-10,10:52:48.000,222,9580256,205,0,1660128768,5328.926716179994,-933.7116176700001,25093.59645168001 2022-08-10,10:52:49.000,222,9580335,-155,0,1660128769,5328.940188799999,-933.6411263699993,25093.617413039996 2022-08-10,10:52:50.000,222,9580291,-795,0,1660128770,5328.906507249994,-933.6270281100005,25093.54754184001 2022-08-10,10:52:51.000,222,9580297,-515,0,1660128771,5328.724626879994,-933.6199789800012,25093.44273504 2022-08-10,10:52:52.000,222,9580313,-795,0,1660128772,5328.913243559997,-933.5847333299971,25093.575490320007 2022-08-10,10:52:53.000,222,9580239,-795,0,1660128773,5328.8526167699965,-933.5847333299971,25093.582477440003 2022-08-10,10:52:54.000,222,9580310,-795,0,1660128774,5328.913243559997,-933.5988315899958,25093.58946456 2022-08-10,10:52:55.000,222,9580288,-475,0,1660128775,5328.926716179994,-933.5917824599965,25093.526580480007 2022-08-10,10:52:56.000,222,9580287,-35,0,1660128776,5328.886298319994,-933.5142420299962,25093.519593359997 2022-08-10,10:52:57.000,222,9580311,-795,0,1660128777,5328.818935219999,-933.5142420299962,25093.470683519998 2022-08-10,10:52:58.000,222,9580350,-795,0,1660128778,5328.866089389994,-933.4719472500001,25093.449722159996 2022-08-10,10:52:59.000,222,9580321,-795,0,1660128779,5328.8526167699965,-933.4437507299954,25093.463696400002 2022-08-10,10:53:00.000,222,9580285,-795,0,1660128780,5328.845880459994,-933.4296524699967,25093.554528960005 2022-08-10,10:53:01.000,222,9580309,-795,0,1660128781,5328.886298319994,-933.4085050799986,25093.470683519998 2022-08-10,10:53:02.000,222,9580312,-555,0,1660128782,5328.879562009999,-933.3380137799977,25093.463696400002 2022-08-10,10:53:03.000,222,9580291,-795,0,1660128783,5328.859353079999,-933.3309646499984,25093.49164488 2022-08-10,10:53:04.000,222,9580294,-795,0,1660128784,5328.825671529994,-933.3309646499984,25093.463696400002 2022-08-10,10:53:05.000,222,9580320,-795,0,1660128785,5328.798726289999,-933.3309646499984,25093.463696400002 2022-08-10,10:53:06.000,222,9580297,645,0,1660128786,5328.791989979996,-933.323915519999,25093.449722159996 2022-08-10,10:53:07.000,222,9580283,365,0,1660128787,5328.812198909996,-933.3380137799977,25093.49164488 2022-08-10,10:53:08.000,222,9580316,685,0,1660128788,5328.825671529994,-933.2957190000016,25093.519593359997 2022-08-10,10:53:09.000,222,9580289,-795,0,1660128789,5328.805462599994,-933.3521120399964,25093.477670640008 2022-08-10,10:53:10.000,222,9580328,-795,0,1660128790,5328.805462599994,-933.323915519999,25093.54754184001 2022-08-10,10:53:11.000,222,9580315,-795,0,1660128791,5328.818935219999,-933.323915519999,25093.582477440003 2022-08-10,10:53:12.000,222,9580257,-795,0,1660128792,5328.812198909996,-933.3168663899996,25093.498631999995 2022-08-10,10:53:13.000,222,9580296,725,0,1660128793,5328.791989979996,-933.3591611699958,25093.49164488 2022-08-10,10:53:14.000,222,9580267,-795,0,1660128794,5328.805462599994,-933.3380137799977,25093.477670640008 2022-08-10,10:53:15.000,222,9580268,845,0,1660128795,5328.798726289999,-933.3450629099971,25093.554528960005 2022-08-10,10:53:16.000,222,9580314,-795,0,1660128796,5328.879562009999,-933.3027681300009,25093.526580480007 2022-08-10,10:53:17.000,222,9580305,165,0,1660128797,5328.859353079999,-933.2886698700022,25093.54055472 2022-08-10,10:53:18.000,222,9580297,-515,0,1660128798,5328.866089389994,-933.2816207399956,25093.533567600003 2022-08-10,10:53:19.000,222,9580380,-795,0,1660128799,5328.7380994999985,-933.3098172600003,25093.37286384 2022-08-10,10:53:20.000,222,9580316,445,0,1660128800,5328.798726289999,-933.2957190000016,25093.463696400002 2022-08-10,10:53:21.000,222,9580360,-795,0,1660128801,5328.906507249994,-933.2745716099962,25093.484657760004 2022-08-10,10:53:22.000,222,9580280,205,0,1660128802,5328.879562009999,-933.2463750899988,25093.54055472 2022-08-10,10:53:23.000,222,9580351,-795,0,1660128803,5328.9469251099945,-933.2252277000007,25093.575490320007 2022-08-10,10:53:24.000,222,9580284,805,0,1660128804,5328.913243559997,-933.1547363999998,25093.51260624 2022-08-10,10:53:25.000,222,9580266,-795,0,1660128805,5328.973870349997,-933.0983433599977,25093.68029712 2022-08-10,10:53:26.000,222,9580257,845,0,1660128806,5328.9469251099945,-933.0560485800015,25093.603438800004 2022-08-10,10:53:27.000,222,9580315,-795,0,1660128807,5328.960397729992,-933.0349011899962,25093.603438800004 2022-08-10,10:53:28.000,222,9580349,325,0,1660128808,5328.973870349997,-933.0278520599968,25093.631387280002 2022-08-10,10:53:29.000,222,9580327,-795,0,1660128809,5328.980606659992,-932.9785081500013,25093.59645168001 2022-08-10,10:53:30.000,222,9580331,-74,0,1660128810,5329.047969759995,-932.9362133699979,25093.631387280002 2022-08-10,10:53:31.000,222,9580270,-795,0,1660128811,5329.0614423799925,-932.8868694599951,25093.68029712 2022-08-10,10:53:32.000,222,9580315,-795,0,1660128812,5329.149014409995,-932.8375255499996,25093.7082456 2022-08-10,10:53:33.000,222,9580281,-795,0,1660128813,5329.202904889993,-932.8022798999955,25093.799078160002 2022-08-10,10:53:34.000,222,9580357,-795,0,1660128814,5329.155750719998,-932.7670342499987,25093.694271360007 2022-08-10,10:53:35.000,222,9580319,-795,0,1660128815,5329.3039495399935,-932.7317886000019,25093.834013759995 2022-08-10,10:53:36.000,222,9580300,445,0,1660128816,5329.357840019999,-932.6965429499978,25093.799078160002 2022-08-10,10:53:37.000,222,9580304,-795,0,1660128817,5329.324158469994,-932.6753955599997,25093.750168320003 2022-08-10,10:53:38.000,222,9580257,-795,0,1660128818,5329.4521483599965,-932.6471990400023,25093.847988 2022-08-10,10:53:39.000,222,9580333,-795,0,1660128819,5329.465620979994,-932.5978551299995,25093.889910720005 2022-08-10,10:53:40.000,222,9580296,-795,0,1660128820,5329.559929319999,-932.5837568700008,25093.938820560004 2022-08-10,10:53:41.000,222,9580334,1085,0,1660128821,5329.634028729997,-932.5485112199967,25093.973756159998 2022-08-10,10:53:42.000,222,9580317,-795,0,1660128822,5329.6609739699925,-932.5132655699999,25093.938820560004 2022-08-10,10:53:43.000,222,9580369,685,0,1660128823,5329.667710279995,-932.4921181800019,25093.94580768 2022-08-10,10:53:44.000,222,9580300,-795,0,1660128824,5329.681182899993,-932.4850690499952,25093.917859200003 2022-08-10,10:53:45.000,222,9580300,-795,0,1660128825,5329.735073379998,-932.4850690499952,25094.001704639995 2022-08-10,10:53:46.000,222,9580311,-795,0,1660128826,5329.735073379998,-932.4427742699991,25093.966769040002 2022-08-10,10:53:47.000,222,9580234,-795,0,1660128827,5329.762018619993,-932.4427742699991,25094.022665999997 2022-08-10,10:53:48.000,222,9580291,1445,0,1660128828,5329.775491239998,-932.4357251399997,25094.008691760006 2022-08-10,10:53:49.000,222,9580319,-795,0,1660128829,5329.822645409993,-932.4145777500016,25094.134459920002 2022-08-10,10:53:50.000,222,9580260,-795,0,1660128830,5329.903481129993,-932.4004794899956,25094.11349856 2022-08-10,10:53:51.000,222,9580340,-74,0,1660128831,5329.869799579996,-932.3511355800001,25094.0925372 2022-08-10,10:53:52.000,222,9580258,-795,0,1660128832,5329.829381719996,-932.329988190002,25094.11349856 2022-08-10,10:53:53.000,222,9580323,165,0,1660128833,5329.849590649996,-932.315889929996,25094.134459920002 2022-08-10,10:53:54.000,222,9580276,-715,0,1660128834,5329.802436479993,-932.2665460200005,25094.134459920002 2022-08-10,10:53:55.000,222,9580294,-195,0,1660128835,5329.788963859995,-932.2383494999958,25094.1624084 2022-08-10,10:53:56.000,222,9580296,-795,0,1660128836,5329.795700169998,-932.203103849999,25094.21830536001 2022-08-10,10:53:57.000,222,9580323,445,0,1660128837,5329.782227549993,-932.1467108099969,25094.253240960003 2022-08-10,10:53:58.000,222,9580307,-795,0,1660128838,5329.762018619993,-932.0691703799966,25094.2322796 2022-08-10,10:53:59.000,222,9580298,-795,0,1660128839,5329.6946555199975,-932.0480229899986,25094.148434160008 2022-08-10,10:54:00.000,222,9580329,525,0,1660128840,5329.735073379998,-932.0268756000005,25094.155421280004 2022-08-10,10:54:01.000,222,9580306,-795,0,1660128841,5329.735073379998,-931.9986790799958,25094.2322796 2022-08-10,10:54:02.000,222,9580283,-515,0,1660128842,5329.755282309998,-931.9916299499964,25094.225292480005 2022-08-10,10:54:03.000,222,9580299,-795,0,1660128843,5329.782227549993,-931.963433429999,25094.169395519995 2022-08-10,10:54:04.000,222,9580253,485,0,1660128844,5329.869799579996,-931.9986790799958,25094.253240960003 2022-08-10,10:54:05.000,222,9580334,1325,0,1660128845,5329.856326959998,-931.9704825599983,25094.2322796 2022-08-10,10:54:06.000,222,9580294,404,0,1660128846,5329.869799579996,-931.9916299499964,25094.225292480005 2022-08-10,10:54:07.000,222,9580290,-795,0,1660128847,5329.916953749998,-931.9845808199971,25094.323112160004 2022-08-10,10:54:08.000,222,9580319,-795,0,1660128848,5329.890008509996,-931.9916299499964,25094.253240960003 2022-08-10,10:54:09.000,222,9580318,-315,0,1660128849,5329.943898989994,-932.0127773400018,25094.33009928 2022-08-10,10:54:10.000,222,9580312,565,0,1660128850,5329.937162679998,-931.9986790799958,25094.302150800002 2022-08-10,10:54:11.000,222,9580317,-195,0,1660128851,5329.964107919994,-931.9704825599983,25094.372022000003 2022-08-10,10:54:12.000,222,9580340,-795,0,1660128852,5330.011262089996,-931.9916299499964,25094.38599624001 2022-08-10,10:54:13.000,222,9580332,-195,0,1660128853,5330.011262089996,-931.9704825599983,25094.42791896 2022-08-10,10:54:14.000,222,9580321,605,0,1660128854,5330.011262089996,-931.9775316899977,25094.441893200004 2022-08-10,10:54:15.000,222,9580301,-795,0,1660128855,5330.024734709994,-931.9845808199971,25094.39997048 2022-08-10,10:54:16.000,222,9580379,685,0,1660128856,5329.991053159996,-931.9775316899977,25094.39997048 2022-08-10,10:54:17.000,222,9580323,-795,0,1660128857,5329.984316849994,-931.9704825599983,25094.372022000003 2022-08-10,10:54:18.000,222,9580320,-795,0,1660128858,5330.017998399999,-931.9563842999996,25094.365034880007 2022-08-10,10:54:19.000,222,9580338,-155,0,1660128859,5330.024734709994,-931.9563842999996,25094.42791896 2022-08-10,10:54:20.000,222,9580315,-795,0,1660128860,5329.9573716099985,-931.9422860400009,25094.358047759997 2022-08-10,10:54:21.000,222,9580315,-235,0,1660128861,5329.970844229996,-931.9140895199962,25094.337086399995 2022-08-10,10:54:22.000,222,9580308,1085,0,1660128862,5330.078625189999,-931.8929421299981,25094.44888032 2022-08-10,10:54:23.000,222,9580348,-795,0,1660128863,5330.092097809997,-931.8435982199953,25094.483815920008 2022-08-10,10:54:24.000,222,9580330,-354,0,1660128864,5330.0516799499965,-931.8576964800013,25094.469841680002 2022-08-10,10:54:25.000,222,9580302,-795,0,1660128865,5330.0516799499965,-931.8154016999979,25094.462854560006 2022-08-10,10:54:26.000,222,9580252,325,0,1660128866,5330.085361499994,-931.8013034399992,25094.504777279995 2022-08-10,10:54:27.000,222,9580298,485,0,1660128867,5330.0516799499965,-931.7590086599957,25094.504777279995 2022-08-10,10:54:28.000,222,9580267,-795,0,1660128868,5330.078625189999,-931.7731069200017,25094.483815920008 2022-08-10,10:54:29.000,222,9580336,-795,0,1660128869,5330.119043049999,-931.7378612699977,25094.5467 2022-08-10,10:54:30.000,222,9580287,-795,0,1660128870,5330.152724599997,-931.7096647500002,25094.581635600007 2022-08-10,10:54:31.000,222,9580387,-315,0,1660128871,5330.172933529997,-931.6673699699968,25094.609584080004 2022-08-10,10:54:32.000,222,9580347,605,0,1660128872,5330.206615079995,-931.6673699699968,25094.59560984 2022-08-10,10:54:33.000,222,9580323,-795,0,1660128873,5330.159460909999,-931.6673699699968,25094.560674240005 2022-08-10,10:54:34.000,222,9580325,-795,0,1660128874,5330.199878769992,-931.6250751900006,25094.560674240005 2022-08-10,10:54:35.000,222,9580322,-795,0,1660128875,5330.213351389997,-931.6109769300019,25094.59560984 2022-08-10,10:54:36.000,222,9580272,-795,0,1660128876,5330.287450799995,-931.6039277999953,25094.658493920004 2022-08-10,10:54:37.000,222,9580247,-795,0,1660128877,5330.3143960399975,-931.5757312799979,25094.66548104 2022-08-10,10:54:38.000,222,9580329,765,0,1660128878,5330.381759139993,-931.5827804099972,25094.679455280006 2022-08-10,10:54:39.000,222,9580397,765,0,1660128879,5330.368286519995,-931.5686821499985,25094.71439088 2022-08-10,10:54:40.000,222,9580295,-795,0,1660128880,5330.354813899998,-931.5263873699951,25094.644519679998 2022-08-10,10:54:41.000,222,9580269,445,0,1660128881,5330.381759139993,-931.5122891099963,25094.700416640007 2022-08-10,10:54:42.000,222,9580329,245,0,1660128882,5330.435649619998,-931.4770434599995,25094.6864424 2022-08-10,10:54:43.000,222,9580346,-795,0,1660128883,5330.442385929993,-931.4417978099955,25094.76330072 2022-08-10,10:54:44.000,222,9580288,-795,0,1660128884,5330.455858549998,-931.4206504199974,25094.777274960004 2022-08-10,10:54:45.000,222,9580334,-354,0,1660128885,5330.536694269998,-931.3995030299993,25094.83317192 2022-08-10,10:54:46.000,222,9580274,885,0,1660128886,5330.5569031999985,-931.3642573799953,25094.88906888001 2022-08-10,10:54:47.000,222,9580244,1085,0,1660128887,5330.624266299994,-931.3431099899972,25094.847146160006 2022-08-10,10:54:48.000,222,9580289,-795,0,1660128888,5330.624266299994,-931.2796678199957,25094.868107520007 2022-08-10,10:54:49.000,222,9580268,-795,0,1660128889,5330.610793679996,-931.300815210001,25094.90304312 2022-08-10,10:54:50.000,222,9580284,-795,0,1660128890,5330.6714204699965,-931.2232747800008,25094.910030239997 2022-08-10,10:54:51.000,222,9580326,-795,0,1660128891,5330.705102019994,-931.1598326099993,25094.993875680004 2022-08-10,10:54:52.000,222,9580293,-795,0,1660128892,5330.732047259997,-931.1034395699971,25095.0008628 2022-08-10,10:54:53.000,222,9580296,-795,0,1660128893,5330.705102019994,-931.0681939200003,25095.014837040006 2022-08-10,10:54:54.000,222,9580294,-795,0,1660128894,5330.725310949994,-931.0118008799982,25094.986888560008 2022-08-10,10:54:55.000,222,9580332,-795,0,1660128895,5330.758992499999,-931.0188500099975,25095.035798400007 2022-08-10,10:54:56.000,222,9580334,-795,0,1660128896,5330.718574639999,-930.9836043600008,25094.958940079996 2022-08-10,10:54:57.000,222,9580292,-795,0,1660128897,5330.7657288099945,-930.955407839996,25095.077721119997 2022-08-10,10:54:58.000,222,9580322,-795,0,1660128898,5330.752256189997,-930.9201621899992,25095.035798400007 2022-08-10,10:54:59.000,222,9580347,-795,0,1660128899,5330.7657288099945,-930.8990148000012,25095.077721119997 2022-08-10,10:55:00.000,222,9580336,845,0,1660128900,5330.799410359992,-930.8214743700009,25095.175540799995 2022-08-10,10:55:01.000,222,9580312,-114,0,1660128901,5330.732047259997,-930.8073761100022,25095.09868248 2022-08-10,10:55:02.000,222,9580352,-795,0,1660128902,5330.779201429992,-930.7227865499954,25095.196502159997 2022-08-10,10:55:03.000,222,9580360,1165,0,1660128903,5330.7657288099945,-930.715737419996,25095.147592319998 2022-08-10,10:55:04.000,222,9580353,-795,0,1660128904,5330.7657288099945,-930.6734426399998,25095.161566560004 2022-08-10,10:55:05.000,222,9580306,-795,0,1660128905,5330.772465119997,-930.6875408999986,25095.16855368 2022-08-10,10:55:06.000,222,9580269,845,0,1660128906,5330.752256189997,-930.7086882899966,25095.10566960001 2022-08-10,10:55:07.000,222,9580308,645,0,1660128907,5330.839828219992,-930.7086882899966,25095.161566560004 2022-08-10,10:55:08.000,222,9580336,605,0,1660128908,5330.927400249995,-930.6875408999986,25095.210476400003 2022-08-10,10:55:09.000,222,9580292,-315,0,1660128909,5331.035181209998,-930.7086882899966,25095.23842488 2022-08-10,10:55:10.000,222,9580334,-795,0,1660128910,5331.055390139998,-930.6875408999986,25095.308296080002 2022-08-10,10:55:11.000,222,9580313,-795,0,1660128911,5331.102544309993,-930.7086882899966,25095.322270320008 2022-08-10,10:55:12.000,222,9580241,605,0,1660128912,5331.102544309993,-930.7086882899966,25095.315283199998 2022-08-10,10:55:13.000,222,9580268,605,0,1660128913,5331.136225859998,-930.7439339400007,25095.280347600004 2022-08-10,10:55:14.000,222,9580332,285,0,1660128914,5331.169907409996,-930.7439339400007,25095.26637336 2022-08-10,10:55:15.000,222,9580305,1045,0,1660128915,5331.183380029994,-930.7650813299988,25095.245411999997 2022-08-10,10:55:16.000,222,9580280,445,0,1660128916,5331.237270509999,-930.7580321999994,25095.308296080002 2022-08-10,10:55:17.000,222,9580277,1285,0,1660128917,5331.277688369999,-930.8003269799956,25095.35720592 2022-08-10,10:55:18.000,222,9580324,-795,0,1660128918,5331.244006819994,-930.8144252400016,25095.294321839996 2022-08-10,10:55:19.000,222,9580332,-795,0,1660128919,5331.358524089999,-930.8567200199977,25095.35720592 2022-08-10,10:55:20.000,222,9580348,-274,0,1660128920,5331.398941949992,-930.8708182799965,25095.308296080002 2022-08-10,10:55:21.000,222,9580331,-795,0,1660128921,5331.331578849997,-930.9131130599999,25095.27336048001 2022-08-10,10:55:22.000,222,9580269,-795,0,1660128922,5331.297897299999,-930.9483587099967,25095.203489280007 2022-08-10,10:55:23.000,222,9580288,-795,0,1660128923,5331.405678259995,-930.9413095799973,25095.343231679995 2022-08-10,10:55:24.000,222,9580302,685,0,1660128924,5331.486513979995,-930.9906534900001,25095.39214152001 2022-08-10,10:55:25.000,222,9580257,365,0,1660128925,5331.446096119995,-931.0118008799982,25095.294321839996 2022-08-10,10:55:26.000,222,9580298,-395,0,1660128926,5331.5134592199975,-931.0258991399969,25095.35720592 2022-08-10,10:55:27.000,222,9580308,965,0,1660128927,5331.526931839995,-931.0399973999956,25095.40611576 2022-08-10,10:55:28.000,222,9580356,645,0,1660128928,5331.4797776699925,-931.0893413099984,25095.350218800006 2022-08-10,10:55:29.000,222,9580321,685,0,1660128929,5331.5134592199975,-931.1386852200012,25095.33624456 2022-08-10,10:55:30.000,222,9580263,805,0,1660128930,5331.499986599993,-931.1668817399986,25095.301308960006 2022-08-10,10:55:31.000,222,9580240,-795,0,1660128931,5331.520195529993,-931.2162256500014,25095.308296080002 2022-08-10,10:55:32.000,222,9580313,-795,0,1660128932,5331.560613389993,-931.2585204299976,25095.343231679995 2022-08-10,10:55:33.000,222,9580327,-795,0,1660128933,5331.526931839995,-931.2867169500023,25095.26637336 2022-08-10,10:55:34.000,222,9580296,-515,0,1660128934,5331.601031249993,-931.3149134699997,25095.35720592 2022-08-10,10:55:35.000,222,9580342,845,0,1660128935,5331.607767559995,-931.3219625999991,25095.40611576 2022-08-10,10:55:36.000,222,9580335,-795,0,1660128936,5331.607767559995,-931.3854047700006,25095.28733472 2022-08-10,10:55:37.000,222,9580288,-795,0,1660128937,5331.614503869998,-931.3924539,25095.33624456 2022-08-10,10:55:38.000,222,9580298,-795,0,1660128938,5331.641449109993,-931.4206504199974,25095.343231679995 2022-08-10,10:55:39.000,222,9580303,-795,0,1660128939,5331.654921729998,-931.4065521599987,25095.350218800006 2022-08-10,10:55:40.000,222,9580336,-795,0,1660128940,5331.654921729998,-931.4065521599987,25095.364193039997 2022-08-10,10:55:41.000,222,9580341,325,0,1660128941,5331.668394349996,-931.3854047700006,25095.371180160007 2022-08-10,10:55:42.000,222,9580294,-795,0,1660128942,5331.715548519998,-931.3924539,25095.43406424 2022-08-10,10:55:43.000,222,9580352,-795,0,1660128943,5331.688603279996,-931.3783556400012,25095.43406424 2022-08-10,10:55:44.000,222,9580317,-795,0,1660128944,5331.688603279996,-931.3642573799953,25095.413102879997 2022-08-10,10:55:45.000,222,9580350,1005,0,1660128945,5331.648185419996,-931.3783556400012,25095.378167280003 2022-08-10,10:55:46.000,222,9580296,-795,0,1660128946,5331.675130659998,-931.3642573799953,25095.3851544 2022-08-10,10:55:47.000,222,9580241,-235,0,1660128947,5331.735757449998,-931.3642573799953,25095.40611576 2022-08-10,10:55:48.000,222,9580306,-795,0,1660128948,5331.796384239999,-931.3713065100019,25095.489961200008 2022-08-10,10:55:49.000,222,9580323,-315,0,1660128949,5331.782911619994,-931.3572082499959,25095.413102879997 2022-08-10,10:55:50.000,222,9580265,-795,0,1660128950,5331.7761753099985,-931.3642573799953,25095.4550256 2022-08-10,10:55:51.000,222,9580350,45,0,1660128951,5331.762702689994,-931.3783556400012,25095.448038480004 2022-08-10,10:55:52.000,222,9580319,-795,0,1660128952,5331.789647929996,-931.4065521599987,25095.43406424 2022-08-10,10:55:53.000,222,9580243,-795,0,1660128953,5331.735757449998,-931.3924539,25095.4550256 2022-08-10,10:55:54.000,222,9580322,-795,0,1660128954,5331.735757449998,-931.4065521599987,25095.427077120003 2022-08-10,10:55:55.000,222,9580303,1005,0,1660128955,5331.735757449998,-931.3783556400012,25095.462012719996 2022-08-10,10:55:56.000,222,9580266,-795,0,1660128956,5331.769438999996,-931.3995030299993,25095.482974079998 2022-08-10,10:55:57.000,222,9580311,-795,0,1660128957,5331.749230069996,-931.3995030299993,25095.468999840006 2022-08-10,10:55:58.000,222,9580269,805,0,1660128958,5331.796384239999,-931.4347486799961,25095.4550256 2022-08-10,10:55:59.000,222,9580321,845,0,1660128959,5331.796384239999,-931.4276995499968,25095.448038480004 2022-08-10,10:56:00.000,222,9580321,-795,0,1660128960,5331.762702689994,-931.4417978099955,25095.40611576 2022-08-10,10:56:01.000,222,9580326,5,0,1660128961,5331.749230069996,-931.4629452000008,25095.3851544 2022-08-10,10:56:02.000,222,9580296,165,0,1660128962,5331.715548519998,-931.4911417199983,25095.33624456 2022-08-10,10:56:03.000,222,9580302,-795,0,1660128963,5331.708812209996,-931.505239979997,25095.259386240003 2022-08-10,10:56:04.000,222,9580230,-795,0,1660128964,5331.904165199994,-931.505239979997,25095.489961200008 2022-08-10,10:56:05.000,222,9580311,485,0,1660128965,5331.964791989994,-931.5122891099963,25095.4550256 2022-08-10,10:56:06.000,222,9580298,445,0,1660128966,5331.958055679999,-931.4770434599995,25095.413102879997 2022-08-10,10:56:07.000,222,9580348,-795,0,1660128967,5331.937846749999,-931.4699943300002,25095.427077120003 2022-08-10,10:56:08.000,222,9580396,-795,0,1660128968,5331.904165199994,-931.4981908499976,25095.413102879997 2022-08-10,10:56:09.000,222,9580306,-795,0,1660128969,5331.897428889999,-931.5122891099963,25095.448038480004 2022-08-10,10:56:10.000,222,9580282,-795,0,1660128970,5331.924374129994,-931.4981908499976,25095.399128640005 2022-08-10,10:56:11.000,222,9580327,-795,0,1660128971,5331.850274719996,-931.5334365000017,25095.3851544 2022-08-10,10:56:12.000,222,9580337,-795,0,1660128972,5331.951319369997,-931.5263873699951,25095.510922559995 2022-08-10,10:56:13.000,222,9580297,-795,0,1660128973,5331.991737229997,-931.5193382399957,25095.462012719996 2022-08-10,10:56:14.000,222,9580320,-795,0,1660128974,5332.018682469992,-931.5263873699951,25095.489961200008 2022-08-10,10:56:15.000,222,9580398,1005,0,1660128975,5332.106254499995,-931.5475347600004,25095.489961200008 2022-08-10,10:56:16.000,222,9580311,-795,0,1660128976,5332.072572949997,-931.5404856300011,25095.448038480004 2022-08-10,10:56:17.000,222,9580283,-795,0,1660128977,5332.032155089997,-931.5263873699951,25095.40611576 2022-08-10,10:56:18.000,222,9580313,-795,0,1660128978,5332.038891399992,-931.5193382399957,25095.489961200008 2022-08-10,10:56:19.000,222,9580384,245,0,1660128979,5332.038891399992,-931.5122891099963,25095.517909680006 2022-08-10,10:56:20.000,222,9580326,-795,0,1660128980,5332.059100329992,-931.505239979997,25095.57380664 2022-08-10,10:56:21.000,222,9580302,-795,0,1660128981,5332.045627709995,-931.4981908499976,25095.545858160003 2022-08-10,10:56:22.000,222,9580303,-795,0,1660128982,5331.951319369997,-931.4981908499976,25095.545858160003 2022-08-10,10:56:23.000,222,9580356,-475,0,1660128983,5331.897428889999,-931.5334365000017,25095.448038480004 2022-08-10,10:56:24.000,222,9580344,-795,0,1660128984,5332.005209849995,-931.505239979997,25095.517909680006 2022-08-10,10:56:25.000,222,9580306,-795,0,1660128985,5331.978264609999,-931.5263873699951,25095.580793759997 2022-08-10,10:56:26.000,222,9580247,-515,0,1660128986,5331.964791989994,-931.5404856300011,25095.5248968 2022-08-10,10:56:27.000,222,9580305,-795,0,1660128987,5331.964791989994,-931.5475347600004,25095.60175512 2022-08-10,10:56:28.000,222,9580289,-795,0,1660128988,5331.998473539992,-931.5686821499985,25095.60874224001 2022-08-10,10:56:29.000,222,9580288,205,0,1660128989,5332.011946159997,-931.5898295399966,25095.629703599996 2022-08-10,10:56:30.000,222,9580266,-795,0,1660128990,5332.005209849995,-931.6180260600013,25095.643677840002 2022-08-10,10:56:31.000,222,9580319,-795,0,1660128991,5331.9850009199945,-931.6462225799987,25095.62271648 2022-08-10,10:56:32.000,222,9580367,-795,0,1660128992,5332.005209849995,-931.6603208399974,25095.60874224001 2022-08-10,10:56:33.000,222,9580265,845,0,1660128993,5331.9850009199945,-931.6532717099981,25095.587780880007 2022-08-10,10:56:34.000,222,9580284,-795,0,1660128994,5332.011946159997,-931.6532717099981,25095.60175512 2022-08-10,10:56:35.000,222,9580265,-795,0,1660128995,5332.011946159997,-931.6673699699968,25095.629703599996 2022-08-10,10:56:36.000,222,9580318,-795,0,1660128996,5331.971528299997,-931.6814682299955,25095.566819520005 2022-08-10,10:56:37.000,222,9580297,-795,0,1660128997,5331.9850009199945,-931.6885173600022,25095.62271648 2022-08-10,10:56:38.000,222,9580343,445,0,1660128998,5331.9850009199945,-931.723763009999,25095.629703599996 2022-08-10,10:56:39.000,222,9580273,845,0,1660128999,5331.991737229997,-931.7590086599957,25095.636690720006 2022-08-10,10:56:40.000,222,9580344,-795,0,1660129000,5331.944583059994,-931.7872051800005,25095.580793759997 2022-08-10,10:56:41.000,222,9580355,-155,0,1660129001,5331.951319369997,-931.836549089996,25095.55284528 2022-08-10,10:56:42.000,222,9580294,-795,0,1660129002,5331.951319369997,-931.8647456100007,25095.60874224001 2022-08-10,10:56:43.000,222,9580278,-795,0,1660129003,5331.971528299997,-931.87179474,25095.57380664 2022-08-10,10:56:44.000,222,9580295,-795,0,1660129004,5331.991737229997,-931.9140895199962,25095.657652080008 2022-08-10,10:56:45.000,222,9580276,285,0,1660129005,5332.011946159997,-931.9422860400009,25095.636690720006 2022-08-10,10:56:46.000,222,9580235,325,0,1660129006,5332.038891399992,-931.9916299499964,25095.629703599996 2022-08-10,10:56:47.000,222,9580351,-795,0,1660129007,5332.072572949997,-932.0198264700011,25095.62271648 2022-08-10,10:56:48.000,222,9580286,-795,0,1660129008,5332.059100329992,-932.0621212499973,25095.60874224001 2022-08-10,10:56:49.000,222,9580312,-795,0,1660129009,5332.072572949997,-932.076219509996,25095.615729360004 2022-08-10,10:56:50.000,222,9580278,-795,0,1660129010,5332.059100329992,-932.1396616799975,25095.580793759997 2022-08-10,10:56:51.000,222,9580289,-795,0,1660129011,5332.086045569995,-932.1326125499982,25095.60874224001 2022-08-10,10:56:52.000,222,9580303,565,0,1660129012,5332.153408669998,-932.1467108099969,25095.650664959998 2022-08-10,10:56:53.000,222,9580310,-795,0,1660129013,5332.059100329992,-932.1608090699956,25095.5248968 2022-08-10,10:56:54.000,222,9580252,645,0,1660129014,5332.173617599998,-932.181956460001,25095.678613439995 2022-08-10,10:56:55.000,222,9580304,-795,0,1660129015,5332.139936049993,-932.181956460001,25095.62271648 2022-08-10,10:56:56.000,222,9580363,-795,0,1660129016,5332.092781879997,-932.2242512399971,25095.62271648 2022-08-10,10:56:57.000,222,9580326,-795,0,1660129017,5332.079309259992,-932.2101529799984,25095.62271648 2022-08-10,10:56:58.000,222,9580328,-795,0,1660129018,5332.086045569995,-932.1960547199997,25095.60874224001 2022-08-10,10:56:59.000,222,9580293,-434,0,1660129019,5332.0995181899925,-932.181956460001,25095.60175512 2022-08-10,10:57:00.000,222,9580305,-795,0,1660129020,5332.092781879997,-932.203103849999,25095.657652080008 2022-08-10,10:57:01.000,222,9580295,645,0,1660129021,5332.0995181899925,-932.203103849999,25095.650664959998 2022-08-10,10:57:02.000,222,9580282,605,0,1660129022,5332.052364019997,-932.1960547199997,25095.636690720006 2022-08-10,10:57:03.000,222,9580295,-795,0,1660129023,5332.059100329992,-932.203103849999,25095.594768000003 2022-08-10,10:57:04.000,222,9580270,1245,0,1660129024,5331.964791989994,-932.1890055900003,25095.60175512 2022-08-10,10:57:05.000,222,9580329,485,0,1660129025,5331.857011029999,-932.1960547199997,25095.43406424 2022-08-10,10:57:06.000,222,9580284,85,0,1660129026,5331.937846749999,-932.203103849999,25095.55284528 2022-08-10,10:57:07.000,222,9580295,-354,0,1660129027,5331.910901509997,-932.2172021099977,25095.531883919997 2022-08-10,10:57:08.000,222,9580310,325,0,1660129028,5331.8704836499965,-932.2242512399971,25095.636690720006 2022-08-10,10:57:09.000,222,9580273,725,0,1660129029,5331.803120549994,-932.181956460001,25095.538871040008 2022-08-10,10:57:10.000,222,9580323,-795,0,1660129030,5331.675130659998,-932.1890055900003,25095.399128640005 2022-08-10,10:57:11.000,222,9580281,-795,0,1660129031,5331.681866969993,-932.203103849999,25095.545858160003 2022-08-10,10:57:12.000,222,9580304,-795,0,1660129032,5331.681866969993,-932.2172021099977,25095.482974079998 2022-08-10,10:57:13.000,222,9580254,-475,0,1660129033,5331.675130659998,-932.2242512399971,25095.50393544 2022-08-10,10:57:14.000,222,9580324,-795,0,1660129034,5331.681866969993,-932.2313003699965,25095.44105136001 2022-08-10,10:57:15.000,222,9580290,-795,0,1660129035,5331.648185419996,-932.2594968900012,25095.468999840006 2022-08-10,10:57:16.000,222,9580277,-795,0,1660129036,5331.634712799998,-932.2383494999958,25095.496948320004 2022-08-10,10:57:17.000,222,9580306,-795,0,1660129037,5331.567349699995,-932.2735951499999,25095.448038480004 2022-08-10,10:57:18.000,222,9580302,-795,0,1660129038,5331.614503869998,-932.2665460200005,25095.427077120003 2022-08-10,10:57:19.000,222,9580312,-795,0,1660129039,5331.553877079998,-932.2735951499999,25095.44105136001 2022-08-10,10:57:20.000,222,9580308,-795,0,1660129040,5331.4797776699925,-932.2806442799993,25095.364193039997 2022-08-10,10:57:21.000,222,9580220,-795,0,1660129041,5331.439359809992,-932.2665460200005,25095.364193039997 2022-08-10,10:57:22.000,222,9580321,1285,0,1660129042,5331.345051469994,-932.2735951499999,25095.378167280003 2022-08-10,10:57:23.000,222,9580342,-795,0,1660129043,5331.331578849997,-932.315889929996,25095.308296080002 2022-08-10,10:57:24.000,222,9580321,-795,0,1660129044,5331.244006819994,-932.3511355800001,25095.203489280007 2022-08-10,10:57:25.000,222,9580335,445,0,1660129045,5331.345051469994,-932.3652338399988,25095.420090000007 2022-08-10,10:57:26.000,222,9580266,-795,0,1660129046,5331.345051469994,-932.3863812299969,25095.364193039997 2022-08-10,10:57:27.000,222,9580286,-795,0,1660129047,5331.277688369999,-932.4004794899956,25095.231437760005 2022-08-10,10:57:28.000,222,9580377,-795,0,1660129048,5331.2709520599965,-932.4357251399997,25095.210476400003 2022-08-10,10:57:29.000,222,9580272,-795,0,1660129049,5331.244006819994,-932.4639216599971,25095.21746352 2022-08-10,10:57:30.000,222,9580342,-795,0,1660129050,5331.230534199996,-932.4709707899965,25095.182527920006 2022-08-10,10:57:31.000,222,9580301,-795,0,1660129051,5331.223797889994,-932.5062164400006,25095.18951504 2022-08-10,10:57:32.000,222,9580283,-595,0,1660129052,5331.223797889994,-932.5062164400006,25095.196502159997 2022-08-10,10:57:33.000,222,9580297,-795,0,1660129053,5331.183380029994,-932.5062164400006,25095.16855368 2022-08-10,10:57:34.000,222,9580253,-195,0,1660129054,5331.183380029994,-932.5414620899974,25095.196502159997 2022-08-10,10:57:35.000,222,9580281,685,0,1660129055,5331.1564347899985,-932.5626094799954,25095.133618080006 2022-08-10,10:57:36.000,222,9580250,-795,0,1660129056,5331.142962169994,-932.5696586100021,25095.070734 2022-08-10,10:57:37.000,222,9580303,85,0,1660129057,5331.082335379993,-932.5555603499961,25095.014837040006 2022-08-10,10:57:38.000,222,9580302,-795,0,1660129058,5331.014972279998,-932.6049042599989,25094.85413328 2022-08-10,10:57:39.000,222,9580265,-635,0,1660129059,5331.142962169994,-932.5978551299995,25095.042785520003 2022-08-10,10:57:40.000,222,9580332,-795,0,1660129060,5331.163171099994,-932.5696586100021,25095.04977264 2022-08-10,10:57:41.000,222,9580272,325,0,1660129061,5331.149698479996,-932.5837568700008,25095.09868248 2022-08-10,10:57:42.000,222,9580290,-795,0,1660129062,5331.149698479996,-932.5767077400014,25095.091695360003 2022-08-10,10:57:43.000,222,9580352,-795,0,1660129063,5331.149698479996,-932.5767077400014,25095.070734 2022-08-10,10:57:44.000,222,9580304,-795,0,1660129064,5331.095807999998,-932.5696586100021,25095.05675976001 2022-08-10,10:57:45.000,222,9580329,-795,0,1660129065,5331.082335379993,-932.5203146999993,25095.014837040006 2022-08-10,10:57:46.000,222,9580332,-74,0,1660129066,5331.008235969995,-932.5273638299986,25094.972914320002 2022-08-10,10:57:47.000,222,9580311,-795,0,1660129067,5330.981290729993,-932.4850690499952,25095.028811279997 2022-08-10,10:57:48.000,222,9580234,-195,0,1660129068,5331.021708589993,-932.4498233999984,25095.028811279997 2022-08-10,10:57:49.000,222,9580282,1245,0,1660129069,5331.001499659993,-932.4286760100003,25094.993875680004 2022-08-10,10:57:50.000,222,9580330,885,0,1660129070,5331.0284448999955,-932.4145777500016,25095.028811279997 2022-08-10,10:57:51.000,222,9580269,-795,0,1660129071,5331.041917519993,-932.4004794899956,25094.979901439998 2022-08-10,10:57:52.000,222,9580375,-795,0,1660129072,5331.0284448999955,-932.3863812299969,25095.007849919995 2022-08-10,10:57:53.000,222,9580275,-795,0,1660129073,5331.055390139998,-932.3581847099995,25094.958940079996 2022-08-10,10:57:54.000,222,9580289,285,0,1660129074,5331.014972279998,-932.3581847099995,25094.9309916 2022-08-10,10:57:55.000,222,9580278,-235,0,1660129075,5331.055390139998,-932.329988190002,25094.95195296 2022-08-10,10:57:56.000,222,9580278,-795,0,1660129076,5331.116016929998,-932.3511355800001,25094.993875680004 2022-08-10,10:57:57.000,222,9580296,565,0,1660129077,5331.048653829996,-932.3370373200014,25094.958940079996 2022-08-10,10:57:58.000,222,9580351,1005,0,1660129078,5331.190116339996,-932.3229390599954,25094.958940079996 2022-08-10,10:57:59.000,222,9580314,-475,0,1660129079,5331.217061579999,-932.315889929996,25094.965927200006 2022-08-10,10:58:00.000,222,9580282,-795,0,1660129080,5331.237270509999,-932.2806442799993,25094.979901439998 2022-08-10,10:58:01.000,222,9580302,-795,0,1660129081,5331.318106229999,-932.2665460200005,25094.993875680004 2022-08-10,10:58:02.000,222,9580343,-795,0,1660129082,5331.311369919997,-932.2524477600018,25094.93797872001 2022-08-10,10:58:03.000,222,9580260,-795,0,1660129083,5331.473041359997,-932.2524477600018,25095.02182416 2022-08-10,10:58:04.000,222,9580253,-795,0,1660129084,5331.473041359997,-932.2383494999958,25094.958940079996 2022-08-10,10:58:05.000,222,9580306,924,0,1660129085,5331.580822319993,-932.2313003699965,25095.05675976001 2022-08-10,10:58:06.000,222,9580308,485,0,1660129086,5331.621240179993,-932.1890055900003,25095.028811279997 2022-08-10,10:58:07.000,222,9580293,-755,0,1660129087,5331.601031249993,-932.1678582000022,25095.09868248 2022-08-10,10:58:08.000,222,9580297,845,0,1660129088,5331.654921729998,-932.1608090699956,25095.084708240007 2022-08-10,10:58:09.000,222,9580361,165,0,1660129089,5331.634712799998,-932.1396616799975,25095.070734 2022-08-10,10:58:10.000,222,9580320,-274,0,1660129090,5331.708812209996,-932.1114651600001,25095.04977264 2022-08-10,10:58:11.000,222,9580336,-795,0,1660129091,5331.729021139996,-932.076219509996,25095.09868248 2022-08-10,10:58:12.000,222,9580297,-795,0,1660129092,5331.809856859996,-932.076219509996,25095.182527920006 2022-08-10,10:58:13.000,222,9580265,605,0,1660129093,5331.809856859996,-932.0409738599992,25095.18951504 2022-08-10,10:58:14.000,222,9580292,-795,0,1660129094,5331.782911619994,-932.0057282099951,25095.140605200002 2022-08-10,10:58:15.000,222,9580279,-795,0,1660129095,5331.803120549994,-932.0127773400018,25095.133618080006 2022-08-10,10:58:16.000,222,9580344,685,0,1660129096,5331.769438999996,-931.963433429999,25095.175540799995 2022-08-10,10:58:17.000,222,9580331,-195,0,1660129097,5331.729021139996,-931.9493351700003,25095.070734 2022-08-10,10:58:18.000,222,9580334,-795,0,1660129098,5331.803120549994,-931.9422860400009,25095.203489280007 2022-08-10,10:58:19.000,222,9580279,-795,0,1660129099,5331.883956269994,-931.8999912599975,25095.154579440008 2022-08-10,10:58:20.000,222,9580250,-795,0,1660129100,5331.951319369997,-931.9070403899968,25095.301308960006 2022-08-10,10:58:21.000,222,9580386,-795,0,1660129101,5332.018682469992,-931.9211386499956,25095.245411999997 2022-08-10,10:58:22.000,222,9580315,-795,0,1660129102,5331.964791989994,-931.8929421299981,25095.315283199998 2022-08-10,10:58:23.000,222,9580352,1085,0,1660129103,5332.059100329992,-931.8999912599975,25095.322270320008 2022-08-10,10:58:24.000,222,9580305,245,0,1660129104,5332.005209849995,-931.8788438699994,25095.308296080002 2022-08-10,10:58:25.000,222,9580340,-795,0,1660129105,5331.8704836499965,-931.8647456100007,25095.196502159997 2022-08-10,10:58:26.000,222,9580300,1285,0,1660129106,5331.998473539992,-931.850647350002,25095.329257440004 2022-08-10,10:58:27.000,222,9580318,725,0,1660129107,5331.998473539992,-931.8294999599966,25095.33624456 2022-08-10,10:58:28.000,222,9580295,-795,0,1660129108,5332.032155089997,-931.836549089996,25095.427077120003 2022-08-10,10:58:29.000,222,9580313,924,0,1660129109,5332.005209849995,-931.836549089996,25095.40611576 2022-08-10,10:58:30.000,222,9580299,-795,0,1660129110,5332.052364019997,-931.836549089996,25095.43406424 2022-08-10,10:58:31.000,222,9580300,-795,0,1660129111,5332.038891399992,-931.8435982199953,25095.44105136001 2022-08-10,10:58:32.000,222,9580298,525,0,1660129112,5331.991737229997,-931.836549089996,25095.43406424 2022-08-10,10:58:33.000,222,9580272,-715,0,1660129113,5331.971528299997,-931.8294999599966,25095.482974079998 2022-08-10,10:58:34.000,222,9580349,525,0,1660129114,5331.951319369997,-931.7942543099998,25095.413102879997 2022-08-10,10:58:35.000,222,9580301,-795,0,1660129115,5331.924374129994,-931.8224508299973,25095.475986960002 2022-08-10,10:58:36.000,222,9580297,-795,0,1660129116,5331.958055679999,-931.8294999599966,25095.448038480004 2022-08-10,10:58:37.000,222,9580322,-795,0,1660129117,5331.937846749999,-931.8154016999979,25095.510922559995 2022-08-10,10:58:38.000,222,9580250,285,0,1660129118,5331.931110439997,-931.7801560500011,25095.496948320004 2022-08-10,10:58:39.000,222,9580306,-795,0,1660129119,5331.917637819999,-931.7731069200017,25095.4550256 2022-08-10,10:58:40.000,222,9580322,645,0,1660129120,5331.863747339994,-931.7872051800005,25095.468999840006 2022-08-10,10:58:41.000,222,9580280,685,0,1660129121,5331.850274719996,-931.7872051800005,25095.44105136001 2022-08-10,10:58:42.000,222,9580283,-795,0,1660129122,5331.857011029999,-931.8154016999979,25095.482974079998 2022-08-10,10:58:43.000,222,9580275,-795,0,1660129123,5331.863747339994,-931.8647456100007,25095.43406424 2022-08-10,10:58:44.000,222,9580317,-795,0,1660129124,5331.897428889999,-931.8858929999988,25095.462012719996 2022-08-10,10:58:45.000,222,9580301,645,0,1660129125,5331.904165199994,-931.9281877800022,25095.44105136001 2022-08-10,10:58:46.000,222,9580292,-795,0,1660129126,5331.951319369997,-931.963433429999,25095.510922559995 2022-08-10,10:58:47.000,222,9580329,245,0,1660129127,5331.937846749999,-931.9775316899977,25095.448038480004 2022-08-10,10:58:48.000,222,9580323,-795,0,1660129128,5331.897428889999,-932.0057282099951,25095.420090000007 2022-08-10,10:58:49.000,222,9580320,-795,0,1660129129,5331.951319369997,-932.0127773400018,25095.40611576 2022-08-10,10:58:50.000,222,9580343,885,0,1660129130,5331.951319369997,-932.0198264700011,25095.378167280003 2022-08-10,10:58:51.000,222,9580332,-795,0,1660129131,5331.857011029999,-932.0621212499973,25095.231437760005 2022-08-10,10:58:52.000,222,9580308,-795,0,1660129132,5331.9850009199945,-932.0480229899986,25095.35720592 2022-08-10,10:58:53.000,222,9580333,-795,0,1660129133,5332.052364019997,-932.0339247299999,25095.475986960002 2022-08-10,10:58:54.000,222,9580277,-795,0,1660129134,5332.011946159997,-932.076219509996,25095.427077120003 2022-08-10,10:58:55.000,222,9580274,85,0,1660129135,5332.025418779995,-932.0268756000005,25095.3851544 2022-08-10,10:58:56.000,222,9580361,-795,0,1660129136,5332.025418779995,-932.0268756000005,25095.308296080002 2022-08-10,10:58:57.000,222,9580278,485,0,1660129137,5332.038891399992,-932.0339247299999,25095.322270320008 2022-08-10,10:58:58.000,222,9580281,-795,0,1660129138,5332.032155089997,-932.0198264700011,25095.3851544 2022-08-10,10:58:59.000,222,9580341,124,0,1660129139,5332.052364019997,-932.0198264700011,25095.371180160007 2022-08-10,10:59:00.000,222,9580290,-795,0,1660129140,5332.025418779995,-932.0198264700011,25095.364193039997 2022-08-10,10:59:01.000,222,9580304,1245,0,1660129141,5332.011946159997,-932.0339247299999,25095.364193039997 2022-08-10,10:59:02.000,222,9580285,1325,0,1660129142,5332.032155089997,-932.0198264700011,25095.413102879997 2022-08-10,10:59:03.000,222,9580357,-795,0,1660129143,5332.045627709995,-932.0480229899986,25095.343231679995 2022-08-10,10:59:04.000,222,9580273,-795,0,1660129144,5332.045627709995,-932.0409738599992,25095.259386240003 2022-08-10,10:59:05.000,222,9580317,-795,0,1660129145,5332.011946159997,-932.0621212499973,25095.196502159997 2022-08-10,10:59:06.000,222,9580275,1005,0,1660129146,5332.0995181899925,-932.076219509996,25095.252399120007 2022-08-10,10:59:07.000,222,9580269,-795,0,1660129147,5332.092781879997,-932.0691703799966,25095.28733472 2022-08-10,10:59:08.000,222,9580295,-795,0,1660129148,5332.139936049993,-932.090317770002,25095.294321839996 2022-08-10,10:59:09.000,222,9580311,-195,0,1660129149,5332.153408669998,-932.1326125499982,25095.350218800006 2022-08-10,10:59:10.000,222,9580283,-795,0,1660129150,5332.153408669998,-932.1326125499982,25095.343231679995 2022-08-10,10:59:11.000,222,9580323,-795,0,1660129151,5332.139936049993,-932.1678582000022,25095.301308960006 2022-08-10,10:59:12.000,222,9580295,-795,0,1660129152,5332.106254499995,-932.181956460001,25095.21746352 2022-08-10,10:59:13.000,222,9580317,765,0,1660129153,5332.065836639995,-932.1890055900003,25095.27336048001 2022-08-10,10:59:14.000,222,9580282,725,0,1660129154,5332.045627709995,-932.2453986299952,25095.280347600004 2022-08-10,10:59:15.000,222,9580326,845,0,1660129155,5332.018682469992,-932.2735951499999,25095.21746352 2022-08-10,10:59:16.000,222,9580292,-795,0,1660129156,5331.998473539992,-932.294742539998,25095.252399120007 2022-08-10,10:59:17.000,222,9580288,-795,0,1660129157,5332.018682469992,-932.3229390599954,25095.26637336 2022-08-10,10:59:18.000,222,9580277,-795,0,1660129158,5332.065836639995,-932.3511355800001,25095.252399120007 2022-08-10,10:59:19.000,222,9580300,-795,0,1660129159,5332.092781879997,-932.3652338399988,25095.27336048001 2022-08-10,10:59:20.000,222,9580323,-795,0,1660129160,5332.119727119993,-932.3652338399988,25095.245411999997 2022-08-10,10:59:21.000,222,9580347,-795,0,1660129161,5332.112990809997,-932.3370373200014,25095.18951504 2022-08-10,10:59:22.000,222,9580269,-795,0,1660129162,5332.059100329992,-932.315889929996,25095.203489280007 2022-08-10,10:59:23.000,222,9580353,445,0,1660129163,5332.032155089997,-932.3440864500008,25095.280347600004 2022-08-10,10:59:24.000,222,9580296,-795,0,1660129164,5332.065836639995,-932.3229390599954,25095.231437760005 2022-08-10,10:59:25.000,222,9580258,445,0,1660129165,5332.065836639995,-932.3370373200014,25095.203489280007 2022-08-10,10:59:26.000,222,9580266,-795,0,1660129166,5332.005209849995,-932.3934303599963,25095.084708240007 2022-08-10,10:59:27.000,222,9580308,-795,0,1660129167,5332.126463429995,-932.4004794899956,25095.210476400003 2022-08-10,10:59:28.000,222,9580333,-795,0,1660129168,5332.112990809997,-932.4286760100003,25095.21746352 2022-08-10,10:59:29.000,222,9580345,-795,0,1660129169,5332.065836639995,-932.4357251399997,25095.147592319998 2022-08-10,10:59:30.000,222,9580289,-795,0,1660129170,5332.119727119993,-932.4921181800019,25095.23842488 2022-08-10,10:59:31.000,222,9580251,-795,0,1660129171,5332.153408669998,-932.5273638299986,25095.196502159997 2022-08-10,10:59:32.000,222,9580268,-795,0,1660129172,5332.119727119993,-932.5414620899974,25095.252399120007 2022-08-10,10:59:33.000,222,9580327,-795,0,1660129173,5332.146672359995,-932.5837568700008,25095.22445064001 2022-08-10,10:59:34.000,222,9580321,645,0,1660129174,5332.153408669998,-932.6119533899982,25095.196502159997 2022-08-10,10:59:35.000,222,9580296,805,0,1660129175,5332.139936049993,-932.6331007799963,25095.16855368 2022-08-10,10:59:36.000,222,9580340,-795,0,1660129176,5332.092781879997,-932.6190025199976,25095.133618080006 2022-08-10,10:59:37.000,222,9580325,-795,0,1660129177,5332.092781879997,-932.6683464300004,25095.112656720004 2022-08-10,10:59:38.000,222,9580306,-795,0,1660129178,5332.059100329992,-932.6965429499978,25095.133618080006 2022-08-10,10:59:39.000,222,9580352,-795,0,1660129179,5332.045627709995,-932.6965429499978,25095.112656720004 2022-08-10,10:59:40.000,222,9580316,-795,0,1660129180,5332.086045569995,-932.7388377300013,25095.112656720004 2022-08-10,10:59:41.000,222,9580274,-795,0,1660129181,5332.059100329992,-932.7317886000019,25095.112656720004 2022-08-10,10:59:42.000,222,9580328,-795,0,1660129182,5332.059100329992,-932.7458868600006,25095.091695360003 2022-08-10,10:59:43.000,222,9580309,845,0,1660129183,5332.092781879997,-932.774083379998,25095.084708240007 2022-08-10,10:59:44.000,222,9580321,-795,0,1660129184,5332.086045569995,-932.7952307699961,25094.993875680004 2022-08-10,10:59:45.000,222,9580306,-195,0,1660129185,5332.065836639995,-932.7388377300013,25094.972914320002 2022-08-10,10:59:46.000,222,9580330,-795,0,1660129186,5332.065836639995,-932.7881816399968,25094.958940079996 2022-08-10,10:59:47.000,222,9580302,-795,0,1660129187,5332.052364019997,-932.774083379998,25094.924004480003 2022-08-10,10:59:48.000,222,9580272,-795,0,1660129188,5332.146672359995,-932.8093290300021,25095.007849919995 2022-08-10,10:59:49.000,222,9580309,-795,0,1660129189,5332.112990809997,-932.865722069997,25094.93797872001 2022-08-10,10:59:50.000,222,9580300,-795,0,1660129190,5332.160144979993,-932.8586729399976,25095.035798400007 2022-08-10,10:59:51.000,222,9580347,-74,0,1660129191,5332.166881289995,-932.8798203299957,25095.077721119997 2022-08-10,10:59:52.000,222,9580352,-555,0,1660129192,5332.166881289995,-932.8939185900017,25094.965927200006 2022-08-10,10:59:53.000,222,9580312,-795,0,1660129193,5332.187090219995,-932.9009677200011,25095.0008628 2022-08-10,10:59:54.000,222,9580273,-315,0,1660129194,5332.200562839993,-932.9362133699979,25094.9309916 2022-08-10,10:59:55.000,222,9580290,445,0,1660129195,5332.200562839993,-932.9362133699979,25094.965927200006 2022-08-10,10:59:56.000,222,9580280,924,0,1660129196,5332.254453319998,-932.9080168500004,25094.993875680004 2022-08-10,10:59:57.000,222,9580327,-795,0,1660129197,5332.234244389998,-932.9432624999972,25095.063746880005 2022-08-10,10:59:58.000,222,9580327,404,0,1660129198,5332.214035459998,-932.9291642399985,25095.028811279997 2022-08-10,10:59:59.000,222,9580338,325,0,1660129199,5332.193826529998,-932.9150659799998,25094.993875680004 2022-08-10,11:00:00.000,222,9580332,-795,0,1660129200,5332.153408669998,-932.9432624999972,25094.979901439998 2022-08-10,11:00:01.000,222,9580339,965,0,1660129201,5332.092781879997,-932.9291642399985,25094.9309916 2022-08-10,11:00:02.000,222,9580287,205,0,1660129202,5332.139936049993,-932.9080168500004,25094.93797872001 2022-08-10,11:00:03.000,222,9580328,-795,0,1660129203,5332.072572949997,-932.9150659799998,25094.958940079996 2022-08-10,11:00:04.000,222,9580273,-795,0,1660129204,5332.086045569995,-932.9150659799998,25094.986888560008 2022-08-10,11:00:05.000,222,9580274,-795,0,1660129205,5332.106254499995,-932.9291642399985,25095.02182416 2022-08-10,11:00:06.000,222,9580246,5,0,1660129206,5332.160144979993,-932.9432624999972,25094.965927200006 2022-08-10,11:00:07.000,222,9580279,-795,0,1660129207,5332.173617599998,-932.9573607599959,25094.95195296 2022-08-10,11:00:08.000,222,9580314,-795,0,1660129208,5332.200562839993,-932.9785081500013,25094.896056000005 2022-08-10,11:00:09.000,222,9580290,404,0,1660129209,5332.214035459998,-933.0067046699987,25094.93797872001 2022-08-10,11:00:10.000,222,9580343,-795,0,1660129210,5332.267925939996,-933.0067046699987,25094.875094640003 2022-08-10,11:00:11.000,222,9580317,-795,0,1660129211,5332.240980699993,-933.0208029299974,25094.85413328 2022-08-10,11:00:12.000,222,9580284,485,0,1660129212,5332.368970589996,-933.0630977100009,25094.979901439998 2022-08-10,11:00:13.000,222,9580308,525,0,1660129213,5332.382443209994,-933.084245099999,25094.910030239997 2022-08-10,11:00:14.000,222,9580274,-795,0,1660129214,5332.409388449996,-933.105392489997,25094.93797872001 2022-08-10,11:00:15.000,222,9580269,-795,0,1660129215,5332.422861069994,-933.1265398799951,25094.958940079996 2022-08-10,11:00:16.000,222,9580362,-795,0,1660129216,5332.443069999994,-933.1406381400011,25094.924004480003 2022-08-10,11:00:17.000,222,9580245,805,0,1660129217,5332.470015239996,-933.1617855299992,25094.847146160006 2022-08-10,11:00:18.000,222,9580326,-795,0,1660129218,5332.402652139994,-933.1899820499966,25094.777274960004 2022-08-10,11:00:19.000,222,9580267,-795,0,1660129219,5332.4902241699965,-933.1547363999998,25094.875094640003 2022-08-10,11:00:20.000,222,9580289,-795,0,1660129220,5332.523905719994,-933.1899820499966,25094.847146160006 2022-08-10,11:00:21.000,222,9580278,485,0,1660129221,5332.598005129999,-933.1899820499966,25094.861120399997 2022-08-10,11:00:22.000,222,9580362,-795,0,1660129222,5332.611477749997,-933.1899820499966,25094.868107520007 2022-08-10,11:00:23.000,222,9580340,-795,0,1660129223,5332.611477749997,-933.1758837899979,25094.88906888001 2022-08-10,11:00:24.000,222,9580318,-795,0,1660129224,5332.598005129999,-933.197031179996,25094.840159039995 2022-08-10,11:00:25.000,222,9580289,1245,0,1660129225,5332.577796199999,-933.211129440002,25094.777274960004 2022-08-10,11:00:26.000,222,9580258,-114,0,1660129226,5332.577796199999,-933.1829329199973,25094.88906888001 2022-08-10,11:00:27.000,222,9580318,-795,0,1660129227,5332.436333689999,-933.1547363999998,25094.896056000005 2022-08-10,11:00:28.000,222,9580273,-155,0,1660129228,5332.571059889997,-933.1899820499966,25094.868107520007 2022-08-10,11:00:29.000,222,9580325,165,0,1660129229,5332.591268819997,-933.2181785700013,25094.924004480003 2022-08-10,11:00:30.000,222,9580256,-795,0,1660129230,5332.5845325099945,-933.23227683,25094.90304312 2022-08-10,11:00:31.000,222,9580335,-795,0,1660129231,5332.571059889997,-933.23227683,25094.9309916 2022-08-10,11:00:32.000,222,9580333,-795,0,1660129232,5332.530642029997,-933.2675224799968,25094.90304312 2022-08-10,11:00:33.000,222,9580328,-274,0,1660129233,5332.557587269999,-933.2534242199981,25094.826184800004 2022-08-10,11:00:34.000,222,9580310,-795,0,1660129234,5332.557587269999,-933.2886698700022,25094.847146160006 2022-08-10,11:00:35.000,222,9580343,-795,0,1660129235,5332.557587269999,-933.2957190000016,25094.875094640003 2022-08-10,11:00:36.000,222,9580285,-795,0,1660129236,5332.577796199999,-933.3098172600003,25094.944965840004 2022-08-10,11:00:37.000,222,9580279,-795,0,1660129237,5332.598005129999,-933.3309646499984,25094.917017360007 2022-08-10,11:00:38.000,222,9580244,-795,0,1660129238,5332.557587269999,-933.3450629099971,25094.90304312 2022-08-10,11:00:39.000,222,9580287,285,0,1660129239,5332.517169409999,-933.3944068199999,25094.917017360007 2022-08-10,11:00:40.000,222,9580300,525,0,1660129240,5332.476751549999,-933.3732594300018,25094.861120399997 2022-08-10,11:00:41.000,222,9580326,-795,0,1660129241,5332.496960479999,-933.4014559499992,25094.819197680008 2022-08-10,11:00:42.000,222,9580264,-274,0,1660129242,5332.456542619999,-933.4226033399973,25094.847146160006 2022-08-10,11:00:43.000,222,9580289,-155,0,1660129243,5332.409388449996,-933.436701599996,25094.76330072 2022-08-10,11:00:44.000,222,9580319,-795,0,1660129244,5332.463278929994,-933.4719472500001,25094.840159039995 2022-08-10,11:00:45.000,222,9580253,565,0,1660129245,5332.443069999994,-933.450799860002,25094.875094640003 2022-08-10,11:00:46.000,222,9580303,-515,0,1660129246,5332.429597379996,-933.5001437699975,25094.88906888001 2022-08-10,11:00:47.000,222,9580224,-795,0,1660129247,5332.470015239996,-933.5071928999969,25094.826184800004 2022-08-10,11:00:48.000,222,9580310,-795,0,1660129248,5332.463278929994,-933.5353894200016,25094.812210559998 2022-08-10,11:00:49.000,222,9580363,485,0,1660129249,5332.402652139994,-933.5142420299962,25094.819197680008 2022-08-10,11:00:50.000,222,9580313,124,0,1660129250,5332.395915829999,-933.5001437699975,25094.819197680008 2022-08-10,11:00:51.000,222,9580288,-795,0,1660129251,5332.362234279994,-933.5142420299962,25094.700416640007 2022-08-10,11:00:52.000,222,9580354,-795,0,1660129252,5332.470015239996,-933.542438550001,25094.875094640003 2022-08-10,11:00:53.000,222,9580303,-795,0,1660129253,5332.456542619999,-933.5283402900022,25094.83317192 2022-08-10,11:00:54.000,222,9580326,-795,0,1660129254,5332.456542619999,-933.5353894200016,25094.83317192 2022-08-10,11:00:55.000,222,9580349,-675,0,1660129255,5332.429597379996,-933.5142420299962,25094.85413328 2022-08-10,11:00:56.000,222,9580288,-114,0,1660129256,5332.436333689999,-933.5001437699975,25094.85413328 2022-08-10,11:00:57.000,222,9580288,-795,0,1660129257,5332.436333689999,-933.5283402900022,25094.791249199996 2022-08-10,11:00:58.000,222,9580283,-795,0,1660129258,5332.470015239996,-933.5283402900022,25094.840159039995 2022-08-10,11:00:59.000,222,9580266,-795,0,1660129259,5332.503696789994,-933.5212911599956,25094.847146160006 2022-08-10,11:01:00.000,222,9580291,-795,0,1660129260,5332.510433099997,-933.5212911599956,25094.88208176 2022-08-10,11:01:01.000,222,9580266,165,0,1660129261,5332.476751549999,-933.5071928999969,25094.861120399997 2022-08-10,11:01:02.000,222,9580364,365,0,1660129262,5332.523905719994,-933.5353894200016,25094.875094640003 2022-08-10,11:01:03.000,222,9580337,-795,0,1660129263,5332.557587269999,-933.5565368099997,25094.924004480003 2022-08-10,11:01:04.000,222,9580301,85,0,1660129264,5332.591268819997,-933.563585939999,25094.896056000005 2022-08-10,11:01:05.000,222,9580311,-795,0,1660129265,5332.564323579994,-933.5847333299971,25094.90304312 2022-08-10,11:01:06.000,222,9580293,-795,0,1660129266,5332.470015239996,-933.6199789800012,25094.71439088 2022-08-10,11:01:07.000,222,9580310,-795,0,1660129267,5332.598005129999,-933.5988315899958,25094.958940079996 2022-08-10,11:01:08.000,222,9580269,-155,0,1660129268,5332.658631919992,-933.6481754999986,25094.979901439998 2022-08-10,11:01:09.000,222,9580266,685,0,1660129269,5332.638422989992,-933.6411263699993,25094.95195296 2022-08-10,11:01:10.000,222,9580312,445,0,1660129270,5332.665368229995,-933.6622737599973,25095.028811279997 2022-08-10,11:01:11.000,222,9580343,5,0,1660129271,5332.685577159995,-933.6834211499954,25095.035798400007 2022-08-10,11:01:12.000,222,9580357,805,0,1660129272,5332.658631919992,-933.7045685400008,25095.014837040006 2022-08-10,11:01:13.000,222,9580261,-795,0,1660129273,5332.638422989992,-933.7539124499963,25094.979901439998 2022-08-10,11:01:14.000,222,9580308,-795,0,1660129274,5332.577796199999,-933.7750598400016,25094.88906888001 2022-08-10,11:01:15.000,222,9580316,-795,0,1660129275,5332.631686679997,-933.7891581000003,25095.09868248 2022-08-10,11:01:16.000,222,9580314,-795,0,1660129276,5332.678840849992,-933.7962072299997,25095.042785520003 2022-08-10,11:01:17.000,222,9580283,-795,0,1660129277,5332.645159299995,-933.8173546199978,25095.063746880005 2022-08-10,11:01:18.000,222,9580310,-795,0,1660129278,5332.611477749997,-933.894895049998,25095.112656720004 2022-08-10,11:01:19.000,222,9580300,-795,0,1660129279,5332.624950369995,-933.9019441799974,25095.09868248 2022-08-10,11:01:20.000,222,9580330,-795,0,1660129280,5332.618214059992,-933.9371898300014,25095.063746880005 2022-08-10,11:01:21.000,222,9580275,485,0,1660129281,5332.564323579994,-933.9442389600008,25095.02182416 2022-08-10,11:01:22.000,222,9580335,-795,0,1660129282,5332.537378339999,-933.9724354799982,25095.04977264 2022-08-10,11:01:23.000,222,9580298,-795,0,1660129283,5332.530642029997,-934.0006319999957,25095.014837040006 2022-08-10,11:01:24.000,222,9580297,-795,0,1660129284,5332.544114649994,-934.0147302600017,25095.063746880005 2022-08-10,11:01:25.000,222,9580335,-795,0,1660129285,5332.537378339999,-934.0640741699972,25095.077721119997 2022-08-10,11:01:26.000,222,9580282,1365,0,1660129286,5332.537378339999,-934.0993198200013,25095.126630959996 2022-08-10,11:01:27.000,222,9580308,-795,0,1660129287,5332.517169409999,-934.11341808,25095.077721119997 2022-08-10,11:01:28.000,222,9580328,-795,0,1660129288,5332.362234279994,-934.1768602500015,25094.90304312 2022-08-10,11:01:29.000,222,9580269,605,0,1660129289,5332.395915829999,-934.1698111200021,25094.986888560008 2022-08-10,11:01:30.000,222,9580302,-795,0,1660129290,5332.422861069994,-934.2121058999983,25095.04977264 2022-08-10,11:01:31.000,222,9580262,-74,0,1660129291,5332.395915829999,-934.226204159997,25095.04977264 2022-08-10,11:01:32.000,222,9580273,1205,0,1660129292,5332.416124759999,-934.2332532899964,25095.035798400007 2022-08-10,11:01:33.000,222,9580271,-755,0,1660129293,5332.355497969998,-934.2966954599979,25095.112656720004 2022-08-10,11:01:34.000,222,9580268,-114,0,1660129294,5332.315080109998,-934.3319411100019,25095.04977264 2022-08-10,11:01:35.000,222,9580316,565,0,1660129295,5332.348761659996,-934.3601376299994,25095.028811279997 2022-08-10,11:01:36.000,222,9580334,1085,0,1660129296,5332.321816419993,-934.3530885,25095.042785520003 2022-08-10,11:01:37.000,222,9580288,-795,0,1660129297,5332.321816419993,-934.3601376299994,25095.007849919995 2022-08-10,11:01:38.000,222,9580291,325,0,1660129298,5332.362234279994,-934.3671867599987,25094.993875680004 2022-08-10,11:01:39.000,222,9580248,-795,0,1660129299,5332.3757068999985,-934.3601376299994,25095.028811279997 2022-08-10,11:01:40.000,222,9580312,365,0,1660129300,5332.409388449996,-934.3742358899981,25095.035798400007 2022-08-10,11:01:41.000,222,9580224,124,0,1660129301,5332.443069999994,-934.3601376299994,25095.112656720004 2022-08-10,11:01:42.000,222,9580302,-795,0,1660129302,5332.463278929994,-934.3460393700007,25095.154579440008 2022-08-10,11:01:43.000,222,9580306,-434,0,1660129303,5332.470015239996,-934.3460393700007,25095.161566560004 2022-08-10,11:01:44.000,222,9580285,805,0,1660129304,5332.456542619999,-934.3319411100019,25095.140605200002 2022-08-10,11:01:45.000,222,9580251,525,0,1660129305,5332.436333689999,-934.3389902400013,25095.09868248 2022-08-10,11:01:46.000,222,9580350,-795,0,1660129306,5332.456542619999,-934.3178428499959,25095.133618080006 2022-08-10,11:01:47.000,222,9580314,-795,0,1660129307,5332.463278929994,-934.2896463299985,25095.18951504 2022-08-10,11:01:48.000,222,9580293,-795,0,1660129308,5332.517169409999,-934.2896463299985,25095.196502159997 2022-08-10,11:01:49.000,222,9580327,-795,0,1660129309,5332.436333689999,-934.2544006800017,25095.231437760005 2022-08-10,11:01:50.000,222,9580302,-795,0,1660129310,5332.3757068999985,-934.1980076399996,25095.203489280007 2022-08-10,11:01:51.000,222,9580352,-795,0,1660129311,5332.355497969998,-934.2121058999983,25095.22445064001 2022-08-10,11:01:52.000,222,9580352,-595,0,1660129312,5332.308343799996,-934.1839093800008,25095.175540799995 2022-08-10,11:01:53.000,222,9580304,-795,0,1660129313,5332.281398559993,-934.1839093800008,25095.16855368 2022-08-10,11:01:54.000,222,9580286,445,0,1660129314,5332.274662249998,-934.1627619899955,25095.196502159997 2022-08-10,11:01:55.000,222,9580280,-795,0,1660129315,5332.274662249998,-934.1486637299968,25095.175540799995 2022-08-10,11:01:56.000,222,9580272,-795,0,1660129316,5332.328552729996,-934.1486637299968,25095.210476400003 2022-08-10,11:01:57.000,222,9580253,-315,0,1660129317,5332.288134869996,-934.1557128599961,25095.231437760005 2022-08-10,11:01:58.000,222,9580231,-795,0,1660129318,5332.3420253499935,-934.134565469998,25095.231437760005 2022-08-10,11:01:59.000,222,9580280,-795,0,1660129319,5332.3420253499935,-934.1275163399987,25095.23842488 2022-08-10,11:02:00.000,222,9580315,-795,0,1660129320,5332.348761659996,-934.134565469998,25095.16855368 2022-08-10,11:02:01.000,222,9580258,445,0,1660129321,5332.328552729996,-934.1416145999974,25095.126630959996 2022-08-10,11:02:02.000,222,9580294,845,0,1660129322,5332.348761659996,-934.134565469998,25095.203489280007 2022-08-10,11:02:03.000,222,9580295,-795,0,1660129323,5332.362234279994,-934.1275163399987,25095.154579440008 2022-08-10,11:02:04.000,222,9580291,-795,0,1660129324,5332.362234279994,-934.1275163399987,25095.196502159997 2022-08-10,11:02:05.000,222,9580232,-795,0,1660129325,5332.362234279994,-934.1275163399987,25095.23842488 2022-08-10,11:02:06.000,222,9580287,-795,0,1660129326,5332.348761659996,-934.1486637299968,25095.196502159997 2022-08-10,11:02:07.000,222,9580309,365,0,1660129327,5332.315080109998,-934.1768602500015,25095.133618080006 2022-08-10,11:02:08.000,222,9580339,725,0,1660129328,5332.308343799996,-934.1768602500015,25095.16855368 2022-08-10,11:02:09.000,222,9580326,-795,0,1660129329,5332.2275080799955,-934.1980076399996,25095.05675976001 2022-08-10,11:02:10.000,222,9580320,-795,0,1660129330,5332.234244389998,-934.2191550299976,25095.154579440008 2022-08-10,11:02:11.000,222,9580308,445,0,1660129331,5332.2477170099955,-934.2473515499951,25095.175540799995 2022-08-10,11:02:12.000,222,9580318,-795,0,1660129332,5332.267925939996,-934.2544006800017,25095.210476400003 2022-08-10,11:02:13.000,222,9580269,-795,0,1660129333,5332.308343799996,-934.2684989400004,25095.182527920006 2022-08-10,11:02:14.000,222,9580311,-795,0,1660129334,5332.3420253499935,-934.2896463299985,25095.161566560004 2022-08-10,11:02:15.000,222,9580278,-795,0,1660129335,5332.328552729996,-934.2755480699998,25095.21746352 2022-08-10,11:02:16.000,222,9580348,205,0,1660129336,5332.261189629993,-934.2896463299985,25095.126630959996 2022-08-10,11:02:17.000,222,9580289,445,0,1660129337,5332.355497969998,-934.2684989400004,25095.21746352 2022-08-10,11:02:18.000,222,9580256,-795,0,1660129338,5332.355497969998,-934.2684989400004,25095.175540799995 2022-08-10,11:02:19.000,222,9580300,1325,0,1660129339,5332.402652139994,-934.2614498100011,25095.16855368 2022-08-10,11:02:20.000,222,9580248,-795,0,1660129340,5332.443069999994,-934.2614498100011,25095.280347600004 2022-08-10,11:02:21.000,222,9580305,-795,0,1660129341,5332.355497969998,-934.2544006800017,25095.140605200002 2022-08-10,11:02:22.000,222,9580321,725,0,1660129342,5332.456542619999,-934.2473515499951,25095.301308960006 2022-08-10,11:02:23.000,222,9580312,645,0,1660129343,5332.449806309996,-934.2614498100011,25095.322270320008 2022-08-10,11:02:24.000,222,9580365,-795,0,1660129344,5332.402652139994,-934.2684989400004,25095.23842488 2022-08-10,11:02:25.000,222,9580258,-475,0,1660129345,5332.355497969998,-934.2403024199957,25095.252399120007 2022-08-10,11:02:26.000,222,9580289,-795,0,1660129346,5332.301607489993,-934.2684989400004,25095.245411999997 2022-08-10,11:02:27.000,222,9580339,-795,0,1660129347,5332.254453319998,-934.2614498100011,25095.16855368 2022-08-10,11:02:28.000,222,9580322,-795,0,1660129348,5332.389179519996,-934.2825971999991,25095.322270320008 2022-08-10,11:02:29.000,222,9580241,1125,0,1660129349,5332.220771769993,-934.2825971999991,25095.154579440008 2022-08-10,11:02:30.000,222,9580295,-755,0,1660129350,5332.308343799996,-934.2684989400004,25095.252399120007 2022-08-10,11:02:31.000,222,9580312,-795,0,1660129351,5332.395915829999,-934.2825971999991,25095.322270320008 2022-08-10,11:02:32.000,222,9580352,-795,0,1660129352,5332.368970589996,-934.2896463299985,25095.27336048001 2022-08-10,11:02:33.000,222,9580282,885,0,1660129353,5332.3757068999985,-934.3037445899972,25095.280347600004 2022-08-10,11:02:34.000,222,9580339,565,0,1660129354,5332.335289039998,-934.3178428499959,25095.26637336 2022-08-10,11:02:35.000,222,9580294,605,0,1660129355,5332.355497969998,-934.2966954599979,25095.28733472 2022-08-10,11:02:36.000,222,9580252,485,0,1660129356,5332.368970589996,-934.2966954599979,25095.329257440004 2022-08-10,11:02:37.000,222,9580289,445,0,1660129357,5332.355497969998,-934.2825971999991,25095.343231679995 2022-08-10,11:02:38.000,222,9580261,445,0,1660129358,5332.328552729996,-934.2755480699998,25095.322270320008 2022-08-10,11:02:39.000,222,9580297,1045,0,1660129359,5332.267925939996,-934.2755480699998,25095.308296080002 2022-08-10,11:02:40.000,222,9580347,765,0,1660129360,5332.220771769993,-934.2966954599979,25095.308296080002 2022-08-10,11:02:41.000,222,9580335,-795,0,1660129361,5332.200562839993,-934.2684989400004,25095.26637336 2022-08-10,11:02:42.000,222,9580296,124,0,1660129362,5332.180353909993,-934.2825971999991,25095.280347600004 2022-08-10,11:02:43.000,222,9580294,-274,0,1660129363,5332.193826529998,-934.2825971999991,25095.26637336 2022-08-10,11:02:44.000,222,9580318,924,0,1660129364,5332.200562839993,-934.2755480699998,25095.350218800006 2022-08-10,11:02:45.000,222,9580339,685,0,1660129365,5332.193826529998,-934.2755480699998,25095.33624456 2022-08-10,11:02:46.000,222,9580307,-515,0,1660129366,5332.180353909993,-934.2473515499951,25095.322270320008 2022-08-10,11:02:47.000,222,9580362,1365,0,1660129367,5332.173617599998,-934.2403024199957,25095.33624456 2022-08-10,11:02:48.000,222,9580304,-795,0,1660129368,5332.160144979993,-934.2473515499951,25095.28733472 2022-08-10,11:02:49.000,222,9580277,85,0,1660129369,5332.160144979993,-934.2684989400004,25095.315283199998 2022-08-10,11:02:50.000,222,9580326,-434,0,1660129370,5332.187090219995,-934.2544006800017,25095.33624456 2022-08-10,11:02:51.000,222,9580287,485,0,1660129371,5332.2477170099955,-934.2544006800017,25095.35720592 2022-08-10,11:02:52.000,222,9580259,725,0,1660129372,5332.3420253499935,-934.2614498100011,25095.399128640005 2022-08-10,11:02:53.000,222,9580286,-795,0,1660129373,5332.382443209994,-934.2684989400004,25095.3851544 2022-08-10,11:02:54.000,222,9580238,-795,0,1660129374,5332.389179519996,-934.2684989400004,25095.39214152001 2022-08-10,11:02:55.000,222,9580360,565,0,1660129375,5332.355497969998,-934.2755480699998,25095.371180160007 2022-08-10,11:02:56.000,222,9580277,-795,0,1660129376,5332.335289039998,-934.3037445899972,25095.301308960006 2022-08-10,11:02:57.000,222,9580322,-795,0,1660129377,5332.362234279994,-934.3037445899972,25095.343231679995 2022-08-10,11:02:58.000,222,9580305,165,0,1660129378,5332.368970589996,-934.3178428499959,25095.196502159997 2022-08-10,11:02:59.000,222,9580278,365,0,1660129379,5332.402652139994,-934.2896463299985,25095.3851544 2022-08-10,11:03:00.000,222,9580353,485,0,1660129380,5332.436333689999,-934.3037445899972,25095.44105136001 2022-08-10,11:03:01.000,222,9580293,965,0,1660129381,5332.443069999994,-934.2966954599979,25095.4550256 2022-08-10,11:03:02.000,222,9580289,-795,0,1660129382,5332.503696789994,-934.3107937199966,25095.420090000007 2022-08-10,11:03:03.000,222,9580380,365,0,1660129383,5332.523905719994,-934.2825971999991,25095.43406424 2022-08-10,11:03:04.000,222,9580384,605,0,1660129384,5332.416124759999,-934.2684989400004,25095.329257440004 2022-08-10,11:03:05.000,222,9580252,245,0,1660129385,5332.4902241699965,-934.2544006800017,25095.413102879997 2022-08-10,11:03:06.000,222,9580315,165,0,1660129386,5332.523905719994,-934.2403024199957,25095.43406424 2022-08-10,11:03:07.000,222,9580341,485,0,1660129387,5332.510433099997,-934.2050567699989,25095.413102879997 2022-08-10,11:03:08.000,222,9580334,-795,0,1660129388,5332.557587269999,-934.1768602500015,25095.462012719996 2022-08-10,11:03:09.000,222,9580280,-35,0,1660129389,5332.571059889997,-934.134565469998,25095.475986960002 2022-08-10,11:03:10.000,222,9580271,85,0,1660129390,5332.557587269999,-934.1416145999974,25095.510922559995 2022-08-10,11:03:11.000,222,9580340,885,0,1660129391,5332.517169409999,-934.0993198200013,25095.489961200008 2022-08-10,11:03:12.000,222,9580342,-795,0,1660129392,5332.510433099997,-934.0922706900019,25095.50393544 2022-08-10,11:03:13.000,222,9580244,-795,0,1660129393,5332.483487859994,-934.0852215599953,25095.468999840006 2022-08-10,11:03:14.000,222,9580372,565,0,1660129394,5332.483487859994,-934.0640741699972,25095.420090000007 2022-08-10,11:03:15.000,222,9580266,725,0,1660129395,5332.510433099997,-934.0570250399978,25095.517909680006 2022-08-10,11:03:16.000,222,9580279,-795,0,1660129396,5332.483487859994,-934.0358776499997,25095.531883919997 2022-08-10,11:03:17.000,222,9580288,-274,0,1660129397,5332.517169409999,-934.021779390001,25095.566819520005 2022-08-10,11:03:18.000,222,9580303,-795,0,1660129398,5332.537378339999,-934.021779390001,25095.538871040008 2022-08-10,11:03:19.000,222,9580300,-795,0,1660129399,5332.550850959997,-934.0147302600017,25095.57380664 2022-08-10,11:03:20.000,222,9580284,404,0,1660129400,5332.4902241699965,-934.0076811300023,25095.587780880007 2022-08-10,11:03:21.000,222,9580339,485,0,1660129401,5332.537378339999,-934.0006319999957,25095.580793759997 2022-08-10,11:03:22.000,222,9580311,805,0,1660129402,5332.470015239996,-933.986533739997,25095.615729360004 2022-08-10,11:03:23.000,222,9580225,-795,0,1660129403,5332.321816419993,-933.9724354799982,25095.43406424 2022-08-10,11:03:24.000,222,9580257,-354,0,1660129404,5332.395915829999,-933.9512880900002,25095.67162632 2022-08-10,11:03:25.000,222,9580286,-795,0,1660129405,5332.416124759999,-933.9512880900002,25095.643677840002 2022-08-10,11:03:26.000,222,9580283,805,0,1660129406,5332.436333689999,-933.9583372199995,25095.678613439995 2022-08-10,11:03:27.000,222,9580307,-795,0,1660129407,5332.456542619999,-933.9442389600008,25095.67162632 2022-08-10,11:03:28.000,222,9580304,1085,0,1660129408,5332.436333689999,-933.9371898300014,25095.650664959998 2022-08-10,11:03:29.000,222,9580276,-795,0,1660129409,5332.422861069994,-933.9089933099967,25095.72752328001 2022-08-10,11:03:30.000,222,9580376,645,0,1660129410,5332.308343799996,-933.8737476599999,25095.650664959998 2022-08-10,11:03:31.000,222,9580308,-795,0,1660129411,5332.281398559993,-933.8455511399952,25095.650664959998 2022-08-10,11:03:32.000,222,9580327,-795,0,1660129412,5332.416124759999,-933.8385020099959,25095.797394479996 2022-08-10,11:03:33.000,222,9580319,-795,0,1660129413,5332.416124759999,-933.8173546199978,25095.762458880003 2022-08-10,11:03:34.000,222,9580303,-195,0,1660129414,5332.476751549999,-933.8173546199978,25095.825342960008 2022-08-10,11:03:35.000,222,9580273,-635,0,1660129415,5332.510433099997,-933.8526002700019,25095.811368720002 2022-08-10,11:03:36.000,222,9580319,-795,0,1660129416,5332.503696789994,-933.8173546199978,25095.783420240004 2022-08-10,11:03:37.000,222,9580262,605,0,1660129417,5332.537378339999,-933.8244037499971,25095.72053616 2022-08-10,11:03:38.000,222,9580315,-795,0,1660129418,5332.355497969998,-933.8596494000012,25095.5248968 2022-08-10,11:03:39.000,222,9580310,-795,0,1660129419,5332.503696789994,-933.8385020099959,25095.734510400005 2022-08-10,11:03:40.000,222,9580313,845,0,1660129420,5332.5845325099945,-933.8455511399952,25095.8393172 2022-08-10,11:03:41.000,222,9580317,-795,0,1660129421,5332.631686679997,-933.8596494000012,25095.846304319995 2022-08-10,11:03:42.000,222,9580304,-795,0,1660129422,5332.550850959997,-933.8737476599999,25095.797394479996 2022-08-10,11:03:43.000,222,9580314,485,0,1660129423,5332.564323579994,-933.9019441799974,25095.846304319995 2022-08-10,11:03:44.000,222,9580274,-795,0,1660129424,5332.510433099997,-933.9089933099967,25095.8393172 2022-08-10,11:03:45.000,222,9580368,-795,0,1660129425,5332.510433099997,-933.9160424399961,25095.804381600006 2022-08-10,11:03:46.000,222,9580279,485,0,1660129426,5332.456542619999,-933.9442389600008,25095.755471760007 2022-08-10,11:03:47.000,222,9580302,-74,0,1660129427,5332.517169409999,-933.9371898300014,25095.818355839998 2022-08-10,11:03:48.000,222,9580301,-795,0,1660129428,5332.523905719994,-933.9160424399961,25095.86027856 2022-08-10,11:03:49.000,222,9580310,-795,0,1660129429,5332.496960479999,-933.9442389600008,25095.86027856 2022-08-10,11:03:50.000,222,9580287,-795,0,1660129430,5332.523905719994,-933.9301407000021,25095.89521416001 2022-08-10,11:03:51.000,222,9580308,-795,0,1660129431,5332.483487859994,-933.9442389600008,25095.88822704 2022-08-10,11:03:52.000,222,9580299,-475,0,1660129432,5332.429597379996,-933.9230915699954,25095.881239920003 2022-08-10,11:03:53.000,222,9580292,-795,0,1660129433,5332.3757068999985,-933.9160424399961,25095.853291440006 2022-08-10,11:03:54.000,222,9580293,-795,0,1660129434,5332.382443209994,-933.9512880900002,25095.832330080004 2022-08-10,11:03:55.000,222,9580308,-795,0,1660129435,5332.362234279994,-933.9512880900002,25095.853291440006 2022-08-10,11:03:56.000,222,9580323,-795,0,1660129436,5332.389179519996,-933.9653863499989,25095.846304319995 2022-08-10,11:03:57.000,222,9580272,-555,0,1660129437,5332.348761659996,-934.0076811300023,25095.89521416001 2022-08-10,11:03:58.000,222,9580316,-795,0,1660129438,5332.281398559993,-934.0076811300023,25095.853291440006 2022-08-10,11:03:59.000,222,9580325,1165,0,1660129439,5332.214035459998,-933.9794846099976,25095.8393172 2022-08-10,11:04:00.000,222,9580329,1085,0,1660129440,5332.207299149995,-933.9653863499989,25095.8393172 2022-08-10,11:04:01.000,222,9580285,-795,0,1660129441,5332.112990809997,-933.9794846099976,25095.734510400005 2022-08-10,11:04:02.000,222,9580324,-795,0,1660129442,5332.1331997399975,-933.9935828699963,25095.8393172 2022-08-10,11:04:03.000,222,9580277,-795,0,1660129443,5332.166881289995,-934.021779390001,25095.832330080004 2022-08-10,11:04:04.000,222,9580242,205,0,1660129444,5332.180353909993,-934.0006319999957,25095.846304319995 2022-08-10,11:04:05.000,222,9580280,-795,0,1660129445,5332.180353909993,-934.0076811300023,25095.923162640007 2022-08-10,11:04:06.000,222,9580331,765,0,1660129446,5332.086045569995,-934.0429267799991,25095.755471760007 2022-08-10,11:04:07.000,222,9580346,445,0,1660129447,5332.180353909993,-934.0499759099985,25095.93713688 2022-08-10,11:04:08.000,222,9580274,1325,0,1660129448,5332.139936049993,-934.0852215599953,25095.818355839998 2022-08-10,11:04:09.000,222,9580258,-795,0,1660129449,5332.1331997399975,-934.0499759099985,25095.846304319995 2022-08-10,11:04:10.000,222,9580312,805,0,1660129450,5332.160144979993,-934.0781724299959,25095.853291440006 2022-08-10,11:04:11.000,222,9580368,-235,0,1660129451,5332.160144979993,-934.0852215599953,25095.832330080004 2022-08-10,11:04:12.000,222,9580307,-795,0,1660129452,5332.200562839993,-934.1204672099993,25095.89521416001 2022-08-10,11:04:13.000,222,9580366,-795,0,1660129453,5332.166881289995,-934.0993198200013,25095.916175519997 2022-08-10,11:04:14.000,222,9580312,-274,0,1660129454,5332.0995181899925,-934.11341808,25095.804381600006 2022-08-10,11:04:15.000,222,9580326,5,0,1660129455,5332.119727119993,-934.0852215599953,25095.923162640007 2022-08-10,11:04:16.000,222,9580387,-795,0,1660129456,5332.092781879997,-934.0781724299959,25095.867265679997 2022-08-10,11:04:17.000,222,9580266,765,0,1660129457,5332.025418779995,-934.0781724299959,25095.8393172 2022-08-10,11:04:18.000,222,9580270,924,0,1660129458,5332.079309259992,-934.0499759099985,25095.825342960008 2022-08-10,11:04:19.000,222,9580222,-795,0,1660129459,5331.991737229997,-934.0570250399978,25095.783420240004 2022-08-10,11:04:20.000,222,9580322,765,0,1660129460,5332.045627709995,-934.0499759099985,25095.874252800008 2022-08-10,11:04:21.000,222,9580336,-795,0,1660129461,5331.897428889999,-934.021779390001,25095.713549040003 2022-08-10,11:04:22.000,222,9580246,885,0,1660129462,5331.917637819999,-933.9794846099976,25095.818355839998 2022-08-10,11:04:23.000,222,9580385,885,0,1660129463,5331.836802099999,-933.9653863499989,25095.804381600006 2022-08-10,11:04:24.000,222,9580365,-795,0,1660129464,5331.735757449998,-933.9230915699954,25095.72752328001 2022-08-10,11:04:25.000,222,9580286,-795,0,1660129465,5331.654921729998,-933.894895049998,25095.77643312001 2022-08-10,11:04:26.000,222,9580369,-395,0,1660129466,5331.601031249993,-933.894895049998,25095.77643312001 2022-08-10,11:04:27.000,222,9580260,-795,0,1660129467,5331.6279764899955,-933.894895049998,25095.762458880003 2022-08-10,11:04:28.000,222,9580291,-315,0,1660129468,5331.654921729998,-933.894895049998,25095.811368720002 2022-08-10,11:04:29.000,222,9580309,-675,0,1660129469,5331.634712799998,-933.8666985300006,25095.79040736 2022-08-10,11:04:30.000,222,9580305,285,0,1660129470,5331.634712799998,-933.8737476599999,25095.79040736 2022-08-10,11:04:31.000,222,9580320,-795,0,1660129471,5331.601031249993,-933.8878459199987,25095.706561920008 2022-08-10,11:04:32.000,222,9580324,-114,0,1660129472,5331.5336681499975,-933.8807967899993,25095.62271648 2022-08-10,11:04:33.000,222,9580317,-795,0,1660129473,5331.641449109993,-933.894895049998,25095.69258768 2022-08-10,11:04:34.000,222,9580313,-795,0,1660129474,5331.648185419996,-933.8878459199987,25095.734510400005 2022-08-10,11:04:35.000,222,9580323,-795,0,1660129475,5331.729021139996,-933.894895049998,25095.734510400005 2022-08-10,11:04:36.000,222,9580295,205,0,1660129476,5331.7424937599935,-933.8878459199987,25095.783420240004 2022-08-10,11:04:37.000,222,9580265,-795,0,1660129477,5331.782911619994,-933.9019441799974,25095.734510400005 2022-08-10,11:04:38.000,222,9580315,-795,0,1660129478,5331.769438999996,-933.8878459199987,25095.769446 2022-08-10,11:04:39.000,222,9580238,-795,0,1660129479,5331.836802099999,-933.9019441799974,25095.72752328001 2022-08-10,11:04:40.000,222,9580390,-795,0,1660129480,5331.816593169999,-933.8737476599999,25095.69258768 2022-08-10,11:04:41.000,222,9580351,-795,0,1660129481,5331.823329479994,-933.8878459199987,25095.678613439995 2022-08-10,11:04:42.000,222,9580272,-395,0,1660129482,5331.877219959999,-933.8878459199987,25095.650664959998 2022-08-10,11:04:43.000,222,9580311,-795,0,1660129483,5331.897428889999,-933.8526002700019,25095.72053616 2022-08-10,11:04:44.000,222,9580313,-795,0,1660129484,5331.931110439997,-933.8244037499971,25095.734510400005 2022-08-10,11:04:45.000,222,9580242,-795,0,1660129485,5331.951319369997,-933.8173546199978,25095.713549040003 2022-08-10,11:04:46.000,222,9580345,245,0,1660129486,5331.978264609999,-933.8103054899984,25095.755471760007 2022-08-10,11:04:47.000,222,9580372,525,0,1660129487,5331.991737229997,-933.782108970001,25095.72053616 2022-08-10,11:04:48.000,222,9580391,124,0,1660129488,5331.964791989994,-933.7680107100023,25095.74149752 2022-08-10,11:04:49.000,222,9580318,-795,0,1660129489,5331.937846749999,-933.7257159299988,25095.699574799997 2022-08-10,11:04:50.000,222,9580310,725,0,1660129490,5331.924374129994,-933.6975194100014,25095.72752328001 2022-08-10,11:04:51.000,222,9580306,-795,0,1660129491,5331.924374129994,-933.6693228899967,25095.706561920008 2022-08-10,11:04:52.000,222,9580268,-795,0,1660129492,5331.958055679999,-933.6834211499954,25095.713549040003 2022-08-10,11:04:53.000,222,9580278,-155,0,1660129493,5331.924374129994,-933.6834211499954,25095.699574799997 2022-08-10,11:04:54.000,222,9580286,-795,0,1660129494,5331.937846749999,-933.6834211499954,25095.734510400005 2022-08-10,11:04:55.000,222,9580295,-795,0,1660129495,5331.937846749999,-933.6481754999986,25095.72752328001 2022-08-10,11:04:56.000,222,9580356,-274,0,1660129496,5331.904165199994,-933.6340772399999,25095.734510400005 2022-08-10,11:04:57.000,222,9580303,685,0,1660129497,5331.863747339994,-933.6058807199952,25095.685600560006 2022-08-10,11:04:58.000,222,9580319,-795,0,1660129498,5331.883956269994,-933.6270281100005,25095.678613439995 2022-08-10,11:04:59.000,222,9580263,-795,0,1660129499,5331.836802099999,-933.5917824599965,25095.657652080008 2022-08-10,11:05:00.000,222,9580304,-74,0,1660129500,5331.897428889999,-933.563585939999,25095.748484639997 2022-08-10,11:05:01.000,222,9580273,845,0,1660129501,5331.863747339994,-933.563585939999,25095.699574799997 2022-08-10,11:05:02.000,222,9580307,-755,0,1660129502,5331.877219959999,-933.563585939999,25095.72053616 2022-08-10,11:05:03.000,222,9580339,-795,0,1660129503,5331.823329479994,-933.5494876800003,25095.685600560006 2022-08-10,11:05:04.000,222,9580348,-795,0,1660129504,5331.789647929996,-933.5565368099997,25095.734510400005 2022-08-10,11:05:05.000,222,9580361,-35,0,1660129505,5331.749230069996,-933.5353894200016,25095.657652080008 2022-08-10,11:05:06.000,222,9580322,605,0,1660129506,5331.762702689994,-933.542438550001,25095.713549040003 2022-08-10,11:05:07.000,222,9580329,605,0,1660129507,5331.755966379998,-933.5212911599956,25095.664639200004 2022-08-10,11:05:08.000,222,9580334,-795,0,1660129508,5331.755966379998,-933.5283402900022,25095.72752328001 2022-08-10,11:05:09.000,222,9580355,-795,0,1660129509,5331.722284829993,-933.5353894200016,25095.657652080008 2022-08-10,11:05:10.000,222,9580266,-795,0,1660129510,5331.621240179993,-933.563585939999,25095.594768000003 2022-08-10,11:05:11.000,222,9580347,-795,0,1660129511,5331.695339589998,-933.542438550001,25095.74149752 2022-08-10,11:05:12.000,222,9580379,325,0,1660129512,5331.648185419996,-933.5212911599956,25095.706561920008 2022-08-10,11:05:13.000,222,9580272,-74,0,1660129513,5331.547140769995,-933.4789963799994,25095.615729360004 2022-08-10,11:05:14.000,222,9580301,-795,0,1660129514,5331.419150879992,-933.4648981200007,25095.643677840002 2022-08-10,11:05:15.000,222,9580328,-795,0,1660129515,5331.338315159999,-933.4789963799994,25095.629703599996 2022-08-10,11:05:16.000,222,9580344,-795,0,1660129516,5331.2709520599965,-933.4930946399982,25095.60175512 2022-08-10,11:05:17.000,222,9580287,1165,0,1660129517,5331.297897299999,-933.5142420299962,25095.643677840002 2022-08-10,11:05:18.000,222,9580306,-795,0,1660129518,5331.304633609994,-933.5283402900022,25095.57380664 2022-08-10,11:05:19.000,222,9580264,85,0,1660129519,5331.324842539994,-933.5565368099997,25095.657652080008 2022-08-10,11:05:20.000,222,9580329,-795,0,1660129520,5331.338315159999,-933.5283402900022,25095.538871040008 2022-08-10,11:05:21.000,222,9580343,-795,0,1660129521,5331.277688369999,-933.563585939999,25095.55284528 2022-08-10,11:05:22.000,222,9580308,365,0,1660129522,5331.149698479996,-933.5706350699984,25095.343231679995 2022-08-10,11:05:23.000,222,9580309,-795,0,1660129523,5331.331578849997,-933.5565368099997,25095.594768000003 2022-08-10,11:05:24.000,222,9580320,-795,0,1660129524,5331.371996709997,-933.5565368099997,25095.60874224001 2022-08-10,11:05:25.000,222,9580272,285,0,1660129525,5331.398941949992,-933.563585939999,25095.580793759997 2022-08-10,11:05:26.000,222,9580317,-795,0,1660129526,5331.345051469994,-933.5494876800003,25095.482974079998 2022-08-10,11:05:27.000,222,9580325,845,0,1660129527,5331.452832429997,-933.5494876800003,25095.594768000003 2022-08-10,11:05:28.000,222,9580310,-114,0,1660129528,5331.452832429997,-933.5565368099997,25095.545858160003 2022-08-10,11:05:29.000,222,9580336,605,0,1660129529,5331.425887189995,-933.5353894200016,25095.517909680006 2022-08-10,11:05:30.000,222,9580281,-795,0,1660129530,5331.459568739992,-933.5353894200016,25095.5248968 2022-08-10,11:05:31.000,222,9580231,765,0,1660129531,5331.412414569997,-933.5353894200016,25095.4550256 2022-08-10,11:05:32.000,222,9580327,-795,0,1660129532,5331.506722909995,-933.5142420299962,25095.510922559995 2022-08-10,11:05:33.000,222,9580321,-795,0,1660129533,5331.392205639997,-933.5283402900022,25095.420090000007 2022-08-10,11:05:34.000,222,9580272,-795,0,1660129534,5331.5336681499975,-933.4930946399982,25095.55284528 2022-08-10,11:05:35.000,222,9580345,-515,0,1660129535,5331.560613389993,-933.5071928999969,25095.60874224001 2022-08-10,11:05:36.000,222,9580263,-795,0,1660129536,5331.547140769995,-933.4789963799994,25095.580793759997 2022-08-10,11:05:37.000,222,9580341,-795,0,1660129537,5331.567349699995,-933.5071928999969,25095.55284528 2022-08-10,11:05:38.000,222,9580295,845,0,1660129538,5331.587558629995,-933.4860455099988,25095.55983240001 2022-08-10,11:05:39.000,222,9580272,1245,0,1660129539,5331.607767559995,-933.4719472500001,25095.587780880007 2022-08-10,11:05:40.000,222,9580312,-795,0,1660129540,5331.634712799998,-933.4930946399982,25095.615729360004 2022-08-10,11:05:41.000,222,9580343,-795,0,1660129541,5331.634712799998,-933.4789963799994,25095.62271648 2022-08-10,11:05:42.000,222,9580301,805,0,1660129542,5331.648185419996,-933.4860455099988,25095.699574799997 2022-08-10,11:05:43.000,222,9580302,245,0,1660129543,5331.654921729998,-933.5071928999969,25095.69258768 2022-08-10,11:05:44.000,222,9580347,-795,0,1660129544,5331.648185419996,-933.4860455099988,25095.629703599996 2022-08-10,11:05:45.000,222,9580270,-795,0,1660129545,5331.661658039993,-933.4719472500001,25095.650664959998 2022-08-10,11:05:46.000,222,9580325,-795,0,1660129546,5331.675130659998,-933.4789963799994,25095.643677840002 2022-08-10,11:05:47.000,222,9580295,-795,0,1660129547,5331.681866969993,-933.4719472500001,25095.678613439995 2022-08-10,11:05:48.000,222,9580309,-795,0,1660129548,5331.702075899993,-933.4437507299954,25095.72752328001 2022-08-10,11:05:49.000,222,9580338,-195,0,1660129549,5331.735757449998,-933.4226033399973,25095.72752328001 2022-08-10,11:05:50.000,222,9580280,-795,0,1660129550,5331.695339589998,-933.4155542099979,25095.67162632 2022-08-10,11:05:51.000,222,9580391,-395,0,1660129551,5331.695339589998,-933.4155542099979,25095.713549040003 2022-08-10,11:05:52.000,222,9580395,-795,0,1660129552,5331.762702689994,-933.4014559499992,25095.77643312001 2022-08-10,11:05:53.000,222,9580303,-795,0,1660129553,5331.735757449998,-933.3944068199999,25095.769446 2022-08-10,11:05:54.000,222,9580293,485,0,1660129554,5331.749230069996,-933.3732594300018,25095.762458880003 2022-08-10,11:05:55.000,222,9580386,325,0,1660129555,5331.769438999996,-933.3450629099971,25095.755471760007 2022-08-10,11:05:56.000,222,9580317,-795,0,1660129556,5331.722284829993,-933.3450629099971,25095.678613439995 2022-08-10,11:05:57.000,222,9580216,-795,0,1660129557,5331.830065789996,-933.323915519999,25095.797394479996 2022-08-10,11:05:58.000,222,9580300,-675,0,1660129558,5331.836802099999,-933.2957190000016,25095.811368720002 2022-08-10,11:05:59.000,222,9580337,-434,0,1660129559,5331.836802099999,-933.2604733499975,25095.79040736 2022-08-10,11:06:00.000,222,9580318,-354,0,1660129560,5331.823329479994,-933.2463750899988,25095.79040736 2022-08-10,11:06:01.000,222,9580290,-795,0,1660129561,5331.857011029999,-933.2393259599994,25095.755471760007 2022-08-10,11:06:02.000,222,9580296,-795,0,1660129562,5331.830065789996,-933.2040803099953,25095.811368720002 2022-08-10,11:06:03.000,222,9580289,445,0,1660129563,5331.843538409994,-933.1617855299992,25095.846304319995 2022-08-10,11:06:04.000,222,9580293,-795,0,1660129564,5331.937846749999,-933.1547363999998,25095.846304319995 2022-08-10,11:06:05.000,222,9580273,-795,0,1660129565,5331.904165199994,-933.1265398799951,25095.867265679997 2022-08-10,11:06:06.000,222,9580244,-795,0,1660129566,5331.904165199994,-933.1124416199964,25095.804381600006 2022-08-10,11:06:07.000,222,9580338,-315,0,1660129567,5331.937846749999,-933.084245099999,25095.951111120004 2022-08-10,11:06:08.000,222,9580335,-354,0,1660129568,5331.931110439997,-933.0278520599968,25095.874252800008 2022-08-10,11:06:09.000,222,9580285,-795,0,1660129569,5331.958055679999,-933.0278520599968,25095.88822704 2022-08-10,11:06:10.000,222,9580322,285,0,1660129570,5331.917637819999,-932.99260641,25095.902201280005 2022-08-10,11:06:11.000,222,9580315,-795,0,1660129571,5331.937846749999,-932.9503116299966,25095.923162640007 2022-08-10,11:06:12.000,222,9580304,285,0,1660129572,5332.005209849995,-932.9291642399985,25095.965085359996 2022-08-10,11:06:13.000,222,9580268,-795,0,1660129573,5331.9850009199945,-932.9291642399985,25095.986046719998 2022-08-10,11:06:14.000,222,9580298,325,0,1660129574,5331.9850009199945,-932.9009677200011,25096.013995199995 2022-08-10,11:06:15.000,222,9580339,-795,0,1660129575,5331.991737229997,-932.8939185900017,25096.00700808 2022-08-10,11:06:16.000,222,9580362,445,0,1660129576,5331.978264609999,-932.8586729399976,25096.041943680008 2022-08-10,11:06:17.000,222,9580338,485,0,1660129577,5331.964791989994,-932.8445746799989,25096.02796944 2022-08-10,11:06:18.000,222,9580285,-195,0,1660129578,5331.931110439997,-932.8093290300021,25096.06290504001 2022-08-10,11:06:19.000,222,9580279,725,0,1660129579,5331.937846749999,-932.7952307699961,25096.083866399997 2022-08-10,11:06:20.000,222,9580306,-795,0,1660129580,5332.011946159997,-932.7881816399968,25096.188673200006 2022-08-10,11:06:21.000,222,9580271,645,0,1660129581,5331.978264609999,-932.7458868600006,25096.11181488001 2022-08-10,11:06:22.000,222,9580300,1085,0,1660129582,5332.025418779995,-932.75293599,25096.202647439997 2022-08-10,11:06:23.000,222,9580339,-795,0,1660129583,5332.018682469992,-932.7247394699953,25096.181686079995 2022-08-10,11:06:24.000,222,9580283,85,0,1660129584,5331.978264609999,-932.7247394699953,25096.118802000005 2022-08-10,11:06:25.000,222,9580326,845,0,1660129585,5332.018682469992,-932.6965429499978,25096.12578912 2022-08-10,11:06:26.000,222,9580268,-795,0,1660129586,5332.018682469992,-932.6894938199985,25096.216621680003 2022-08-10,11:06:27.000,222,9580312,-795,0,1660129587,5332.045627709995,-932.6894938199985,25096.258544400007 2022-08-10,11:06:28.000,222,9580296,885,0,1660129588,5332.086045569995,-932.6753955599997,25096.251557279997 2022-08-10,11:06:29.000,222,9580275,645,0,1660129589,5332.0995181899925,-932.6824446899991,25096.300467119996 2022-08-10,11:06:30.000,222,9580239,525,0,1660129590,5332.0995181899925,-932.661297300001,25096.286492880005 2022-08-10,11:06:31.000,222,9580352,485,0,1660129591,5332.139936049993,-932.661297300001,25096.356364080006 2022-08-10,11:06:32.000,222,9580363,685,0,1660129592,5332.112990809997,-932.6542481700017,25096.286492880005 2022-08-10,11:06:33.000,222,9580376,-195,0,1660129593,5332.112990809997,-932.6190025199976,25096.29348 2022-08-10,11:06:34.000,222,9580332,-795,0,1660129594,5331.991737229997,-932.626051649997,25096.097840640003 2022-08-10,11:06:35.000,222,9580271,-475,0,1660129595,5332.180353909993,-932.6331007799963,25096.314441360002 2022-08-10,11:06:36.000,222,9580324,-395,0,1660129596,5332.146672359995,-932.6119533899982,25096.286492880005 2022-08-10,11:06:37.000,222,9580296,485,0,1660129597,5332.2275080799955,-932.5837568700008,25096.419248159997 2022-08-10,11:06:38.000,222,9580287,-795,0,1660129598,5332.240980699993,-932.5485112199967,25096.384312560003 2022-08-10,11:06:39.000,222,9580299,-595,0,1660129599,5332.254453319998,-932.5485112199967,25096.46117088 2022-08-10,11:06:40.000,222,9580377,-155,0,1660129600,5332.220771769993,-932.5414620899974,25096.433222400003 2022-08-10,11:06:41.000,222,9580299,-795,0,1660129601,5332.187090219995,-932.4991673100012,25096.405273920005 2022-08-10,11:06:42.000,222,9580295,-795,0,1660129602,5332.267925939996,-932.4991673100012,25096.433222400003 2022-08-10,11:06:43.000,222,9580277,-395,0,1660129603,5332.254453319998,-932.4780199199959,25096.552003440003 2022-08-10,11:06:44.000,222,9580385,805,0,1660129604,5332.288134869996,-932.4498233999984,25096.55899056 2022-08-10,11:06:45.000,222,9580299,-515,0,1660129605,5332.301607489993,-932.4427742699991,25096.56597768001 2022-08-10,11:06:46.000,222,9580326,404,0,1660129606,5332.288134869996,-932.4004794899956,25096.600913280003 2022-08-10,11:06:47.000,222,9580304,-795,0,1660129607,5332.267925939996,-932.3934303599963,25096.53104208 2022-08-10,11:06:48.000,222,9580248,-795,0,1660129608,5332.274662249998,-932.3581847099995,25096.593926160007 2022-08-10,11:06:49.000,222,9580330,-795,0,1660129609,5332.288134869996,-932.3652338399988,25096.6079004 2022-08-10,11:06:50.000,222,9580324,485,0,1660129610,5332.328552729996,-932.3440864500008,25096.663797360008 2022-08-10,11:06:51.000,222,9580330,-795,0,1660129611,5332.3420253499935,-932.3088407999967,25096.684758719995 2022-08-10,11:06:52.000,222,9580256,-795,0,1660129612,5332.368970589996,-932.315889929996,25096.740655680005 2022-08-10,11:06:53.000,222,9580301,-795,0,1660129613,5332.395915829999,-932.3017916699973,25096.7476428 2022-08-10,11:06:54.000,222,9580301,-515,0,1660129614,5332.389179519996,-932.315889929996,25096.69873296 2022-08-10,11:06:55.000,222,9580312,-274,0,1660129615,5332.3757068999985,-932.294742539998,25096.719694320003 2022-08-10,11:06:56.000,222,9580311,-795,0,1660129616,5332.355497969998,-932.2665460200005,25096.768604160003 2022-08-10,11:06:57.000,222,9580285,-235,0,1660129617,5332.240980699993,-932.3229390599954,25096.586939039997 2022-08-10,11:06:58.000,222,9580312,445,0,1660129618,5332.362234279994,-932.294742539998,25096.72668144 2022-08-10,11:06:59.000,222,9580267,-795,0,1660129619,5332.402652139994,-932.3017916699973,25096.803539759996 2022-08-10,11:07:00.000,222,9580289,445,0,1660129620,5332.409388449996,-932.294742539998,25096.83148824001 2022-08-10,11:07:01.000,222,9580334,-795,0,1660129621,5332.402652139994,-932.294742539998,25096.83148824001 2022-08-10,11:07:02.000,222,9580322,-675,0,1660129622,5332.402652139994,-932.294742539998,25096.817514000002 2022-08-10,11:07:03.000,222,9580324,404,0,1660129623,5332.416124759999,-932.2665460200005,25096.852449599995 2022-08-10,11:07:04.000,222,9580323,-795,0,1660129624,5332.382443209994,-932.2735951499999,25096.817514000002 2022-08-10,11:07:05.000,222,9580320,-195,0,1660129625,5332.3757068999985,-932.2665460200005,25096.817514000002 2022-08-10,11:07:06.000,222,9580329,-795,0,1660129626,5332.362234279994,-932.2806442799993,25096.719694320003 2022-08-10,11:07:07.000,222,9580305,-74,0,1660129627,5332.382443209994,-932.2594968900012,25096.859436720006 2022-08-10,11:07:08.000,222,9580333,924,0,1660129628,5332.402652139994,-932.2313003699965,25096.90135944001 2022-08-10,11:07:09.000,222,9580292,404,0,1660129629,5332.456542619999,-932.2172021099977,25096.95026928001 2022-08-10,11:07:10.000,222,9580282,-795,0,1660129630,5332.449806309996,-932.2101529799984,25096.887385200003 2022-08-10,11:07:11.000,222,9580324,-795,0,1660129631,5332.463278929994,-932.1960547199997,25096.91533368 2022-08-10,11:07:12.000,222,9580300,-795,0,1660129632,5332.443069999994,-932.1890055900003,25096.91533368 2022-08-10,11:07:13.000,222,9580265,965,0,1660129633,5332.422861069994,-932.1890055900003,25096.852449599995 2022-08-10,11:07:14.000,222,9580282,-795,0,1660129634,5332.449806309996,-932.1537599399962,25096.94328216 2022-08-10,11:07:15.000,222,9580375,-795,0,1660129635,5332.463278929994,-932.181956460001,25096.95026928001 2022-08-10,11:07:16.000,222,9580320,-795,0,1660129636,5332.510433099997,-932.1890055900003,25096.971230639996 2022-08-10,11:07:17.000,222,9580346,-315,0,1660129637,5332.530642029997,-932.181956460001,25097.020140479995 2022-08-10,11:07:18.000,222,9580266,-795,0,1660129638,5332.557587269999,-932.181956460001,25097.020140479995 2022-08-10,11:07:19.000,222,9580287,-795,0,1660129639,5332.5845325099945,-932.1890055900003,25097.090011679997 2022-08-10,11:07:20.000,222,9580349,645,0,1660129640,5332.557587269999,-932.2101529799984,25097.020140479995 2022-08-10,11:07:21.000,222,9580285,-795,0,1660129641,5332.544114649994,-932.2172021099977,25097.041101839997 2022-08-10,11:07:22.000,222,9580319,1445,0,1660129642,5332.6047414399945,-932.2313003699965,25097.055076080003 2022-08-10,11:07:23.000,222,9580355,-795,0,1660129643,5332.550850959997,-932.2524477600018,25096.971230639996 2022-08-10,11:07:24.000,222,9580294,-795,0,1660129644,5332.618214059992,-932.2524477600018,25097.076037440005 2022-08-10,11:07:25.000,222,9580348,-795,0,1660129645,5332.638422989992,-932.2665460200005,25097.076037440005 2022-08-10,11:07:26.000,222,9580284,404,0,1660129646,5332.651895609997,-932.3017916699973,25097.124947280005 2022-08-10,11:07:27.000,222,9580305,-795,0,1660129647,5332.645159299995,-932.3229390599954,25097.159882879998 2022-08-10,11:07:28.000,222,9580373,-795,0,1660129648,5332.510433099997,-932.3088407999967,25096.99917912001 2022-08-10,11:07:29.000,222,9580329,-795,0,1660129649,5332.557587269999,-932.3017916699973,25097.11796016001 2022-08-10,11:07:30.000,222,9580321,-795,0,1660129650,5332.598005129999,-932.315889929996,25097.06905032001 2022-08-10,11:07:31.000,222,9580326,-315,0,1660129651,5332.5845325099945,-932.3017916699973,25097.090011679997 2022-08-10,11:07:32.000,222,9580321,-155,0,1660129652,5332.577796199999,-932.2806442799993,25097.16687000001 2022-08-10,11:07:33.000,222,9580280,-795,0,1660129653,5332.571059889997,-932.2524477600018,25097.152895760002 2022-08-10,11:07:34.000,222,9580299,-315,0,1660129654,5332.564323579994,-932.2313003699965,25097.173857120004 2022-08-10,11:07:35.000,222,9580321,885,0,1660129655,5332.456542619999,-932.181956460001,25097.06905032001 2022-08-10,11:07:36.000,222,9580362,725,0,1660129656,5332.530642029997,-932.2101529799984,25097.138921519996 2022-08-10,11:07:37.000,222,9580309,-795,0,1660129657,5332.523905719994,-932.203103849999,25097.138921519996 2022-08-10,11:07:38.000,222,9580271,-795,0,1660129658,5332.449806309996,-932.1678582000022,25097.06905032001 2022-08-10,11:07:39.000,222,9580282,-635,0,1660129659,5332.496960479999,-932.181956460001,25097.152895760002 2022-08-10,11:07:40.000,222,9580299,-795,0,1660129660,5332.523905719994,-932.1678582000022,25097.152895760002 2022-08-10,11:07:41.000,222,9580335,-795,0,1660129661,5332.544114649994,-932.1608090699956,25097.16687000001 2022-08-10,11:07:42.000,222,9580261,-795,0,1660129662,5332.503696789994,-932.181956460001,25097.173857120004 2022-08-10,11:07:43.000,222,9580317,-795,0,1660129663,5332.517169409999,-932.1749073300016,25097.18084424 2022-08-10,11:07:44.000,222,9580308,805,0,1660129664,5332.476751549999,-932.181956460001,25097.11796016001 2022-08-10,11:07:45.000,222,9580308,645,0,1660129665,5332.470015239996,-932.2242512399971,25097.1319344 2022-08-10,11:07:46.000,222,9580330,924,0,1660129666,5332.470015239996,-932.2735951499999,25097.103985920003 2022-08-10,11:07:47.000,222,9580279,-795,0,1660129667,5332.510433099997,-932.2876934099986,25097.076037440005 2022-08-10,11:07:48.000,222,9580345,-515,0,1660129668,5332.523905719994,-932.294742539998,25097.2018056 2022-08-10,11:07:49.000,222,9580272,-795,0,1660129669,5332.510433099997,-932.315889929996,25097.16687000001 2022-08-10,11:07:50.000,222,9580255,-795,0,1660129670,5332.557587269999,-932.3652338399988,25097.215779840008 2022-08-10,11:07:51.000,222,9580349,485,0,1660129671,5332.550850959997,-932.4004794899956,25097.1319344 2022-08-10,11:07:52.000,222,9580353,-795,0,1660129672,5332.517169409999,-932.4568725299978,25097.1319344 2022-08-10,11:07:53.000,222,9580293,-795,0,1660129673,5332.537378339999,-932.4850690499952,25097.076037440005 2022-08-10,11:07:54.000,222,9580255,-555,0,1660129674,5332.503696789994,-932.5062164400006,25097.11796016001 2022-08-10,11:07:55.000,222,9580330,-74,0,1660129675,5332.517169409999,-932.534412959998,25096.985204880002 2022-08-10,11:07:56.000,222,9580304,-74,0,1660129676,5332.456542619999,-932.5696586100021,25096.94328216 2022-08-10,11:07:57.000,222,9580316,-434,0,1660129677,5332.611477749997,-932.5908060000002,25097.152895760002 2022-08-10,11:07:58.000,222,9580331,885,0,1660129678,5332.564323579994,-932.5626094799954,25097.152895760002 2022-08-10,11:07:59.000,222,9580380,-795,0,1660129679,5332.564323579994,-932.5908060000002,25097.048088960008 2022-08-10,11:08:00.000,222,9580303,-795,0,1660129680,5332.530642029997,-932.5626094799954,25096.99917912001 2022-08-10,11:08:01.000,222,9580324,-795,0,1660129681,5332.598005129999,-932.5837568700008,25097.076037440005 2022-08-10,11:08:02.000,222,9580289,-795,0,1660129682,5332.624950369995,-932.5837568700008,25097.08302456 2022-08-10,11:08:03.000,222,9580326,-114,0,1660129683,5332.651895609997,-932.5978551299995,25097.090011679997 2022-08-10,11:08:04.000,222,9580274,445,0,1660129684,5332.672104539997,-932.5767077400014,25097.1319344 2022-08-10,11:08:05.000,222,9580302,1205,0,1660129685,5332.665368229995,-932.5767077400014,25097.11796016001 2022-08-10,11:08:06.000,222,9580325,-795,0,1660129686,5332.665368229995,-932.5555603499961,25097.1319344 2022-08-10,11:08:07.000,222,9580384,-795,0,1660129687,5332.685577159995,-932.5837568700008,25097.145908640006 2022-08-10,11:08:08.000,222,9580343,165,0,1660129688,5332.651895609997,-932.5767077400014,25097.020140479995 2022-08-10,11:08:09.000,222,9580337,-795,0,1660129689,5332.6990497799925,-932.5908060000002,25097.076037440005 2022-08-10,11:08:10.000,222,9580264,-795,0,1660129690,5332.672104539997,-932.5767077400014,25097.11097304 2022-08-10,11:08:11.000,222,9580356,-795,0,1660129691,5332.665368229995,-932.6049042599989,25096.992191999998 2022-08-10,11:08:12.000,222,9580321,-195,0,1660129692,5332.766412879995,-932.5978551299995,25097.124947280005 2022-08-10,11:08:13.000,222,9580315,-795,0,1660129693,5332.746203949995,-932.5767077400014,25097.06905032001 2022-08-10,11:08:14.000,222,9580268,-795,0,1660129694,5332.786621809995,-932.5978551299995,25097.03411472 2022-08-10,11:08:15.000,222,9580395,-795,0,1660129695,5332.766412879995,-932.5978551299995,25097.0620632 2022-08-10,11:08:16.000,222,9580289,-795,0,1660129696,5332.759676569993,-932.5978551299995,25097.03411472 2022-08-10,11:08:17.000,222,9580300,-114,0,1660129697,5332.7327313299975,-932.6049042599989,25096.96424352 2022-08-10,11:08:18.000,222,9580293,445,0,1660129698,5332.746203949995,-932.6049042599989,25096.992191999998 2022-08-10,11:08:19.000,222,9580327,325,0,1660129699,5332.7327313299975,-932.6119533899982,25096.992191999998 2022-08-10,11:08:20.000,222,9580344,-114,0,1660129700,5332.766412879995,-932.6471990400023,25097.03411472 2022-08-10,11:08:21.000,222,9580287,-795,0,1660129701,5332.759676569993,-932.6753955599997,25097.027127600006 2022-08-10,11:08:22.000,222,9580303,685,0,1660129702,5332.725995019995,-932.6894938199985,25097.006166240004 2022-08-10,11:08:23.000,222,9580310,-795,0,1660129703,5332.7327313299975,-932.7317886000019,25096.992191999998 2022-08-10,11:08:24.000,222,9580332,325,0,1660129704,5332.685577159995,-932.7388377300013,25096.971230639996 2022-08-10,11:08:25.000,222,9580339,1125,0,1660129705,5332.651895609997,-932.7599851199993,25096.957256400005 2022-08-10,11:08:26.000,222,9580271,-354,0,1660129706,5332.638422989992,-932.7811325099974,25096.99917912001 2022-08-10,11:08:27.000,222,9580277,245,0,1660129707,5332.645159299995,-932.8234272900008,25097.006166240004 2022-08-10,11:08:28.000,222,9580335,-795,0,1660129708,5332.665368229995,-932.7881816399968,25097.041101839997 2022-08-10,11:08:29.000,222,9580319,-795,0,1660129709,5332.651895609997,-932.8234272900008,25096.971230639996 2022-08-10,11:08:30.000,222,9580290,-795,0,1660129710,5332.672104539997,-932.865722069997,25097.020140479995 2022-08-10,11:08:31.000,222,9580333,-795,0,1660129711,5332.631686679997,-932.8798203299957,25096.992191999998 2022-08-10,11:08:32.000,222,9580344,285,0,1660129712,5332.631686679997,-932.8868694599951,25096.96424352 2022-08-10,11:08:33.000,222,9580290,-795,0,1660129713,5332.624950369995,-932.9009677200011,25096.95026928001 2022-08-10,11:08:34.000,222,9580270,-795,0,1660129714,5332.591268819997,-932.8798203299957,25096.96424352 2022-08-10,11:08:35.000,222,9580302,1125,0,1660129715,5332.537378339999,-932.9150659799998,25096.89437232 2022-08-10,11:08:36.000,222,9580309,-795,0,1660129716,5332.523905719994,-932.9432624999972,25096.859436720006 2022-08-10,11:08:37.000,222,9580251,765,0,1660129717,5332.618214059992,-932.9362133699979,25096.971230639996 2022-08-10,11:08:38.000,222,9580303,685,0,1660129718,5332.598005129999,-932.9291642399985,25096.99917912001 2022-08-10,11:08:39.000,222,9580374,485,0,1660129719,5332.598005129999,-932.9080168500004,25097.006166240004 2022-08-10,11:08:40.000,222,9580333,-795,0,1660129720,5332.544114649994,-932.9291642399985,25096.96424352 2022-08-10,11:08:41.000,222,9580322,-515,0,1660129721,5332.571059889997,-932.9503116299966,25096.94328216 2022-08-10,11:08:42.000,222,9580298,-795,0,1660129722,5332.517169409999,-932.9221151099991,25096.985204880002 2022-08-10,11:08:43.000,222,9580262,-795,0,1660129723,5332.537378339999,-932.9221151099991,25096.936295040003 2022-08-10,11:08:44.000,222,9580264,-795,0,1660129724,5332.537378339999,-932.9221151099991,25096.99917912001 2022-08-10,11:08:45.000,222,9580335,605,0,1660129725,5332.544114649994,-932.9291642399985,25097.020140479995 2022-08-10,11:08:46.000,222,9580290,445,0,1660129726,5332.557587269999,-932.9150659799998,25096.992191999998 2022-08-10,11:08:47.000,222,9580332,-795,0,1660129727,5332.537378339999,-932.9009677200011,25096.971230639996 2022-08-10,11:08:48.000,222,9580338,365,0,1660129728,5332.443069999994,-932.9009677200011,25096.887385200003 2022-08-10,11:08:49.000,222,9580282,805,0,1660129729,5332.510433099997,-932.8939185900017,25096.86642384 2022-08-10,11:08:50.000,222,9580336,1125,0,1660129730,5332.496960479999,-932.9150659799998,25096.96424352 2022-08-10,11:08:51.000,222,9580353,-595,0,1660129731,5332.476751549999,-932.9009677200011,25096.936295040003 2022-08-10,11:08:52.000,222,9580311,-795,0,1660129732,5332.537378339999,-932.9221151099991,25096.99917912001 2022-08-10,11:08:53.000,222,9580272,685,0,1660129733,5332.537378339999,-932.9009677200011,25096.96424352 2022-08-10,11:08:54.000,222,9580358,-795,0,1660129734,5332.510433099997,-932.9362133699979,25096.929307920007 2022-08-10,11:08:55.000,222,9580339,-795,0,1660129735,5332.503696789994,-932.9503116299966,25096.992191999998 2022-08-10,11:08:56.000,222,9580317,-795,0,1660129736,5332.483487859994,-932.9644098899953,25096.957256400005 2022-08-10,11:08:57.000,222,9580297,165,0,1660129737,5332.517169409999,-932.9362133699979,25096.887385200003 2022-08-10,11:08:58.000,222,9580324,-795,0,1660129738,5332.402652139994,-932.9855572800006,25096.873410959997 2022-08-10,11:08:59.000,222,9580311,-795,0,1660129739,5332.470015239996,-932.9996555399994,25096.95026928001 2022-08-10,11:09:00.000,222,9580298,1005,0,1660129740,5332.456542619999,-932.9785081500013,25096.880398080008 2022-08-10,11:09:01.000,222,9580283,-195,0,1660129741,5332.470015239996,-933.0137537999981,25096.957256400005 2022-08-10,11:09:02.000,222,9580309,-795,0,1660129742,5332.422861069994,-933.0419503199955,25096.89437232 2022-08-10,11:09:03.000,222,9580341,924,0,1660129743,5332.389179519996,-933.0349011899962,25096.936295040003 2022-08-10,11:09:04.000,222,9580313,-795,0,1660129744,5332.3420253499935,-933.0560485800015,25096.887385200003 2022-08-10,11:09:05.000,222,9580367,-795,0,1660129745,5332.308343799996,-933.0701468400002,25096.86642384 2022-08-10,11:09:06.000,222,9580340,-274,0,1660129746,5332.288134869996,-933.0701468400002,25096.817514000002 2022-08-10,11:09:07.000,222,9580290,325,0,1660129747,5332.254453319998,-933.0912942299983,25096.78257840001 2022-08-10,11:09:08.000,222,9580322,-795,0,1660129748,5332.261189629993,-933.105392489997,25096.852449599995 2022-08-10,11:09:09.000,222,9580312,-195,0,1660129749,5332.240980699993,-933.1194907499957,25096.84546248 2022-08-10,11:09:10.000,222,9580261,85,0,1660129750,5332.207299149995,-933.1194907499957,25096.810526880006 2022-08-10,11:09:11.000,222,9580347,-795,0,1660129751,5332.166881289995,-933.1406381400011,25096.768604160003 2022-08-10,11:09:12.000,222,9580292,-795,0,1660129752,5332.1331997399975,-933.1758837899979,25096.712707200008 2022-08-10,11:09:13.000,222,9580356,285,0,1660129753,5332.079309259992,-933.211129440002,25096.684758719995 2022-08-10,11:09:14.000,222,9580325,325,0,1660129754,5332.065836639995,-933.2252277000007,25096.684758719995 2022-08-10,11:09:15.000,222,9580310,565,0,1660129755,5332.059100329992,-933.2463750899988,25096.705720079997 2022-08-10,11:09:16.000,222,9580336,404,0,1660129756,5332.072572949997,-933.2604733499975,25096.670784480004 2022-08-10,11:09:17.000,222,9580291,805,0,1660129757,5332.052364019997,-933.2675224799968,25096.69873296 2022-08-10,11:09:18.000,222,9580274,-795,0,1660129758,5332.059100329992,-933.323915519999,25096.649823120002 2022-08-10,11:09:19.000,222,9580364,325,0,1660129759,5332.032155089997,-933.3521120399964,25096.656810239998 2022-08-10,11:09:20.000,222,9580277,-195,0,1660129760,5331.917637819999,-933.3944068199999,25096.524054960006 2022-08-10,11:09:21.000,222,9580317,-795,0,1660129761,5331.917637819999,-933.4155542099979,25096.489119359998 2022-08-10,11:09:22.000,222,9580296,-795,0,1660129762,5331.964791989994,-933.436701599996,25096.524054960006 2022-08-10,11:09:23.000,222,9580259,-795,0,1660129763,5332.005209849995,-933.4860455099988,25096.572964800005 2022-08-10,11:09:24.000,222,9580262,-795,0,1660129764,5332.011946159997,-933.4719472500001,25096.55899056 2022-08-10,11:09:25.000,222,9580308,-795,0,1660129765,5331.998473539992,-933.5071928999969,25096.489119359998 2022-08-10,11:09:26.000,222,9580300,445,0,1660129766,5332.025418779995,-933.5071928999969,25096.524054960006 2022-08-10,11:09:27.000,222,9580350,-795,0,1660129767,5332.052364019997,-933.5142420299962,25096.545016320008 2022-08-10,11:09:28.000,222,9580369,-795,0,1660129768,5332.079309259992,-933.542438550001,25096.475145120006 2022-08-10,11:09:29.000,222,9580294,-795,0,1660129769,5332.106254499995,-933.5212911599956,25096.426235280007 2022-08-10,11:09:30.000,222,9580305,-795,0,1660129770,5332.092781879997,-933.542438550001,25096.503093600004 2022-08-10,11:09:31.000,222,9580283,645,0,1660129771,5332.0995181899925,-933.5494876800003,25096.41226104 2022-08-10,11:09:32.000,222,9580337,-795,0,1660129772,5332.112990809997,-933.5142420299962,25096.503093600004 2022-08-10,11:09:33.000,222,9580344,-795,0,1660129773,5332.065836639995,-933.5212911599956,25096.53104208 2022-08-10,11:09:34.000,222,9580280,805,0,1660129774,5332.079309259992,-933.5001437699975,25096.468157999996 2022-08-10,11:09:35.000,222,9580299,-795,0,1660129775,5332.025418779995,-933.4648981200007,25096.454183760005 2022-08-10,11:09:36.000,222,9580307,645,0,1660129776,5331.958055679999,-933.4578489900014,25096.433222400003 2022-08-10,11:09:37.000,222,9580244,445,0,1660129777,5331.857011029999,-933.4719472500001,25096.237583040005 2022-08-10,11:09:38.000,222,9580279,1045,0,1660129778,5331.897428889999,-933.4296524699967,25096.328415600008 2022-08-10,11:09:39.000,222,9580283,165,0,1660129779,5331.823329479994,-933.3944068199999,25096.328415600008 2022-08-10,11:09:40.000,222,9580231,-195,0,1660129780,5331.823329479994,-933.3662102999951,25096.44719664001 2022-08-10,11:09:41.000,222,9580315,885,0,1660129781,5331.823329479994,-933.3380137799977,25096.419248159997 2022-08-10,11:09:42.000,222,9580315,-795,0,1660129782,5331.735757449998,-933.3168663899996,25096.384312560003 2022-08-10,11:09:43.000,222,9580357,565,0,1660129783,5331.782911619994,-933.3168663899996,25096.426235280007 2022-08-10,11:09:44.000,222,9580366,1205,0,1660129784,5331.735757449998,-933.2957190000016,25096.41226104 2022-08-10,11:09:45.000,222,9580317,-795,0,1660129785,5331.755966379998,-933.2957190000016,25096.349376959995 2022-08-10,11:09:46.000,222,9580226,725,0,1660129786,5331.729021139996,-933.2745716099962,25096.321428479998 2022-08-10,11:09:47.000,222,9580276,565,0,1660129787,5331.722284829993,-933.2534242199981,25096.356364080006 2022-08-10,11:09:48.000,222,9580351,-795,0,1660129788,5331.735757449998,-933.2463750899988,25096.377325440008 2022-08-10,11:09:49.000,222,9580292,1045,0,1660129789,5331.702075899993,-933.2534242199981,25096.356364080006 2022-08-10,11:09:50.000,222,9580303,885,0,1660129790,5331.681866969993,-933.2816207399956,25096.3633512 2022-08-10,11:09:51.000,222,9580344,-795,0,1660129791,5331.688603279996,-933.2816207399956,25096.307454240006 2022-08-10,11:09:52.000,222,9580372,-195,0,1660129792,5331.6279764899955,-933.2675224799968,25096.29348 2022-08-10,11:09:53.000,222,9580376,-354,0,1660129793,5331.580822319993,-933.2745716099962,25096.19566032 2022-08-10,11:09:54.000,222,9580336,-155,0,1660129794,5331.5134592199975,-933.2816207399956,25096.12578912 2022-08-10,11:09:55.000,222,9580308,-475,0,1660129795,5331.594294939998,-933.2604733499975,25096.17469896 2022-08-10,11:09:56.000,222,9580269,645,0,1660129796,5331.614503869998,-933.3098172600003,25096.216621680003 2022-08-10,11:09:57.000,222,9580263,-475,0,1660129797,5331.614503869998,-933.323915519999,25096.188673200006 2022-08-10,11:09:58.000,222,9580320,-795,0,1660129798,5331.607767559995,-933.3591611699958,25096.216621680003 2022-08-10,11:09:59.000,222,9580322,-795,0,1660129799,5331.668394349996,-933.3944068199999,25096.167711840004 2022-08-10,11:10:00.000,222,9580331,-795,0,1660129800,5331.634712799998,-933.4226033399973,25096.118802000005 2022-08-10,11:10:01.000,222,9580323,-795,0,1660129801,5331.634712799998,-933.450799860002,25096.132776239996 2022-08-10,11:10:02.000,222,9580381,-395,0,1660129802,5331.681866969993,-933.4719472500001,25096.132776239996 2022-08-10,11:10:03.000,222,9580343,165,0,1660129803,5331.702075899993,-933.4719472500001,25096.12578912 2022-08-10,11:10:04.000,222,9580311,-795,0,1660129804,5331.769438999996,-933.4789963799994,25096.153737599998 2022-08-10,11:10:05.000,222,9580281,-795,0,1660129805,5331.789647929996,-933.5212911599956,25096.181686079995 2022-08-10,11:10:06.000,222,9580284,-795,0,1660129806,5331.843538409994,-933.5142420299962,25096.146750480002 2022-08-10,11:10:07.000,222,9580309,445,0,1660129807,5331.8704836499965,-933.5353894200016,25096.19566032 2022-08-10,11:10:08.000,222,9580338,-795,0,1660129808,5331.850274719996,-933.5565368099997,25096.139763360006 2022-08-10,11:10:09.000,222,9580219,-795,0,1660129809,5331.904165199994,-933.542438550001,25096.139763360006 2022-08-10,11:10:10.000,222,9580249,-795,0,1660129810,5331.910901509997,-933.5565368099997,25096.10482776 2022-08-10,11:10:11.000,222,9580293,-795,0,1660129811,5331.958055679999,-933.5847333299971,25096.167711840004 2022-08-10,11:10:12.000,222,9580314,-795,0,1660129812,5331.991737229997,-933.5988315899958,25096.202647439997 2022-08-10,11:10:13.000,222,9580261,725,0,1660129813,5331.971528299997,-933.5917824599965,25096.17469896 2022-08-10,11:10:14.000,222,9580308,885,0,1660129814,5331.971528299997,-933.6481754999986,25096.181686079995 2022-08-10,11:10:15.000,222,9580361,-795,0,1660129815,5331.998473539992,-933.6340772399999,25096.209634560008 2022-08-10,11:10:16.000,222,9580399,-795,0,1660129816,5331.971528299997,-933.6481754999986,25096.139763360006 2022-08-10,11:10:17.000,222,9580264,645,0,1660129817,5331.937846749999,-933.655224629998,25096.146750480002 2022-08-10,11:10:18.000,222,9580281,-795,0,1660129818,5331.931110439997,-933.6834211499954,25096.11181488001 2022-08-10,11:10:19.000,222,9580316,-795,0,1660129819,5331.924374129994,-933.6834211499954,25096.12578912 2022-08-10,11:10:20.000,222,9580268,-795,0,1660129820,5331.951319369997,-933.6975194100014,25096.19566032 2022-08-10,11:10:21.000,222,9580279,-795,0,1660129821,5331.964791989994,-933.7327650599982,25096.12578912 2022-08-10,11:10:22.000,222,9580252,124,0,1660129822,5331.917637819999,-933.7116176700001,25096.19566032 2022-08-10,11:10:23.000,222,9580305,124,0,1660129823,5331.904165199994,-933.7680107100023,25096.216621680003 2022-08-10,11:10:24.000,222,9580303,1285,0,1660129824,5331.850274719996,-933.7750598400016,25096.167711840004 2022-08-10,11:10:25.000,222,9580280,-795,0,1660129825,5331.823329479994,-933.8032563599991,25096.153737599998 2022-08-10,11:10:26.000,222,9580325,605,0,1660129826,5331.789647929996,-933.8032563599991,25096.118802000005 2022-08-10,11:10:27.000,222,9580312,645,0,1660129827,5331.769438999996,-933.8173546199978,25096.139763360006 2022-08-10,11:10:28.000,222,9580284,-795,0,1660129828,5331.796384239999,-933.8244037499971,25096.19566032 2022-08-10,11:10:29.000,222,9580286,-795,0,1660129829,5331.782911619994,-933.8173546199978,25096.146750480002 2022-08-10,11:10:30.000,222,9580313,605,0,1660129830,5331.735757449998,-933.8244037499971,25096.181686079995 2022-08-10,11:10:31.000,222,9580339,-795,0,1660129831,5331.729021139996,-933.8526002700019,25096.153737599998 2022-08-10,11:10:32.000,222,9580365,485,0,1660129832,5331.702075899993,-933.8666985300006,25096.146750480002 2022-08-10,11:10:33.000,222,9580264,-434,0,1660129833,5331.634712799998,-933.8666985300006,25096.07687928 2022-08-10,11:10:34.000,222,9580285,-795,0,1660129834,5331.614503869998,-933.8737476599999,25096.12578912 2022-08-10,11:10:35.000,222,9580309,-795,0,1660129835,5331.574086009998,-933.8807967899993,25096.139763360006 2022-08-10,11:10:36.000,222,9580364,605,0,1660129836,5331.547140769995,-933.9442389600008,25096.090853520007 2022-08-10,11:10:37.000,222,9580296,-795,0,1660129837,5331.553877079998,-933.894895049998,25096.167711840004 2022-08-10,11:10:38.000,222,9580243,-795,0,1660129838,5331.419150879992,-933.9371898300014,25096.013995199995 2022-08-10,11:10:39.000,222,9580379,-795,0,1660129839,5331.459568739992,-933.9442389600008,25096.05591792 2022-08-10,11:10:40.000,222,9580394,-795,0,1660129840,5331.459568739992,-933.9442389600008,25096.083866399997 2022-08-10,11:10:41.000,222,9580356,485,0,1660129841,5331.425887189995,-933.9371898300014,25096.05591792 2022-08-10,11:10:42.000,222,9580282,965,0,1660129842,5331.439359809992,-933.9512880900002,25096.05591792 2022-08-10,11:10:43.000,222,9580318,-795,0,1660129843,5331.412414569997,-933.9724354799982,25096.069892160005 2022-08-10,11:10:44.000,222,9580296,245,0,1660129844,5331.432623499997,-933.9583372199995,25096.07687928 2022-08-10,11:10:45.000,222,9580337,-795,0,1660129845,5331.432623499997,-933.9794846099976,25096.02796944 2022-08-10,11:10:46.000,222,9580295,-795,0,1660129846,5331.365260399994,-933.9794846099976,25095.993033840008 2022-08-10,11:10:47.000,222,9580341,-795,0,1660129847,5331.405678259995,-934.0006319999957,25096.034956559997 2022-08-10,11:10:48.000,222,9580302,-795,0,1660129848,5331.371996709997,-934.021779390001,25096.07687928 2022-08-10,11:10:49.000,222,9580295,-795,0,1660129849,5331.405678259995,-934.0288285200004,25096.020982320006 2022-08-10,11:10:50.000,222,9580320,-795,0,1660129850,5331.371996709997,-934.0006319999957,25096.020982320006 2022-08-10,11:10:51.000,222,9580264,-795,0,1660129851,5331.345051469994,-934.0358776499997,25095.965085359996 2022-08-10,11:10:52.000,222,9580311,-354,0,1660129852,5331.345051469994,-934.0570250399978,25095.951111120004 2022-08-10,11:10:53.000,222,9580266,-795,0,1660129853,5331.398941949992,-934.0429267799991,25096.048930800003 2022-08-10,11:10:54.000,222,9580334,85,0,1660129854,5331.392205639997,-934.0429267799991,25096.020982320006 2022-08-10,11:10:55.000,222,9580247,404,0,1660129855,5331.3854693299945,-934.0570250399978,25095.965085359996 2022-08-10,11:10:56.000,222,9580365,285,0,1660129856,5331.318106229999,-934.0711232999965,25095.986046719998 2022-08-10,11:10:57.000,222,9580316,-795,0,1660129857,5331.318106229999,-934.0852215599953,25095.930149760003 2022-08-10,11:10:58.000,222,9580354,-795,0,1660129858,5331.338315159999,-934.0781724299959,25095.916175519997 2022-08-10,11:10:59.000,222,9580244,-635,0,1660129859,5331.264215749994,-934.0852215599953,25095.9091884 2022-08-10,11:11:00.000,222,9580337,845,0,1660129860,5331.304633609994,-934.0711232999965,25096.000020960004 2022-08-10,11:11:01.000,222,9580271,404,0,1660129861,5331.304633609994,-934.0852215599953,25096.00700808 2022-08-10,11:11:02.000,222,9580307,-795,0,1660129862,5331.264215749994,-934.0993198200013,25095.986046719998 2022-08-10,11:11:03.000,222,9580341,-795,0,1660129863,5331.277688369999,-934.0781724299959,25095.993033840008 2022-08-10,11:11:04.000,222,9580421,-795,0,1660129864,5331.203588959994,-934.1063689500006,25095.923162640007 2022-08-10,11:11:05.000,222,9580279,605,0,1660129865,5331.190116339996,-934.1063689500006,25095.9091884 2022-08-10,11:11:06.000,222,9580247,-795,0,1660129866,5331.183380029994,-934.1063689500006,25095.951111120004 2022-08-10,11:11:07.000,222,9580332,-35,0,1660129867,5331.183380029994,-934.1204672099993,25095.9091884 2022-08-10,11:11:08.000,222,9580327,-795,0,1660129868,5331.196852649999,-934.0993198200013,25095.979059600002 2022-08-10,11:11:09.000,222,9580319,-795,0,1660129869,5331.169907409996,-934.0852215599953,25095.979059600002 2022-08-10,11:11:10.000,222,9580285,-795,0,1660129870,5331.190116339996,-934.0852215599953,25095.930149760003 2022-08-10,11:11:11.000,222,9580357,-795,0,1660129871,5331.1227532399935,-934.0781724299959,25095.881239920003 2022-08-10,11:11:12.000,222,9580343,1085,0,1660129872,5331.095807999998,-934.0640741699972,25095.916175519997 2022-08-10,11:11:13.000,222,9580306,325,0,1660129873,5331.102544309993,-934.0429267799991,25095.867265679997 2022-08-10,11:11:14.000,222,9580295,-35,0,1660129874,5331.062126449993,-934.0499759099985,25095.951111120004 2022-08-10,11:11:15.000,222,9580244,-795,0,1660129875,5331.075599069998,-934.0429267799991,25095.916175519997 2022-08-10,11:11:16.000,222,9580297,-274,0,1660129876,5331.116016929998,-934.0429267799991,25095.9091884 2022-08-10,11:11:17.000,222,9580349,325,0,1660129877,5331.041917519993,-934.0429267799991,25095.951111120004 2022-08-10,11:11:18.000,222,9580281,-795,0,1660129878,5331.041917519993,-934.021779390001,25095.965085359996 2022-08-10,11:11:19.000,222,9580376,-795,0,1660129879,5331.014972279998,-934.0076811300023,25095.88822704 2022-08-10,11:11:20.000,222,9580317,-795,0,1660129880,5330.974554419998,-934.0288285200004,25095.867265679997 2022-08-10,11:11:21.000,222,9580329,-795,0,1660129881,5330.961081799993,-934.0147302600017,25095.86027856 2022-08-10,11:11:22.000,222,9580312,-795,0,1660129882,5330.934136559998,-934.0147302600017,25095.846304319995 2022-08-10,11:11:23.000,222,9580314,685,0,1660129883,5330.900455009993,-934.021779390001,25095.825342960008 2022-08-10,11:11:24.000,222,9580306,-795,0,1660129884,5330.961081799993,-934.0076811300023,25095.832330080004 2022-08-10,11:11:25.000,222,9580313,-795,0,1660129885,5330.940872869993,-934.0076811300023,25095.89521416001 2022-08-10,11:11:26.000,222,9580238,-795,0,1660129886,5330.947609179995,-934.021779390001,25095.797394479996 2022-08-10,11:11:27.000,222,9580310,-795,0,1660129887,5330.927400249995,-934.0147302600017,25095.804381600006 2022-08-10,11:11:28.000,222,9580344,-395,0,1660129888,5330.907191319995,-934.0076811300023,25095.755471760007 2022-08-10,11:11:29.000,222,9580281,445,0,1660129889,5330.940872869993,-934.0429267799991,25095.79040736 2022-08-10,11:11:30.000,222,9580304,-795,0,1660129890,5330.900455009993,-934.0076811300023,25095.783420240004 2022-08-10,11:11:31.000,222,9580360,-795,0,1660129891,5330.920663939993,-934.0006319999957,25095.72752328001 2022-08-10,11:11:32.000,222,9580323,285,0,1660129892,5330.9139276299975,-934.0147302600017,25095.713549040003 2022-08-10,11:11:33.000,222,9580327,-795,0,1660129893,5330.947609179995,-933.986533739997,25095.797394479996 2022-08-10,11:11:34.000,222,9580269,-195,0,1660129894,5330.994763349998,-933.9724354799982,25095.755471760007 2022-08-10,11:11:35.000,222,9580313,485,0,1660129895,5330.974554419998,-933.9794846099976,25095.818355839998 2022-08-10,11:11:36.000,222,9580401,-795,0,1660129896,5330.961081799993,-933.986533739997,25095.706561920008 2022-08-10,11:11:37.000,222,9580345,205,0,1660129897,5330.792674049997,-933.9583372199995,25095.538871040008 2022-08-10,11:11:38.000,222,9580327,445,0,1660129898,5330.967818109995,-933.9371898300014,25095.636690720006 2022-08-10,11:11:39.000,222,9580316,124,0,1660129899,5330.833091909997,-933.9583372199995,25095.713549040003 2022-08-10,11:11:40.000,222,9580350,-555,0,1660129900,5330.907191319995,-933.9653863499989,25095.706561920008 2022-08-10,11:11:41.000,222,9580350,965,0,1660129901,5330.961081799993,-933.9512880900002,25095.755471760007 2022-08-10,11:11:42.000,222,9580318,-795,0,1660129902,5330.974554419998,-933.9442389600008,25095.748484639997 2022-08-10,11:11:43.000,222,9580380,-795,0,1660129903,5330.981290729993,-933.9583372199995,25095.706561920008 2022-08-10,11:11:44.000,222,9580329,-795,0,1660129904,5330.900455009993,-933.9512880900002,25095.643677840002 2022-08-10,11:11:45.000,222,9580296,805,0,1660129905,5330.826355599995,-933.986533739997,25095.57380664 2022-08-10,11:11:46.000,222,9580268,1325,0,1660129906,5330.866773459995,-934.0006319999957,25095.615729360004 2022-08-10,11:11:47.000,222,9580288,-235,0,1660129907,5330.873509769997,-934.0147302600017,25095.636690720006 2022-08-10,11:11:48.000,222,9580298,-235,0,1660129908,5330.893718699997,-934.021779390001,25095.650664959998 2022-08-10,11:11:49.000,222,9580297,-315,0,1660129909,5330.8802460799925,-934.0288285200004,25095.636690720006 2022-08-10,11:12:00.000,222,9580318,-795,0,1660129920,5330.684893089994,-934.2473515499951,25095.475986960002 2022-08-10,11:12:01.000,222,9580264,-795,0,1660129921,5330.651211539996,-934.2473515499951,25095.517909680006 2022-08-10,11:12:02.000,222,9580261,-795,0,1660129922,5330.644475229994,-934.2684989400004,25095.482974079998 2022-08-10,11:12:03.000,222,9580367,605,0,1660129923,5330.631002609996,-934.2896463299985,25095.5248968 2022-08-10,11:12:04.000,222,9580329,-795,0,1660129924,5330.631002609996,-934.3037445899972,25095.545858160003 2022-08-10,11:12:05.000,222,9580335,-795,0,1660129925,5330.624266299994,-934.3037445899972,25095.580793759997 2022-08-10,11:12:06.000,222,9580295,-795,0,1660129926,5330.590584749996,-934.3248919799953,25095.531883919997 2022-08-10,11:12:07.000,222,9580276,-315,0,1660129927,5330.604057369994,-934.3530885,25095.545858160003 2022-08-10,11:12:08.000,222,9580243,325,0,1660129928,5330.5569031999985,-934.3742358899981,25095.531883919997 2022-08-10,11:12:09.000,222,9580328,-795,0,1660129929,5330.496276409998,-934.3530885,25095.489961200008 2022-08-10,11:12:10.000,222,9580278,-595,0,1660129930,5330.509749029996,-934.3601376299994,25095.50393544 2022-08-10,11:12:11.000,222,9580293,-395,0,1660129931,5330.509749029996,-934.3671867599987,25095.50393544 2022-08-10,11:12:12.000,222,9580339,685,0,1660129932,5330.529957959996,-934.3601376299994,25095.510922559995 2022-08-10,11:12:13.000,222,9580259,-795,0,1660129933,5330.543430579994,-934.3601376299994,25095.510922559995 2022-08-10,11:12:14.000,222,9580291,725,0,1660129934,5330.509749029996,-934.3742358899981,25095.531883919997 2022-08-10,11:12:15.000,222,9580366,-795,0,1660129935,5330.476067479998,-934.3742358899981,25095.510922559995 2022-08-10,11:12:16.000,222,9580356,365,0,1660129936,5330.435649619998,-934.3812850199974,25095.545858160003 2022-08-10,11:12:17.000,222,9580256,-795,0,1660129937,5330.401968069993,-934.3883341499968,25095.489961200008 2022-08-10,11:12:18.000,222,9580292,-475,0,1660129938,5330.422176999993,-934.3812850199974,25095.5248968 2022-08-10,11:12:19.000,222,9580305,285,0,1660129939,5330.368286519995,-934.3601376299994,25095.462012719996 2022-08-10,11:12:20.000,222,9580351,-795,0,1660129940,5330.388495449995,-934.3953832799962,25095.531883919997 2022-08-10,11:12:21.000,222,9580277,-795,0,1660129941,5330.395231759998,-934.3601376299994,25095.489961200008 2022-08-10,11:12:22.000,222,9580248,-795,0,1660129942,5330.368286519995,-934.3601376299994,25095.517909680006 2022-08-10,11:12:23.000,222,9580298,-795,0,1660129943,5330.294187109997,-934.3389902400013,25095.462012719996 2022-08-10,11:12:24.000,222,9580260,365,0,1660129944,5330.294187109997,-934.3319411100019,25095.43406424 2022-08-10,11:12:25.000,222,9580350,245,0,1660129945,5330.253769249997,-934.3601376299994,25095.496948320004 2022-08-10,11:12:26.000,222,9580332,-74,0,1660129946,5330.253769249997,-934.3248919799953,25095.371180160007 2022-08-10,11:12:27.000,222,9580259,-795,0,1660129947,5330.253769249997,-934.3389902400013,25095.482974079998 2022-08-10,11:12:28.000,222,9580323,605,0,1660129948,5330.2807144899925,-934.3319411100019,25095.468999840006 2022-08-10,11:12:29.000,222,9580226,-795,0,1660129949,5330.199878769992,-934.3319411100019,25095.427077120003 2022-08-10,11:12:30.000,222,9580284,-755,0,1660129950,5330.253769249997,-934.3107937199966,25095.420090000007 2022-08-10,11:12:31.000,222,9580290,365,0,1660129951,5330.213351389997,-934.3107937199966,25095.40611576 2022-08-10,11:12:32.000,222,9580357,685,0,1660129952,5330.193142459997,-934.3248919799953,25095.371180160007 2022-08-10,11:12:33.000,222,9580321,-795,0,1660129953,5330.152724599997,-934.3460393700007,25095.44105136001 2022-08-10,11:12:34.000,222,9580290,-795,0,1660129954,5330.125779359994,-934.3178428499959,25095.413102879997 2022-08-10,11:12:35.000,222,9580277,-795,0,1660129955,5330.098834119999,-934.3248919799953,25095.448038480004 2022-08-10,11:12:36.000,222,9580302,765,0,1660129956,5330.024734709994,-934.3248919799953,25095.322270320008 2022-08-10,11:12:37.000,222,9580380,-795,0,1660129957,5330.044943639994,-934.3107937199966,25095.427077120003 2022-08-10,11:12:38.000,222,9580333,485,0,1660129958,5329.997789469999,-934.3037445899972,25095.413102879997 2022-08-10,11:12:39.000,222,9580300,-795,0,1660129959,5329.970844229996,-934.2896463299985,25095.420090000007 2022-08-10,11:12:40.000,222,9580304,-795,0,1660129960,5329.842854339993,-934.2825971999991,25095.3851544 2022-08-10,11:12:41.000,222,9580347,-795,0,1660129961,5329.842854339993,-934.2614498100011,25095.27336048001 2022-08-10,11:12:42.000,222,9580353,-795,0,1660129962,5329.950635299996,-934.2403024199957,25095.329257440004 2022-08-10,11:12:43.000,222,9580259,-795,0,1660129963,5329.930426369996,-934.226204159997,25095.308296080002 2022-08-10,11:12:44.000,222,9580366,-795,0,1660129964,5329.984316849994,-934.2121058999983,25095.378167280003 2022-08-10,11:12:45.000,222,9580349,-795,0,1660129965,5329.977580539999,-934.1909585100002,25095.343231679995 2022-08-10,11:12:46.000,222,9580270,805,0,1660129966,5329.930426369996,-934.2050567699989,25095.28733472 2022-08-10,11:12:47.000,222,9580276,245,0,1660129967,5329.930426369996,-934.1698111200021,25095.35720592 2022-08-10,11:12:48.000,222,9580300,-755,0,1660129968,5329.930426369996,-934.1768602500015,25095.294321839996 2022-08-10,11:12:49.000,222,9580325,-795,0,1660129969,5329.896744819998,-934.1416145999974,25095.280347600004 2022-08-10,11:12:50.000,222,9580317,325,0,1660129970,5329.849590649996,-934.1204672099993,25095.28733472 2022-08-10,11:12:51.000,222,9580299,-795,0,1660129971,5329.842854339993,-934.1063689500006,25095.301308960006 2022-08-10,11:12:52.000,222,9580280,-795,0,1660129972,5329.842854339993,-934.1204672099993,25095.231437760005 2022-08-10,11:12:53.000,222,9580278,-795,0,1660129973,5329.842854339993,-934.0922706900019,25095.343231679995 2022-08-10,11:12:54.000,222,9580286,-795,0,1660129974,5329.876535889998,-934.0781724299959,25095.27336048001 2022-08-10,11:12:55.000,222,9580261,-795,0,1660129975,5329.822645409993,-934.0781724299959,25095.308296080002 2022-08-10,11:12:56.000,222,9580376,805,0,1660129976,5329.768754929995,-934.0922706900019,25095.26637336 2022-08-10,11:12:57.000,222,9580316,-795,0,1660129977,5329.755282309998,-934.0922706900019,25095.259386240003 2022-08-10,11:12:58.000,222,9580328,-795,0,1660129978,5329.714864449998,-934.1204672099993,25095.21746352 2022-08-10,11:12:59.000,222,9580304,-795,0,1660129979,5329.6609739699925,-934.1416145999974,25095.154579440008 2022-08-10,11:13:00.000,222,9580293,-274,0,1660129980,5329.762018619993,-934.1275163399987,25095.308296080002 2022-08-10,11:13:01.000,222,9580322,-795,0,1660129981,5329.728337069995,-934.134565469998,25095.21746352 2022-08-10,11:13:02.000,222,9580333,-795,0,1660129982,5329.728337069995,-934.1204672099993,25095.26637336 2022-08-10,11:13:03.000,222,9580325,-354,0,1660129983,5329.708128139995,-934.1486637299968,25095.28733472 2022-08-10,11:13:04.000,222,9580378,-795,0,1660129984,5329.613819799997,-934.1627619899955,25095.26637336 2022-08-10,11:13:05.000,222,9580276,-795,0,1660129985,5329.674446589997,-934.1768602500015,25095.23842488 2022-08-10,11:13:06.000,222,9580321,-795,0,1660129986,5329.6609739699925,-934.2050567699989,25095.23842488 2022-08-10,11:13:07.000,222,9580332,165,0,1660129987,5329.607083489995,-934.1909585100002,25095.252399120007 2022-08-10,11:13:08.000,222,9580302,-114,0,1660129988,5329.6609739699925,-934.2050567699989,25095.23842488 2022-08-10,11:13:09.000,222,9580325,-795,0,1660129989,5329.613819799997,-934.2332532899964,25095.22445064001 2022-08-10,11:13:10.000,222,9580291,-795,0,1660129990,5329.607083489995,-934.2755480699998,25095.21746352 2022-08-10,11:13:11.000,222,9580412,-795,0,1660129991,5329.607083489995,-934.2684989400004,25095.196502159997 2022-08-10,11:13:12.000,222,9580289,-795,0,1660129992,5329.526247769994,-934.2684989400004,25095.280347600004 2022-08-10,11:13:13.000,222,9580313,-795,0,1660129993,5329.526247769994,-934.2896463299985,25095.245411999997 2022-08-10,11:13:14.000,222,9580335,-795,0,1660129994,5329.499302529999,-934.2896463299985,25095.231437760005 2022-08-10,11:13:15.000,222,9580323,-795,0,1660129995,5329.512775149997,-934.3319411100019,25095.252399120007 2022-08-10,11:13:16.000,222,9580394,-795,0,1660129996,5329.492566219997,-934.3248919799953,25095.308296080002 2022-08-10,11:13:17.000,222,9580311,-795,0,1660129997,5329.539720389999,-934.3319411100019,25095.308296080002 2022-08-10,11:13:18.000,222,9580336,-795,0,1660129998,5329.519511459999,-934.3389902400013,25095.301308960006 2022-08-10,11:13:19.000,222,9580445,-795,0,1660129999,5329.492566219997,-934.3460393700007,25095.294321839996 2022-08-10,11:13:20.000,222,9580365,404,0,1660130000,5329.479093599999,-934.3460393700007,25095.28733472 2022-08-10,11:13:21.000,222,9580311,1405,0,1660130001,5329.445412049994,-934.3742358899981,25095.280347600004 2022-08-10,11:13:22.000,222,9580229,-795,0,1660130002,5329.4521483599965,-934.3601376299994,25095.203489280007 2022-08-10,11:13:23.000,222,9580328,-795,0,1660130003,5329.445412049994,-934.3389902400013,25095.280347600004 2022-08-10,11:13:24.000,222,9580327,1165,0,1660130004,5329.485829909994,-934.3601376299994,25095.28733472 2022-08-10,11:13:25.000,222,9580326,-155,0,1660130005,5329.479093599999,-934.3460393700007,25095.301308960006 2022-08-10,11:13:26.000,222,9580329,-795,0,1660130006,5329.445412049994,-934.3319411100019,25095.308296080002 2022-08-10,11:13:27.000,222,9580337,-35,0,1660130007,5329.425203119994,-934.3389902400013,25095.329257440004 2022-08-10,11:13:28.000,222,9580350,-795,0,1660130008,5329.357840019999,-934.3248919799953,25095.26637336 2022-08-10,11:13:29.000,222,9580320,-795,0,1660130009,5329.283740609993,-934.2825971999991,25095.175540799995 2022-08-10,11:13:30.000,222,9580297,-795,0,1660130010,5329.324158469994,-934.2684989400004,25095.280347600004 2022-08-10,11:13:31.000,222,9580331,-795,0,1660130011,5329.310685849996,-934.2332532899964,25095.259386240003 2022-08-10,11:13:32.000,222,9580332,-795,0,1660130012,5329.330894779996,-934.2050567699989,25095.259386240003 2022-08-10,11:13:33.000,222,9580303,-795,0,1660130013,5329.277004299998,-934.1698111200021,25095.22445064001 2022-08-10,11:13:34.000,222,9580315,-795,0,1660130014,5329.277004299998,-934.1486637299968,25095.26637336 2022-08-10,11:13:35.000,222,9580288,-795,0,1660130015,5329.236586439998,-934.134565469998,25095.26637336 2022-08-10,11:13:36.000,222,9580351,1005,0,1660130016,5329.250059059996,-934.1557128599961,25095.21746352 2022-08-10,11:13:37.000,222,9580300,-795,0,1660130017,5329.182695959993,-934.1275163399987,25095.18951504 2022-08-10,11:13:38.000,222,9580292,485,0,1660130018,5329.189432269995,-934.1275163399987,25095.203489280007 2022-08-10,11:13:39.000,222,9580284,365,0,1660130019,5329.081651309993,-934.1557128599961,25095.147592319998 2022-08-10,11:13:40.000,222,9580292,-795,0,1660130020,5329.162487029993,-934.134565469998,25095.210476400003 2022-08-10,11:13:41.000,222,9580399,-795,0,1660130021,5329.115332859998,-934.1909585100002,25095.203489280007 2022-08-10,11:13:42.000,222,9580384,445,0,1660130022,5328.987342969995,-934.1839093800008,25095.084708240007 2022-08-10,11:13:43.000,222,9580309,-795,0,1660130023,5329.115332859998,-934.1486637299968,25095.21746352 2022-08-10,11:13:44.000,222,9580325,-795,0,1660130024,5329.068178689995,-934.1557128599961,25095.11964384 2022-08-10,11:13:45.000,222,9580299,-795,0,1660130025,5329.027760829995,-934.1416145999974,25095.175540799995 2022-08-10,11:13:46.000,222,9580290,-795,0,1660130026,5329.021024519992,-934.1768602500015,25095.10566960001 2022-08-10,11:13:47.000,222,9580355,-795,0,1660130027,5329.000815589992,-934.134565469998,25095.126630959996 2022-08-10,11:13:48.000,222,9580310,-795,0,1660130028,5328.960397729992,-934.11341808,25095.140605200002 2022-08-10,11:13:49.000,222,9580328,-795,0,1660130029,5328.886298319994,-934.0852215599953,25095.09868248 2022-08-10,11:13:50.000,222,9580342,-755,0,1660130030,5328.818935219999,-934.021779390001,25095.035798400007 2022-08-10,11:13:51.000,222,9580339,1325,0,1660130031,5328.825671529994,-933.9935828699963,25095.063746880005 2022-08-10,11:13:52.000,222,9580326,-795,0,1660130032,5328.805462599994,-934.0358776499997,25095.042785520003 2022-08-10,11:13:53.000,222,9580264,-235,0,1660130033,5328.731363189996,-934.0288285200004,25094.972914320002 2022-08-10,11:13:54.000,222,9580318,-795,0,1660130034,5328.785253669994,-934.0147302600017,25094.944965840004 2022-08-10,11:13:55.000,222,9580316,-475,0,1660130035,5328.771781049996,-934.0288285200004,25094.958940079996 2022-08-10,11:13:56.000,222,9580333,-795,0,1660130036,5328.845880459994,-934.0429267799991,25094.986888560008 2022-08-10,11:13:57.000,222,9580303,-795,0,1660130037,5328.845880459994,-934.021779390001,25094.986888560008 2022-08-10,11:13:58.000,222,9580267,-795,0,1660130038,5328.866089389994,-934.0288285200004,25094.9309916 2022-08-10,11:13:59.000,222,9580353,-795,0,1660130039,5328.859353079999,-934.021779390001,25094.944965840004 2022-08-10,11:14:00.000,222,9580334,-274,0,1660130040,5328.845880459994,-934.0429267799991,25094.90304312 2022-08-10,11:14:01.000,222,9580352,-795,0,1660130041,5328.825671529994,-934.0076811300023,25094.868107520007 2022-08-10,11:14:02.000,222,9580319,-795,0,1660130042,5328.818935219999,-934.0358776499997,25094.861120399997 2022-08-10,11:14:03.000,222,9580296,845,0,1660130043,5328.839144149999,-934.0429267799991,25094.9309916 2022-08-10,11:14:04.000,222,9580307,-795,0,1660130044,5328.886298319994,-934.0358776499997,25094.88906888001 2022-08-10,11:14:05.000,222,9580293,445,0,1660130045,5328.893034629997,-934.0288285200004,25094.88208176 2022-08-10,11:14:06.000,222,9580284,1245,0,1660130046,5328.933452489997,-934.0288285200004,25094.944965840004 2022-08-10,11:14:07.000,222,9580304,45,0,1660130047,5328.960397729992,-934.021779390001,25094.88906888001 2022-08-10,11:14:08.000,222,9580339,-795,0,1660130048,5328.919979869999,-934.0358776499997,25094.875094640003 2022-08-10,11:14:09.000,222,9580273,-315,0,1660130049,5328.933452489997,-934.0358776499997,25094.840159039995 2022-08-10,11:14:10.000,222,9580373,-795,0,1660130050,5328.906507249994,-934.0147302600017,25094.917017360007 2022-08-10,11:14:11.000,222,9580323,-235,0,1660130051,5328.973870349997,-934.0429267799991,25094.861120399997 2022-08-10,11:14:12.000,222,9580299,-795,0,1660130052,5329.021024519992,-934.0499759099985,25094.85413328 2022-08-10,11:14:13.000,222,9580266,-515,0,1660130053,5329.041233449992,-934.0499759099985,25094.88906888001 2022-08-10,11:14:14.000,222,9580296,-795,0,1660130054,5329.014288209997,-934.021779390001,25094.840159039995 2022-08-10,11:14:15.000,222,9580309,-475,0,1660130055,5329.041233449992,-934.0499759099985,25094.861120399997 2022-08-10,11:14:16.000,222,9580296,565,0,1660130056,5329.021024519992,-934.0570250399978,25094.791249199996 2022-08-10,11:14:17.000,222,9580306,-795,0,1660130057,5329.021024519992,-934.0711232999965,25094.847146160006 2022-08-10,11:14:18.000,222,9580313,-795,0,1660130058,5329.034497139997,-934.0781724299959,25094.812210559998 2022-08-10,11:14:19.000,222,9580324,-795,0,1660130059,5329.027760829995,-934.0499759099985,25094.819197680008 2022-08-10,11:14:20.000,222,9580301,445,0,1660130060,5329.074914999997,-934.0922706900019,25094.812210559998 2022-08-10,11:14:21.000,222,9580313,-795,0,1660130061,5329.108596549995,-934.0993198200013,25094.847146160006 2022-08-10,11:14:22.000,222,9580335,-515,0,1660130062,5329.088387619995,-934.0993198200013,25094.777274960004 2022-08-10,11:14:23.000,222,9580304,325,0,1660130063,5329.088387619995,-934.0852215599953,25094.798236320006 2022-08-10,11:14:24.000,222,9580352,-795,0,1660130064,5329.041233449992,-934.0993198200013,25094.728365120005 2022-08-10,11:14:25.000,222,9580327,-795,0,1660130065,5328.987342969995,-934.1204672099993,25094.672468159995 2022-08-10,11:14:26.000,222,9580274,685,0,1660130066,5329.021024519992,-934.11341808,25094.693429519997 2022-08-10,11:14:27.000,222,9580289,-795,0,1660130067,5329.047969759995,-934.1275163399987,25094.72137800001 2022-08-10,11:14:28.000,222,9580262,485,0,1660130068,5329.034497139997,-934.1486637299968,25094.742339359997 2022-08-10,11:14:29.000,222,9580290,5,0,1660130069,5329.007551899995,-934.1557128599961,25094.805223440002 2022-08-10,11:14:30.000,222,9580271,-795,0,1660130070,5328.987342969995,-934.1627619899955,25094.77028784001 2022-08-10,11:14:31.000,222,9580258,-795,0,1660130071,5328.967134039995,-934.1698111200021,25094.72137800001 2022-08-10,11:14:32.000,222,9580312,445,0,1660130072,5328.9469251099945,-934.1768602500015,25094.6864424 2022-08-10,11:14:33.000,222,9580326,-795,0,1660130073,5328.906507249994,-934.1768602500015,25094.6165712 2022-08-10,11:14:34.000,222,9580345,-795,0,1660130074,5328.967134039995,-934.1909585100002,25094.637532560002 2022-08-10,11:14:35.000,222,9580345,605,0,1660130075,5328.987342969995,-934.1627619899955,25094.66548104 2022-08-10,11:14:36.000,222,9580307,-795,0,1660130076,5328.893034629997,-934.1839093800008,25094.60259696001 2022-08-10,11:14:37.000,222,9580249,-795,0,1660130077,5328.994079279997,-934.2121058999983,25094.637532560002 2022-08-10,11:14:38.000,222,9580285,205,0,1660130078,5328.9469251099945,-934.1980076399996,25094.6165712 2022-08-10,11:14:39.000,222,9580340,-795,0,1660130079,5328.926716179994,-934.1909585100002,25094.637532560002 2022-08-10,11:14:40.000,222,9580321,765,0,1660130080,5328.940188799999,-934.226204159997,25094.581635600007 2022-08-10,11:14:41.000,222,9580294,525,0,1660130081,5328.926716179994,-934.2121058999983,25094.60259696001 2022-08-10,11:14:42.000,222,9580346,-795,0,1660130082,5328.893034629997,-934.2332532899964,25094.59560984 2022-08-10,11:14:43.000,222,9580290,-795,0,1660130083,5328.765044739994,-934.2403024199957,25094.511764400006 2022-08-10,11:14:44.000,222,9580347,-795,0,1660130084,5328.879562009999,-934.2050567699989,25094.609584080004 2022-08-10,11:14:45.000,222,9580308,525,0,1660130085,5328.859353079999,-934.1909585100002,25094.56766136 2022-08-10,11:14:46.000,222,9580291,285,0,1660130086,5328.785253669994,-934.1486637299968,25094.469841680002 2022-08-10,11:14:47.000,222,9580284,-795,0,1660130087,5328.758308429999,-934.1204672099993,25094.490803040004 2022-08-10,11:14:48.000,222,9580342,85,0,1660130088,5328.7380994999985,-934.1275163399987,25094.43490608001 2022-08-10,11:14:49.000,222,9580286,1045,0,1660130089,5328.711154259996,-934.1557128599961,25094.392983360005 2022-08-10,11:14:50.000,222,9580328,-795,0,1660130090,5328.751572119996,-934.1839093800008,25094.323112160004 2022-08-10,11:14:51.000,222,9580292,-795,0,1660130091,5328.690945329996,-934.226204159997,25094.295163680006 2022-08-10,11:14:52.000,222,9580323,-795,0,1660130092,5328.798726289999,-934.226204159997,25094.43490608001 2022-08-10,11:14:53.000,222,9580364,-795,0,1660130093,5328.886298319994,-934.2403024199957,25094.358047759997 2022-08-10,11:14:54.000,222,9580346,-795,0,1660130094,5328.893034629997,-934.2755480699998,25094.392983360005 2022-08-10,11:14:55.000,222,9580376,-795,0,1660130095,5328.886298319994,-934.3107937199966,25094.372022000003 2022-08-10,11:14:56.000,222,9580315,-795,0,1660130096,5328.839144149999,-934.3248919799953,25094.365034880007 2022-08-10,11:14:57.000,222,9580293,-795,0,1660130097,5328.812198909996,-934.2966954599979,25094.337086399995 2022-08-10,11:14:58.000,222,9580293,404,0,1660130098,5328.832407839996,-934.3460393700007,25094.37900912 2022-08-10,11:14:59.000,222,9580267,-795,0,1660130099,5328.818935219999,-934.3248919799953,25094.288176559996 2022-08-10,11:15:00.000,222,9580341,924,0,1660130100,5328.832407839996,-934.3530885,25094.372022000003 2022-08-10,11:15:01.000,222,9580265,-675,0,1660130101,5328.812198909996,-934.3601376299994,25094.37900912 2022-08-10,11:15:02.000,222,9580296,-795,0,1660130102,5328.798726289999,-934.3601376299994,25094.309137919998 2022-08-10,11:15:03.000,222,9580372,525,0,1660130103,5328.731363189996,-934.3037445899972,25094.358047759997 2022-08-10,11:15:04.000,222,9580337,805,0,1660130104,5328.7044179499935,-934.2755480699998,25094.18336976 2022-08-10,11:15:05.000,222,9580337,445,0,1660130105,5328.650527469996,-934.2614498100011,25094.309137919998 2022-08-10,11:15:06.000,222,9580236,-795,0,1660130106,5328.603373299993,-934.2755480699998,25094.239266719997 2022-08-10,11:15:07.000,222,9580323,-795,0,1660130107,5328.637054849998,-934.2896463299985,25094.225292480005 2022-08-10,11:15:08.000,222,9580334,-795,0,1660130108,5328.5899006799955,-934.2684989400004,25094.21830536001 2022-08-10,11:15:09.000,222,9580262,-795,0,1660130109,5328.569691749995,-934.2684989400004,25094.120485679996 2022-08-10,11:15:20.000,222,9580314,-795,0,1660130120,5328.717890569998,-934.3812850199974,25094.148434160008 2022-08-10,11:15:21.000,222,9580291,-114,0,1660130121,5328.717890569998,-934.3812850199974,25094.148434160008 2022-08-10,11:15:22.000,222,9580323,565,0,1660130122,5328.724626879994,-934.4094815400022,25094.134459920002 2022-08-10,11:15:23.000,222,9580348,-795,0,1660130123,5328.758308429999,-934.4024324099955,25094.134459920002 2022-08-10,11:15:24.000,222,9580334,-675,0,1660130124,5328.825671529994,-934.4517763199983,25094.239266719997 2022-08-10,11:15:25.000,222,9580272,-795,0,1660130125,5328.859353079999,-934.465874579997,25094.26022808 2022-08-10,11:15:26.000,222,9580284,-795,0,1660130126,5328.832407839996,-934.4799728399958,25094.197344000007 2022-08-10,11:15:27.000,222,9580263,-795,0,1660130127,5328.906507249994,-934.4940711000017,25094.253240960003 2022-08-10,11:15:28.000,222,9580343,-795,0,1660130128,5328.899770939999,-934.5081693600005,25094.253240960003 2022-08-10,11:15:29.000,222,9580271,645,0,1660130129,5328.953661419997,-934.5152184899998,25094.1624084 2022-08-10,11:15:30.000,222,9580292,124,0,1660130130,5328.967134039995,-934.5504641399966,25094.21131824 2022-08-10,11:15:31.000,222,9580359,-795,0,1660130131,5328.953661419997,-934.5786606600013,25094.309137919998 2022-08-10,11:15:32.000,222,9580325,-795,0,1660130132,5329.034497139997,-934.59275892,25094.274202320004 2022-08-10,11:15:33.000,222,9580313,-795,0,1660130133,5329.034497139997,-934.571611530002,25094.316125040008 2022-08-10,11:15:34.000,222,9580278,605,0,1660130134,5329.007551899995,-934.6068571799988,25094.28118944 2022-08-10,11:15:35.000,222,9580367,-795,0,1660130135,5329.0951239299975,-934.59275892,25094.33009928 2022-08-10,11:15:36.000,222,9580310,-795,0,1660130136,5329.108596549995,-934.6280045699968,25094.288176559996 2022-08-10,11:15:37.000,222,9580290,885,0,1660130137,5329.108596549995,-934.6350536999962,25094.337086399995 2022-08-10,11:15:38.000,222,9580310,245,0,1660130138,5329.108596549995,-934.6280045699968,25094.309137919998 2022-08-10,11:15:39.000,222,9580278,-795,0,1660130139,5329.122069169993,-934.6421028299956,25094.344073520006 2022-08-10,11:15:40.000,222,9580349,205,0,1660130140,5329.175959649998,-934.6139063099981,25094.406957599997 2022-08-10,11:15:41.000,222,9580307,-795,0,1660130141,5329.223113819993,-934.6209554399975,25094.372022000003 2022-08-10,11:15:42.000,222,9580314,-475,0,1660130142,5329.223113819993,-934.6068571799988,25094.392983360005 2022-08-10,11:15:43.000,222,9580352,-315,0,1660130143,5329.236586439998,-934.6209554399975,25094.37900912 2022-08-10,11:15:44.000,222,9580351,765,0,1660130144,5329.142278099993,-934.6209554399975,25094.33009928 2022-08-10,11:15:45.000,222,9580283,-795,0,1660130145,5329.223113819993,-934.5857097900007,25094.38599624001 2022-08-10,11:15:46.000,222,9580360,-795,0,1660130146,5329.189432269995,-934.6350536999962,25094.33009928 2022-08-10,11:15:47.000,222,9580316,-795,0,1660130147,5329.243322749993,-934.6280045699968,25094.455867439996 2022-08-10,11:15:48.000,222,9580288,725,0,1660130148,5329.330894779996,-934.6491519600022,25094.441893200004 2022-08-10,11:15:49.000,222,9580374,-795,0,1660130149,5329.3039495399935,-934.6350536999962,25094.483815920008 2022-08-10,11:15:50.000,222,9580354,325,0,1660130150,5329.283740609993,-934.6632502200009,25094.476828799998 2022-08-10,11:15:51.000,222,9580401,-795,0,1660130151,5329.297213229998,-934.6632502200009,25094.490803040004 2022-08-10,11:15:52.000,222,9580322,-155,0,1660130152,5329.270267989996,-934.6914467399984,25094.44888032 2022-08-10,11:15:53.000,222,9580312,-795,0,1660130153,5329.270267989996,-934.7125941299964,25094.42791896 2022-08-10,11:15:54.000,222,9580293,-795,0,1660130154,5329.229850129996,-934.7478397800005,25094.44888032 2022-08-10,11:15:55.000,222,9580290,-795,0,1660130155,5329.310685849996,-934.7478397800005,25094.44888032 2022-08-10,11:15:56.000,222,9580308,245,0,1660130156,5329.357840019999,-934.7478397800005,25094.476828799998 2022-08-10,11:15:57.000,222,9580301,-795,0,1660130157,5329.351103709996,-934.7689871699986,25094.5467 2022-08-10,11:15:58.000,222,9580335,-795,0,1660130158,5329.324158469994,-934.7478397800005,25094.511764400006 2022-08-10,11:15:59.000,222,9580313,-795,0,1660130159,5329.3376310899985,-934.7478397800005,25094.56766136 2022-08-10,11:16:00.000,222,9580374,-795,0,1660130160,5329.324158469994,-934.7478397800005,25094.483815920008 2022-08-10,11:16:01.000,222,9580305,-795,0,1660130161,5329.324158469994,-934.7548889099999,25094.490803040004 2022-08-10,11:16:02.000,222,9580298,-795,0,1660130162,5329.277004299998,-934.7548889099999,25094.5467 2022-08-10,11:16:03.000,222,9580249,-515,0,1660130163,5329.297213229998,-934.7196432599958,25094.51875152 2022-08-10,11:16:04.000,222,9580258,-795,0,1660130164,5329.317422159998,-934.7266923899952,25094.5467 2022-08-10,11:16:05.000,222,9580281,-795,0,1660130165,5329.3039495399935,-934.7266923899952,25094.560674240005 2022-08-10,11:16:06.000,222,9580299,-35,0,1660130166,5329.290476919996,-934.7125941299964,25094.511764400006 2022-08-10,11:16:07.000,222,9580275,205,0,1660130167,5329.3039495399935,-934.7266923899952,25094.51875152 2022-08-10,11:16:08.000,222,9580311,-795,0,1660130168,5329.256795369998,-934.7266923899952,25094.490803040004 2022-08-10,11:16:09.000,222,9580296,-155,0,1660130169,5329.270267989996,-934.7196432599958,25094.525738639997 2022-08-10,11:16:10.000,222,9580314,-354,0,1660130170,5329.256795369998,-934.7266923899952,25094.51875152 2022-08-10,11:16:11.000,222,9580252,-195,0,1660130171,5329.270267989996,-934.6914467399984,25094.483815920008 2022-08-10,11:16:12.000,222,9580278,1045,0,1660130172,5329.263531679993,-934.7125941299964,25094.420931840003 2022-08-10,11:16:13.000,222,9580277,-795,0,1660130173,5329.229850129996,-934.6773484799996,25094.539712880003 2022-08-10,11:16:14.000,222,9580361,765,0,1660130174,5329.2096411999955,-934.684397609999,25094.511764400006 2022-08-10,11:16:15.000,222,9580271,-635,0,1660130175,5329.2096411999955,-934.6632502200009,25094.51875152 2022-08-10,11:16:16.000,222,9580345,-74,0,1660130176,5329.162487029993,-934.6702993500003,25094.42791896 2022-08-10,11:16:17.000,222,9580335,-795,0,1660130177,5329.041233449992,-934.6984958699977,25094.288176559996 2022-08-10,11:16:18.000,222,9580336,325,0,1660130178,5329.135541789998,-934.6773484799996,25094.441893200004 2022-08-10,11:16:19.000,222,9580341,-795,0,1660130179,5329.115332859998,-934.6914467399984,25094.358047759997 2022-08-10,11:16:20.000,222,9580314,-195,0,1660130180,5329.182695959993,-934.6562010900016,25094.44888032 2022-08-10,11:16:21.000,222,9580296,805,0,1660130181,5329.169223339995,-934.6702993500003,25094.39997048 2022-08-10,11:16:22.000,222,9580241,285,0,1660130182,5329.128805479995,-934.6702993500003,25094.42791896 2022-08-10,11:16:23.000,222,9580381,-35,0,1660130183,5329.074914999997,-934.6491519600022,25094.420931840003 2022-08-10,11:16:24.000,222,9580395,325,0,1660130184,5329.027760829995,-934.6702993500003,25094.33009928 2022-08-10,11:16:25.000,222,9580273,725,0,1660130185,5329.007551899995,-934.6914467399984,25094.33009928 2022-08-10,11:16:26.000,222,9580318,5,0,1660130186,5328.994079279997,-934.6773484799996,25094.38599624001 2022-08-10,11:16:27.000,222,9580317,445,0,1660130187,5328.926716179994,-934.684397609999,25094.288176559996 2022-08-10,11:16:28.000,222,9580337,-795,0,1660130188,5328.987342969995,-934.7055449999971,25094.406957599997 2022-08-10,11:16:29.000,222,9580317,285,0,1660130189,5328.994079279997,-934.7196432599958,25094.372022000003 2022-08-10,11:16:30.000,222,9580306,-235,0,1660130190,5328.967134039995,-934.7337415200018,25094.358047759997 2022-08-10,11:16:31.000,222,9580335,-795,0,1660130191,5328.9469251099945,-934.7266923899952,25094.344073520006 2022-08-10,11:16:32.000,222,9580326,-795,0,1660130192,5328.906507249994,-934.7407906500011,25094.323112160004 2022-08-10,11:16:33.000,222,9580304,-795,0,1660130193,5328.839144149999,-934.7548889099999,25094.295163680006 2022-08-10,11:16:34.000,222,9580268,-795,0,1660130194,5328.8526167699965,-934.7689871699986,25094.26022808 2022-08-10,11:16:35.000,222,9580268,-715,0,1660130195,5328.744835809994,-934.7619380399992,25094.1624084 2022-08-10,11:16:36.000,222,9580347,-795,0,1660130196,5328.845880459994,-934.7548889099999,25094.33009928 2022-08-10,11:16:37.000,222,9580307,-795,0,1660130197,5328.825671529994,-934.797183689996,25094.337086399995 2022-08-10,11:16:38.000,222,9580292,-795,0,1660130198,5328.751572119996,-934.8183310800014,25094.28118944 2022-08-10,11:16:39.000,222,9580260,1085,0,1660130199,5328.717890569998,-934.8324293400001,25094.274202320004 2022-08-10,11:16:40.000,222,9580339,-795,0,1660130200,5328.677472709998,-934.811281950002,25094.21830536001 2022-08-10,11:16:41.000,222,9580368,765,0,1660130201,5328.664000089993,-934.8324293400001,25094.204331120003 2022-08-10,11:16:42.000,222,9580333,-795,0,1660130202,5328.610109609996,-934.8394784699994,25094.197344000007 2022-08-10,11:16:43.000,222,9580315,-795,0,1660130203,5328.5899006799955,-934.8394784699994,25094.141447039998 2022-08-10,11:16:44.000,222,9580335,-795,0,1660130204,5328.569691749995,-934.8535767299982,25094.169395519995 2022-08-10,11:16:45.000,222,9580302,-795,0,1660130205,5328.4955923399975,-934.8676749899969,25093.99471752 2022-08-10,11:16:46.000,222,9580265,-354,0,1660130206,5328.529273889995,-934.8747241199962,25094.11349856 2022-08-10,11:16:47.000,222,9580310,-795,0,1660130207,5328.515801269998,-934.8535767299982,25094.148434160008 2022-08-10,11:16:48.000,222,9580318,-795,0,1660130208,5328.488856029995,-934.8394784699994,25094.106511440004 2022-08-10,11:16:49.000,222,9580337,-795,0,1660130209,5328.421492929992,-934.8535767299982,25093.980743280008 2022-08-10,11:16:50.000,222,9580295,-795,0,1660130210,5328.414756619997,-934.8676749899969,25093.980743280008 2022-08-10,11:16:51.000,222,9580340,605,0,1660130211,5328.394547689997,-934.8465275999988,25093.99471752 2022-08-10,11:16:52.000,222,9580296,-515,0,1660130212,5328.408020309995,-934.8747241199962,25094.04362736 2022-08-10,11:16:53.000,222,9580317,-795,0,1660130213,5328.367602449995,-934.8465275999988,25094.01567888 2022-08-10,11:16:54.000,222,9580325,565,0,1660130214,5328.387811379995,-934.8676749899969,25093.99471752 2022-08-10,11:16:55.000,222,9580312,-795,0,1660130215,5328.354129829997,-934.8676749899969,25093.99471752 2022-08-10,11:16:56.000,222,9580417,-795,0,1660130216,5328.327184589994,-934.8676749899969,25093.92484632 2022-08-10,11:16:57.000,222,9580315,-795,0,1660130217,5328.280030419999,-934.8747241199962,25093.917859200003 2022-08-10,11:16:58.000,222,9580312,725,0,1660130218,5328.286766729994,-934.8606258599975,25093.87593648 2022-08-10,11:16:59.000,222,9580311,-795,0,1660130219,5328.293503039997,-934.8888223800022,25093.89689784 2022-08-10,11:17:00.000,222,9580248,-795,0,1660130220,5328.360866139992,-934.8676749899969,25093.88292360001 2022-08-10,11:17:01.000,222,9580304,-795,0,1660130221,5328.306975659994,-934.8535767299982,25093.917859200003 2022-08-10,11:17:02.000,222,9580345,525,0,1660130222,5328.253085179997,-934.8465275999988,25093.87593648 2022-08-10,11:17:03.000,222,9580336,525,0,1660130223,5328.2328762499965,-934.8465275999988,25093.87593648 2022-08-10,11:17:04.000,222,9580340,-795,0,1660130224,5328.205931009994,-934.8324293400001,25093.834013759995 2022-08-10,11:17:05.000,222,9580285,725,0,1660130225,5328.205931009994,-934.8253802100007,25093.82702664 2022-08-10,11:17:06.000,222,9580314,565,0,1660130226,5328.178985769999,-934.7830854299973,25093.799078160002 2022-08-10,11:17:07.000,222,9580274,-795,0,1660130227,5328.172249459996,-934.7901345599967,25093.792091040006 2022-08-10,11:17:08.000,222,9580330,-795,0,1660130228,5328.165513149994,-934.7901345599967,25093.76414256001 2022-08-10,11:17:09.000,222,9580387,365,0,1660130229,5328.199194699999,-934.7830854299973,25093.813052400008 2022-08-10,11:17:10.000,222,9580338,-795,0,1660130230,5328.178985769999,-934.7619380399992,25093.813052400008 2022-08-10,11:17:11.000,222,9580270,-795,0,1660130231,5328.165513149994,-934.7407906500011,25093.7781168 2022-08-10,11:17:12.000,222,9580351,-795,0,1660130232,5328.1048863599935,-934.7478397800005,25093.722219840005 2022-08-10,11:17:13.000,222,9580291,805,0,1660130233,5328.111622669996,-934.7196432599958,25093.65933576 2022-08-10,11:17:14.000,222,9580320,-155,0,1660130234,5328.1048863599935,-934.7266923899952,25093.687284239997 2022-08-10,11:17:15.000,222,9580288,-35,0,1660130235,5328.0846774299935,-934.7125941299964,25093.701258480003 2022-08-10,11:17:16.000,222,9580340,-795,0,1660130236,5328.158776839999,-934.7125941299964,25093.799078160002 2022-08-10,11:17:17.000,222,9580333,-795,0,1660130237,5328.111622669996,-934.7125941299964,25093.722219840005 2022-08-10,11:17:18.000,222,9580353,-795,0,1660130238,5328.050995879996,-934.7337415200018,25093.673310000006 2022-08-10,11:17:19.000,222,9580298,-795,0,1660130239,5328.111622669996,-934.7478397800005,25093.666322879995 2022-08-10,11:17:20.000,222,9580309,-795,0,1660130240,5328.077941119998,-934.7407906500011,25093.645361520008 2022-08-10,11:17:21.000,222,9580325,-795,0,1660130241,5328.064468499993,-934.7478397800005,25093.582477440003 2022-08-10,11:17:22.000,222,9580282,-795,0,1660130242,5328.030786949996,-934.7619380399992,25093.673310000006 2022-08-10,11:17:23.000,222,9580347,-795,0,1660130243,5328.024050639993,-934.7901345599967,25093.603438800004 2022-08-10,11:17:24.000,222,9580299,565,0,1660130244,5328.077941119998,-934.7689871699986,25093.617413039996 2022-08-10,11:17:25.000,222,9580319,525,0,1660130245,5328.017314329998,-934.7619380399992,25093.582477440003 2022-08-10,11:17:26.000,222,9580308,-795,0,1660130246,5327.963423849993,-934.7478397800005,25093.54754184001 2022-08-10,11:17:27.000,222,9580296,-795,0,1660130247,5327.997105399998,-934.7689871699986,25093.526580480007 2022-08-10,11:17:28.000,222,9580284,245,0,1660130248,5327.923005989993,-934.7407906500011,25093.533567600003 2022-08-10,11:17:29.000,222,9580247,-795,0,1660130249,5327.949951229995,-934.7478397800005,25093.498631999995 2022-08-10,11:17:30.000,222,9580337,-795,0,1660130250,5327.943214919993,-934.7266923899952,25093.456709280006 2022-08-10,11:17:31.000,222,9580294,-595,0,1660130251,5327.949951229995,-934.7266923899952,25093.49164488 2022-08-10,11:17:32.000,222,9580241,-795,0,1660130252,5327.970160159995,-934.7196432599958,25093.533567600003 2022-08-10,11:17:33.000,222,9580284,-795,0,1660130253,5327.949951229995,-934.684397609999,25093.42177368 2022-08-10,11:17:34.000,222,9580329,325,0,1660130254,5327.936478609998,-934.6773484799996,25093.400812319996 2022-08-10,11:17:35.000,222,9580377,-114,0,1660130255,5327.889324439995,-934.6491519600022,25093.407799440007 2022-08-10,11:17:36.000,222,9580379,-795,0,1660130256,5327.855642889997,-934.6562010900016,25093.34491536 2022-08-10,11:17:37.000,222,9580261,-795,0,1660130257,5327.835433959997,-934.6350536999962,25093.323954 2022-08-10,11:17:38.000,222,9580340,1285,0,1660130258,5327.795016099997,-934.6350536999962,25093.233121439996 2022-08-10,11:17:39.000,222,9580305,-795,0,1660130259,5327.8421702699925,-934.6209554399975,25093.302992639998 2022-08-10,11:17:40.000,222,9580345,-795,0,1660130260,5327.8421702699925,-934.6068571799988,25093.351902479997 2022-08-10,11:17:41.000,222,9580262,924,0,1660130261,5327.801752409992,-934.5645623999953,25093.386838080005 2022-08-10,11:17:42.000,222,9580332,-795,0,1660130262,5327.781543479992,-934.59275892,25093.296005520002 2022-08-10,11:17:43.000,222,9580282,965,0,1660130263,5327.761334549992,-934.5857097900007,25093.296005520002 2022-08-10,11:17:44.000,222,9580308,-795,0,1660130264,5327.720916689999,-934.6139063099981,25093.302992639998 2022-08-10,11:17:45.000,222,9580295,-795,0,1660130265,5327.653553589997,-934.6421028299956,25093.21216008001 2022-08-10,11:17:46.000,222,9580350,-795,0,1660130266,5327.545772629994,-934.6702993500003,25093.051456320005 2022-08-10,11:17:47.000,222,9580307,-795,0,1660130267,5327.599663109999,-934.6632502200009,25093.22613432 2022-08-10,11:17:48.000,222,9580360,-795,0,1660130268,5327.606399419994,-934.6773484799996,25093.219147200005 2022-08-10,11:17:49.000,222,9580282,-795,0,1660130269,5327.592926799996,-934.6984958699977,25093.247095680003 2022-08-10,11:17:50.000,222,9580270,245,0,1660130270,5327.565981559994,-934.7125941299964,25093.219147200005 2022-08-10,11:17:51.000,222,9580339,165,0,1660130271,5327.545772629994,-934.7407906500011,25093.142288880008 2022-08-10,11:17:52.000,222,9580296,-795,0,1660130272,5327.4851458399935,-934.7337415200018,25093.121327520006 2022-08-10,11:17:53.000,222,9580241,-795,0,1660130273,5327.491882149996,-934.7548889099999,25093.100366160004 2022-08-10,11:17:54.000,222,9580252,765,0,1660130274,5327.464936909993,-934.7548889099999,25093.072417680007 2022-08-10,11:17:55.000,222,9580324,-795,0,1660130275,5327.458200599998,-934.7830854299973,25093.10735328 2022-08-10,11:17:56.000,222,9580345,85,0,1660130276,5327.458200599998,-934.811281950002,25093.121327520006 2022-08-10,11:17:57.000,222,9580330,-74,0,1660130277,5327.411046429996,-934.811281950002,25093.079404800003 2022-08-10,11:17:58.000,222,9580332,-795,0,1660130278,5327.417782739998,-934.8394784699994,25093.030494960003 2022-08-10,11:17:59.000,222,9580359,-155,0,1660130279,5327.377364879998,-934.8535767299982,25093.016520719997 2022-08-10,11:18:00.000,222,9580280,-795,0,1660130280,5327.269583919995,-934.8535767299982,25093.03748208 2022-08-10,11:18:01.000,222,9580310,404,0,1660130281,5327.262847609993,-934.8747241199962,25092.946649519996 2022-08-10,11:18:02.000,222,9580347,-795,0,1660130282,5327.141594029992,-934.9170188999997,25092.92568816001 2022-08-10,11:18:03.000,222,9580370,-274,0,1660130283,5327.195484509997,-934.924068029999,25092.932675280004 2022-08-10,11:18:04.000,222,9580316,-795,0,1660130284,5327.215693439997,-934.9663628099952,25092.960623760002 2022-08-10,11:18:05.000,222,9580301,165,0,1660130285,5327.195484509997,-934.9945593299999,25092.946649519996 2022-08-10,11:18:06.000,222,9580306,885,0,1660130286,5327.175275579997,-934.9875102000005,25092.953636640006 2022-08-10,11:18:07.000,222,9580319,-795,0,1660130287,5327.148330339995,-935.0227558499973,25092.904726800007 2022-08-10,11:18:08.000,222,9580336,-795,0,1660130288,5327.134857719997,-935.0439032399954,25092.848829839997 2022-08-10,11:18:09.000,222,9580289,-795,0,1660130289,5327.107912479994,-935.0439032399954,25092.785945760006 2022-08-10,11:18:10.000,222,9580343,-74,0,1660130290,5327.087703549994,-935.050952370002,25092.813894240004 2022-08-10,11:18:11.000,222,9580318,165,0,1660130291,5327.047285689994,-935.0791488899995,25092.77197152 2022-08-10,11:18:12.000,222,9580332,805,0,1660130292,5327.074230929997,-935.0861980199988,25092.827868479995 2022-08-10,11:18:13.000,222,9580301,605,0,1660130293,5326.959713659999,-935.0861980199988,25092.667164720006 2022-08-10,11:18:14.000,222,9580366,124,0,1660130294,5327.020340449999,-935.0932471499982,25092.77197152 2022-08-10,11:18:15.000,222,9580345,-795,0,1660130295,5326.993395209996,-935.1002962799976,25092.77197152 2022-08-10,11:18:16.000,222,9580327,-795,0,1660130296,5326.932768419996,-935.0720997600001,25092.744023040003 2022-08-10,11:18:17.000,222,9580242,485,0,1660130297,5326.878877939998,-935.1143945399963,25092.618254880006 2022-08-10,11:18:18.000,222,9580273,-795,0,1660130298,5326.899086869998,-935.0791488899995,25092.60428064 2022-08-10,11:18:19.000,222,9580319,-795,0,1660130299,5326.845196389993,-935.0861980199988,25092.576332160002 2022-08-10,11:18:20.000,222,9580344,325,0,1660130300,5326.905823179994,-935.0861980199988,25092.667164720006 2022-08-10,11:18:21.000,222,9580277,-795,0,1660130301,5326.845196389993,-935.0650506300008,25092.60428064 2022-08-10,11:18:22.000,222,9580328,-795,0,1660130302,5326.818251149998,-935.0861980199988,25092.639216240008 2022-08-10,11:18:23.000,222,9580283,-795,0,1660130303,5326.818251149998,-935.0720997600001,25092.562357919996 2022-08-10,11:18:24.000,222,9580367,-795,0,1660130304,5326.723942809993,-935.050952370002,25092.5553708 2022-08-10,11:18:25.000,222,9580293,685,0,1660130305,5326.589216609995,-935.0650506300008,25092.352744320007 2022-08-10,11:18:26.000,222,9580315,445,0,1660130306,5326.582480299992,-935.0439032399954,25092.401654160007 2022-08-10,11:18:27.000,222,9580250,-795,0,1660130307,5326.6228981599925,-935.0720997600001,25092.53440944 2022-08-10,11:18:28.000,222,9580334,605,0,1660130308,5326.616161849997,-935.0650506300008,25092.492486719995 2022-08-10,11:18:29.000,222,9580334,-795,0,1660130309,5326.562271369992,-935.0580015000014,25092.50646096 2022-08-10,11:18:30.000,222,9580291,-475,0,1660130310,5326.548798749995,-935.0650506300008,25092.4156284 2022-08-10,11:18:31.000,222,9580316,-795,0,1660130311,5326.501644579999,-935.050952370002,25092.401654160007 2022-08-10,11:18:32.000,222,9580342,725,0,1660130312,5326.326500519994,-935.0791488899995,25092.303834480008 2022-08-10,11:18:33.000,222,9580329,-795,0,1660130313,5326.326500519994,-935.0861980199988,25092.37370568001 2022-08-10,11:18:34.000,222,9580335,-515,0,1660130314,5326.279346349998,-935.1073454099969,25092.352744320007 2022-08-10,11:18:35.000,222,9580269,-795,0,1660130315,5326.211983249996,-935.0932471499982,25092.38767992 2022-08-10,11:18:36.000,222,9580271,-795,0,1660130316,5326.205246939993,-935.1143945399963,25092.226976159996 2022-08-10,11:18:37.000,222,9580332,-795,0,1660130317,5326.205246939993,-935.1073454099969,25092.331782960006 2022-08-10,11:18:38.000,222,9580347,-795,0,1660130318,5326.131147529995,-935.1073454099969,25092.240950400002 2022-08-10,11:18:39.000,222,9580360,-795,0,1660130319,5326.104202289993,-935.1566893199997,25092.26889888 2022-08-10,11:18:40.000,222,9580279,-795,0,1660130320,5326.036839189997,-935.1919349699965,25092.213001920005 2022-08-10,11:18:41.000,222,9580328,-795,0,1660130321,5325.982948709992,-935.2060332299952,25092.15011784 2022-08-10,11:18:42.000,222,9580281,-795,0,1660130322,5325.881904059999,-935.2060332299952,25092.05229816 2022-08-10,11:18:43.000,222,9580280,885,0,1660130323,5325.895376679997,-935.1848858399972,25092.136143600008 2022-08-10,11:18:44.000,222,9580333,-795,0,1660130324,5325.868431439994,-935.2130823600019,25092.157104959995 2022-08-10,11:18:45.000,222,9580327,605,0,1660130325,5325.848222509994,-935.2483280099987,25092.136143600008 2022-08-10,11:18:46.000,222,9580326,-795,0,1660130326,5325.780859409999,-935.2765245299961,25092.073259520002 2022-08-10,11:18:47.000,222,9580309,-795,0,1660130327,5325.7000236899985,-935.2835736599955,25092.094220880004 2022-08-10,11:18:48.000,222,9580331,-795,0,1660130328,5325.774123099996,-935.2906227900021,25092.05229816 2022-08-10,11:18:49.000,222,9580340,-795,0,1660130329,5325.787595719994,-935.3117701800002,25092.017362560007 2022-08-10,11:18:50.000,222,9580276,-795,0,1660130330,5325.841486199999,-935.3258684399989,25092.024349680003 2022-08-10,11:18:51.000,222,9580291,205,0,1660130331,5325.801068339999,-935.3188193099995,25092.08723376001 2022-08-10,11:18:52.000,222,9580321,-795,0,1660130332,5325.828013579994,-935.3611140899957,25092.122169360002 2022-08-10,11:18:53.000,222,9580319,-795,0,1660130333,5325.780859409999,-935.3540649599963,25092.094220880004 2022-08-10,11:18:54.000,222,9580336,404,0,1660130334,5325.760650479999,-935.3399666999976,25092.164092080006 2022-08-10,11:18:55.000,222,9580326,-795,0,1660130335,5325.753914169996,-935.3611140899957,25092.129156479998 2022-08-10,11:18:56.000,222,9580265,565,0,1660130336,5325.679814759998,-935.3681632200023,25092.129156479998 2022-08-10,11:18:57.000,222,9580276,-795,0,1660130337,5325.652869519996,-935.4175071299978,25092.08723376001 2022-08-10,11:18:58.000,222,9580333,-795,0,1660130338,5325.632660589996,-935.4527527800019,25092.108195119996 2022-08-10,11:18:59.000,222,9580347,404,0,1660130339,5325.625924279993,-935.4598019100013,25092.129156479998 2022-08-10,11:19:00.000,222,9580326,-795,0,1660130340,5325.646133209993,-935.4457036499953,25092.192040560003 2022-08-10,11:19:01.000,222,9580300,-795,0,1660130341,5325.632660589996,-935.47390017,25092.108195119996 2022-08-10,11:19:02.000,222,9580324,965,0,1660130342,5325.673078449996,-935.4879984299987,25092.192040560003 2022-08-10,11:19:03.000,222,9580306,-715,0,1660130343,5325.706759999994,-935.495047559998,25092.192040560003 2022-08-10,11:19:04.000,222,9580276,-795,0,1660130344,5325.767386789994,-935.5020966899974,25092.185053440007 2022-08-10,11:19:05.000,222,9580284,-795,0,1660130345,5325.821277269999,-935.5232440799955,25092.20601480001 2022-08-10,11:19:06.000,222,9580329,805,0,1660130346,5325.821277269999,-935.5373423400015,25092.25492464001 2022-08-10,11:19:07.000,222,9580237,685,0,1660130347,5325.787595719994,-935.5725879899983,25092.101208 2022-08-10,11:19:08.000,222,9580281,805,0,1660130348,5325.962739779992,-935.586686249997,25092.380692800005 2022-08-10,11:19:09.000,222,9580299,-795,0,1660130349,5326.0570481199975,-935.5937353799964,25092.352744320007 2022-08-10,11:19:10.000,222,9580258,-795,0,1660130350,5326.050311809995,-935.5937353799964,25092.38767992 2022-08-10,11:19:11.000,222,9580319,-795,0,1660130351,5326.131147529995,-935.5514406000002,25092.345757199997 2022-08-10,11:19:12.000,222,9580409,-795,0,1660130352,5326.110938599995,-935.5232440799955,25092.345757199997 2022-08-10,11:19:13.000,222,9580343,-675,0,1660130353,5326.137883839998,-935.5020966899974,25092.359731440003 2022-08-10,11:19:14.000,222,9580323,605,0,1660130354,5326.185038009993,-935.4386545199959,25092.36671856 2022-08-10,11:19:15.000,222,9580290,725,0,1660130355,5326.1715653899955,-935.4034088699991,25092.282873120006 2022-08-10,11:19:16.000,222,9580311,-795,0,1660130356,5326.326500519994,-935.3329175699982,25092.401654160007 2022-08-10,11:19:17.000,222,9580297,-755,0,1660130357,5326.420808859999,-935.3329175699982,25092.401654160007 2022-08-10,11:19:18.000,222,9580298,565,0,1660130358,5326.467963029994,-935.2412788799993,25092.4156284 2022-08-10,11:19:19.000,222,9580376,-795,0,1660130359,5326.481435649999,-935.2130823600019,25092.429602640004 2022-08-10,11:19:20.000,222,9580395,445,0,1660130360,5326.454490409997,-935.1355419300016,25092.43658976 2022-08-10,11:19:21.000,222,9580316,685,0,1660130361,5326.461226719999,-935.1284928000023,25092.38767992 2022-08-10,11:19:22.000,222,9580288,-475,0,1660130362,5326.461226719999,-935.0932471499982,25092.38767992 2022-08-10,11:19:23.000,222,9580336,-795,0,1660130363,5326.454490409997,-935.0791488899995,25092.408641280002 2022-08-10,11:19:24.000,222,9580304,-795,0,1660130364,5326.441017789999,-935.0720997600001,25092.4854996 2022-08-10,11:19:25.000,222,9580320,-795,0,1660130365,5326.339973139999,-935.036854109996,25092.38767992 2022-08-10,11:19:26.000,222,9580289,-795,0,1660130366,5326.360182069999,-935.0227558499973,25092.4854996 2022-08-10,11:19:27.000,222,9580362,365,0,1660130367,5326.286082659994,-935.050952370002,25092.464538239998 2022-08-10,11:19:28.000,222,9580329,-795,0,1660130368,5326.090729669995,-935.036854109996,25092.499473840006 2022-08-10,11:19:29.000,222,9580354,-795,0,1660130369,5325.996421329997,-934.9875102000005,25092.42261552001 2022-08-10,11:19:30.000,222,9580346,-795,0,1660130370,5325.801068339999,-934.9875102000005,25092.478512480004 2022-08-10,11:19:31.000,222,9580378,485,0,1660130371,5325.679814759998,-934.9734119400018,25092.43658976 2022-08-10,11:19:32.000,222,9580313,-795,0,1660130372,5325.430571289995,-934.9381662899978,25092.43658976 2022-08-10,11:19:33.000,222,9580264,-795,0,1660130373,5325.241954609999,-934.9522645499965,25092.478512480004 2022-08-10,11:19:34.000,222,9580295,-795,0,1660130374,5324.985974829993,-934.9170188999997,25092.471525360008 2022-08-10,11:19:35.000,222,9580388,605,0,1660130375,5324.810830769995,-934.902920640001,25092.429602640004 2022-08-10,11:19:36.000,222,9580270,-795,0,1660130376,5324.635686709997,-934.9170188999997,25092.33877008 2022-08-10,11:19:37.000,222,9580253,-795,0,1660130377,5324.4807515799985,-934.9522645499965,25092.33877008 2022-08-10,11:19:38.000,222,9580266,-795,0,1660130378,5324.339289069998,-935.0227558499973,25092.352744320007 2022-08-10,11:19:39.000,222,9580312,-795,0,1660130379,5324.224771799993,-935.0720997600001,25092.33877008 2022-08-10,11:19:40.000,222,9580366,-795,0,1660130380,5323.975528329996,-935.1284928000023,25092.226976159996 2022-08-10,11:19:41.000,222,9580319,-795,0,1660130381,5323.962055709999,-935.1778367099978,25092.331782960006 2022-08-10,11:19:42.000,222,9580319,285,0,1660130382,5323.840802129998,-935.2271806200006,25092.352744320007 2022-08-10,11:19:43.000,222,9580265,-795,0,1660130383,5323.726284859993,-935.3117701800002,25092.345757199997 2022-08-10,11:19:44.000,222,9580359,-795,0,1660130384,5323.631976519995,-935.3752123500017,25092.26889888 2022-08-10,11:19:45.000,222,9580348,-795,0,1660130385,5323.530931869995,-935.4245562599972,25092.185053440007 2022-08-10,11:19:46.000,222,9580323,805,0,1660130386,5323.470305079994,-935.47390017,25092.20601480001 2022-08-10,11:19:47.000,222,9580325,365,0,1660130387,5323.396205669997,-935.5232440799955,25092.19902768 2022-08-10,11:19:48.000,222,9580350,-795,0,1660130388,5323.261479469998,-935.6007845099957,25092.108195119996 2022-08-10,11:19:49.000,222,9580305,-795,0,1660130389,5323.2816883999985,-935.678324939996,25092.108195119996 2022-08-10,11:19:50.000,222,9580291,-795,0,1660130390,5323.322106259999,-935.7276688499987,25092.115182240006 2022-08-10,11:19:51.000,222,9580352,-555,0,1660130391,5323.342315189999,-935.826356669997,25092.08024664 2022-08-10,11:19:52.000,222,9580298,765,0,1660130392,5323.315369949996,-935.8545531900018,25092.024349680003 2022-08-10,11:19:53.000,222,9580357,-795,0,1660130393,5323.274952089996,-935.8897988399985,25091.996401200005 2022-08-10,11:19:54.000,222,9580314,-795,0,1660130394,5323.241270539998,-935.8897988399985,25091.91954288001 2022-08-10,11:19:55.000,222,9580295,-795,0,1660130395,5323.301897329999,-935.9461918800007,25092.010375439997 2022-08-10,11:19:56.000,222,9580337,1125,0,1660130396,5323.402941979999,-935.9814375299975,25091.954478480002 2022-08-10,11:19:57.000,222,9580304,605,0,1660130397,5323.416414599997,-936.0237323100009,25091.905568640002 2022-08-10,11:19:58.000,222,9580268,805,0,1660130398,5323.477041389997,-936.1153709999999,25091.93351712 2022-08-10,11:19:59.000,222,9580259,-795,0,1660130399,5323.578086039997,-936.1647149099954,25091.877620160005 2022-08-10,11:20:00.000,222,9580308,-795,0,1660130400,5323.665658069993,-936.2352062099962,25091.821723199995 2022-08-10,11:20:01.000,222,9580323,325,0,1660130401,5323.726284859993,-936.263402730001,25091.779800480006 2022-08-10,11:20:02.000,222,9580306,-795,0,1660130402,5323.807120579993,-936.3127466399965,25091.709929280005 2022-08-10,11:20:03.000,222,9580340,1085,0,1660130403,5323.955319399996,-936.3620905499993,25091.7169164 2022-08-10,11:20:04.000,222,9580304,-795,0,1660130404,5324.0900455999945,-936.4043853299954,25091.76582624 2022-08-10,11:20:05.000,222,9580308,-795,0,1660130405,5324.244980729993,-936.4325818500001,25091.723903519996 2022-08-10,11:20:05.000,222,9580321,-795,0,1660130406,5324.359497999998,-936.4607783699976,25091.70294216001 2022-08-10,11:20:07.000,222,9580378,-515,0,1660130407,5324.460542649998,-936.4889748900023,25091.730890640007 2022-08-10,11:20:08.000,222,9580350,-795,0,1660130408,5324.541378369999,-936.4889748900023,25091.6470452 2022-08-10,11:20:09.000,222,9580269,165,0,1660130409,5324.487487889994,-936.4748766299963,25091.437431599996 2022-08-10,11:20:10.000,222,9580299,-795,0,1660130410,5324.682840879999,-936.4607783699976,25091.556212639996 2022-08-10,11:20:11.000,222,9580297,-795,0,1660130411,5324.736731359997,-936.4607783699976,25091.605122479996 2022-08-10,11:20:12.000,222,9580367,-795,0,1660130412,5324.783885529992,-936.4043853299954,25091.612109600006 2022-08-10,11:20:13.000,222,9580216,-795,0,1660130413,5324.790621839995,-936.4043853299954,25091.626083839998 2022-08-10,11:20:14.000,222,9580336,725,0,1660130414,5324.783885529992,-936.3479922900005,25091.633070960008 2022-08-10,11:20:15.000,222,9580348,-795,0,1660130415,5324.810830769995,-936.3056975099971,25091.626083839998 2022-08-10,11:20:16.000,222,9580291,-795,0,1660130416,5324.743467669992,-936.284550119999,25091.542238400005 2022-08-10,11:20:17.000,222,9580305,605,0,1660130417,5324.689577189994,-936.2563536000016,25091.563199760007 2022-08-10,11:20:18.000,222,9580372,725,0,1660130418,5324.628950399994,-936.2070096899988,25091.53525128001 2022-08-10,11:20:19.000,222,9580346,605,0,1660130419,5324.608741469994,-936.171764040002,25091.563199760007 2022-08-10,11:20:20.000,222,9580320,445,0,1660130420,5324.5952688499965,-936.1435675199973,25091.633070960008 2022-08-10,11:20:21.000,222,9580326,-274,0,1660130421,5324.534642059996,-936.1294692599986,25091.612109600006 2022-08-10,11:20:22.000,222,9580271,285,0,1660130422,5324.521169439999,-936.0871744799952,25091.591148240004 2022-08-10,11:20:23.000,222,9580344,-795,0,1660130423,5324.453806339996,-936.0519288299984,25091.58416112001 2022-08-10,11:20:24.000,222,9580309,885,0,1660130424,5324.366234309993,-936.0307814400003,25091.570186880002 2022-08-10,11:20:25.000,222,9580341,-795,0,1660130425,5324.332552759995,-935.9814375299975,25091.556212639996 2022-08-10,11:20:26.000,222,9580292,-795,0,1660130426,5324.251717039995,-935.9602901399994,25091.563199760007 2022-08-10,11:20:27.000,222,9580299,445,0,1660130427,5324.197826559997,-935.9461918800007,25091.626083839998 2022-08-10,11:20:28.000,222,9580369,124,0,1660130428,5324.110254529995,-935.8475040599951,25091.612109600006 2022-08-10,11:20:29.000,222,9580289,-795,0,1660130429,5324.029418809994,-935.7981601499996,25091.626083839998 2022-08-10,11:20:30.000,222,9580291,-475,0,1660130430,5323.955319399996,-935.7417671099975,25091.619096720002 2022-08-10,11:20:31.000,222,9580286,-795,0,1660130431,5323.854274749996,-935.7347179799981,25091.661019440005 2022-08-10,11:20:32.000,222,9580275,-795,0,1660130432,5323.793647959996,-935.6994723300013,25091.563199760007 2022-08-10,11:20:33.000,222,9580279,-795,0,1660130433,5323.679130689998,-935.6853740699953,25091.58416112001 2022-08-10,11:20:34.000,222,9580294,-795,0,1660130434,5323.6387128299975,-935.6430792899992,25091.53525128001 2022-08-10,11:20:35.000,222,9580281,-795,0,1660130435,5323.578086039997,-935.6360301599998,25091.577174 2022-08-10,11:20:36.000,222,9580280,-35,0,1660130436,5323.551140799995,-935.6078336399951,25091.507302799997 2022-08-10,11:20:37.000,222,9580299,404,0,1660130437,5323.524195559992,-935.6148827700017,25091.542238400005 2022-08-10,11:20:38.000,222,9580328,-795,0,1660130438,5323.436623529997,-935.6501284199985,25091.507302799997 2022-08-10,11:20:39.000,222,9580326,-795,0,1660130439,5323.396205669997,-935.6078336399951,25091.486341439995 2022-08-10,11:20:40.000,222,9580345,845,0,1660130440,5323.328842569994,-935.6078336399951,25091.451405840002 2022-08-10,11:20:41.000,222,9580258,-795,0,1660130441,5323.274952089996,-935.6219319000011,25091.402496000002 2022-08-10,11:20:42.000,222,9580271,-795,0,1660130442,5323.234534229996,-935.6571775499979,25091.388521759996 2022-08-10,11:20:43.000,222,9580347,-434,0,1660130443,5323.187380059993,-935.6571775499979,25091.388521759996 2022-08-10,11:20:44.000,222,9580302,-795,0,1660130444,5323.241270539998,-935.7206197199994,25091.388521759996 2022-08-10,11:20:45.000,222,9580294,-595,0,1660130445,5323.214325299996,-935.7558653699962,25091.374547520005 2022-08-10,11:20:46.000,222,9580323,525,0,1660130446,5323.207588989993,-935.8193075399977,25091.318650559995 2022-08-10,11:20:47.000,222,9580253,-795,0,1660130447,5323.214325299996,-935.8827497099992,25091.255766480004 2022-08-10,11:20:48.000,222,9580317,-795,0,1660130448,5323.194116369996,-935.9250444899953,25091.178908160007 2022-08-10,11:20:49.000,222,9580287,1285,0,1660130449,5323.120016959998,-935.9955357899962,25091.21384376 2022-08-10,11:20:50.000,222,9580299,-795,0,1660130450,5323.1334895799955,-936.0378305699996,25091.039165760005 2022-08-10,11:20:51.000,222,9580310,-795,0,1660130451,5323.261479469998,-936.1294692599986,25091.136985440004 2022-08-10,11:20:52.000,222,9580307,-795,0,1660130452,5323.288424709994,-936.1788131700014,25091.088075600004 2022-08-10,11:20:53.000,222,9580330,-795,0,1660130453,5323.308633639994,-936.2563536000016,25091.067114240002 2022-08-10,11:20:54.000,222,9580325,-795,0,1660130454,5323.315369949996,-936.3197957699958,25091.109036960006 2022-08-10,11:20:55.000,222,9580304,-795,0,1660130455,5323.295161019996,-936.3973361999961,25091.04615288 2022-08-10,11:20:56.000,222,9580342,485,0,1660130456,5323.2480068499935,-936.4607783699976,25090.983268799995 2022-08-10,11:20:57.000,222,9580352,-795,0,1660130457,5323.221061609998,-936.5383187999978,25090.920384720004 2022-08-10,11:20:58.000,222,9580325,525,0,1660130458,5323.180643749998,-936.5806135800012,25090.850513520003 2022-08-10,11:20:59.000,222,9580296,-795,0,1660130459,5323.167171129993,-936.6511048800021,25090.822565040005 2022-08-10,11:21:00.000,222,9580275,-795,0,1660130460,5323.180643749998,-936.6933996599982,25090.871474880005 2022-08-10,11:21:01.000,222,9580292,-795,0,1660130461,5323.167171129993,-936.7497927000004,25090.794616560008 2022-08-10,11:21:02.000,222,9580306,805,0,1660130462,5323.167171129993,-936.8273331300006,25090.766668079996 2022-08-10,11:21:03.000,222,9580295,-795,0,1660130463,5323.187380059993,-936.8837261699955,25090.752693840004 2022-08-10,11:21:04.000,222,9580370,-795,0,1660130464,5323.126753269993,-936.9048735600009,25090.731732480002 2022-08-10,11:21:05.000,222,9580313,-795,0,1660130465,5323.126753269993,-936.9189718199996,25090.633912800004 2022-08-10,11:21:06.000,222,9580298,-795,0,1660130466,5323.173907439996,-936.9683157299951,25090.647887039995 2022-08-10,11:21:07.000,222,9580300,-795,0,1660130467,5323.187380059993,-937.0035613799992,25090.668848399997 2022-08-10,11:21:08.000,222,9580296,-795,0,1660130468,5323.214325299996,-937.0106105099985,25090.68980976 2022-08-10,11:21:09.000,222,9580310,605,0,1660130469,5323.2480068499935,-937.0458561599953,25090.66186128 2022-08-10,11:21:10.000,222,9580348,-795,0,1660130470,5323.234534229996,-937.0599544200013,25090.654874160005 2022-08-10,11:21:11.000,222,9580396,485,0,1660130471,5323.241270539998,-937.052905290002,25090.654874160005 2022-08-10,11:21:12.000,222,9580288,-795,0,1660130472,5323.274952089996,-937.0599544200013,25090.59199008 2022-08-10,11:21:13.000,222,9580314,-315,0,1660130473,5323.2480068499935,-937.07405268,25090.619938559998 2022-08-10,11:21:14.000,222,9580289,-515,0,1660130474,5323.268215779994,-937.0952000699981,25090.564041600002 2022-08-10,11:21:15.000,222,9580333,-795,0,1660130475,5323.301897329999,-937.1022491999975,25090.647887039995 2022-08-10,11:21:16.000,222,9580314,-795,0,1660130476,5323.322106259999,-937.0811018099994,25090.626925680008 2022-08-10,11:21:17.000,222,9580257,325,0,1660130477,5323.2816883999985,-937.1163474599962,25090.605964320006 2022-08-10,11:21:18.000,222,9580292,-795,0,1660130478,5323.342315189999,-937.1163474599962,25090.75968096 2022-08-10,11:21:19.000,222,9580350,-795,0,1660130479,5323.416414599997,-937.0952000699981,25090.68980976 2022-08-10,11:21:20.000,222,9580322,-475,0,1660130480,5323.396205669997,-937.07405268,25090.654874160005 2022-08-10,11:21:21.000,222,9580311,-795,0,1660130481,5323.402941979999,-937.0670035500007,25090.66186128 2022-08-10,11:21:22.000,222,9580337,-795,0,1660130482,5323.423150909999,-937.0247087699972,25090.647887039995 2022-08-10,11:21:23.000,222,9580349,-795,0,1660130483,5323.483777699999,-937.0035613799992,25090.633912800004 2022-08-10,11:21:24.000,222,9580317,-795,0,1660130484,5323.544404489992,-936.9612665999957,25090.682822640003 2022-08-10,11:21:25.000,222,9580367,-795,0,1660130485,5323.618503899997,-936.947168339997,25090.69679688001 2022-08-10,11:21:26.000,222,9580335,-515,0,1660130486,5323.591558659995,-936.9189718199996,25090.626925680008 2022-08-10,11:21:27.000,222,9580328,-795,0,1660130487,5323.672394379995,-936.8766770399961,25090.752693840004 2022-08-10,11:21:28.000,222,9580368,-795,0,1660130488,5323.699339619998,-936.8484805199987,25090.74570672001 2022-08-10,11:21:29.000,222,9580307,-155,0,1660130489,5323.706075929993,-936.8625787799974,25090.78064232 2022-08-10,11:21:30.000,222,9580233,-795,0,1660130490,5323.712812239995,-936.8273331300006,25090.78064232 2022-08-10,11:21:31.000,222,9580338,-795,0,1660130491,5323.692603309995,-936.8273331300006,25090.815577919995 2022-08-10,11:21:32.000,222,9580267,-795,0,1660130492,5323.692603309995,-936.742743570001,25090.899423360002 2022-08-10,11:21:33.000,222,9580301,-795,0,1660130493,5323.665658069993,-936.7356944400017,25090.871474880005 2022-08-10,11:21:34.000,222,9580344,765,0,1660130494,5323.611767589995,-936.7004487899976,25090.86448776001 2022-08-10,11:21:35.000,222,9580274,845,0,1660130495,5323.564613419992,-936.6722522700002,25090.86448776001 2022-08-10,11:21:36.000,222,9580290,605,0,1660130496,5323.443359839999,-936.6370066199961,25090.731732480002 2022-08-10,11:21:37.000,222,9580358,-795,0,1660130497,5323.423150909999,-936.6088100999987,25090.822565040005 2022-08-10,11:21:38.000,222,9580233,-795,0,1660130498,5323.342315189999,-936.59471184,25090.836539279997 2022-08-10,11:21:39.000,222,9580362,-795,0,1660130499,5323.2816883999985,-936.5735644500019,25090.8085908 2022-08-10,11:21:40.000,222,9580282,-795,0,1660130500,5323.241270539998,-936.503073150001,25090.822565040005 2022-08-10,11:21:41.000,222,9580290,-795,0,1660130501,5323.146962199993,-936.4607783699976,25090.836539279997 2022-08-10,11:21:42.000,222,9580329,1125,0,1660130502,5323.039181239998,-936.4396309799995,25090.871474880005 2022-08-10,11:21:43.000,222,9580326,-795,0,1660130503,5322.978554449997,-936.411434460002,25090.8085908 2022-08-10,11:21:44.000,222,9580351,-795,0,1660130504,5322.830355629994,-936.3973361999961,25090.794616560008 2022-08-10,11:21:45.000,222,9580310,-795,0,1660130505,5322.702365739999,-936.3832379399973,25090.724745360007 2022-08-10,11:21:46.000,222,9580393,-795,0,1660130506,5322.554166919996,-936.3973361999961,25090.68980976 2022-08-10,11:21:47.000,222,9580309,245,0,1660130507,5322.486803819993,-936.4043853299954,25090.703784000005 2022-08-10,11:21:48.000,222,9580326,325,0,1660130508,5322.392495479995,-936.4184835900014,25090.731732480002 2022-08-10,11:21:49.000,222,9580311,485,0,1660130509,5322.291450829995,-936.4325818500001,25090.731732480002 2022-08-10,11:21:50.000,222,9580326,-795,0,1660130510,5322.109570459994,-936.4819257599956,25090.633912800004 2022-08-10,11:21:51.000,222,9580358,-795,0,1660130511,5321.9142174699955,-936.4889748900023,25090.54308024 2022-08-10,11:21:52.000,222,9580360,-795,0,1660130512,5321.920953779998,-936.5735644500019,25090.633912800004 2022-08-10,11:21:53.000,222,9580274,-795,0,1660130513,5321.813172819995,-936.6299574899967,25090.633912800004 2022-08-10,11:21:54.000,222,9580321,124,0,1660130514,5321.725600789992,-936.707497919997,25090.57801584001 2022-08-10,11:21:55.000,222,9580311,-795,0,1660130515,5321.611083519994,-936.8132348700019,25090.536093120005 2022-08-10,11:21:56.000,222,9580321,685,0,1660130516,5321.604347209999,-936.8484805199987,25090.61295144 2022-08-10,11:21:57.000,222,9580219,-795,0,1660130517,5321.523511489999,-936.9189718199996,25090.557054480007 2022-08-10,11:21:58.000,222,9580274,885,0,1660130518,5321.476357319996,-936.9965122499998,25090.52910600001 2022-08-10,11:21:59.000,222,9580336,-675,0,1660130519,5321.4089942199935,-937.0599544200013,25090.487183280005 2022-08-10,11:22:00.000,222,9580348,1085,0,1660130520,5321.274268019995,-937.1445439800009,25090.480196159995 2022-08-10,11:22:01.000,222,9580219,-635,0,1660130521,5321.173223369995,-937.2079861499951,25090.389363600007 2022-08-10,11:22:02.000,222,9580274,-755,0,1660130522,5321.085651339992,-937.278477449996,25090.389363600007 2022-08-10,11:22:03.000,222,9580314,5,0,1660130523,5320.998079309997,-937.3560178799962,25090.30551816 2022-08-10,11:22:04.000,222,9580350,-795,0,1660130524,5320.964397759999,-937.3983126599996,25090.396350720002 2022-08-10,11:22:05.000,222,9580319,725,0,1660130525,5320.883562039999,-937.4688039600005,25090.403337839998 2022-08-10,11:22:06.000,222,9580275,-795,0,1660130526,5320.849880489994,-937.4829022199992,25090.396350720002 2022-08-10,11:22:07.000,222,9580390,-795,0,1660130527,5320.795990009996,-937.5463443900007,25090.354428 2022-08-10,11:22:08.000,222,9580345,404,0,1660130528,5320.654527499995,-937.6027374299956,25090.15878864 2022-08-10,11:22:09.000,222,9580315,645,0,1660130529,5320.674736429995,-937.6661795999971,25090.270582560006 2022-08-10,11:22:10.000,222,9580333,-434,0,1660130530,5320.647791189993,-937.7437200299973,25090.19372424001 2022-08-10,11:22:11.000,222,9580274,-795,0,1660130531,5320.620845949998,-937.8001130699995,25090.19372424001 2022-08-10,11:22:12.000,222,9580335,765,0,1660130532,5320.620845949998,-937.8776534999997,25090.200711360005 2022-08-10,11:22:13.000,222,9580394,485,0,1660130533,5320.540010229997,-937.9622430599993,25090.102891680006 2022-08-10,11:22:14.000,222,9580331,-795,0,1660130534,5320.560219159997,-938.0327343600002,25090.15878864 2022-08-10,11:22:15.000,222,9580347,-795,0,1660130535,5320.560219159997,-938.1102747900004,25090.102891680006 2022-08-10,11:22:16.000,222,9580203,-795,0,1660130536,5320.533273919995,-938.1596186999959,25090.067956079998 2022-08-10,11:22:17.000,222,9580304,-795,0,1660130537,5320.425492959999,-938.2371591299961,25089.928213679996 2022-08-10,11:22:18.000,222,9580331,605,0,1660130538,5320.405284029999,-938.2512573900021,25089.92122656 2022-08-10,11:22:19.000,222,9580296,85,0,1660130539,5320.465910819992,-938.2724047800002,25089.92122656 2022-08-10,11:22:20.000,222,9580312,-315,0,1660130540,5320.438965579997,-938.2653556500009,25089.879303839996 2022-08-10,11:22:21.000,222,9580326,525,0,1660130541,5320.378338789997,-938.2301099999968,25089.816419760005 2022-08-10,11:22:22.000,222,9580337,365,0,1660130542,5320.364866169999,-938.2019134799993,25089.77449704 2022-08-10,11:22:23.000,222,9580350,-795,0,1660130543,5320.324448309999,-938.1737169600019,25089.75353568 2022-08-10,11:22:24.000,222,9580318,445,0,1660130544,5320.236876279996,-938.1384713099978,25089.60680616 2022-08-10,11:22:25.000,222,9580312,445,0,1660130545,5320.203194729998,-938.1102747900004,25089.5858448 2022-08-10,11:22:26.000,222,9580316,-434,0,1660130546,5320.142567939998,-938.0750291399963,25089.599819040006 2022-08-10,11:22:27.000,222,9580344,765,0,1660130547,5320.061732219998,-938.0609308799976,25089.52296072001 2022-08-10,11:22:28.000,222,9580293,885,0,1660130548,5320.061732219998,-938.0327343600002,25089.564883439998 2022-08-10,11:22:29.000,222,9580270,-795,0,1660130549,5319.920269709997,-938.0256852300008,25089.446102399997 2022-08-10,11:22:30.000,222,9580290,365,0,1660130550,5319.792279819994,-938.0115869700021,25089.529947840005 2022-08-10,11:22:31.000,222,9580316,-795,0,1660130551,5319.697971479996,-938.0468326199989,25089.432128160006 2022-08-10,11:22:32.000,222,9580339,-795,0,1660130552,5319.596926829996,-938.0327343600002,25089.40417968001 2022-08-10,11:22:33.000,222,9580300,1325,0,1660130553,5319.468936939993,-938.0468326199989,25089.383218320007 2022-08-10,11:22:34.000,222,9580267,-795,0,1660130554,5319.415046459995,-938.1102747900004,25089.341295600003 2022-08-10,11:22:35.000,222,9580336,-795,0,1660130555,5319.300529189997,-938.1102747900004,25089.334308480007 2022-08-10,11:22:36.000,222,9580316,-795,0,1660130556,5319.186011919999,-938.1243730499991,25089.327321359997 2022-08-10,11:22:37.000,222,9580305,124,0,1660130557,5319.064758339999,-938.103225660001,25089.278411519997 2022-08-10,11:22:38.000,222,9580303,-795,0,1660130558,5318.9906589299935,-938.067980009997,25089.29937288 2022-08-10,11:22:39.000,222,9580308,-795,0,1660130559,5318.842460109998,-938.0186361000015,25089.229501679998 2022-08-10,11:22:40.000,222,9580327,165,0,1660130560,5318.687524979992,-937.9904395799967,25089.18059184 2022-08-10,11:22:41.000,222,9580350,-795,0,1660130561,5318.566271399999,-937.9622430599993,25089.110720639997 2022-08-10,11:22:42.000,222,9580272,-795,0,1660130562,5318.471963059994,-937.9128991499965,25089.138669119995 2022-08-10,11:22:43.000,222,9580264,-795,0,1660130563,5318.377654719996,-937.8283095899969,25089.054823680002 2022-08-10,11:22:44.000,222,9580264,-795,0,1660130564,5318.364182099998,-937.7860148100008,25089.075785040004 2022-08-10,11:22:45.000,222,9580356,-795,0,1660130565,5318.364182099998,-937.7084743800006,25088.998926720007 2022-08-10,11:22:46.000,222,9580307,-795,0,1660130566,5318.310291619993,-937.645032209999,25088.957004000004 2022-08-10,11:22:47.000,222,9580316,565,0,1660130567,5318.249664829993,-937.5533935200001,25088.93604264 2022-08-10,11:22:48.000,222,9580280,-795,0,1660130568,5318.182301729998,-937.5040496099973,25088.894119919998 2022-08-10,11:22:49.000,222,9580288,165,0,1660130569,5318.121674939997,-937.4476565699952,25088.887132800002 2022-08-10,11:22:50.000,222,9580354,-795,0,1660130570,5318.081257079997,-937.3912635300003,25088.84521008 2022-08-10,11:22:51.000,222,9580402,-795,0,1660130571,5318.0341029099945,-937.3419196199975,25088.782326000008 2022-08-10,11:22:52.000,222,9580305,-795,0,1660130572,5317.946530879999,-937.3348704899981,25088.76835176 2022-08-10,11:22:53.000,222,9580249,645,0,1660130573,5318.074520769995,-937.3137231000001,25088.8172616 2022-08-10,11:22:54.000,222,9580266,-795,0,1660130574,5318.074520769995,-937.3137231000001,25088.754377519996 2022-08-10,11:22:55.000,222,9580248,1285,0,1660130575,5318.074520769995,-937.3278213599988,25088.775338879997 2022-08-10,11:22:56.000,222,9580328,-795,0,1660130576,5318.0138939799945,-937.3419196199975,25088.712454800007 2022-08-10,11:22:57.000,222,9580329,5,0,1660130577,5317.993685049994,-937.3842144000009,25088.69848056 2022-08-10,11:22:58.000,222,9580319,-795,0,1660130578,5317.993685049994,-937.3842144000009,25088.6775192 2022-08-10,11:22:59.000,222,9580262,-795,0,1660130579,5317.953267189994,-937.405361789999,25088.642583600005 2022-08-10,11:23:00.000,222,9580294,5,0,1660130580,5317.980212429997,-937.4194600499977,25088.691493440005 2022-08-10,11:23:01.000,222,9580335,765,0,1660130581,5317.939794569997,-937.4688039600005,25088.670532080003 2022-08-10,11:23:02.000,222,9580295,-795,0,1660130582,5317.9195856399965,-937.5110987399967,25088.635596479995 2022-08-10,11:23:03.000,222,9580346,-795,0,1660130583,5317.899376709996,-937.5392952600014,25088.614635120008 2022-08-10,11:23:04.000,222,9580278,-795,0,1660130584,5317.832013609994,-937.5745409099982,25088.572712400004 2022-08-10,11:23:05.000,222,9580334,525,0,1660130585,5317.8050683699985,-937.5886391699969,25088.495854080007 2022-08-10,11:23:06.000,222,9580256,-795,0,1660130586,5317.778123129996,-937.5886391699969,25088.50982832 2022-08-10,11:23:07.000,222,9580254,-795,0,1660130587,5317.764650509998,-937.5533935200001,25088.50982832 2022-08-10,11:23:08.000,222,9580339,-795,0,1660130588,5317.717496339996,-937.5674917799988,25088.537776799996 2022-08-10,11:23:09.000,222,9580292,5,0,1660130589,5317.616451689995,-937.5251969999954,25088.425982880006 2022-08-10,11:23:10.000,222,9580327,605,0,1660130590,5317.596242759995,-937.497000479998,25088.523802560005 2022-08-10,11:23:11.000,222,9580327,5,0,1660130591,5317.535615969995,-937.518147869996,25088.495854080007 2022-08-10,11:23:12.000,222,9580296,-795,0,1660130592,5317.454780249995,-937.5040496099973,25088.453931360003 2022-08-10,11:23:13.000,222,9580358,-515,0,1660130593,5317.421098699997,-937.518147869996,25088.418995759996 2022-08-10,11:23:14.000,222,9580339,-795,0,1660130594,5317.360471909997,-937.4829022199992,25088.439957119997 2022-08-10,11:23:15.000,222,9580329,645,0,1660130595,5317.313317739994,-937.4829022199992,25088.43297 2022-08-10,11:23:16.000,222,9580304,445,0,1660130596,5317.286372499999,-937.5110987399967,25088.453931360003 2022-08-10,11:23:17.000,222,9580293,-795,0,1660130597,5317.245954639999,-937.5110987399967,25088.405021520004 2022-08-10,11:23:18.000,222,9580304,-795,0,1660130598,5317.1718552299935,-937.5463443900007,25088.418995759996 2022-08-10,11:23:19.000,222,9580357,-795,0,1660130599,5317.117964749996,-937.5745409099982,25088.370085919996 2022-08-10,11:23:20.000,222,9580313,-795,0,1660130600,5316.976502239995,-937.5956882999963,25088.356111680005 2022-08-10,11:23:21.000,222,9580215,365,0,1660130601,5316.868721279992,-937.6309339500003,25088.272266239997 2022-08-10,11:23:22.000,222,9580353,-795,0,1660130602,5316.835039729995,-937.6661795999971,25088.335150320003 2022-08-10,11:23:23.000,222,9580323,-274,0,1660130603,5316.835039729995,-937.6802778599958,25088.26527912 2022-08-10,11:23:24.000,222,9580309,525,0,1660130604,5316.767676629999,-937.6661795999971,25088.279253360008 2022-08-10,11:23:25.000,222,9580344,-795,0,1660130605,5316.646423049999,-937.6802778599958,25088.34912456001 2022-08-10,11:23:26.000,222,9580261,-795,0,1660130606,5316.538642089996,-937.6802778599958,25088.356111680005 2022-08-10,11:23:27.000,222,9580358,445,0,1660130607,5316.4578063699955,-937.6591304699978,25088.251304879996 2022-08-10,11:23:28.000,222,9580342,605,0,1660130608,5316.289398619992,-937.6520813399984,25088.18143368001 2022-08-10,11:23:29.000,222,9580323,205,0,1660130609,5316.080573009996,-937.623884820001,25088.167459440003 2022-08-10,11:23:30.000,222,9580236,605,0,1660130610,5315.9525831199935,-937.6027374299956,25088.090601120006 2022-08-10,11:23:31.000,222,9580251,-515,0,1660130611,5315.831329539993,-937.623884820001,25088.069639760004 2022-08-10,11:23:32.000,222,9580266,-795,0,1660130612,5315.642712859997,-937.6097865600022,25088.048678400002 2022-08-10,11:23:33.000,222,9580360,-795,0,1660130613,5315.561877139997,-937.6168356900016,25088.055665519998 2022-08-10,11:23:34.000,222,9580274,725,0,1660130614,5315.454096179994,-937.6379830799997,25088.01374280001 2022-08-10,11:23:35.000,222,9580272,845,0,1660130615,5315.339578909996,-937.6379830799997,25087.950858720003 2022-08-10,11:23:36.000,222,9580305,-795,0,1660130616,5315.231797949993,-937.6591304699978,25087.874000400006 2022-08-10,11:23:37.000,222,9580341,-795,0,1660130617,5315.130753299993,-937.6520813399984,25087.818103439997 2022-08-10,11:23:38.000,222,9580345,-795,0,1660130618,5315.036444959995,-937.6661795999971,25087.818103439997 2022-08-10,11:23:39.000,222,9580338,-795,0,1660130619,5314.982554479997,-937.645032209999,25087.74124512 2022-08-10,11:23:40.000,222,9580284,-795,0,1660130620,5314.942136619997,-937.6309339500003,25087.783167840003 2022-08-10,11:23:41.000,222,9580266,-795,0,1660130621,5314.874773519994,-937.6168356900016,25087.62945120001 2022-08-10,11:23:42.000,222,9580272,605,0,1660130622,5314.793937799994,-937.623884820001,25087.664386800003 2022-08-10,11:23:43.000,222,9580245,605,0,1660130623,5314.746783629998,-937.6168356900016,25087.566567120004 2022-08-10,11:23:44.000,222,9580347,645,0,1660130624,5314.6390026699955,-937.6097865600022,25087.5246444 2022-08-10,11:23:45.000,222,9580330,-795,0,1660130625,5314.618793739995,-937.5956882999963,25087.440798960008 2022-08-10,11:23:46.000,222,9580285,1245,0,1660130626,5314.585112189998,-937.5745409099982,25087.412850479996 2022-08-10,11:23:47.000,222,9580278,404,0,1660130627,5314.598584809995,-937.5886391699969,25087.349966400005 2022-08-10,11:23:48.000,222,9580338,-475,0,1660130628,5314.625530049998,-937.5815900399975,25087.384901999998 2022-08-10,11:23:49.000,222,9580339,-315,0,1660130629,5314.632266359993,-937.5815900399975,25087.35695352 2022-08-10,11:23:50.000,222,9580311,-795,0,1660130630,5314.598584809995,-937.6168356900016,25087.203236880006 2022-08-10,11:23:51.000,222,9580280,765,0,1660130631,5314.632266359993,-937.6309339500003,25087.266120959997 2022-08-10,11:23:52.000,222,9580258,-795,0,1660130632,5314.618793739995,-937.6520813399984,25087.17528840001 2022-08-10,11:23:53.000,222,9580294,-795,0,1660130633,5314.544694329998,-937.6943761200018,25086.979649039997 2022-08-10,11:23:54.000,222,9580332,765,0,1660130634,5314.645738979998,-937.7155235099999,25087.112404320003 2022-08-10,11:23:55.000,222,9580389,685,0,1660130635,5314.484067539997,-937.7296217699986,25086.95868768001 2022-08-10,11:23:56.000,222,9580363,-315,0,1660130636,5314.598584809995,-937.7578182899961,25087.084455840006 2022-08-10,11:23:57.000,222,9580283,605,0,1660130637,5314.578375879995,-937.8071621999989,25087.0006104 2022-08-10,11:23:58.000,222,9580313,605,0,1660130638,5314.605321119998,-937.8353587199963,25087.02157176 2022-08-10,11:23:59.000,222,9580315,-795,0,1660130639,5314.612057429993,-937.8283095899969,25087.0006104 2022-08-10,11:24:00.000,222,9580390,-795,0,1660130640,5314.578375879995,-937.8283095899969,25086.97266192 2022-08-10,11:24:01.000,222,9580296,-795,0,1660130641,5314.598584809995,-937.8424078499957,25086.90279072 2022-08-10,11:24:02.000,222,9580341,-795,0,1660130642,5314.679420529996,-937.8424078499957,25086.83990664001 2022-08-10,11:24:03.000,222,9580315,485,0,1660130643,5314.713102079993,-937.8212604599976,25086.867855120006 2022-08-10,11:24:04.000,222,9580334,-795,0,1660130644,5314.814146729994,-937.7860148100008,25086.90279072 2022-08-10,11:24:05.000,222,9580307,-795,0,1660130645,5314.861300899996,-937.7860148100008,25086.881829359998 2022-08-10,11:24:06.000,222,9580301,-795,0,1660130646,5314.888246139999,-937.736670899998,25086.92375208 2022-08-10,11:24:07.000,222,9580284,-515,0,1660130647,5314.928663999999,-937.7014252500012,25086.916764960006 2022-08-10,11:24:08.000,222,9580353,-35,0,1660130648,5314.888246139999,-937.6591304699978,25086.83291952 2022-08-10,11:24:09.000,222,9580322,124,0,1660130649,5314.854564589994,-937.5956882999963,25086.895803600004 2022-08-10,11:24:10.000,222,9580256,365,0,1660130650,5314.827619349999,-937.5604426499995,25086.825932400003 2022-08-10,11:24:11.000,222,9580287,-795,0,1660130651,5314.793937799994,-937.5251969999954,25086.85388088 2022-08-10,11:24:12.000,222,9580290,165,0,1660130652,5314.645738979998,-937.4335583099964,25086.749074080006 2022-08-10,11:24:13.000,222,9580307,-315,0,1660130653,5314.713102079993,-937.3560178799962,25086.944713440003 2022-08-10,11:24:14.000,222,9580326,-795,0,1660130654,5314.706365769998,-937.292575710002,25086.909777839996 2022-08-10,11:24:15.000,222,9580336,-795,0,1660130655,5314.652475289993,-937.2220844100011,25086.937726320008 2022-08-10,11:24:16.000,222,9580326,-795,0,1660130656,5314.564903259998,-937.186838759997,25086.909777839996 2022-08-10,11:24:17.000,222,9580310,-795,0,1660130657,5314.504276469997,-937.1586422399996,25086.90279072 2022-08-10,11:24:18.000,222,9580274,-795,0,1660130658,5314.450385989992,-937.1022491999975,25086.916764960006 2022-08-10,11:24:19.000,222,9580330,-795,0,1660130659,5314.443649679997,-937.0811018099994,25086.88881648001 2022-08-10,11:24:20.000,222,9580297,765,0,1660130660,5314.322396099997,-937.0670035500007,25086.965674800005 2022-08-10,11:24:21.000,222,9580341,-795,0,1660130661,5314.140515729996,-937.0599544200013,25086.811958159997 2022-08-10,11:24:22.000,222,9580305,-515,0,1660130662,5314.093361559993,-936.9965122499998,25086.937726320008 2022-08-10,11:24:23.000,222,9580336,445,0,1660130663,5314.025998459998,-936.9965122499998,25086.909777839996 2022-08-10,11:24:24.000,222,9580345,-795,0,1660130664,5313.9249538099975,-936.9683157299951,25086.83990664001 2022-08-10,11:24:25.000,222,9580255,-274,0,1660130665,5313.837381779995,-936.9753648600017,25086.85388088 2022-08-10,11:24:26.000,222,9580331,-155,0,1660130666,5313.837381779995,-936.9542174699964,25086.860867999996 2022-08-10,11:24:27.000,222,9580331,924,0,1660130667,5313.770018679999,-936.9965122499998,25086.818945280007 2022-08-10,11:24:28.000,222,9580276,-795,0,1660130668,5313.689182959999,-936.9683157299951,25086.937726320008 2022-08-10,11:24:29.000,222,9580293,-795,0,1660130669,5313.547720449998,-936.9612665999957,25086.874842240002 2022-08-10,11:24:30.000,222,9580305,-795,0,1660130670,5313.406257939998,-936.9119226900002,25086.797983920005 2022-08-10,11:24:31.000,222,9580305,-795,0,1660130671,5313.332158529993,-936.8766770399961,25086.80497104 2022-08-10,11:24:32.000,222,9580306,205,0,1660130672,5313.231113879992,-936.8766770399961,25086.728112720004 2022-08-10,11:24:33.000,222,9580247,-795,0,1660130673,5313.123332919997,-936.9330700799983,25086.777022560003 2022-08-10,11:24:34.000,222,9580317,-795,0,1660130674,5313.015551959994,-936.9330700799983,25086.700164240006 2022-08-10,11:24:35.000,222,9580342,-795,0,1660130675,5312.975134099994,-936.9965122499998,25086.68619 2022-08-10,11:24:36.000,222,9580312,-795,0,1660130676,5312.921243619996,-937.052905290002,25086.777022560003 2022-08-10,11:24:37.000,222,9580261,-795,0,1660130677,5312.732626939993,-937.0670035500007,25086.7560612 2022-08-10,11:24:38.000,222,9580287,-795,0,1660130678,5312.537273949994,-937.0811018099994,25086.714138479998 2022-08-10,11:24:39.000,222,9580340,1165,0,1660130679,5312.341920959996,-937.0670035500007,25086.66522864 2022-08-10,11:24:40.000,222,9580349,-795,0,1660130680,5312.173513209993,-937.0458561599953,25086.63728016 2022-08-10,11:24:41.000,222,9580284,-795,0,1660130681,5312.0859411799975,-937.1022491999975,25086.525486239996 2022-08-10,11:24:42.000,222,9580324,805,0,1660130682,5312.005105459997,-937.0952000699981,25086.525486239996 2022-08-10,11:24:43.000,222,9580341,-354,0,1660130683,5311.964687599997,-937.1374948500015,25086.44862792 2022-08-10,11:24:44.000,222,9580328,-795,0,1660130684,5311.978160219995,-937.1797896299977,25086.434653680008 2022-08-10,11:24:45.000,222,9580290,-795,0,1660130685,5311.978160219995,-937.278477449996,25086.44862792 2022-08-10,11:24:46.000,222,9580268,-795,0,1660130686,5311.944478669997,-937.2996248400013,25086.39971808 2022-08-10,11:24:47.000,222,9580361,565,0,1660130687,5311.9579512899945,-937.3419196199975,25086.392730960004 2022-08-10,11:24:48.000,222,9580324,-795,0,1660130688,5312.005105459997,-937.3912635300003,25086.246001440006 2022-08-10,11:24:49.000,222,9580251,-235,0,1660130689,5312.072468559993,-937.3701161400022,25086.239014319995 2022-08-10,11:24:50.000,222,9580310,-795,0,1660130690,5312.099413799995,-937.3489687499969,25086.259975679997 2022-08-10,11:24:51.000,222,9580302,-795,0,1660130691,5312.119622729995,-937.3348704899981,25086.225040080004 2022-08-10,11:24:52.000,222,9580310,-795,0,1660130692,5312.267821549998,-937.3701161400022,25086.197091600006 2022-08-10,11:24:53.000,222,9580254,-595,0,1660130693,5312.3149757199935,-937.3560178799962,25086.155168880003 2022-08-10,11:24:54.000,222,9580287,-475,0,1660130694,5312.288030479998,-937.3560178799962,25085.959529520005 2022-08-10,11:24:55.000,222,9580271,325,0,1660130695,5312.496856089994,-937.3630670099956,25086.08529768 2022-08-10,11:24:56.000,222,9580296,-795,0,1660130696,5312.483383469997,-937.3489687499969,25085.99446512 2022-08-10,11:24:57.000,222,9580307,-795,0,1660130697,5312.577691809995,-937.3630670099956,25086.01542648 2022-08-10,11:24:58.000,222,9580288,-795,0,1660130698,5312.645054909997,-937.3348704899981,25086.029400720006 2022-08-10,11:24:59.000,222,9580307,-795,0,1660130699,5312.712418009993,-937.2502809299986,25085.973503759997 2022-08-10,11:25:00.000,222,9580305,404,0,1660130700,5312.685472769997,-937.1304457200022,25086.029400720006 2022-08-10,11:25:01.000,222,9580308,-795,0,1660130701,5312.638318599995,-937.0458561599953,25086.06433632 2022-08-10,11:25:02.000,222,9580348,-795,0,1660130702,5312.645054909997,-936.9260209499989,25086.01542648 2022-08-10,11:25:03.000,222,9580300,-795,0,1660130703,5312.591164429992,-936.7920874799966,25085.973503759997 2022-08-10,11:25:04.000,222,9580369,-795,0,1660130704,5312.517065019994,-936.7286453100023,25085.9176068 2022-08-10,11:25:05.000,222,9580253,-795,0,1660130705,5312.483383469997,-936.6088100999987,25085.889658320004 2022-08-10,11:25:06.000,222,9580289,-795,0,1660130706,5312.416020369994,-936.5665153199952,25085.83376136001 2022-08-10,11:25:07.000,222,9580271,-795,0,1660130707,5312.416020369994,-936.4607783699976,25085.924593919997 2022-08-10,11:25:08.000,222,9580312,-795,0,1660130708,5312.362129889996,-936.3338940300018,25085.910619680006 2022-08-10,11:25:09.000,222,9580299,-795,0,1660130709,5312.301503099996,-936.2281570799969,25085.89664544 2022-08-10,11:25:10.000,222,9580354,-795,0,1660130710,5312.207194759998,-936.1153709999999,25085.889658320004 2022-08-10,11:25:11.000,222,9580379,765,0,1660130711,5312.0859411799975,-936.0589779599977,25085.83376136001 2022-08-10,11:25:12.000,222,9580280,-795,0,1660130712,5312.139831659995,-935.9743883999981,25085.938568160003 2022-08-10,11:25:13.000,222,9580366,765,0,1660130713,5312.058995939995,-935.8827497099992,25085.938568160003 2022-08-10,11:25:14.000,222,9580281,-795,0,1660130714,5311.9579512899945,-935.8334057999964,25085.94555528 2022-08-10,11:25:15.000,222,9580319,765,0,1660130715,5311.924269739997,-935.7558653699962,25086.071323439995 2022-08-10,11:25:16.000,222,9580279,-795,0,1660130716,5311.910797119999,-935.7417671099975,25086.078310560006 2022-08-10,11:25:17.000,222,9580298,-795,0,1660130717,5311.769334609999,-935.7347179799981,25086.18311736 2022-08-10,11:25:18.000,222,9580262,-434,0,1660130718,5311.6952351999935,-935.7770127600015,25086.225040080004 2022-08-10,11:25:19.000,222,9580319,-795,0,1660130719,5311.708707819998,-935.8122584099983,25086.315872640007 2022-08-10,11:25:20.000,222,9580372,924,0,1660130720,5311.701971509996,-935.7981601499996,25086.308885519997 2022-08-10,11:25:21.000,222,9580304,-795,0,1660130721,5311.6952351999935,-935.8404549299958,25086.315872640007 2022-08-10,11:25:22.000,222,9580371,1205,0,1660130722,5311.735653059994,-935.826356669997,25086.343821120005 2022-08-10,11:25:23.000,222,9580258,-795,0,1660130723,5311.762598299996,-935.826356669997,25086.46958928 2022-08-10,11:25:24.000,222,9580340,-795,0,1660130724,5311.782807229996,-935.8475040599951,25086.44862792 2022-08-10,11:25:25.000,222,9580300,-315,0,1660130725,5311.863642949997,-935.7981601499996,25086.560421840004 2022-08-10,11:25:26.000,222,9580230,-795,0,1660130726,5311.803016159996,-935.805209279999,25086.56740896 2022-08-10,11:25:27.000,222,9580364,-795,0,1660130727,5311.836697709994,-935.805209279999,25086.651254400007 2022-08-10,11:25:28.000,222,9580347,-795,0,1660130728,5311.870379259999,-935.8475040599951,25086.707151360002 2022-08-10,11:25:29.000,222,9580292,445,0,1660130729,5311.951214979999,-935.8757005799998,25086.644267279997 2022-08-10,11:25:30.000,222,9580272,325,0,1660130730,5312.032050699992,-935.9109462299966,25086.62330592001 2022-08-10,11:25:31.000,222,9580242,-235,0,1660130731,5312.1061501099975,-935.9461918800007,25086.630293040005 2022-08-10,11:25:32.000,222,9580258,1045,0,1660130732,5312.213931069993,-935.9391427500013,25086.7560612 2022-08-10,11:25:33.000,222,9580310,-795,0,1660130733,5312.267821549998,-935.9673392699988,25086.83990664001 2022-08-10,11:25:34.000,222,9580256,725,0,1660130734,5312.308239409998,-936.0025849199956,25086.83990664001 2022-08-10,11:25:35.000,222,9580297,-795,0,1660130735,5312.409284059999,-936.044879699999,25086.797983920005 2022-08-10,11:25:36.000,222,9580303,-795,0,1660130736,5312.4429656099965,-936.0660270899971,25086.7560612 2022-08-10,11:25:37.000,222,9580272,-795,0,1660130737,5312.496856089994,-936.1153709999999,25086.811958159997 2022-08-10,11:25:38.000,222,9580296,-795,0,1660130738,5312.570955499992,-936.1506166499967,25086.818945280007 2022-08-10,11:25:39.000,222,9580299,445,0,1660130739,5312.678736459995,-936.2070096899988,25086.770035440008 2022-08-10,11:25:40.000,222,9580402,605,0,1660130740,5312.725890629998,-936.2422553399956,25086.83990664001 2022-08-10,11:25:41.000,222,9580272,-795,0,1660130741,5312.833671589993,-936.284550119999,25086.80497104 2022-08-10,11:25:42.000,222,9580352,485,0,1660130742,5312.901034689996,-936.3197957699958,25086.79099680001 2022-08-10,11:25:43.000,222,9580307,-795,0,1660130743,5312.934716239994,-936.3197957699958,25086.763048319997 2022-08-10,11:25:44.000,222,9580285,-795,0,1660130744,5312.954925169994,-936.3691396799986,25086.72112560001 2022-08-10,11:25:45.000,222,9580313,845,0,1660130745,5312.975134099994,-936.376188809998,25086.728112720004 2022-08-10,11:25:46.000,222,9580347,445,0,1660130746,5313.008815649999,-936.4255327200008,25086.693177119996 2022-08-10,11:25:47.000,222,9580320,85,0,1660130747,5313.022288269996,-936.4396309799995,25086.651254400007 2022-08-10,11:25:48.000,222,9580279,924,0,1660130748,5313.150278159999,-936.4889748900023,25086.714138479998 2022-08-10,11:25:49.000,222,9580265,645,0,1660130749,5313.190696019992,-936.5524170599965,25086.73509984 2022-08-10,11:25:50.000,222,9580287,924,0,1660130750,5313.264795429997,-936.6017609699993,25086.700164240006 2022-08-10,11:25:51.000,222,9580365,-795,0,1660130751,5313.311949599993,-936.6088100999987,25086.72112560001 2022-08-10,11:25:52.000,222,9580281,-795,0,1660130752,5313.386049009998,-936.6793013999995,25086.62330592001 2022-08-10,11:25:53.000,222,9580320,-274,0,1660130753,5313.406257939998,-936.6863505299989,25086.644267279997 2022-08-10,11:25:54.000,222,9580334,-795,0,1660130754,5313.473621039993,-936.7145470499963,25086.658241520003 2022-08-10,11:25:55.000,222,9580322,-795,0,1660130755,5313.412994249993,-936.7145470499963,25086.658241520003 2022-08-10,11:25:56.000,222,9580273,-795,0,1660130756,5313.581401999996,-936.7145470499963,25086.72112560001 2022-08-10,11:25:57.000,222,9580367,-795,0,1660130757,5313.588138309999,-936.7286453100023,25086.679202880005 2022-08-10,11:25:58.000,222,9580328,-795,0,1660130758,5313.668974029999,-936.707497919997,25086.72112560001 2022-08-10,11:25:59.000,222,9580277,-795,0,1660130759,5313.702655579997,-936.7145470499963,25086.73509984 2022-08-10,11:26:00.000,222,9580325,-795,0,1660130760,5313.695919269994,-936.6652031400008,25086.749074080006 2022-08-10,11:26:01.000,222,9580297,-795,0,1660130761,5313.722864509997,-936.6652031400008,25086.714138479998 2022-08-10,11:26:02.000,222,9580295,-315,0,1660130762,5313.695919269994,-936.6370066199961,25086.7560612 2022-08-10,11:26:03.000,222,9580232,-795,0,1660130763,5313.736337129994,-936.6088100999987,25086.72112560001 2022-08-10,11:26:04.000,222,9580270,-35,0,1660130764,5313.743073439997,-936.6088100999987,25086.811958159997 2022-08-10,11:26:05.000,222,9580334,725,0,1660130765,5313.756546059994,-936.5735644500019,25086.797983920005 2022-08-10,11:26:06.000,222,9580298,365,0,1660130766,5313.770018679999,-936.5524170599965,25086.818945280007 2022-08-10,11:26:07.000,222,9580328,-795,0,1660130767,5313.810436539992,-936.5171714099997,25086.83291952 2022-08-10,11:26:08.000,222,9580370,-795,0,1660130768,5313.729600819999,-936.4889748900023,25086.651254400007 2022-08-10,11:26:09.000,222,9580304,-795,0,1660130769,5313.844118089997,-936.411434460002,25086.7560612 2022-08-10,11:26:10.000,222,9580318,-795,0,1660130770,5313.8710633299925,-936.3691396799986,25086.770035440008 2022-08-10,11:26:11.000,222,9580255,-795,0,1660130771,5313.911481189993,-936.3409431600012,25086.707151360002 2022-08-10,11:26:12.000,222,9580260,-795,0,1660130772,5314.052943699993,-936.284550119999,25086.797983920005 2022-08-10,11:26:13.000,222,9580342,-515,0,1660130773,5314.066416319998,-936.2775009899997,25086.860867999996 2022-08-10,11:26:14.000,222,9580294,45,0,1660130774,5314.079888939996,-936.2493044700022,25086.818945280007 2022-08-10,11:26:15.000,222,9580290,525,0,1660130775,5314.113570489993,-936.2281570799969,25086.83291952 2022-08-10,11:26:16.000,222,9580314,1045,0,1660130776,5314.160724659996,-936.2070096899988,25086.770035440008 2022-08-10,11:26:17.000,222,9580314,645,0,1660130777,5314.147252039998,-936.157665779996,25086.770035440008 2022-08-10,11:26:18.000,222,9580368,-795,0,1660130778,5314.1674609699985,-936.1153709999999,25086.770035440008 2022-08-10,11:26:19.000,222,9580307,-795,0,1660130779,5314.228087759999,-936.0660270899971,25086.83990664001 2022-08-10,11:26:20.000,222,9580349,-155,0,1660130780,5314.288714549999,-936.0025849199956,25086.874842240002 2022-08-10,11:26:21.000,222,9580315,-795,0,1660130781,5314.2819782399965,-935.9391427500013,25086.860867999996 2022-08-10,11:26:22.000,222,9580318,-274,0,1660130782,5314.322396099997,-935.8757005799998,25086.874842240002 2022-08-10,11:26:23.000,222,9580300,-795,0,1660130783,5314.342605029997,-935.8475040599951,25086.874842240002 2022-08-10,11:26:24.000,222,9580297,-795,0,1660130784,5314.308923479999,-935.7911110200002,25086.83291952 2022-08-10,11:26:25.000,222,9580274,-795,0,1660130785,5314.228087759999,-935.7347179799981,25086.860867999996 2022-08-10,11:26:26.000,222,9580326,-795,0,1660130786,5314.241560379996,-935.6712758099966,25086.874842240002 2022-08-10,11:26:27.000,222,9580317,685,0,1660130787,5314.214615139994,-935.6289810300004,25086.860867999996 2022-08-10,11:26:28.000,222,9580288,-795,0,1660130788,5314.140515729996,-935.5937353799964,25086.916764960006 2022-08-10,11:26:29.000,222,9580320,-235,0,1660130789,5314.113570489993,-935.5443914700008,25086.881829359998 2022-08-10,11:26:30.000,222,9580288,-795,0,1660130790,5314.046207389998,-935.5161949499961,25086.88881648001 2022-08-10,11:26:31.000,222,9580342,924,0,1660130791,5314.025998459998,-935.4668510400006,25086.83990664001 2022-08-10,11:26:32.000,222,9580280,-475,0,1660130792,5313.965371669998,-935.4457036499953,25086.881829359998 2022-08-10,11:26:33.000,222,9580296,805,0,1660130793,5313.898008569995,-935.4245562599972,25086.85388088 2022-08-10,11:26:34.000,222,9580335,-35,0,1660130794,5313.911481189993,-935.4316053899965,25086.85388088 2022-08-10,11:26:35.000,222,9580306,-795,0,1660130795,5313.877799639995,-935.4457036499953,25086.818945280007 2022-08-10,11:26:36.000,222,9580339,-795,0,1660130796,5313.877799639995,-935.4175071299978,25086.83990664001 2022-08-10,11:26:37.000,222,9580257,525,0,1660130797,5313.877799639995,-935.4245562599972,25086.846893760005 2022-08-10,11:26:38.000,222,9580362,-795,0,1660130798,5313.837381779995,-935.4527527800019,25086.818945280007 2022-08-10,11:26:39.000,222,9580311,-195,0,1660130799,5313.803700229997,-935.4809492999993,25086.83990664001 2022-08-10,11:26:40.000,222,9580260,-795,0,1660130800,5313.743073439997,-935.4879984299987,25086.79099680001 2022-08-10,11:26:41.000,222,9580313,845,0,1660130801,5313.783491299997,-935.4809492999993,25086.770035440008 2022-08-10,11:26:42.000,222,9580260,-795,0,1660130802,5313.749809749999,-935.5091458199968,25086.80497104 2022-08-10,11:26:43.000,222,9580338,-795,0,1660130803,5313.695919269994,-935.5161949499961,25086.68619 2022-08-10,11:26:44.000,222,9580312,-795,0,1660130804,5313.702655579997,-935.5373423400015,25086.749074080006 2022-08-10,11:26:45.000,222,9580363,-795,0,1660130805,5313.749809749999,-935.5655388599989,25086.85388088 2022-08-10,11:26:46.000,222,9580329,365,0,1660130806,5313.756546059994,-935.5796371199976,25086.80497104 2022-08-10,11:26:47.000,222,9580312,605,0,1660130807,5313.736337129994,-935.5796371199976,25086.818945280007 2022-08-10,11:26:48.000,222,9580367,-795,0,1660130808,5313.709391889999,-935.6078336399951,25086.770035440008 2022-08-10,11:26:49.000,222,9580335,-795,0,1660130809,5313.709391889999,-935.6219319000011,25086.749074080006 2022-08-10,11:26:50.000,222,9580346,-795,0,1660130810,5313.729600819999,-935.6078336399951,25086.742086959996 2022-08-10,11:26:51.000,222,9580266,-395,0,1660130811,5313.716128199994,-935.5796371199976,25086.78400968 2022-08-10,11:26:52.000,222,9580297,-795,0,1660130812,5313.749809749999,-935.5443914700008,25086.78400968 2022-08-10,11:26:53.000,222,9580315,-795,0,1660130813,5313.736337129994,-935.5514406000002,25086.763048319997 2022-08-10,11:26:54.000,222,9580331,-795,0,1660130814,5313.709391889999,-935.5161949499961,25086.749074080006 2022-08-10,11:26:55.000,222,9580293,-274,0,1660130815,5313.729600819999,-935.5232440799955,25086.749074080006 2022-08-10,11:26:56.000,222,9580323,-795,0,1660130816,5313.594874619994,-935.5514406000002,25086.511512000005 2022-08-10,11:26:57.000,222,9580335,-155,0,1660130817,5313.682446649997,-935.5373423400015,25086.67221576001 2022-08-10,11:26:58.000,222,9580298,-795,0,1660130818,5313.729600819999,-935.5161949499961,25086.62330592001 2022-08-10,11:26:59.000,222,9580344,-795,0,1660130819,5313.743073439997,-935.5161949499961,25086.651254400007 2022-08-10,11:27:00.000,222,9580334,-795,0,1660130820,5313.796963919995,-935.5232440799955,25086.658241520003 2022-08-10,11:27:01.000,222,9580294,-795,0,1660130821,5313.749809749999,-935.5443914700008,25086.72112560001 2022-08-10,11:27:02.000,222,9580329,-795,0,1660130822,5313.770018679999,-935.586686249997,25086.63728016 2022-08-10,11:27:03.000,222,9580276,-795,0,1660130823,5313.803700229997,-935.6219319000011,25086.595357439997 2022-08-10,11:27:04.000,222,9580286,-795,0,1660130824,5313.749809749999,-935.6219319000011,25086.546447599998 2022-08-10,11:27:05.000,222,9580311,525,0,1660130825,5313.763282369997,-935.6712758099966,25086.574396079995 2022-08-10,11:27:06.000,222,9580310,525,0,1660130826,5313.749809749999,-935.678324939996,25086.50452488001 2022-08-10,11:27:07.000,222,9580283,-795,0,1660130827,5313.749809749999,-935.7065214600007,25086.476576399997 2022-08-10,11:27:08.000,222,9580271,885,0,1660130828,5313.689182959999,-935.7417671099975,25086.50452488001 2022-08-10,11:27:09.000,222,9580314,325,0,1660130829,5313.702655579997,-935.7629144999955,25086.511512000005 2022-08-10,11:27:10.000,222,9580290,-795,0,1660130830,5313.581401999996,-935.7770127600015,25086.392730960004 2022-08-10,11:27:11.000,222,9580295,-434,0,1660130831,5313.642028789996,-935.7629144999955,25086.49753776 2022-08-10,11:27:12.000,222,9580360,45,0,1660130832,5313.540984139996,-935.7699636300022,25086.343821120005 2022-08-10,11:27:13.000,222,9580311,-795,0,1660130833,5313.520775209996,-935.7206197199994,25086.413692320006 2022-08-10,11:27:14.000,222,9580287,-795,0,1660130834,5313.520775209996,-935.6642266799972,25086.39971808 2022-08-10,11:27:15.000,222,9580329,5,0,1660130835,5313.5140388999935,-935.6078336399951,25086.38574384001 2022-08-10,11:27:16.000,222,9580329,-795,0,1660130836,5313.473621039993,-935.5232440799955,25086.39971808 2022-08-10,11:27:17.000,222,9580311,-795,0,1660130837,5313.460148419996,-935.4809492999993,25086.38574384001 2022-08-10,11:27:18.000,222,9580268,-795,0,1660130838,5313.433203179993,-935.4386545199959,25086.39971808 2022-08-10,11:27:19.000,222,9580390,-114,0,1660130839,5313.372576389993,-935.3893106100004,25086.406705199995 2022-08-10,11:27:20.000,222,9580306,-795,0,1660130840,5313.298476979995,-935.3399666999976,25086.371769600002 2022-08-10,11:27:21.000,222,9580296,-155,0,1660130841,5313.210904949992,-935.3188193099995,25086.322859760003 2022-08-10,11:27:22.000,222,9580278,-354,0,1660130842,5313.143541849997,-935.2694753999967,25086.294911280005 2022-08-10,11:27:23.000,222,9580341,-795,0,1660130843,5313.103123989997,-935.2483280099987,25086.294911280005 2022-08-10,11:27:24.000,222,9580396,-795,0,1660130844,5312.921243619996,-935.1989840999959,25086.21805296001 2022-08-10,11:27:25.000,222,9580317,-795,0,1660130845,5312.894298379993,-935.1707875799984,25086.273949920003 2022-08-10,11:27:26.000,222,9580327,-74,0,1660130846,5312.813462659993,-935.1637384499991,25086.266962800008 2022-08-10,11:27:27.000,222,9580316,285,0,1660130847,5312.719154319995,-935.1566893199997,25086.273949920003 2022-08-10,11:27:28.000,222,9580398,-795,0,1660130848,5312.645054909997,-935.1848858399972,25086.211065839998 2022-08-10,11:27:29.000,222,9580355,-675,0,1660130849,5312.537273949994,-935.1989840999959,25086.12023328001 2022-08-10,11:27:30.000,222,9580299,-795,0,1660130850,5312.449701919999,-935.2060332299952,25085.99446512 2022-08-10,11:27:31.000,222,9580294,-795,0,1660130851,5312.490119779999,-935.1919349699965,25086.155168880003 2022-08-10,11:27:32.000,222,9580274,5,0,1660130852,5312.469910849999,-935.1919349699965,25086.204078720002 2022-08-10,11:27:33.000,222,9580316,-274,0,1660130853,5312.4631745399965,-935.2130823600019,25086.16914312001 2022-08-10,11:27:34.000,222,9580320,445,0,1660130854,5312.436229299994,-935.1778367099978,25086.141194639997 2022-08-10,11:27:35.000,222,9580321,-795,0,1660130855,5312.382338819996,-935.1848858399972,25086.190104479996 2022-08-10,11:27:36.000,222,9580348,404,0,1660130856,5312.368866199999,-935.1637384499991,25086.05036208001 2022-08-10,11:27:37.000,222,9580264,-795,0,1660130857,5312.308239409998,-935.142591060001,25086.022413599996 2022-08-10,11:27:38.000,222,9580232,285,0,1660130858,5312.160040589995,-935.142591060001,25085.83376136001 2022-08-10,11:27:39.000,222,9580289,-795,0,1660130859,5312.2004584499955,-935.1284928000023,25085.973503759997 2022-08-10,11:27:40.000,222,9580260,-795,0,1660130860,5312.308239409998,-935.142591060001,25086.05036208001 2022-08-10,11:27:41.000,222,9580286,-795,0,1660130861,5312.321712029996,-935.142591060001,25086.036387840002 2022-08-10,11:27:42.000,222,9580277,765,0,1660130862,5312.3486572699985,-935.1848858399972,25086.008439360005 2022-08-10,11:27:43.000,222,9580343,365,0,1660130863,5312.375602509994,-935.2060332299952,25086.022413599996 2022-08-10,11:27:44.000,222,9580329,-795,0,1660130864,5312.3486572699985,-935.1707875799984,25085.96651664 2022-08-10,11:27:45.000,222,9580358,-795,0,1660130865,5312.375602509994,-935.2060332299952,25085.938568160003 2022-08-10,11:27:46.000,222,9580272,445,0,1660130866,5312.402547749996,-935.1919349699965,25085.910619680006 2022-08-10,11:27:47.000,222,9580323,-795,0,1660130867,5312.416020369994,-935.2060332299952,25085.910619680006 2022-08-10,11:27:48.000,222,9580255,285,0,1660130868,5312.456438229994,-935.2130823600019,25085.938568160003 2022-08-10,11:27:49.000,222,9580293,-795,0,1660130869,5312.4429656099965,-935.1989840999959,25085.868696960002 2022-08-10,11:27:50.000,222,9580287,-354,0,1660130870,5312.449701919999,-935.1919349699965,25085.910619680006 2022-08-10,11:27:51.000,222,9580360,1604,0,1660130871,5312.321712029996,-935.2201314900012,25085.78485152001 2022-08-10,11:27:52.000,222,9580361,-675,0,1660130872,5312.3486572699985,-935.1848858399972,25085.840748480005 2022-08-10,11:27:53.000,222,9580330,-795,0,1660130873,5312.213931069993,-935.1848858399972,25085.66607048001 2022-08-10,11:27:54.000,222,9580325,-795,0,1660130874,5312.308239409998,-935.1566893199997,25085.763890160008 2022-08-10,11:27:55.000,222,9580325,-795,0,1660130875,5312.294766789993,-935.142591060001,25085.742928800006 2022-08-10,11:27:56.000,222,9580309,805,0,1660130876,5312.301503099996,-935.1355419300016,25085.770877280003 2022-08-10,11:27:57.000,222,9580339,-795,0,1660130877,5312.213931069993,-935.1073454099969,25085.554276560004 2022-08-10,11:27:58.000,222,9580306,-795,0,1660130878,5312.267821549998,-935.0791488899995,25085.68004472 2022-08-10,11:27:59.000,222,9580348,1045,0,1660130879,5312.220667379996,-935.0439032399954,25085.61017352 2022-08-10,11:28:00.000,222,9580367,-795,0,1660130880,5312.261085239996,-934.9945593299999,25085.61017352 2022-08-10,11:28:01.000,222,9580281,-74,0,1660130881,5312.220667379996,-934.9522645499965,25085.645109120007 2022-08-10,11:28:02.000,222,9580301,-795,0,1660130882,5312.213931069993,-934.9099697700003,25085.61716064001 2022-08-10,11:28:03.000,222,9580269,-795,0,1660130883,5312.153304279993,-934.8747241199962,25085.65908336 2022-08-10,11:28:04.000,222,9580337,165,0,1660130884,5312.038787009995,-934.8183310800014,25085.589212159997 2022-08-10,11:28:05.000,222,9580280,-795,0,1660130885,5312.032050699992,-934.8183310800014,25085.624147760005 2022-08-10,11:28:06.000,222,9580315,-795,0,1660130886,5311.984896529997,-934.7830854299973,25085.49837960001 2022-08-10,11:28:07.000,222,9580338,-795,0,1660130887,5311.971423909992,-934.7619380399992,25085.56126368 2022-08-10,11:28:08.000,222,9580345,-795,0,1660130888,5311.910797119999,-934.6984958699977,25085.49837960001 2022-08-10,11:28:09.000,222,9580299,-795,0,1660130889,5311.904060809997,-934.6984958699977,25085.484405360003 2022-08-10,11:28:10.000,222,9580309,645,0,1660130890,5311.890588189999,-934.6491519600022,25085.463444 2022-08-10,11:28:11.000,222,9580298,-795,0,1660130891,5311.863642949997,-934.6421028299956,25085.463444 2022-08-10,11:28:12.000,222,9580307,-475,0,1660130892,5311.877115569994,-934.5786606600013,25085.456456880005 2022-08-10,11:28:13.000,222,9580284,-515,0,1660130893,5311.829961399999,-934.5857097900007,25085.477418240007 2022-08-10,11:28:14.000,222,9580275,-795,0,1660130894,5311.803016159996,-934.5645623999953,25085.463444 2022-08-10,11:28:15.000,222,9580277,-795,0,1660130895,5311.803016159996,-934.5363658799979,25085.44248264 2022-08-10,11:28:16.000,222,9580320,205,0,1660130896,5311.722180439996,-934.557513269996,25085.386585680004 2022-08-10,11:28:17.000,222,9580290,-795,0,1660130897,5311.708707819998,-934.5434150099973,25085.379598560008 2022-08-10,11:28:18.000,222,9580307,-795,0,1660130898,5311.701971509996,-934.557513269996,25085.316714480003 2022-08-10,11:28:19.000,222,9580334,-795,0,1660130899,5311.668289959998,-934.59275892,25085.29575312 2022-08-10,11:28:20.000,222,9580302,-795,0,1660130900,5311.675026269993,-934.6139063099981,25085.28177888001 2022-08-10,11:28:21.000,222,9580300,-795,0,1660130901,5311.7491256799985,-934.6280045699968,25085.267804640003 2022-08-10,11:28:22.000,222,9580287,-795,0,1660130902,5311.782807229996,-934.6702993500003,25085.22588192 2022-08-10,11:28:23.000,222,9580239,-795,0,1660130903,5311.789543539999,-934.7407906500011,25085.288766000005 2022-08-10,11:28:24.000,222,9580403,924,0,1660130904,5311.796279849994,-934.797183689996,25085.24684328 2022-08-10,11:28:25.000,222,9580300,-795,0,1660130905,5311.850170329999,-934.8042328199954,25085.197933440002 2022-08-10,11:28:26.000,222,9580384,-195,0,1660130906,5311.850170329999,-934.8958715100016,25085.197933440002 2022-08-10,11:28:27.000,222,9580291,-795,0,1660130907,5311.897324499994,-934.924068029999,25085.142036480007 2022-08-10,11:28:28.000,222,9580307,-795,0,1660130908,5311.944478669997,-934.9663628099952,25085.218894800004 2022-08-10,11:28:29.000,222,9580328,-795,0,1660130909,5311.964687599997,-934.9945593299999,25085.190946320006 2022-08-10,11:28:30.000,222,9580344,404,0,1660130910,5311.971423909992,-935.0227558499973,25085.17697208 2022-08-10,11:28:31.000,222,9580318,365,0,1660130911,5311.964687599997,-935.050952370002,25085.15601072 2022-08-10,11:28:32.000,222,9580242,485,0,1660130912,5311.9579512899945,-935.0580015000014,25085.093126640008 2022-08-10,11:28:33.000,222,9580368,365,0,1660130913,5311.984896529997,-935.1073454099969,25085.065178159995 2022-08-10,11:28:34.000,222,9580334,-795,0,1660130914,5311.964687599997,-935.0720997600001,25085.037229679998 2022-08-10,11:28:35.000,222,9580301,-755,0,1660130915,5311.917533429994,-935.1002962799976,25085.037229679998 2022-08-10,11:28:36.000,222,9580279,-795,0,1660130916,5311.9579512899945,-935.0932471499982,25085.100113760003 2022-08-10,11:28:37.000,222,9580302,-795,0,1660130917,5311.9579512899945,-935.1143945399963,25085.044216800008 2022-08-10,11:28:38.000,222,9580309,365,0,1660130918,5311.931006049999,-935.0650506300008,25085.10710088 2022-08-10,11:28:39.000,222,9580308,765,0,1660130919,5311.924269739997,-935.0439032399954,25085.065178159995 2022-08-10,11:28:40.000,222,9580396,285,0,1660130920,5311.816488779994,-935.0227558499973,25084.93941 2022-08-10,11:28:41.000,222,9580329,-795,0,1660130921,5311.8434340199965,-934.9593136799958,25084.953384240005 2022-08-10,11:28:42.000,222,9580340,-795,0,1660130922,5311.809752469999,-934.924068029999,25084.89050016 2022-08-10,11:28:43.000,222,9580325,525,0,1660130923,5311.829961399999,-934.8606258599975,25084.932422880003 2022-08-10,11:28:44.000,222,9580287,685,0,1660130924,5311.755861989994,-934.8747241199962,25084.98831984 2022-08-10,11:28:45.000,222,9580345,565,0,1660130925,5311.708707819998,-934.8535767299982,25084.953384240005 2022-08-10,11:28:46.000,222,9580354,765,0,1660130926,5311.681762579996,-934.8183310800014,25084.953384240005 2022-08-10,11:28:47.000,222,9580328,-795,0,1660130927,5311.614399479993,-934.797183689996,25084.96037136 2022-08-10,11:28:48.000,222,9580350,-354,0,1660130928,5311.560508999995,-934.7619380399992,25084.918448639997 2022-08-10,11:28:49.000,222,9580312,-795,0,1660130929,5311.513354829993,-934.7548889099999,25084.84159032 2022-08-10,11:28:50.000,222,9580274,805,0,1660130930,5311.479673279995,-934.7266923899952,25084.904474400006 2022-08-10,11:28:51.000,222,9580279,-795,0,1660130931,5311.499882209995,-934.7266923899952,25084.834603200004 2022-08-10,11:28:52.000,222,9580338,365,0,1660130932,5311.493145899993,-934.6984958699977,25084.91146152 2022-08-10,11:28:53.000,222,9580362,845,0,1660130933,5311.520091139995,-934.684397609999,25084.91146152 2022-08-10,11:28:54.000,222,9580321,-795,0,1660130934,5311.499882209995,-934.6984958699977,25084.94639712001 2022-08-10,11:28:55.000,222,9580355,645,0,1660130935,5311.459464349995,-934.6773484799996,25084.806654720007 2022-08-10,11:28:56.000,222,9580417,485,0,1660130936,5311.499882209995,-934.6421028299956,25084.862551680002 2022-08-10,11:28:57.000,222,9580304,-795,0,1660130937,5311.472936969993,-934.6280045699968,25084.82761608001 2022-08-10,11:28:58.000,222,9580329,-795,0,1660130938,5311.351683389992,-934.6702993500003,25084.65992520001 2022-08-10,11:28:59.000,222,9580341,1045,0,1660130939,5311.351683389992,-934.6068571799988,25084.729796399995 2022-08-10,11:29:00.000,222,9580310,-795,0,1660130940,5311.412310179992,-934.5857097900007,25084.883513040004 2022-08-10,11:29:01.000,222,9580273,725,0,1660130941,5311.351683389992,-934.59275892,25084.834603200004 2022-08-10,11:29:02.000,222,9580276,-795,0,1660130942,5311.223693499996,-934.5645623999953,25084.84159032 2022-08-10,11:29:03.000,222,9580300,-795,0,1660130943,5311.149594089999,-934.5786606600013,25084.855564560006 2022-08-10,11:29:04.000,222,9580403,-555,0,1660130944,5310.987922649998,-934.5222676199992,25084.645950960003 2022-08-10,11:29:05.000,222,9580295,-795,0,1660130945,5311.028340509998,-934.5645623999953,25084.687873680006 2022-08-10,11:29:06.000,222,9580328,-795,0,1660130946,5310.9811863399955,-934.5293167499985,25084.757744880008 2022-08-10,11:29:07.000,222,9580276,404,0,1660130947,5310.9811863399955,-934.5293167499985,25084.715822160004 2022-08-10,11:29:08.000,222,9580310,-114,0,1660130948,5310.994658959993,-934.4940711000017,25084.67389944 2022-08-10,11:29:09.000,222,9580270,-795,0,1660130949,5310.880141689995,-934.4870219699951,25084.715822160004 2022-08-10,11:29:10.000,222,9580369,-795,0,1660130950,5310.812778589992,-934.465874579997,25084.631976719997 2022-08-10,11:29:11.000,222,9580334,-795,0,1660130951,5310.758888109995,-934.4376780599996,25084.61101536001 2022-08-10,11:29:12.000,222,9580301,-795,0,1660130952,5310.698261319994,-934.4094815400022,25084.499221440004 2022-08-10,11:29:13.000,222,9580278,-795,0,1660130953,5310.671316079999,-934.4306289300002,25084.49223432001 2022-08-10,11:29:14.000,222,9580283,-795,0,1660130954,5310.630898219999,-934.4165306700015,25084.464285839997 2022-08-10,11:29:15.000,222,9580335,285,0,1660130955,5310.577007739994,-934.4094815400022,25084.401401760006 2022-08-10,11:29:16.000,222,9580260,525,0,1660130956,5310.536589879994,-934.4024324099955,25084.40838888 2022-08-10,11:29:17.000,222,9580262,-795,0,1660130957,5310.509644639998,-934.4376780599996,25084.359479040002 2022-08-10,11:29:18.000,222,9580320,-795,0,1660130958,5310.455754159993,-934.4940711000017,25084.345504799996 2022-08-10,11:29:19.000,222,9580335,-795,0,1660130959,5310.368182129998,-934.5081693600005,25084.27563360001 2022-08-10,11:29:20.000,222,9580324,325,0,1660130960,5310.300819029995,-934.5222676199992,25084.163839680004 2022-08-10,11:29:21.000,222,9580332,-195,0,1660130961,5310.260401169995,-934.5504641399966,25084.191788160002 2022-08-10,11:29:22.000,222,9580258,-795,0,1660130962,5310.206510689997,-934.5434150099973,25084.10794272001 2022-08-10,11:29:23.000,222,9580278,-795,0,1660130963,5310.166092829997,-934.5434150099973,25084.066020000006 2022-08-10,11:29:24.000,222,9580288,-795,0,1660130964,5310.091993419999,-934.5434150099973,25084.031084399998 2022-08-10,11:29:25.000,222,9580285,445,0,1660130965,5310.031366629999,-934.571611530002,25083.968200320007 2022-08-10,11:29:26.000,222,9580296,-354,0,1660130966,5309.990948769999,-934.5786606600013,25083.93326472 2022-08-10,11:29:27.000,222,9580311,-795,0,1660130967,5309.862958879996,-934.5998080499994,25083.919290480007 2022-08-10,11:29:28.000,222,9580326,725,0,1660130968,5309.802332089996,-934.6139063099981,25083.807496560003 2022-08-10,11:29:29.000,222,9580342,-114,0,1660130969,5309.728232679998,-934.6280045699968,25083.695702639998 2022-08-10,11:29:30.000,222,9580254,-795,0,1660130970,5309.640660649995,-934.6632502200009,25083.639805680003 2022-08-10,11:29:31.000,222,9580338,845,0,1660130971,5309.586770169997,-934.6702993500003,25083.625831439997 2022-08-10,11:29:32.000,222,9580323,-795,0,1660130972,5309.566561239997,-934.6562010900016,25083.521024640002 2022-08-10,11:29:33.000,222,9580300,404,0,1660130973,5309.458780279994,-934.6632502200009,25083.493076160004 2022-08-10,11:29:34.000,222,9580328,645,0,1660130974,5309.350999319999,-934.6773484799996,25083.472114800003 2022-08-10,11:29:35.000,222,9580293,-795,0,1660130975,5309.202800499996,-934.684397609999,25083.374295120004 2022-08-10,11:29:36.000,222,9580355,-795,0,1660130976,5309.027656439997,-934.7407906500011,25083.23455272 2022-08-10,11:29:37.000,222,9580356,-795,0,1660130977,5309.000711199995,-934.7548889099999,25083.21359136 2022-08-10,11:29:38.000,222,9580312,-315,0,1660130978,5308.926611789997,-934.7830854299973,25083.14372016 2022-08-10,11:29:39.000,222,9580302,-74,0,1660130979,5308.825567139997,-934.8042328199954,25083.136733040003 2022-08-10,11:29:40.000,222,9580323,365,0,1660130980,5308.818830829994,-934.7901345599967,25083.122758799997 2022-08-10,11:29:41.000,222,9580285,404,0,1660130981,5308.8053582099965,-934.8042328199954,25083.010964880006 2022-08-10,11:29:42.000,222,9580274,-795,0,1660130982,5308.704313559996,-934.797183689996,25083.031926240008 2022-08-10,11:29:43.000,222,9580355,-795,0,1660130983,5308.663895699996,-934.8183310800014,25082.969042160003 2022-08-10,11:29:44.000,222,9580361,924,0,1660130984,5308.569587359998,-934.8394784699994,25082.906158079997 2022-08-10,11:29:45.000,222,9580297,-195,0,1660130985,5308.495487949993,-934.8394784699994,25082.8083384 2022-08-10,11:29:46.000,222,9580335,-795,0,1660130986,5308.394443299992,-934.8606258599975,25082.682570240002 2022-08-10,11:29:47.000,222,9580338,-795,0,1660130987,5308.347289129997,-934.8676749899969,25082.73148008 2022-08-10,11:29:48.000,222,9580350,-35,0,1660130988,5308.293398649999,-934.8958715100016,25082.703531600004 2022-08-10,11:29:49.000,222,9580328,-795,0,1660130989,5308.2058266199965,-934.9522645499965,25082.682570240002 2022-08-10,11:29:50.000,222,9580334,-155,0,1660130990,5308.138463519994,-934.9945593299999,25082.626673280007 2022-08-10,11:29:51.000,222,9580281,-795,0,1660130991,5308.044155179996,-935.036854109996,25082.535840720004 2022-08-10,11:29:52.000,222,9580340,-795,0,1660130992,5307.956583149993,-935.0932471499982,25082.521866479998 2022-08-10,11:29:53.000,222,9580372,-795,0,1660130993,5307.788175399997,-935.1214436699956,25082.410072560007 2022-08-10,11:29:54.000,222,9580325,-274,0,1660130994,5307.653449199999,-935.1496401900004,25082.284304399996 2022-08-10,11:29:55.000,222,9580235,-795,0,1660130995,5307.451359899998,-935.1637384499991,25082.221420320006 2022-08-10,11:29:56.000,222,9580358,-195,0,1660130996,5307.431150969998,-935.1848858399972,25082.31225288001 2022-08-10,11:29:57.000,222,9580333,205,0,1660130997,5307.202116429995,-935.2060332299952,25082.179497600002 2022-08-10,11:29:58.000,222,9580280,-795,0,1660130998,5307.168434879997,-935.2342297499999,25082.22840744 2022-08-10,11:29:59.000,222,9580314,-795,0,1660130999,5307.006763439997,-935.3117701800002,25082.025780960008 2022-08-10,11:30:00.000,222,9580315,-195,0,1660131000,5306.878773549994,-935.3399666999976,25081.858090080008 2022-08-10,11:30:01.000,222,9580305,525,0,1660131001,5306.925927719996,-935.3188193099995,25081.99084536 2022-08-10,11:30:02.000,222,9580292,-795,0,1660131002,5306.925927719996,-935.3188193099995,25081.92796128001 2022-08-10,11:30:03.000,222,9580230,845,0,1660131003,5306.851828309998,-935.3329175699982,25081.76027040001 2022-08-10,11:30:04.000,222,9580333,-795,0,1660131004,5306.919191409994,-935.3258684399989,25081.851102959998 2022-08-10,11:30:05.000,222,9580356,-595,0,1660131005,5306.946136649996,-935.255377139998,25081.80219312 2022-08-10,11:30:06.000,222,9580278,-635,0,1660131006,5307.026972369997,-935.2483280099987,25081.732321919997 2022-08-10,11:30:07.000,222,9580298,-795,0,1660131007,5307.080862849994,-935.1848858399972,25081.662450719996 2022-08-10,11:30:08.000,222,9580336,-795,0,1660131008,5307.087599159997,-935.1355419300016,25081.620528000007 2022-08-10,11:30:09.000,222,9580268,-795,0,1660131009,5307.141489639995,-935.0861980199988,25081.578605280003 2022-08-10,11:30:10.000,222,9580331,525,0,1660131010,5307.202116429995,-935.0439032399954,25081.571618160007 2022-08-10,11:30:11.000,222,9580279,565,0,1660131011,5307.181907499995,-934.8747241199962,25081.529695440004 2022-08-10,11:30:12.000,222,9580335,605,0,1660131012,5307.202116429995,-934.7548889099999,25081.550656800006 2022-08-10,11:30:13.000,222,9580340,285,0,1660131013,5307.256006909993,-934.7337415200018,25081.543669679995 2022-08-10,11:30:14.000,222,9580343,-795,0,1660131014,5307.242534289995,-934.7689871699986,25081.550656800006 2022-08-10,11:30:15.000,222,9580374,245,0,1660131015,5307.289688459998,-934.7407906500011,25081.564631039997 2022-08-10,11:30:16.000,222,9580371,45,0,1660131016,5307.282952149995,-934.7125941299964,25081.53668256 2022-08-10,11:30:17.000,222,9580319,-795,0,1660131017,5307.262743219995,-934.6632502200009,25081.48777272 2022-08-10,11:30:18.000,222,9580364,-795,0,1660131018,5307.262743219995,-934.6632502200009,25081.515721199998 2022-08-10,11:30:19.000,222,9580399,-795,0,1660131019,5307.181907499995,-934.571611530002,25081.522708320008 2022-08-10,11:30:20.000,222,9580309,-195,0,1660131020,5307.148225949997,-934.4517763199983,25081.564631039997 2022-08-10,11:30:21.000,222,9580355,525,0,1660131021,5307.128017019997,-934.3460393700007,25081.627515120002 2022-08-10,11:30:22.000,222,9580321,725,0,1660131022,5307.114544399992,-934.3107937199966,25081.60655376 2022-08-10,11:30:23.000,222,9580339,765,0,1660131023,5307.094335469999,-934.2614498100011,25081.5855924 2022-08-10,11:30:24.000,222,9580324,-795,0,1660131024,5306.966345579996,-934.226204159997,25081.564631039997 2022-08-10,11:30:25.000,222,9580276,1125,0,1660131025,5306.952872959999,-934.2121058999983,25081.578605280003 2022-08-10,11:30:26.000,222,9580365,-715,0,1660131026,5306.831619379998,-934.2050567699989,25081.5855924 2022-08-10,11:30:27.000,222,9580275,-795,0,1660131027,5306.770992589998,-934.2403024199957,25081.501746960006 2022-08-10,11:30:28.000,222,9580306,-795,0,1660131028,5306.804674139996,-934.2544006800017,25081.63450224 2022-08-10,11:30:29.000,222,9580332,805,0,1660131029,5306.7440473499955,-934.2684989400004,25081.620528000007 2022-08-10,11:30:30.000,222,9580338,765,0,1660131030,5306.676684249993,-934.3389902400013,25081.627515120002 2022-08-10,11:30:31.000,222,9580288,-795,0,1660131031,5306.622793769995,-934.3883341499968,25081.64148936001 2022-08-10,11:30:32.000,222,9580342,-795,0,1660131032,5306.568903289997,-934.4235798000009,25081.64148936001 2022-08-10,11:30:33.000,222,9580310,685,0,1660131033,5306.5958485299925,-934.5152184899998,25081.543669679995 2022-08-10,11:30:34.000,222,9580227,525,0,1660131034,5306.656475319993,-934.5998080499994,25081.5855924 2022-08-10,11:30:35.000,222,9580369,-795,0,1660131035,5306.656475319993,-934.6562010900016,25081.578605280003 2022-08-10,11:30:36.000,222,9580285,-795,0,1660131036,5306.777728899993,-934.7266923899952,25081.60655376 2022-08-10,11:30:37.000,222,9580307,-35,0,1660131037,5306.898982479994,-934.8253802100007,25081.5855924 2022-08-10,11:30:38.000,222,9580366,-795,0,1660131038,5306.973081889999,-934.9311171599984,25081.59257952001 2022-08-10,11:30:39.000,222,9580334,-795,0,1660131039,5307.040444989994,-935.015706719998,25081.5855924 2022-08-10,11:30:40.000,222,9580390,-795,0,1660131040,5307.094335469999,-935.0791488899995,25081.494759839996 2022-08-10,11:30:41.000,222,9580288,-795,0,1660131041,5307.175171189992,-935.1919349699965,25081.494759839996 2022-08-10,11:30:42.000,222,9580304,-795,0,1660131042,5307.309897389998,-935.2906227900021,25081.445849999996 2022-08-10,11:30:43.000,222,9580288,-795,0,1660131043,5307.471568829998,-935.382261480001,25081.452837120007 2022-08-10,11:30:44.000,222,9580285,-795,0,1660131044,5307.660185509994,-935.4034088699991,25081.431875760005 2022-08-10,11:30:45.000,222,9580358,845,0,1660131045,5307.889220049998,-935.4245562599972,25081.452837120007 2022-08-10,11:30:46.000,222,9580289,605,0,1660131046,5308.077836729994,-935.4386545199959,25081.46681136 2022-08-10,11:30:47.000,222,9580410,-795,0,1660131047,5308.158672449994,-935.4809492999993,25081.403927280007 2022-08-10,11:30:48.000,222,9580440,725,0,1660131048,5308.313607579992,-935.47390017,25081.42488864001 2022-08-10,11:30:49.000,222,9580373,325,0,1660131049,5308.407915919997,-935.4598019100013,25081.410914400003 2022-08-10,11:30:50.000,222,9580313,-795,0,1660131050,5308.4483337799975,-935.4386545199959,25081.41790152 2022-08-10,11:30:51.000,222,9580295,-795,0,1660131051,5308.529169499998,-935.3893106100004,25081.396940159997 2022-08-10,11:30:52.000,222,9580307,725,0,1660131052,5308.583059979996,-935.4034088699991,25081.445849999996 2022-08-10,11:30:53.000,222,9580309,-795,0,1660131053,5308.596532599993,-935.3752123500017,25081.43886288 2022-08-10,11:30:54.000,222,9580339,-795,0,1660131054,5308.569587359998,-935.4175071299978,25081.445849999996 2022-08-10,11:30:55.000,222,9580335,-795,0,1660131055,5308.569587359998,-935.3893106100004,25081.362004560004 2022-08-10,11:30:56.000,222,9580298,-795,0,1660131056,5308.610005219998,-935.4316053899965,25081.327068959996 2022-08-10,11:30:57.000,222,9580336,404,0,1660131057,5308.596532599993,-935.4316053899965,25081.285146240007 2022-08-10,11:30:58.000,222,9580313,805,0,1660131058,5308.623477839996,-935.4527527800019,25081.278159119996 2022-08-10,11:30:59.000,222,9580291,565,0,1660131059,5308.610005219998,-935.4457036499953,25081.29912048 2022-08-10,11:31:00.000,222,9580298,-795,0,1660131060,5308.535905809993,-935.4175071299978,25081.285146240007 2022-08-10,11:31:01.000,222,9580321,645,0,1660131061,5308.421388539995,-935.347015829997,25081.22226216 2022-08-10,11:31:02.000,222,9580344,-795,0,1660131062,5308.482015329995,-935.2624262699974,25081.29912048 2022-08-10,11:31:03.000,222,9580355,-155,0,1660131063,5308.4483337799975,-935.2130823600019,25081.313094720004 2022-08-10,11:31:04.000,222,9580407,-274,0,1660131064,5308.428124849997,-935.1707875799984,25081.22226216 2022-08-10,11:31:05.000,222,9580270,-274,0,1660131065,5308.367498059997,-935.1496401900004,25081.22226216 2022-08-10,11:31:06.000,222,9580296,45,0,1660131066,5308.239508169994,-935.1284928000023,25081.124442480002 2022-08-10,11:31:07.000,222,9580327,165,0,1660131067,5308.273189719999,-935.1073454099969,25081.30610760001 2022-08-10,11:31:08.000,222,9580341,-795,0,1660131068,5308.327080199997,-935.0720997600001,25081.334056080006 2022-08-10,11:31:09.000,222,9580227,-795,0,1660131069,5308.306871269997,-935.0720997600001,25081.36899168 2022-08-10,11:31:10.000,222,9580297,605,0,1660131070,5308.3001349599945,-935.0791488899995,25081.382965920006 2022-08-10,11:31:11.000,222,9580318,-795,0,1660131071,5308.259717099994,-935.050952370002,25081.403927280007 2022-08-10,11:31:12.000,222,9580314,85,0,1660131072,5308.2058266199965,-935.0439032399954,25081.452837120007 2022-08-10,11:31:13.000,222,9580285,-795,0,1660131073,5308.131727209999,-935.0227558499973,25081.494759839996 2022-08-10,11:31:14.000,222,9580283,-795,0,1660131074,5308.0913093499985,-935.0086575899986,25081.480785600004 2022-08-10,11:31:15.000,222,9580273,-795,0,1660131075,5308.165408759996,-934.9593136799958,25081.543669679995 2022-08-10,11:31:16.000,222,9580300,805,0,1660131076,5308.145199829996,-934.9170188999997,25081.6554636 2022-08-10,11:31:17.000,222,9580321,-795,0,1660131077,5308.098045659994,-934.8747241199962,25081.662450719996 2022-08-10,11:31:18.000,222,9580306,-795,0,1660131078,5308.050891489998,-934.8394784699994,25081.669437840006 2022-08-10,11:31:19.000,222,9580273,-795,0,1660131079,5307.936374219993,-934.8183310800014,25081.70437344 2022-08-10,11:31:20.000,222,9580325,-795,0,1660131080,5307.936374219993,-934.797183689996,25081.697386320004 2022-08-10,11:31:21.000,222,9580324,-795,0,1660131081,5307.855538499993,-934.7689871699986,25081.711360559995 2022-08-10,11:31:22.000,222,9580323,404,0,1660131082,5307.882483739995,-934.7125941299964,25081.80219312 2022-08-10,11:31:23.000,222,9580285,45,0,1660131083,5307.875747429993,-934.7055449999971,25081.781231759996 2022-08-10,11:31:24.000,222,9580305,-795,0,1660131084,5307.922901599995,-934.684397609999,25081.851102959998 2022-08-10,11:31:25.000,222,9580295,-795,0,1660131085,5307.889220049998,-934.6491519600022,25081.900012799997 2022-08-10,11:31:26.000,222,9580335,-555,0,1660131086,5307.916165289993,-934.6280045699968,25081.879051439995 2022-08-10,11:31:27.000,222,9580355,605,0,1660131087,5307.862274809995,-934.6350536999962,25081.82315448 2022-08-10,11:31:28.000,222,9580331,645,0,1660131088,5307.882483739995,-934.6773484799996,25081.89302568 2022-08-10,11:31:29.000,222,9580263,-155,0,1660131089,5307.956583149993,-934.6562010900016,25081.844115840002 2022-08-10,11:31:30.000,222,9580346,-795,0,1660131090,5307.983528389996,-934.6562010900016,25081.82315448 2022-08-10,11:31:31.000,222,9580309,-795,0,1660131091,5307.976792079993,-934.6280045699968,25081.89302568 2022-08-10,11:31:32.000,222,9580328,-795,0,1660131092,5308.071100419998,-934.6280045699968,25081.92097416 2022-08-10,11:31:33.000,222,9580344,-795,0,1660131093,5308.145199829996,-934.6773484799996,25081.900012799997 2022-08-10,11:31:34.000,222,9580285,645,0,1660131094,5308.212562929999,-934.7337415200018,25081.865077200004 2022-08-10,11:31:35.000,222,9580284,-795,0,1660131095,5308.252980789999,-934.7478397800005,25081.865077200004 2022-08-10,11:31:36.000,222,9580386,-795,0,1660131096,5308.246244479997,-934.8183310800014,25081.851102959998 2022-08-10,11:31:37.000,222,9580235,-795,0,1660131097,5308.185617689996,-934.8606258599975,25081.830141599996 2022-08-10,11:31:38.000,222,9580392,-795,0,1660131098,5308.037418869993,-934.9170188999997,25081.732321919997 2022-08-10,11:31:39.000,222,9580325,-795,0,1660131099,5307.895956359993,-934.8183310800014,25081.795206000003 2022-08-10,11:31:40.000,222,9580277,-795,0,1660131100,5307.828593259997,-934.5786606600013,25081.7253348 2022-08-10,11:31:41.000,222,9580342,-434,0,1660131101,5307.835329569993,-934.3883341499968,25081.80918024001 2022-08-10,11:31:42.000,222,9580352,-795,0,1660131102,5307.916165289993,-934.3319411100019,25081.788218880007 2022-08-10,11:31:43.000,222,9580349,725,0,1660131103,5307.862274809995,-934.2755480699998,25081.781231759996 2022-08-10,11:31:44.000,222,9580318,-354,0,1660131104,5307.734284919992,-934.1627619899955,25081.746296160003 2022-08-10,11:31:45.000,222,9580329,-795,0,1660131105,5307.6062950299965,-934.0570250399978,25081.7253348 2022-08-10,11:31:46.000,222,9580287,-795,0,1660131106,5307.505250379996,-933.9935828699963,25081.648476480004 2022-08-10,11:31:47.000,222,9580351,-795,0,1660131107,5307.4917777599985,-933.9089933099967,25081.662450719996 2022-08-10,11:31:48.000,222,9580293,885,0,1660131108,5307.552404549999,-933.8737476599999,25081.732321919997 2022-08-10,11:31:49.000,222,9580348,805,0,1660131109,5307.525459309996,-933.8455511399952,25081.70437344 2022-08-10,11:31:50.000,222,9580313,-795,0,1660131110,5307.559140859994,-933.8596494000012,25081.697386320004 2022-08-10,11:31:51.000,222,9580369,-795,0,1660131111,5307.5860860999965,-933.8666985300006,25081.739309040007 2022-08-10,11:31:52.000,222,9580401,165,0,1660131112,5307.5860860999965,-933.894895049998,25081.718347680006 2022-08-10,11:31:53.000,222,9580323,-755,0,1660131113,5307.599558719994,-933.8878459199987,25081.662450719996 2022-08-10,11:31:54.000,222,9580328,-795,0,1660131114,5307.592822409999,-933.8878459199987,25081.697386320004 2022-08-10,11:31:55.000,222,9580326,-434,0,1660131115,5307.633240269999,-933.9512880900002,25081.70437344 2022-08-10,11:31:56.000,222,9580274,-795,0,1660131116,5307.666921819997,-934.0006319999957,25081.767257520005 2022-08-10,11:31:57.000,222,9580312,-795,0,1660131117,5307.693867059999,-934.0640741699972,25081.816167360004 2022-08-10,11:31:58.000,222,9580304,-795,0,1660131118,5307.660185509994,-934.1768602500015,25081.64148936001 2022-08-10,11:31:59.000,222,9580359,-795,0,1660131119,5307.747757539997,-934.2544006800017,25081.795206000003 2022-08-10,11:32:00.000,222,9580324,-795,0,1660131120,5307.774702779992,-934.3248919799953,25081.75328328 2022-08-10,11:32:01.000,222,9580362,-795,0,1660131121,5307.761230159995,-934.4165306700015,25081.697386320004 2022-08-10,11:32:02.000,222,9580358,165,0,1660131122,5307.747757539997,-934.4376780599996,25081.718347680006 2022-08-10,11:32:03.000,222,9580322,885,0,1660131123,5307.895956359993,-934.5011202300011,25081.844115840002 2022-08-10,11:32:04.000,222,9580334,-795,0,1660131124,5307.922901599995,-934.5645623999953,25081.913987040003 2022-08-10,11:32:05.000,222,9580332,-795,0,1660131125,5307.997001009993,-934.571611530002,25081.92796128001 2022-08-10,11:32:06.000,222,9580346,765,0,1660131126,5308.023946249996,-934.6280045699968,25081.948922639996 2022-08-10,11:32:07.000,222,9580291,-235,0,1660131127,5308.044155179996,-934.6421028299956,25081.886038560006 2022-08-10,11:32:08.000,222,9580376,-795,0,1660131128,5308.138463519994,-934.6773484799996,25081.962896880003 2022-08-10,11:32:09.000,222,9580270,685,0,1660131129,5308.178881379994,-934.7196432599958,25081.99084536 2022-08-10,11:32:10.000,222,9580261,-795,0,1660131130,5308.212562929999,-934.7689871699986,25081.99084536 2022-08-10,11:32:11.000,222,9580308,-795,0,1660131131,5308.279926029994,-934.7689871699986,25082.06071656 2022-08-10,11:32:12.000,222,9580236,445,0,1660131132,5308.347289129997,-934.8253802100007,25082.151549120004 2022-08-10,11:32:13.000,222,9580348,525,0,1660131133,5308.421388539995,-934.8394784699994,25082.151549120004 2022-08-10,11:32:14.000,222,9580291,765,0,1660131134,5308.401179609995,-934.8324293400001,25082.179497600002 2022-08-10,11:32:15.000,222,9580270,5,0,1660131135,5308.407915919997,-934.7901345599967,25082.13757488 2022-08-10,11:32:16.000,222,9580354,-795,0,1660131136,5308.347289129997,-934.7830854299973,25082.172510480006 2022-08-10,11:32:17.000,222,9580287,605,0,1660131137,5308.320343889995,-934.7760362999979,25082.179497600002 2022-08-10,11:32:18.000,222,9580316,-795,0,1660131138,5308.293398649999,-934.811281950002,25082.22840744 2022-08-10,11:32:19.000,222,9580298,-515,0,1660131139,5308.3001349599945,-934.8042328199954,25082.242381680007 2022-08-10,11:32:20.000,222,9580260,165,0,1660131140,5308.354025439992,-934.811281950002,25082.25635592 2022-08-10,11:32:21.000,222,9580254,1205,0,1660131141,5308.333816509992,-934.8042328199954,25082.179497600002 2022-08-10,11:32:22.000,222,9580277,-795,0,1660131142,5308.428124849997,-934.8042328199954,25082.298278640003 2022-08-10,11:32:23.000,222,9580318,-795,0,1660131143,5308.468542709998,-934.7830854299973,25082.347188480002 2022-08-10,11:32:24.000,222,9580325,-795,0,1660131144,5308.455070089993,-934.7548889099999,25082.31225288001 2022-08-10,11:32:25.000,222,9580305,1405,0,1660131145,5308.508960569998,-934.6984958699977,25082.31225288001 2022-08-10,11:32:26.000,222,9580320,645,0,1660131146,5308.596532599993,-934.684397609999,25082.333214239996 2022-08-10,11:32:27.000,222,9580323,-795,0,1660131147,5308.670632009998,-934.6068571799988,25082.39609832 2022-08-10,11:32:28.000,222,9580341,-795,0,1660131148,5308.737995109994,-934.5645623999953,25082.458982400007 2022-08-10,11:32:29.000,222,9580257,-795,0,1660131149,5308.8053582099965,-934.4729237099964,25082.47295664 2022-08-10,11:32:30.000,222,9580348,-795,0,1660131150,5308.872721309999,-934.3883341499968,25082.493918 2022-08-10,11:32:31.000,222,9580291,-795,0,1660131151,5308.825567139997,-934.3248919799953,25082.54282784 2022-08-10,11:32:32.000,222,9580284,-795,0,1660131152,5308.764940349996,-934.2684989400004,25082.556802080006 2022-08-10,11:32:33.000,222,9580330,-635,0,1660131153,5308.731258799999,-934.2332532899964,25082.570776319997 2022-08-10,11:32:34.000,222,9580384,-795,0,1660131154,5308.7110498699985,-934.2050567699989,25082.549814959995 2022-08-10,11:32:35.000,222,9580316,-555,0,1660131155,5308.704313559996,-934.1486637299968,25082.66160888 2022-08-10,11:32:36.000,222,9580262,-795,0,1660131156,5308.737995109994,-934.0852215599953,25082.752441440003 2022-08-10,11:32:37.000,222,9580300,-795,0,1660131157,5308.684104629996,-934.0147302600017,25082.787377039996 2022-08-10,11:32:38.000,222,9580334,-195,0,1660131158,5308.6571593899935,-933.9653863499989,25082.8083384 2022-08-10,11:32:39.000,222,9580310,645,0,1660131159,5308.5628510499955,-933.9230915699954,25082.801351280003 2022-08-10,11:32:40.000,222,9580345,565,0,1660131160,5308.542642119995,-933.8526002700019,25082.794364160007 2022-08-10,11:32:41.000,222,9580319,-795,0,1660131161,5308.495487949993,-933.8173546199978,25082.857248239998 2022-08-10,11:32:42.000,222,9580325,-795,0,1660131162,5308.475279019993,-933.782108970001,25082.8782096 2022-08-10,11:32:43.000,222,9580254,-114,0,1660131163,5308.488751639998,-933.7045685400008,25082.913145200007 2022-08-10,11:32:44.000,222,9580343,924,0,1660131164,5308.495487949993,-933.690470280002,25083.003977759996 2022-08-10,11:32:45.000,222,9580323,325,0,1660131165,5308.495487949993,-933.6975194100014,25083.003977759996 2022-08-10,11:32:46.000,222,9580295,685,0,1660131166,5308.475279019993,-933.7186667999995,25083.04590048 2022-08-10,11:32:47.000,222,9580362,965,0,1660131167,5308.475279019993,-933.7116176700001,25083.04590048 2022-08-10,11:32:48.000,222,9580293,485,0,1660131168,5308.421388539995,-933.7186667999995,25083.073848959997 2022-08-10,11:32:49.000,222,9580346,-315,0,1660131169,5308.380970679995,-933.7398141899976,25083.024939119998 2022-08-10,11:32:50.000,222,9580300,-795,0,1660131170,5308.293398649999,-933.782108970001,25083.059874720006 2022-08-10,11:32:51.000,222,9580317,645,0,1660131171,5308.239508169994,-933.7962072299997,25083.010964880006 2022-08-10,11:32:52.000,222,9580320,-274,0,1660131172,5308.286662339997,-933.782108970001,25083.14372016 2022-08-10,11:32:53.000,222,9580320,-795,0,1660131173,5308.246244479997,-933.7750598400016,25083.157694400004 2022-08-10,11:32:54.000,222,9580319,124,0,1660131174,5308.252980789999,-933.7468633199969,25083.11577168 2022-08-10,11:32:55.000,222,9580295,-795,0,1660131175,5308.219299239994,-933.7398141899976,25083.15070728001 2022-08-10,11:32:56.000,222,9580349,924,0,1660131176,5308.165408759996,-933.7257159299988,25083.136733040003 2022-08-10,11:32:57.000,222,9580355,645,0,1660131177,5308.124990899996,-933.7468633199969,25083.171668639996 2022-08-10,11:32:58.000,222,9580280,-315,0,1660131178,5308.118254589994,-933.7468633199969,25083.11577168 2022-08-10,11:32:59.000,222,9580309,-795,0,1660131179,5308.118254589994,-933.7539124499963,25083.171668639996 2022-08-10,11:33:00.000,222,9580292,205,0,1660131180,5308.185617689996,-933.7186667999995,25083.192629999998 2022-08-10,11:33:01.000,222,9580277,-795,0,1660131181,5308.246244479997,-933.7186667999995,25083.206604240004 2022-08-10,11:33:02.000,222,9580328,1445,0,1660131182,5308.306871269997,-933.6975194100014,25083.185642880002 2022-08-10,11:33:03.000,222,9580370,725,0,1660131183,5308.286662339997,-933.7186667999995,25083.06686184 2022-08-10,11:33:04.000,222,9580393,-795,0,1660131184,5308.495487949993,-933.6834211499954,25083.199617120008 2022-08-10,11:33:05.000,222,9580307,685,0,1660131185,5308.535905809993,-933.6975194100014,25083.171668639996 2022-08-10,11:33:06.000,222,9580326,-795,0,1660131186,5308.576323669993,-933.6975194100014,25083.206604240004 2022-08-10,11:33:07.000,222,9580296,485,0,1660131187,5308.630214149998,-933.7116176700001,25083.248526960007 2022-08-10,11:33:08.000,222,9580283,-795,0,1660131188,5308.731258799999,-933.7327650599982,25083.325385280004 2022-08-10,11:33:09.000,222,9580278,-475,0,1660131189,5308.825567139997,-933.7186667999995,25083.290449679997 2022-08-10,11:33:10.000,222,9580306,365,0,1660131190,5308.899666549994,-933.7186667999995,25083.353333760002 2022-08-10,11:33:11.000,222,9580273,-795,0,1660131191,5309.000711199995,-933.7327650599982,25083.325385280004 2022-08-10,11:33:12.000,222,9580365,765,0,1660131192,5309.061337989995,-933.6834211499954,25083.3323724 2022-08-10,11:33:13.000,222,9580372,-795,0,1660131193,5309.108492159998,-933.6340772399999,25083.423204960003 2022-08-10,11:33:14.000,222,9580347,445,0,1660131194,5309.196064189993,-933.5988315899958,25083.388269359995 2022-08-10,11:33:15.000,222,9580312,-795,0,1660131195,5309.223009429996,-933.5776841999977,25083.43019208 2022-08-10,11:33:16.000,222,9580293,-795,0,1660131196,5309.290372529998,-933.5565368099997,25083.521024640002 2022-08-10,11:33:17.000,222,9580291,645,0,1660131197,5309.3105814599985,-933.5494876800003,25083.472114800003 2022-08-10,11:33:18.000,222,9580303,485,0,1660131198,5309.270163599998,-933.4719472500001,25083.54897312 2022-08-10,11:33:19.000,222,9580351,-795,0,1660131199,5309.202800499996,-933.4578489900014,25083.534998880008 2022-08-10,11:33:20.000,222,9580353,-795,0,1660131200,5309.128701089998,-933.450799860002,25083.521024640002 2022-08-10,11:33:21.000,222,9580307,-795,0,1660131201,5309.0680742999975,-933.4014559499992,25083.521024640002 2022-08-10,11:33:22.000,222,9580310,-795,0,1660131202,5309.041129059995,-933.3591611699958,25083.521024640002 2022-08-10,11:33:23.000,222,9580308,325,0,1660131203,5309.000711199995,-933.3168663899996,25083.507050399996 2022-08-10,11:33:24.000,222,9580321,-795,0,1660131204,5309.047865369997,-933.2957190000016,25083.576921599997 2022-08-10,11:33:25.000,222,9580307,-795,0,1660131205,5309.041129059995,-933.2534242199981,25083.541986000004 2022-08-10,11:33:26.000,222,9580308,1125,0,1660131206,5309.074810609993,-933.211129440002,25083.555960239995 2022-08-10,11:33:27.000,222,9580338,-795,0,1660131207,5309.020920129995,-933.1688346599985,25083.514037520006 2022-08-10,11:33:28.000,222,9580398,-795,0,1660131208,5309.041129059995,-933.1335890100017,25083.576921599997 2022-08-10,11:33:29.000,222,9580305,-795,0,1660131209,5308.899666549994,-933.0630977100009,25083.43019208 2022-08-10,11:33:30.000,222,9580286,-795,0,1660131210,5308.953557029992,-933.0137537999981,25083.632818560007 2022-08-10,11:33:31.000,222,9580370,-795,0,1660131211,5308.859248689994,-933.0137537999981,25083.56993448 2022-08-10,11:33:32.000,222,9580299,-795,0,1660131212,5308.818830829994,-933.0208029299974,25083.681728400006 2022-08-10,11:33:33.000,222,9580319,-795,0,1660131213,5308.751467729999,-932.9996555399994,25083.625831439997 2022-08-10,11:33:34.000,222,9580310,-795,0,1660131214,5308.751467729999,-933.0419503199955,25083.583908720007 2022-08-10,11:33:35.000,222,9580361,765,0,1660131215,5308.812094519999,-933.1265398799951,25083.541986000004 2022-08-10,11:33:36.000,222,9580369,1085,0,1660131216,5308.960293339995,-933.1335890100017,25083.541986000004 2022-08-10,11:33:37.000,222,9580284,-795,0,1660131217,5309.0141838199925,-932.9009677200011,25083.555960239995 2022-08-10,11:33:38.000,222,9580308,-795,0,1660131218,5308.906402859997,-932.6753955599997,25083.555960239995 2022-08-10,11:33:39.000,222,9580340,-235,0,1660131219,5308.663895699996,-932.5485112199967,25083.590895840003 2022-08-10,11:33:40.000,222,9580302,-795,0,1660131220,5308.488751639998,-932.5978551299995,25083.639805680003 2022-08-10,11:33:41.000,222,9580313,-795,0,1660131221,5308.434861159993,-932.6542481700017,25083.681728400006 2022-08-10,11:33:42.000,222,9580346,-755,0,1660131222,5308.380970679995,-932.6542481700017,25083.695702639998 2022-08-10,11:33:43.000,222,9580311,404,0,1660131223,5308.387706989997,-932.6894938199985,25083.73762536 2022-08-10,11:33:44.000,222,9580345,845,0,1660131224,5308.340552819995,-932.6965429499978,25083.688715520002 2022-08-10,11:33:45.000,222,9580306,445,0,1660131225,5308.313607579992,-932.6331007799963,25083.709676880004 2022-08-10,11:33:46.000,222,9580314,-795,0,1660131226,5308.401179609995,-932.5978551299995,25083.744612479997 2022-08-10,11:33:47.000,222,9580321,525,0,1660131227,5308.4146522299925,-932.5555603499961,25083.800509440007 2022-08-10,11:33:47.000,222,9580279,565,0,1660131228,5308.461806399995,-932.5062164400006,25083.758586720003 2022-08-10,11:33:49.000,222,9580319,-795,0,1660131229,5308.367498059997,-932.4780199199959,25083.779548080005 2022-08-10,11:33:50.000,222,9580340,-795,0,1660131230,5308.320343889995,-932.4709707899965,25083.800509440007 2022-08-10,11:33:51.000,222,9580287,645,0,1660131231,5308.2058266199965,-932.4004794899956,25083.793522319997 2022-08-10,11:33:52.000,222,9580316,-274,0,1660131232,5308.050891489998,-932.3440864500008,25083.77256096001 2022-08-10,11:33:53.000,222,9580306,-795,0,1660131233,5307.916165289993,-932.3229390599954,25083.751599600007 2022-08-10,11:33:54.000,222,9580334,485,0,1660131234,5307.855538499993,-932.2735951499999,25083.688715520002 2022-08-10,11:33:55.000,222,9580316,1125,0,1660131235,5307.741021229995,-932.2876934099986,25083.77256096001 2022-08-10,11:33:56.000,222,9580266,725,0,1660131236,5307.7006033699945,-932.294742539998,25083.730638240006 2022-08-10,11:33:57.000,222,9580344,-795,0,1660131237,5307.633240269999,-932.3229390599954,25083.758586720003 2022-08-10,11:33:58.000,222,9580298,1045,0,1660131238,5307.565877169996,-932.3793320999976,25083.73762536 2022-08-10,11:33:59.000,222,9580367,-795,0,1660131239,5307.545668239996,-932.3722829699982,25083.800509440007 2022-08-10,11:34:00.000,222,9580374,-795,0,1660131240,5307.498514069994,-932.329988190002,25083.66775416 2022-08-10,11:34:01.000,222,9580348,-795,0,1660131241,5307.478305139994,-932.2876934099986,25083.744612479997 2022-08-10,11:34:02.000,222,9580311,605,0,1660131242,5307.471568829998,-932.2172021099977,25083.681728400006 2022-08-10,11:34:03.000,222,9580331,-795,0,1660131243,5307.464832519996,-932.1537599399962,25083.82147080001 2022-08-10,11:34:04.000,222,9580350,-475,0,1660131244,5307.316633699993,-932.2242512399971,25083.521024640002 2022-08-10,11:34:05.000,222,9580288,485,0,1660131245,5307.498514069994,-932.2383494999958,25083.856406400002 2022-08-10,11:34:06.000,222,9580286,-795,0,1660131246,5307.505250379996,-932.294742539998,25083.891341999995 2022-08-10,11:34:07.000,222,9580363,-715,0,1660131247,5307.565877169996,-932.3440864500008,25083.926277600003 2022-08-10,11:34:08.000,222,9580308,-675,0,1660131248,5307.599558719994,-932.3511355800001,25083.88435488 2022-08-10,11:34:09.000,222,9580348,-795,0,1660131249,5307.619767649994,-932.3511355800001,25083.90531624 2022-08-10,11:34:10.000,222,9580293,-795,0,1660131250,5307.680394439994,-932.3440864500008,25083.88435488 2022-08-10,11:34:11.000,222,9580324,-795,0,1660131251,5307.653449199999,-932.3370373200014,25083.751599600007 2022-08-10,11:34:12.000,222,9580345,-795,0,1660131252,5307.842065879995,-932.3440864500008,25084.045058640004 2022-08-10,11:34:13.000,222,9580309,-795,0,1660131253,5308.010473629998,-932.294742539998,25084.010123039996 2022-08-10,11:34:14.000,222,9580301,-795,0,1660131254,5308.037418869993,-932.2453986299952,25084.066020000006 2022-08-10,11:34:15.000,222,9580325,645,0,1660131255,5308.138463519994,-932.2453986299952,25084.066020000006 2022-08-10,11:34:16.000,222,9580341,-795,0,1660131256,5308.151936139999,-932.2383494999958,25084.045058640004 2022-08-10,11:34:17.000,222,9580331,-795,0,1660131257,5308.232771859999,-932.2313003699965,25084.079994239997 2022-08-10,11:34:18.000,222,9580339,325,0,1660131258,5308.259717099994,-932.2242512399971,25084.024097280002 2022-08-10,11:34:19.000,222,9580304,-795,0,1660131259,5308.259717099994,-932.203103849999,25084.066020000006 2022-08-10,11:34:20.000,222,9580343,805,0,1660131260,5308.354025439992,-932.2453986299952,25084.093968480003 2022-08-10,11:34:21.000,222,9580318,645,0,1660131261,5308.387706989997,-932.2524477600018,25084.12191696 2022-08-10,11:34:22.000,222,9580304,1245,0,1660131262,5308.401179609995,-932.2876934099986,25084.128904079997 2022-08-10,11:34:23.000,222,9580344,124,0,1660131263,5308.428124849997,-932.3370373200014,25084.07300712 2022-08-10,11:34:24.000,222,9580384,-795,0,1660131264,5308.421388539995,-932.3581847099995,25084.05204576 2022-08-10,11:34:25.000,222,9580310,-795,0,1660131265,5308.434861159993,-932.3934303599963,25084.079994239997 2022-08-10,11:34:26.000,222,9580269,-795,0,1660131266,5308.4146522299925,-932.4286760100003,25083.968200320007 2022-08-10,11:34:27.000,222,9580352,-795,0,1660131267,5308.401179609995,-932.4498233999984,25084.045058640004 2022-08-10,11:34:28.000,222,9580326,-795,0,1660131268,5308.421388539995,-932.4709707899965,25084.045058640004 2022-08-10,11:34:29.000,222,9580338,-795,0,1660131269,5308.360761749995,-932.5062164400006,25083.94025184001 2022-08-10,11:34:30.000,222,9580336,-795,0,1660131270,5308.394443299992,-932.5132655699999,25084.024097280002 2022-08-10,11:34:31.000,222,9580375,-795,0,1660131271,5308.347289129997,-932.5062164400006,25083.968200320007 2022-08-10,11:34:32.000,222,9580364,-795,0,1660131272,5308.252980789999,-932.5273638299986,25083.912303359997 2022-08-10,11:34:33.000,222,9580373,-195,0,1660131273,5308.2058266199965,-932.5273638299986,25083.912303359997 2022-08-10,11:34:34.000,222,9580328,-195,0,1660131274,5308.212562929999,-932.5132655699999,25083.877367760004 2022-08-10,11:34:35.000,222,9580314,-795,0,1660131275,5308.178881379994,-932.4991673100012,25083.856406400002 2022-08-10,11:34:36.000,222,9580355,885,0,1660131276,5308.158672449994,-932.5414620899974,25083.856406400002 2022-08-10,11:34:37.000,222,9580271,-795,0,1660131277,5308.199090309994,-932.4780199199959,25083.842432159996 2022-08-10,11:34:38.000,222,9580338,-795,0,1660131278,5308.158672449994,-932.4357251399997,25083.891341999995 2022-08-10,11:34:39.000,222,9580376,525,0,1660131279,5308.098045659994,-932.3934303599963,25083.744612479997 2022-08-10,11:34:40.000,222,9580311,725,0,1660131280,5308.0913093499985,-932.3722829699982,25083.7865352 2022-08-10,11:34:41.000,222,9580315,-795,0,1660131281,5308.010473629998,-932.3581847099995,25083.716664 2022-08-10,11:34:42.000,222,9580307,805,0,1660131282,5308.010473629998,-932.3722829699982,25083.702689760008 2022-08-10,11:34:43.000,222,9580293,-795,0,1660131283,5308.003737319996,-932.3652338399988,25083.639805680003 2022-08-10,11:34:44.000,222,9580293,-795,0,1660131284,5307.983528389996,-932.3581847099995,25083.695702639998 2022-08-10,11:34:45.000,222,9580345,205,0,1660131285,5308.010473629998,-932.3652338399988,25083.660767040004 2022-08-10,11:34:46.000,222,9580283,1445,0,1660131286,5307.929637909998,-932.329988190002,25083.681728400006 2022-08-10,11:34:47.000,222,9580366,-795,0,1660131287,5307.976792079993,-932.3017916699973,25083.562947360006 2022-08-10,11:34:48.000,222,9580394,-795,0,1660131288,5307.916165289993,-932.2594968900012,25083.562947360006 2022-08-10,11:34:49.000,222,9580338,765,0,1660131289,5307.882483739995,-932.2383494999958,25083.521024640002 2022-08-10,11:34:50.000,222,9580403,-795,0,1660131290,5307.869011119998,-932.1890055900003,25083.521024640002 2022-08-10,11:34:51.000,222,9580259,-354,0,1660131291,5307.821856949995,-932.1960547199997,25083.458140559997 2022-08-10,11:34:52.000,222,9580325,645,0,1660131292,5307.835329569993,-932.1467108099969,25083.423204960003 2022-08-10,11:34:53.000,222,9580383,-795,0,1660131293,5307.808384329997,-932.1396616799975,25083.4022436 2022-08-10,11:34:54.000,222,9580328,-475,0,1660131294,5307.734284919992,-932.1396616799975,25083.388269359995 2022-08-10,11:34:55.000,222,9580294,-595,0,1660131295,5307.720812299995,-932.1255634199988,25083.395256480006 2022-08-10,11:34:56.000,222,9580353,245,0,1660131296,5307.646712889997,-932.1114651600001,25083.297436800007 2022-08-10,11:34:57.000,222,9580320,-795,0,1660131297,5307.565877169996,-932.0973669000014,25083.290449679997 2022-08-10,11:34:58.000,222,9580326,-795,0,1660131298,5307.532195619999,-932.1114651600001,25083.241539839997 2022-08-10,11:34:59.000,222,9580342,165,0,1660131299,5307.485041449996,-932.1467108099969,25083.241539839997 2022-08-10,11:35:00.000,222,9580358,-795,0,1660131300,5307.505250379996,-932.1749073300016,25083.23455272 2022-08-10,11:35:01.000,222,9580275,725,0,1660131301,5307.4580962099935,-932.2101529799984,25083.192629999998 2022-08-10,11:35:02.000,222,9580267,-555,0,1660131302,5307.417678349993,-932.2594968900012,25083.185642880002 2022-08-10,11:35:03.000,222,9580350,-795,0,1660131303,5307.424414659996,-932.3088407999967,25083.136733040003 2022-08-10,11:35:04.000,222,9580364,-795,0,1660131304,5307.383996799996,-932.3440864500008,25083.06686184 2022-08-10,11:35:05.000,222,9580323,485,0,1660131305,5307.256006909993,-932.3440864500008,25082.969042160003 2022-08-10,11:35:06.000,222,9580312,-795,0,1660131306,5307.303161079995,-932.3793320999976,25083.003977759996 2022-08-10,11:35:07.000,222,9580335,-795,0,1660131307,5307.235797979993,-932.4004794899956,25083.024939119998 2022-08-10,11:35:08.000,222,9580412,-795,0,1660131308,5307.2290616699975,-932.3722829699982,25083.024939119998 2022-08-10,11:35:09.000,222,9580285,-155,0,1660131309,5307.175171189992,-932.3581847099995,25082.9480808 2022-08-10,11:35:10.000,222,9580323,-795,0,1660131310,5307.1010717799945,-932.3511355800001,25082.941093680005 2022-08-10,11:35:11.000,222,9580311,-395,0,1660131311,5307.040444989994,-932.3088407999967,25082.913145200007 2022-08-10,11:35:12.000,222,9580364,645,0,1660131312,5306.925927719996,-932.329988190002,25082.8782096 2022-08-10,11:35:12.000,222,9580300,-795,0,1660131313,5306.770992589998,-932.3581847099995,25082.81532552001 2022-08-10,11:35:14.000,222,9580311,-795,0,1660131314,5306.669947939998,-932.3722829699982,25082.73148008 2022-08-10,11:35:15.000,222,9580374,725,0,1660131315,5306.555430669992,-932.3722829699982,25082.71051872 2022-08-10,11:35:16.000,222,9580307,-795,0,1660131316,5306.515012809992,-932.3793320999976,25082.696544480008 2022-08-10,11:35:17.000,222,9580297,-795,0,1660131317,5306.346605059996,-932.3934303599963,25082.514879360002 2022-08-10,11:35:18.000,222,9580284,-795,0,1660131318,5306.3870229199965,-932.4145777500016,25082.549814959995 2022-08-10,11:35:19.000,222,9580300,-795,0,1660131319,5306.326396129996,-932.421626880001,25082.535840720004 2022-08-10,11:35:20.000,222,9580322,-315,0,1660131320,5306.279241959994,-932.4780199199959,25082.410072560007 2022-08-10,11:35:21.000,222,9580354,-795,0,1660131321,5306.2725056499985,-932.4991673100012,25082.340201360006 2022-08-10,11:35:22.000,222,9580270,-795,0,1660131322,5306.252296719998,-932.5555603499961,25082.291291520007 2022-08-10,11:35:23.000,222,9580327,-795,0,1660131323,5306.279241959994,-932.5626094799954,25082.249368800003 2022-08-10,11:35:24.000,222,9580314,-195,0,1660131324,5306.319659819994,-932.5837568700008,25082.242381680007 2022-08-10,11:35:25.000,222,9580347,-515,0,1660131325,5306.353341369999,-932.5908060000002,25082.249368800003 2022-08-10,11:35:26.000,222,9580280,645,0,1660131326,5306.407231849997,-932.5908060000002,25082.179497600002 2022-08-10,11:35:27.000,222,9580285,85,0,1660131327,5306.413968159999,-932.5696586100021,25082.004819600006 2022-08-10,11:35:28.000,222,9580335,-795,0,1660131328,5306.413968159999,-932.534412959998,25082.067703679997 2022-08-10,11:35:29.000,222,9580375,-795,0,1660131329,5306.2725056499985,-932.5203146999993,25081.816167360004 2022-08-10,11:35:30.000,222,9580296,45,0,1660131330,5306.218615169993,-932.4780199199959,25081.80219312 2022-08-10,11:35:31.000,222,9580341,-795,0,1660131331,5306.245560409996,-932.4850690499952,25081.92796128001 2022-08-10,11:35:32.000,222,9580284,924,0,1660131332,5306.198406239993,-932.4357251399997,25081.906999920007 2022-08-10,11:35:33.000,222,9580319,725,0,1660131333,5306.104097899995,-932.4498233999984,25081.858090080008 2022-08-10,11:35:34.000,222,9580319,365,0,1660131334,5305.9761080099925,-932.3934303599963,25081.80918024001 2022-08-10,11:35:35.000,222,9580348,885,0,1660131335,5305.807700259997,-932.3581847099995,25081.788218880007 2022-08-10,11:35:36.000,222,9580376,-795,0,1660131336,5305.646028819996,-932.2524477600018,25081.59257952001 2022-08-10,11:35:37.000,222,9580370,-795,0,1660131337,5305.390049039997,-932.1467108099969,25081.508734080002 2022-08-10,11:35:38.000,222,9580271,-795,0,1660131338,5305.2620591499945,-932.1185142899994,25081.459824240002 2022-08-10,11:35:39.000,222,9580289,1005,0,1660131339,5305.107124019996,-932.076219509996,25081.41790152 2022-08-10,11:35:40.000,222,9580254,-795,0,1660131340,5305.0532335399985,-932.1044160300007,25081.396940159997 2022-08-10,11:35:41.000,222,9580286,-795,0,1660131341,5304.9252436499955,-932.1114651600001,25081.292133360002 2022-08-10,11:35:42.000,222,9580304,404,0,1660131342,5304.857880549993,-932.1960547199997,25081.22226216 2022-08-10,11:35:43.000,222,9580349,-795,0,1660131343,5304.763572209995,-932.2242512399971,25081.15239096 2022-08-10,11:35:44.000,222,9580343,-795,0,1660131344,5304.702945419995,-932.2665460200005,25080.98470008 2022-08-10,11:35:45.000,222,9580329,-795,0,1660131345,5304.581691839994,-932.2806442799993,25080.893867519997 2022-08-10,11:35:46.000,222,9580242,-195,0,1660131346,5304.480647189994,-932.315889929996,25080.80303496001 2022-08-10,11:35:47.000,222,9580306,685,0,1660131347,5304.467174569996,-932.3863812299969,25080.782073600007 2022-08-10,11:35:48.000,222,9580328,-795,0,1660131348,5304.426756709996,-932.3863812299969,25080.69822816 2022-08-10,11:35:49.000,222,9580306,-795,0,1660131349,5304.359393609993,-932.4004794899956,25080.593421360005 2022-08-10,11:35:50.000,222,9580345,-795,0,1660131350,5304.265085269995,-932.4004794899956,25080.544511520005 2022-08-10,11:35:51.000,222,9580368,-235,0,1660131351,5304.143831689995,-932.3722829699982,25080.502588800002 2022-08-10,11:35:52.000,222,9580282,-114,0,1660131352,5304.022578109994,-932.4286760100003,25080.341885039998 2022-08-10,11:35:53.000,222,9580323,-795,0,1660131353,5303.8002798799935,-932.5062164400006,25080.306949440004 2022-08-10,11:35:54.000,222,9580318,285,0,1660131354,5303.631872129998,-932.5062164400006,25080.16720704 2022-08-10,11:35:55.000,222,9580332,-795,0,1660131355,5303.530827479997,-932.5203146999993,25080.118297200002 2022-08-10,11:35:56.000,222,9580296,-795,0,1660131356,5303.423046519994,-932.534412959998,25080.07637448 2022-08-10,11:35:57.000,222,9580302,-795,0,1660131357,5303.308529249996,-932.5837568700008,25080.013490400008 2022-08-10,11:35:58.000,222,9580336,965,0,1660131358,5303.187275669996,-932.6119533899982,25079.922657840005 2022-08-10,11:35:59.000,222,9580334,1045,0,1660131359,5303.052549469998,-932.6471990400023,25079.817851039996 2022-08-10,11:36:00.000,222,9580307,885,0,1660131360,5302.850460169997,-932.7247394699953,25079.720031359997 2022-08-10,11:36:01.000,222,9580356,124,0,1660131361,5302.816778619999,-932.8445746799989,25079.622211679998 2022-08-10,11:36:02.000,222,9580332,404,0,1660131362,5302.810042309997,-932.9503116299966,25079.510417760008 2022-08-10,11:36:03.000,222,9580321,-795,0,1660131363,5302.830251239997,-933.0067046699987,25079.419585200005 2022-08-10,11:36:04.000,222,9580277,725,0,1660131364,5302.924559579995,-933.0912942299983,25079.398623840003 2022-08-10,11:36:05.000,222,9580364,365,0,1660131365,5302.917823269992,-933.1265398799951,25079.314778399996 2022-08-10,11:36:06.000,222,9580340,-795,0,1660131366,5302.7292065899965,-933.0912942299983,25079.0702292 2022-08-10,11:36:07.000,222,9580420,-795,0,1660131367,5302.756151829999,-933.0137537999981,25079.04228072 2022-08-10,11:36:08.000,222,9580316,-795,0,1660131368,5302.6012166999935,-933.0489994500022,25078.965422400004 2022-08-10,11:36:09.000,222,9580298,-715,0,1660131369,5302.500172049993,-933.0489994500022,25078.82568 2022-08-10,11:36:10.000,222,9580333,-395,0,1660131370,5302.271137509997,-933.1124416199964,25078.595105039996 2022-08-10,11:36:11.000,222,9580299,-795,0,1660131371,5302.210510719997,-933.1124416199964,25078.49029824 2022-08-10,11:36:12.000,222,9580318,565,0,1660131372,5302.197038099999,-933.0771959699996,25078.553182320007 2022-08-10,11:36:13.000,222,9580323,485,0,1660131373,5302.048839279996,-933.0560485800015,25078.483311120006 2022-08-10,11:36:14.000,222,9580390,1285,0,1660131374,5301.853486289998,-933.0278520599968,25078.364530080005 2022-08-10,11:36:15.000,222,9580421,-795,0,1660131375,5301.732232709997,-933.0278520599968,25078.273697520002 2022-08-10,11:36:16.000,222,9580376,685,0,1660131376,5301.617715439999,-932.9644098899953,25078.08504528 2022-08-10,11:36:17.000,222,9580378,-795,0,1660131377,5301.590770199997,-932.9714590200019,25077.95229000001 2022-08-10,11:36:18.000,222,9580342,-795,0,1660131378,5301.610979129997,-932.9855572800006,25077.791586240004 2022-08-10,11:36:19.000,222,9580254,885,0,1660131379,5301.752441639997,-932.9644098899953,25077.812547600006 2022-08-10,11:36:20.000,222,9580277,325,0,1660131380,5301.927585699996,-932.8868694599951,25077.72870216 2022-08-10,11:36:21.000,222,9580355,-795,0,1660131381,5302.0353666599985,-932.8163781600015,25077.63088248 2022-08-10,11:36:22.000,222,9580321,-795,0,1660131382,5302.136411309999,-932.7106412099965,25077.574985520005 2022-08-10,11:36:23.000,222,9580339,1045,0,1660131383,5302.277873819992,-932.6824446899991,25077.5330628 2022-08-10,11:36:24.000,222,9580266,-795,0,1660131384,5302.419336329993,-932.5555603499961,25077.470178719996 2022-08-10,11:36:25.000,222,9580331,-195,0,1660131385,5302.520380979993,-932.5203146999993,25077.372359039997 2022-08-10,11:36:26.000,222,9580358,-315,0,1660131386,5302.715733969999,-932.4427742699991,25077.40030752001 2022-08-10,11:36:27.000,222,9580309,-795,0,1660131387,5302.904350649995,-932.3863812299969,25077.40030752001 2022-08-10,11:36:28.000,222,9580366,-795,0,1660131388,5303.106439949996,-932.3088407999967,25077.435243120002 2022-08-10,11:36:29.000,222,9580351,765,0,1660131389,5303.274847699999,-932.203103849999,25077.442230239998 2022-08-10,11:36:30.000,222,9580350,-795,0,1660131390,5303.456728069992,-932.1185142899994,25077.4631916 2022-08-10,11:36:31.000,222,9580339,-795,0,1660131391,5303.551036409997,-932.0480229899986,25077.491140079997 2022-08-10,11:36:32.000,222,9580353,-795,0,1660131392,5303.638608439993,-931.9845808199971,25077.477165840006 2022-08-10,11:36:33.000,222,9580319,-795,0,1660131393,5303.726180469996,-931.9422860400009,25077.5330628 2022-08-10,11:36:34.000,222,9580352,-795,0,1660131394,5303.780070949993,-931.8435982199953,25077.547037040007 2022-08-10,11:36:35.000,222,9580299,365,0,1660131395,5303.8002798799935,-931.744910399997,25077.63088248 2022-08-10,11:36:36.000,222,9580331,-795,0,1660131396,5303.847434049996,-931.6532717099981,25077.686779439995 2022-08-10,11:36:37.000,222,9580375,-795,0,1660131397,5303.820488809994,-931.5686821499985,25077.665818080008 2022-08-10,11:36:38.000,222,9580332,565,0,1660131398,5303.874379289999,-931.5263873699951,25077.81953472 2022-08-10,11:36:39.000,222,9580321,1285,0,1660131399,5303.793543569998,-931.505239979997,25077.826521839997 2022-08-10,11:36:40.000,222,9580261,605,0,1660131400,5303.679026299993,-931.4981908499976,25077.931328640007 2022-08-10,11:36:41.000,222,9580289,-795,0,1660131401,5303.5914542699975,-931.4840925899989,25077.882418800007 2022-08-10,11:36:42.000,222,9580282,-795,0,1660131402,5303.524091169995,-931.4417978099955,25077.980238480006 2022-08-10,11:36:43.000,222,9580328,-795,0,1660131403,5303.416310209999,-931.4840925899989,25077.95229000001 2022-08-10,11:36:44.000,222,9580274,-795,0,1660131404,5303.382628659994,-931.5193382399957,25078.168890720008 2022-08-10,11:36:45.000,222,9580306,-795,0,1660131405,5303.315265559999,-931.6039277999953,25078.15491648 2022-08-10,11:36:46.000,222,9580329,485,0,1660131406,5303.261375079994,-931.7167138799996,25078.28767176001 2022-08-10,11:36:47.000,222,9580326,-795,0,1660131407,5303.227693529996,-931.836549089996,25078.329594479997 2022-08-10,11:36:48.000,222,9580298,-795,0,1660131408,5303.180539359993,-931.9563842999996,25078.32260736 2022-08-10,11:36:49.000,222,9580330,-715,0,1660131409,5303.133385189998,-932.090317770002,25078.378504319997 2022-08-10,11:36:50.000,222,9580270,-795,0,1660131410,5303.153594119998,-932.1960547199997,25078.448375519998 2022-08-10,11:36:51.000,222,9580301,-114,0,1660131411,5303.167066739996,-932.2876934099986,25078.427414159996 2022-08-10,11:36:52.000,222,9580332,-795,0,1660131412,5303.2344298399985,-932.3370373200014,25078.51824672 2022-08-10,11:36:53.000,222,9580289,-795,0,1660131413,5303.207484599996,-932.3934303599963,25078.63702776 2022-08-10,11:36:54.000,222,9580294,-795,0,1660131414,5303.173803049998,-932.4709707899965,25078.62305352001 2022-08-10,11:36:55.000,222,9580406,565,0,1660131415,5303.214220909998,-932.5203146999993,25078.644014879996 2022-08-10,11:36:56.000,222,9580381,-795,0,1660131416,5303.173803049998,-932.5908060000002,25078.616066399998 2022-08-10,11:36:57.000,222,9580344,-795,0,1660131417,5302.964977439995,-932.6471990400023,25078.483311120006 2022-08-10,11:36:58.000,222,9580329,-795,0,1660131418,5302.890878029997,-932.7106412099965,25078.504272480008 2022-08-10,11:36:59.000,222,9580340,-795,0,1660131419,5302.762888139994,-932.7458868600006,25078.602092160007 2022-08-10,11:37:00.000,222,9580283,-195,0,1660131420,5302.614689319998,-932.7881816399968,25078.65798912 2022-08-10,11:37:01.000,222,9580331,845,0,1660131421,5302.453017879998,-932.8727711999964,25078.651002000006 2022-08-10,11:37:02.000,222,9580314,-155,0,1660131422,5302.223983339994,-933.0208029299974,25078.53920808 2022-08-10,11:37:03.000,222,9580354,-795,0,1660131423,5302.0151577299985,-933.1758837899979,25078.46933688 2022-08-10,11:37:04.000,222,9580392,325,0,1660131424,5301.840013669993,-933.3450629099971,25078.364530080005 2022-08-10,11:37:05.000,222,9580260,-795,0,1660131425,5301.685078539995,-933.5212911599956,25078.259723279996 2022-08-10,11:37:06.000,222,9580314,-795,0,1660131426,5301.536879719999,-933.6693228899967,25078.15491648 2022-08-10,11:37:07.000,222,9580335,5,0,1660131427,5301.280899939993,-933.8385020099959,25078.099019520007 2022-08-10,11:37:08.000,222,9580333,725,0,1660131428,5301.247218389995,-933.9724354799982,25078.022161199995 2022-08-10,11:37:09.000,222,9580288,325,0,1660131429,5301.112492189997,-933.9935828699963,25077.826521839997 2022-08-10,11:37:10.000,222,9580293,-795,0,1660131430,5301.051865399997,-934.0499759099985,25077.854470319995 2022-08-10,11:37:11.000,222,9580329,-795,0,1660131431,5301.031656469997,-934.1063689500006,25077.665818080008 2022-08-10,11:37:12.000,222,9580305,365,0,1660131432,5300.984502299994,-934.1486637299968,25077.519088559995 2022-08-10,11:37:13.000,222,9580249,-795,0,1660131433,5300.984502299994,-934.1980076399996,25077.456204480004 2022-08-10,11:37:14.000,222,9580301,-795,0,1660131434,5300.937348129999,-934.2966954599979,25077.267552240002 2022-08-10,11:37:15.000,222,9580300,-795,0,1660131435,5300.937348129999,-934.3319411100019,25077.260565120007 2022-08-10,11:37:16.000,222,9580338,605,0,1660131436,5300.829567169996,-934.4165306700015,25077.1487712 2022-08-10,11:37:17.000,222,9580364,-795,0,1660131437,5300.768940379996,-934.4870219699951,25077.0789 2022-08-10,11:37:18.000,222,9580322,-795,0,1660131438,5300.728522519996,-934.5645623999953,25076.995054560008 2022-08-10,11:37:19.000,222,9580308,-795,0,1660131439,5300.721786209993,-934.5363658799979,25076.904222000005 2022-08-10,11:37:20.000,222,9580343,445,0,1660131440,5300.768940379996,-934.3953832799962,25076.757492480006 2022-08-10,11:37:21.000,222,9580357,-675,0,1660131441,5300.748731449996,-934.2896463299985,25076.64569856 2022-08-10,11:37:22.000,222,9580268,685,0,1660131442,5300.775676689998,-934.2191550299976,25076.582814479996 2022-08-10,11:37:23.000,222,9580322,-795,0,1660131443,5300.8160945499985,-934.1486637299968,25076.540891760007 2022-08-10,11:37:24.000,222,9580318,-795,0,1660131444,5300.775676689998,-934.1486637299968,25076.450059200004 2022-08-10,11:37:25.000,222,9580302,-755,0,1660131445,5300.863248719994,-934.1204672099993,25076.498969040003 2022-08-10,11:37:26.000,222,9580298,-795,0,1660131446,5300.917139199999,-934.0570250399978,25076.436084959998 2022-08-10,11:37:27.000,222,9580394,-795,0,1660131447,5301.011447539997,-934.0288285200004,25076.380188000003 2022-08-10,11:37:28.000,222,9580359,-114,0,1660131448,5301.085546949995,-934.0006319999957,25076.317303919997 2022-08-10,11:37:29.000,222,9580309,805,0,1660131449,5301.233745769998,-934.021779390001,25076.33826528 2022-08-10,11:37:30.000,222,9580260,-795,0,1660131450,5301.368471969996,-933.986533739997,25076.324291040008 2022-08-10,11:37:31.000,222,9580270,-195,0,1660131451,5301.516670789999,-933.9019441799974,25076.268394079998 2022-08-10,11:37:32.000,222,9580304,445,0,1660131452,5301.617715439999,-933.7962072299997,25076.247432719996 2022-08-10,11:37:33.000,222,9580341,965,0,1660131453,5301.516670789999,-933.655224629998,25076.261406960002 2022-08-10,11:37:34.000,222,9580315,-795,0,1660131454,5301.442571379994,-933.6199789800012,25076.212497120003 2022-08-10,11:37:35.000,222,9580394,-795,0,1660131455,5301.429098759996,-933.6270281100005,25076.198522879997 2022-08-10,11:37:36.000,222,9580381,-795,0,1660131456,5301.482989239994,-933.6129298500018,25076.17756152001 2022-08-10,11:37:37.000,222,9580330,645,0,1660131457,5301.584033889994,-933.5847333299971,25076.198522879997 2022-08-10,11:37:38.000,222,9580330,525,0,1660131458,5301.631188059997,-933.5494876800003,25075.995896400003 2022-08-10,11:37:39.000,222,9580328,445,0,1660131459,5301.853486289998,-933.5071928999969,25076.14262592 2022-08-10,11:37:40.000,222,9580300,525,0,1660131460,5302.001685109994,-933.4437507299954,25076.19153576 2022-08-10,11:37:41.000,222,9580309,445,0,1660131461,5302.136411309999,-933.3732594300018,25076.198522879997 2022-08-10,11:37:42.000,222,9580364,-795,0,1660131462,5302.223983339994,-933.2534242199981,25076.212497120003 2022-08-10,11:37:43.000,222,9580344,1085,0,1660131463,5302.3385006099925,-933.1476872700005,25076.261406960002 2022-08-10,11:37:44.000,222,9580316,-795,0,1660131464,5302.426072639995,-933.0208029299974,25076.2404456 2022-08-10,11:37:45.000,222,9580299,-195,0,1660131465,5302.527117289996,-932.9291642399985,25076.303329680006 2022-08-10,11:37:46.000,222,9580229,-795,0,1660131466,5302.607953009996,-932.8445746799989,25076.317303919997 2022-08-10,11:37:47.000,222,9580312,765,0,1660131467,5302.655107179999,-932.7881816399968,25076.471020560006 2022-08-10,11:37:48.000,222,9580285,-795,0,1660131468,5302.816778619999,-932.774083379998,25076.51294328001 2022-08-10,11:37:49.000,222,9580349,1245,0,1660131469,5302.897614339992,-932.8022798999955,25076.589801600006 2022-08-10,11:37:50.000,222,9580361,-235,0,1660131470,5302.951504819997,-932.774083379998,25076.638711440006 2022-08-10,11:37:51.000,222,9580402,445,0,1660131471,5302.978450059993,-932.8163781600015,25076.659672800008 2022-08-10,11:37:52.000,222,9580410,-795,0,1660131472,5302.998658989993,-932.8093290300021,25076.638711440006 2022-08-10,11:37:53.000,222,9580364,-155,0,1660131473,5303.0862310199955,-932.8022798999955,25076.79242808 2022-08-10,11:37:54.000,222,9580363,924,0,1660131474,5303.045813159995,-932.7670342499987,25076.820376559997 2022-08-10,11:37:55.000,222,9580278,-795,0,1660131475,5302.964977439995,-932.7952307699961,25076.89723488001 2022-08-10,11:37:56.000,222,9580324,-795,0,1660131476,5302.870669099997,-932.8234272900008,25076.995054560008 2022-08-10,11:37:57.000,222,9580340,445,0,1660131477,5302.836987549999,-932.865722069997,25076.98108032 2022-08-10,11:37:58.000,222,9580275,-795,0,1660131478,5302.803305999994,-932.9080168500004,25077.06492576001 2022-08-10,11:37:59.000,222,9580334,1085,0,1660131479,5302.762888139994,-932.9644098899953,25077.0789 2022-08-10,11:38:00.000,222,9580317,365,0,1660131480,5302.648370869996,-933.0208029299974,25077.002041680003 2022-08-10,11:38:01.000,222,9580297,325,0,1660131481,5302.500172049993,-933.0489994500022,25077.023003040005 2022-08-10,11:38:02.000,222,9580337,-795,0,1660131482,5302.351973229997,-933.0701468400002,25076.89024776 2022-08-10,11:38:03.000,222,9580307,365,0,1660131483,5302.318291679992,-933.1124416199964,25076.995054560008 2022-08-10,11:38:04.000,222,9580288,-315,0,1660131484,5302.230719649997,-933.1688346599985,25077.085887119996 2022-08-10,11:38:05.000,222,9580329,525,0,1660131485,5302.197038099999,-933.2463750899988,25077.071912880005 2022-08-10,11:38:06.000,222,9580297,-795,0,1660131486,5302.075784519999,-933.2886698700022,25077.0090288 2022-08-10,11:38:07.000,222,9580294,-795,0,1660131487,5302.0151577299985,-933.323915519999,25076.974093200006 2022-08-10,11:38:08.000,222,9580313,-795,0,1660131488,5301.7389690199925,-933.4014559499992,25076.785440960004 2022-08-10,11:38:09.000,222,9580338,885,0,1660131489,5301.6244517499945,-933.3944068199999,25076.785440960004 2022-08-10,11:38:10.000,222,9580322,-675,0,1660131490,5301.604242819994,-933.4719472500001,25076.834350800003 2022-08-10,11:38:11.000,222,9580254,-795,0,1660131491,5301.489725549996,-933.563585939999,25076.834350800003 2022-08-10,11:38:12.000,222,9580278,845,0,1660131492,5301.449307689996,-933.690470280002,25076.81338944 2022-08-10,11:38:13.000,222,9580297,365,0,1660131493,5301.402153519994,-933.7327650599982,25076.72954400001 2022-08-10,11:38:14.000,222,9580294,-35,0,1660131494,5301.375208279998,-933.8173546199978,25076.687621280005 2022-08-10,11:38:15.000,222,9580313,-195,0,1660131495,5301.260691009993,-933.8032563599991,25076.47800768 2022-08-10,11:38:16.000,222,9580341,-795,0,1660131496,5301.112492189997,-933.7962072299997,25076.484994799997 2022-08-10,11:38:17.000,222,9580328,404,0,1660131497,5301.011447539997,-933.7750598400016,25076.45704632 2022-08-10,11:38:18.000,222,9580352,924,0,1660131498,5300.843039789994,-933.8032563599991,25076.380188000003 2022-08-10,11:38:19.000,222,9580314,285,0,1660131499,5300.7622040699935,-933.8455511399952,25076.33826528 2022-08-10,11:38:20.000,222,9580315,-795,0,1660131500,5300.708313589996,-933.9301407000021,25076.303329680006 2022-08-10,11:38:21.000,222,9580224,725,0,1660131501,5300.607268939995,-933.986533739997,25076.205510000007 2022-08-10,11:38:22.000,222,9580289,-795,0,1660131502,5300.533169529997,-934.021779390001,25076.114677440004 2022-08-10,11:38:23.000,222,9580281,205,0,1660131503,5300.479279049992,-934.0640741699972,25076.00987064001 2022-08-10,11:38:24.000,222,9580400,1245,0,1660131504,5300.452333809997,-934.0922706900019,25075.933012319998 2022-08-10,11:38:25.000,222,9580333,-795,0,1660131505,5300.384970709994,-934.134565469998,25075.7862828 2022-08-10,11:38:26.000,222,9580299,124,0,1660131506,5300.398443329999,-934.1698111200021,25075.765321439998 2022-08-10,11:38:27.000,222,9580325,645,0,1660131507,5300.438861189992,-934.1557128599961,25075.702437360007 2022-08-10,11:38:28.000,222,9580282,-795,0,1660131508,5300.492751669997,-934.1275163399987,25075.730385840005 2022-08-10,11:38:29.000,222,9580307,-795,0,1660131509,5300.546642149995,-934.0922706900019,25075.681476000005 2022-08-10,11:38:30.000,222,9580320,45,0,1660131510,5300.600532629993,-934.0781724299959,25075.590643440002 2022-08-10,11:38:31.000,222,9580342,-795,0,1660131511,5300.681368349993,-934.0640741699972,25075.492823760003 2022-08-10,11:38:32.000,222,9580403,1085,0,1660131512,5300.674632039998,-933.9794846099976,25075.38801696001 2022-08-10,11:38:33.000,222,9580297,245,0,1660131513,5300.701577279993,-933.9230915699954,25075.325132880003 2022-08-10,11:38:34.000,222,9580333,-795,0,1660131514,5300.688104659996,-933.8737476599999,25075.276223040004 2022-08-10,11:38:35.000,222,9580251,-795,0,1660131515,5300.546642149995,-933.8455511399952,25075.16442912 2022-08-10,11:38:36.000,222,9580324,845,0,1660131516,5300.587060009995,-933.8173546199978,25075.227313200005 2022-08-10,11:38:37.000,222,9580314,-795,0,1660131517,5300.506224289995,-933.7750598400016,25075.18539048 2022-08-10,11:38:38.000,222,9580316,365,0,1660131518,5300.472542739997,-933.8032563599991,25075.143467759997 2022-08-10,11:38:39.000,222,9580382,-35,0,1660131519,5300.411915949997,-933.8032563599991,25075.13648064 2022-08-10,11:38:40.000,222,9580305,565,0,1660131520,5300.351289159997,-933.8173546199978,25075.04564808 2022-08-10,11:38:41.000,222,9580278,-795,0,1660131521,5300.290662369996,-933.8455511399952,25074.989751120003 2022-08-10,11:38:42.000,222,9580346,-795,0,1660131522,5300.243508199994,-933.8878459199987,25074.912892800006 2022-08-10,11:38:43.000,222,9580310,-195,0,1660131523,5300.135727239998,-933.9512880900002,25074.954815519995 2022-08-10,11:38:44.000,222,9580354,-795,0,1660131524,5300.021209969993,-933.9935828699963,25074.961802640006 2022-08-10,11:38:45.000,222,9580322,-795,0,1660131525,5299.852802219997,-934.0076811300023,25074.88494432001 2022-08-10,11:38:46.000,222,9580306,-795,0,1660131526,5299.704603399994,-934.0640741699972,25074.88494432001 2022-08-10,11:38:47.000,222,9580271,-795,0,1660131527,5299.556404579998,-934.1698111200021,25074.80109888 2022-08-10,11:38:48.000,222,9580355,-795,0,1660131528,5299.3543152799975,-934.2544006800017,25074.71725344001 2022-08-10,11:38:49.000,222,9580314,924,0,1660131529,5299.212852769997,-934.3389902400013,25074.675330720005 2022-08-10,11:38:50.000,222,9580316,-795,0,1660131530,5299.084862879994,-934.3953832799962,25074.633408 2022-08-10,11:38:51.000,222,9580300,-795,0,1660131531,5298.876037269998,-934.5011202300011,25074.430781520008 2022-08-10,11:38:52.000,222,9580260,-795,0,1660131532,5298.977081919998,-934.6068571799988,25074.605459520004 2022-08-10,11:38:53.000,222,9580346,-795,0,1660131533,5298.929927749996,-934.6984958699977,25074.61244664 2022-08-10,11:38:54.000,222,9580265,-795,0,1660131534,5298.882773579993,-934.7266923899952,25074.577511040006 2022-08-10,11:38:55.000,222,9580315,605,0,1660131535,5298.889509889996,-934.797183689996,25074.46571712 2022-08-10,11:38:56.000,222,9580329,-795,0,1660131536,5298.774992619998,-934.8817732499956,25074.360910320007 2022-08-10,11:38:57.000,222,9580313,-795,0,1660131537,5298.795201549998,-934.8958715100016,25074.39584592 2022-08-10,11:38:58.000,222,9580303,-315,0,1660131538,5298.761519999993,-934.924068029999,25074.44475576 2022-08-10,11:38:59.000,222,9580319,-795,0,1660131539,5298.7008932099925,-934.8888223800022,25074.360910320007 2022-08-10,11:39:00.000,222,9580304,-795,0,1660131540,5298.741311069993,-934.811281950002,25074.409820160006 2022-08-10,11:39:01.000,222,9580266,-795,0,1660131541,5298.626793799995,-934.7055449999971,25074.318987600003 2022-08-10,11:39:02.000,222,9580266,-795,0,1660131542,5298.633530109997,-934.5152184899998,25074.27706488 2022-08-10,11:39:03.000,222,9580352,445,0,1660131543,5298.451649739996,-934.4024324099955,25074.21418080001 2022-08-10,11:39:04.000,222,9580274,-795,0,1660131544,5298.424704499994,-934.2896463299985,25074.186232319997 2022-08-10,11:39:05.000,222,9580399,-195,0,1660131545,5298.276505679998,-934.2966954599979,25074.13033536 2022-08-10,11:39:06.000,222,9580365,-795,0,1660131546,5298.1350431699975,-934.3319411100019,25074.025528560007 2022-08-10,11:39:07.000,222,9580322,924,0,1660131547,5298.1013616199925,-934.3671867599987,25074.109374 2022-08-10,11:39:08.000,222,9580349,965,0,1660131548,5298.128306859995,-934.4588254499977,25074.06046416 2022-08-10,11:39:09.000,222,9580365,245,0,1660131549,5297.973371729997,-934.4729237099964,25073.99758008001 2022-08-10,11:39:10.000,222,9580354,-795,0,1660131550,5297.959899109999,-934.4517763199983,25073.850850559997 2022-08-10,11:39:11.000,222,9580357,-795,0,1660131551,5298.020525899992,-934.4588254499977,25073.850850559997 2022-08-10,11:39:12.000,222,9580379,-795,0,1660131552,5298.094625309997,-934.465874579997,25073.808927840008 2022-08-10,11:39:13.000,222,9580360,-795,0,1660131553,5298.175461029998,-934.4376780599996,25073.746043760002 2022-08-10,11:39:14.000,222,9580285,485,0,1660131554,5298.303450919993,-934.4235798000009,25073.683159679997 2022-08-10,11:39:15.000,222,9580331,325,0,1660131555,5298.485331289994,-934.4165306700015,25073.697133920003 2022-08-10,11:39:16.000,222,9580360,-795,0,1660131556,5298.640266419992,-934.3953832799962,25073.613288479995 2022-08-10,11:39:17.000,222,9580292,-795,0,1660131557,5298.788465239995,-934.3742358899981,25073.697133920003 2022-08-10,11:39:18.000,222,9580266,765,0,1660131558,5298.822146789993,-934.3742358899981,25073.683159679997 2022-08-10,11:39:19.000,222,9580350,404,0,1660131559,5298.828883099995,-934.4094815400022,25073.6552112 2022-08-10,11:39:20.000,222,9580355,645,0,1660131560,5298.721102139993,-934.4306289300002,25073.522455920007 2022-08-10,11:39:21.000,222,9580342,805,0,1660131561,5298.855828339998,-934.444727189999,25073.6552112 2022-08-10,11:39:22.000,222,9580357,-795,0,1660131562,5298.828883099995,-934.4588254499977,25073.620275600006 2022-08-10,11:39:23.000,222,9580286,-795,0,1660131563,5298.788465239995,-934.4517763199983,25073.60630136 2022-08-10,11:39:24.000,222,9580313,765,0,1660131564,5298.822146789993,-934.4094815400022,25073.6552112 2022-08-10,11:39:25.000,222,9580269,965,0,1660131565,5298.815410479998,-934.3530885,25073.585339999998 2022-08-10,11:39:26.000,222,9580290,1045,0,1660131566,5298.9434003699935,-934.2544006800017,25073.634249839997 2022-08-10,11:39:27.000,222,9580311,404,0,1660131567,5299.010763469996,-934.2191550299976,25073.6552112 2022-08-10,11:39:28.000,222,9580295,365,0,1660131568,5299.051181329996,-934.2191550299976,25073.634249839997 2022-08-10,11:39:29.000,222,9580301,-795,0,1660131569,5299.185907529994,-934.226204159997,25073.6552112 2022-08-10,11:39:30.000,222,9580313,-795,0,1660131570,5299.307161109995,-934.2332532899964,25073.641236960008 2022-08-10,11:39:31.000,222,9580342,605,0,1660131571,5299.367787899995,-934.1698111200021,25073.648224080003 2022-08-10,11:39:32.000,222,9580320,-795,0,1660131572,5299.3543152799975,-934.0922706900019,25073.648224080003 2022-08-10,11:39:33.000,222,9580344,-195,0,1660131573,5299.273479559997,-934.0711232999965,25073.697133920003 2022-08-10,11:39:34.000,222,9580303,-795,0,1660131574,5299.071390259996,-934.1275163399987,25073.70412104 2022-08-10,11:39:35.000,222,9580345,-795,0,1660131575,5298.896246199998,-934.226204159997,25073.578352880002 2022-08-10,11:39:36.000,222,9580285,-795,0,1660131576,5298.687420589995,-934.3178428499959,25073.515468799997 2022-08-10,11:39:37.000,222,9580336,-795,0,1660131577,5298.552694389997,-934.465874579997,25073.466558959997 2022-08-10,11:39:38.000,222,9580335,-795,0,1660131578,5298.4920675999965,-934.59275892,25073.431623360004 2022-08-10,11:39:39.000,222,9580318,-795,0,1660131579,5298.431440809996,-934.6773484799996,25073.3407908 2022-08-10,11:39:40.000,222,9580342,-795,0,1660131580,5298.471858669996,-934.6984958699977,25073.347777919997 2022-08-10,11:39:41.000,222,9580286,285,0,1660131581,5298.424704499994,-934.7125941299964,25073.37572640001 2022-08-10,11:39:42.000,222,9580345,-795,0,1660131582,5298.323659849993,-934.7196432599958,25073.305855200007 2022-08-10,11:39:43.000,222,9580320,-795,0,1660131583,5298.209142579995,-934.6914467399984,25073.22200976 2022-08-10,11:39:44.000,222,9580343,-675,0,1660131584,5298.081152689992,-934.7266923899952,25073.194061280003 2022-08-10,11:39:45.000,222,9580299,-795,0,1660131585,5297.939690179999,-934.7901345599967,25073.047331760004 2022-08-10,11:39:46.000,222,9580335,325,0,1660131586,5297.838645529999,-934.8817732499956,25073.075280240002 2022-08-10,11:39:47.000,222,9580274,845,0,1660131587,5297.784755049994,-934.9522645499965,25073.05431888 2022-08-10,11:39:48.000,222,9580303,-795,0,1660131588,5297.818436599999,-935.0086575899986,25073.082267359998 2022-08-10,11:39:49.000,222,9580301,-795,0,1660131589,5297.892536009997,-935.0016084599993,25073.012396159997 2022-08-10,11:39:50.000,222,9580370,-795,0,1660131590,5297.953162799997,-934.8817732499956,25073.012396159997 2022-08-10,11:39:51.000,222,9580300,245,0,1660131591,5297.906008629994,-934.7901345599967,25072.82374392001 2022-08-10,11:39:52.000,222,9580312,-795,0,1660131592,5297.953162799997,-934.7689871699986,25072.907589360002 2022-08-10,11:39:53.000,222,9580365,-795,0,1660131593,5297.959899109999,-934.7689871699986,25072.86566664 2022-08-10,11:39:54.000,222,9580300,-795,0,1660131594,5297.919481249999,-934.7689871699986,25072.851692400007 2022-08-10,11:39:55.000,222,9580288,-795,0,1660131595,5297.858854459999,-934.8183310800014,25072.82374392001 2022-08-10,11:39:56.000,222,9580294,325,0,1660131596,5297.845381839994,-934.7619380399992,25072.83771816 2022-08-10,11:39:57.000,222,9580306,-795,0,1660131597,5297.757809809998,-934.8394784699994,25072.78880832 2022-08-10,11:39:58.000,222,9580333,725,0,1660131598,5297.737600879998,-934.9170188999997,25072.781821200006 2022-08-10,11:39:59.000,222,9580355,525,0,1660131599,5297.697183019998,-935.0439032399954,25072.746885599998 2022-08-10,11:40:00.000,222,9580343,-795,0,1660131600,5297.724128259993,-935.2342297499999,25072.732911360006 2022-08-10,11:40:01.000,222,9580324,285,0,1660131601,5297.757809809998,-935.3329175699982,25072.65605304001 2022-08-10,11:40:02.000,222,9580359,-795,0,1660131602,5297.703919329993,-935.3893106100004,25072.467400800007 2022-08-10,11:40:03.000,222,9580303,-795,0,1660131603,5297.811700289996,-935.4386545199959,25072.60015608 2022-08-10,11:40:04.000,222,9580261,-635,0,1660131604,5297.764546119994,-935.495047559998,25072.579194719998 2022-08-10,11:40:05.000,222,9580376,725,0,1660131605,5297.703919329993,-935.6078336399951,25072.565220480006 2022-08-10,11:40:06.000,222,9580346,-795,0,1660131606,5297.650028849996,-935.7417671099975,25072.5023364 2022-08-10,11:40:07.000,222,9580310,1405,0,1660131607,5297.6298199199955,-935.8757005799998,25072.48137504 2022-08-10,11:40:08.000,222,9580244,-795,0,1660131608,5297.555720509998,-935.9955357899962,25072.460413679997 2022-08-10,11:40:09.000,222,9580266,325,0,1660131609,5297.616347299998,-936.1224201299992,25072.36958112001 2022-08-10,11:40:10.000,222,9580332,-595,0,1660131610,5297.562456819993,-936.1506166499967,25072.299709920007 2022-08-10,11:40:11.000,222,9580327,-795,0,1660131611,5297.609610989995,-936.2070096899988,25072.236825840002 2022-08-10,11:40:12.000,222,9580227,-795,0,1660131612,5297.771282429996,-936.2211079499975,25072.33464552 2022-08-10,11:40:13.000,222,9580283,-795,0,1660131613,5297.865590769994,-936.1929114300001,25072.31368416 2022-08-10,11:40:14.000,222,9580293,-795,0,1660131614,5297.852118149996,-936.1999605599995,25072.362594 2022-08-10,11:40:15.000,222,9580318,1125,0,1660131615,5297.804963979994,-936.1788131700014,25072.250800080008 2022-08-10,11:40:16.000,222,9580326,-795,0,1660131616,5297.811700289996,-936.171764040002,25072.306697040003 2022-08-10,11:40:17.000,222,9580282,845,0,1660131617,5297.730864569996,-936.1999605599995,25072.180928880007 2022-08-10,11:40:18.000,222,9580301,645,0,1660131618,5297.717391949998,-936.2422553399956,25072.222851599996 2022-08-10,11:40:19.000,222,9580276,-595,0,1660131619,5297.703919329993,-936.3620905499993,25072.187916000003 2022-08-10,11:40:20.000,222,9580305,485,0,1660131620,5297.676974089998,-936.4748766299963,25072.236825840002 2022-08-10,11:40:21.000,222,9580290,445,0,1660131621,5297.589402059995,-936.4960240200016,25072.125031919997 2022-08-10,11:40:22.000,222,9580302,-74,0,1660131622,5297.596138369998,-936.5383187999978,25072.041186480004 2022-08-10,11:40:23.000,222,9580327,-74,0,1660131623,5297.589402059995,-936.5453679299972,25072.055160719996 2022-08-10,11:40:24.000,222,9580334,-795,0,1660131624,5297.4816210999925,-936.6017609699993,25071.971315280003 2022-08-10,11:40:25.000,222,9580309,-354,0,1660131625,5297.3873127599945,-936.7004487899976,25071.957341039997 2022-08-10,11:40:26.000,222,9580309,-795,0,1660131626,5297.2727954899965,-936.8061857399953,25071.92939256 2022-08-10,11:40:27.000,222,9580300,-195,0,1660131627,5297.191959769996,-936.8484805199987,25071.71279184 2022-08-10,11:40:28.000,222,9580329,805,0,1660131628,5297.2727954899965,-936.7920874799966,25071.873495600004 2022-08-10,11:40:29.000,222,9580282,605,0,1660131629,5297.205432389994,-936.615859229998,25071.81061152 2022-08-10,11:40:30.000,222,9580317,645,0,1660131630,5297.003343089993,-936.4819257599956,25071.775675920006 2022-08-10,11:40:31.000,222,9580317,-555,0,1660131631,5296.6732638999965,-936.3973361999961,25071.64990776001 2022-08-10,11:40:32.000,222,9580304,-795,0,1660131632,5296.309503159995,-936.3691396799986,25071.566062320002 2022-08-10,11:40:33.000,222,9580296,-155,0,1660131633,5296.107413859994,-936.3550414199999,25071.489204000005 2022-08-10,11:40:34.000,222,9580314,805,0,1660131634,5295.972687659996,-936.3902870699967,25071.370422960004 2022-08-10,11:40:35.000,222,9580296,-795,0,1660131635,5295.986160279994,-936.3973361999961,25071.31452600001 2022-08-10,11:40:36.000,222,9580288,-795,0,1660131636,5296.087204929994,-936.2986483799978,25071.251641920004 2022-08-10,11:40:37.000,222,9580369,-795,0,1660131637,5296.161304339999,-936.2986483799978,25071.2097192 2022-08-10,11:40:38.000,222,9580260,-795,0,1660131638,5296.242140059992,-936.2352062099962,25071.18875784 2022-08-10,11:40:39.000,222,9580345,485,0,1660131639,5296.2825579199925,-936.1294692599986,25071.16080936 2022-08-10,11:40:40.000,222,9580239,-195,0,1660131640,5296.174776959997,-936.0660270899971,25071.02106696 2022-08-10,11:40:41.000,222,9580286,-35,0,1660131641,5295.986160279994,-936.0378305699996,25070.94420864 2022-08-10,11:40:42.000,222,9580297,-795,0,1660131642,5295.804279909993,-936.157665779996,25070.867350320004 2022-08-10,11:40:43.000,222,9580350,-795,0,1660131643,5295.480937029999,-936.3479922900005,25070.629788240003 2022-08-10,11:40:44.000,222,9580308,-315,0,1660131644,5295.366419759994,-936.5171714099997,25070.720620800006 2022-08-10,11:40:45.000,222,9580293,-795,0,1660131645,5295.231693559996,-936.6863505299989,25070.671710960007 2022-08-10,11:40:46.000,222,9580360,-795,0,1660131646,5295.0969673599975,-936.83438226,25070.46908448 2022-08-10,11:40:47.000,222,9580406,-35,0,1660131647,5295.117176289998,-936.947168339997,25070.462097360003 2022-08-10,11:40:48.000,222,9580259,-795,0,1660131648,5295.0632858099925,-937.0106105099985,25070.27344512 2022-08-10,11:40:49.000,222,9580313,-434,0,1660131649,5295.056549499997,-937.0317578999966,25070.294406480003 2022-08-10,11:40:50.000,222,9580302,-795,0,1660131650,5295.056549499997,-937.0881509399987,25070.196586800004 2022-08-10,11:40:51.000,222,9580289,-795,0,1660131651,5295.117176289998,-937.1727404999983,25070.070818640008 2022-08-10,11:40:52.000,222,9580337,-795,0,1660131652,5295.150857839995,-937.292575710002,25070.042870159996 2022-08-10,11:40:53.000,222,9580351,-795,0,1660131653,5295.157594149998,-937.3842144000009,25070.077805760004 2022-08-10,11:40:54.000,222,9580329,1005,0,1660131654,5295.2114846299955,-937.5392952600014,25070.000947440007 2022-08-10,11:40:55.000,222,9580307,-795,0,1660131655,5295.319265589998,-937.6661795999971,25069.959024720003 2022-08-10,11:40:56.000,222,9580333,-795,0,1660131656,5295.420310239999,-937.7155235099999,25069.81928232 2022-08-10,11:40:57.000,222,9580337,645,0,1660131657,5295.588717989995,-937.7789656800014,25069.840243680002 2022-08-10,11:40:58.000,222,9580342,165,0,1660131658,5295.656081089997,-937.7860148100008,25069.721462640002 2022-08-10,11:40:59.000,222,9580255,-395,0,1660131659,5295.864906699993,-937.7719165500021,25069.80530808001 2022-08-10,11:41:00.000,222,9580324,-795,0,1660131660,5296.080468619999,-937.6802778599958,25069.86819216 2022-08-10,11:41:01.000,222,9580313,-795,0,1660131661,5296.188249579995,-937.4688039600005,25069.889153520002 2022-08-10,11:41:02.000,222,9580308,-755,0,1660131662,5296.201722199992,-937.2432317999992,25069.896140639998 2022-08-10,11:41:03.000,222,9580310,-795,0,1660131663,5296.134359099997,-937.1092983299968,25069.80530808001 2022-08-10,11:41:04.000,222,9580360,-795,0,1660131664,5296.080468619999,-937.0811018099994,25069.80530808001 2022-08-10,11:41:05.000,222,9580276,725,0,1660131665,5296.087204929994,-937.1445439800009,25069.840243680002 2022-08-10,11:41:06.000,222,9580284,-795,0,1660131666,5296.093941239997,-937.1445439800009,25069.812295200005 2022-08-10,11:41:07.000,222,9580357,645,0,1660131667,5296.120886479999,-937.2009370199958,25069.861205040004 2022-08-10,11:41:08.000,222,9580288,-795,0,1660131668,5296.188249579995,-937.2855265799953,25069.85421792001 2022-08-10,11:41:09.000,222,9580327,525,0,1660131669,5296.215194819997,-937.3630670099956,25069.882166400006 2022-08-10,11:41:10.000,222,9580273,-795,0,1660131670,5296.275821609997,-937.4265091799971,25069.85421792001 2022-08-10,11:41:11.000,222,9580344,-35,0,1660131671,5296.221931129992,-937.518147869996,25069.875179279996 2022-08-10,11:41:12.000,222,9580360,485,0,1660131672,5296.181513269992,-937.5251969999954,25069.81928232 2022-08-10,11:41:13.000,222,9580347,-795,0,1660131673,5296.275821609997,-937.4688039600005,25069.945050479997 2022-08-10,11:41:14.000,222,9580303,-795,0,1660131674,5296.154568029997,-937.3912635300003,25069.945050479997 2022-08-10,11:41:15.000,222,9580338,-795,0,1660131675,5296.087204929994,-937.4265091799971,25069.993960319996 2022-08-10,11:41:16.000,222,9580341,-795,0,1660131676,5295.992896589996,-937.4335583099964,25069.97299896001 2022-08-10,11:41:17.000,222,9580284,-235,0,1660131677,5296.040050759999,-937.4758530899999,25070.112741359997 2022-08-10,11:41:18.000,222,9580314,-795,0,1660131678,5296.019841829999,-937.5674917799988,25070.10575424 2022-08-10,11:41:19.000,222,9580286,-795,0,1660131679,5295.979423969999,-937.6379830799997,25070.10575424 2022-08-10,11:41:20.000,222,9580304,805,0,1660131680,5295.979423969999,-937.7578182899961,25070.08479288 2022-08-10,11:41:21.000,222,9580303,-795,0,1660131681,5296.093941239997,-937.8212604599976,25070.112741359997 2022-08-10,11:41:22.000,222,9580310,1085,0,1660131682,5296.221931129992,-937.863555240001,25070.14068984001 2022-08-10,11:41:23.000,222,9580345,-795,0,1660131683,5296.221931129992,-937.7296217699986,25070.210561039996 2022-08-10,11:41:24.000,222,9580292,-795,0,1660131684,5296.208458509995,-937.5886391699969,25070.266458000006 2022-08-10,11:41:25.000,222,9580333,45,0,1660131685,5296.127622789994,-937.4688039600005,25070.280432239997 2022-08-10,11:41:26.000,222,9580318,-795,0,1660131686,5296.060259689999,-937.3278213599988,25070.25248376 2022-08-10,11:41:27.000,222,9580311,-795,0,1660131687,5295.9255334899935,-937.1304457200022,25070.30838072001 2022-08-10,11:41:27.000,222,9580344,-475,0,1660131688,5295.683026329993,-936.9401192099976,25070.280432239997 2022-08-10,11:41:29.000,222,9580269,-795,0,1660131689,5295.420310239999,-936.7850383499972,25070.329342079996 2022-08-10,11:41:30.000,222,9580284,-555,0,1660131690,5295.123912599993,-936.5594661899959,25070.287419360007 2022-08-10,11:41:31.000,222,9580330,645,0,1660131691,5294.800569719999,-936.411434460002,25070.30838072001 2022-08-10,11:41:32.000,222,9580375,-795,0,1660131692,5294.544589939993,-936.3691396799986,25070.315367840005 2022-08-10,11:41:33.000,222,9580289,-795,0,1660131693,5294.295346469997,-936.4325818500001,25070.210561039996 2022-08-10,11:41:34.000,222,9580307,685,0,1660131694,5294.201038129999,-936.503073150001,25070.217548160006 2022-08-10,11:41:35.000,222,9580382,1125,0,1660131695,5294.099993479998,-936.6440557499955,25070.14068984001 2022-08-10,11:41:36.000,222,9580362,-795,0,1660131696,5294.059575619998,-936.7356944400017,25070.098767120006 2022-08-10,11:41:37.000,222,9580300,-74,0,1660131697,5294.147147649994,-936.7568418299998,25070.01492168 2022-08-10,11:41:38.000,222,9580301,-795,0,1660131698,5294.079784549998,-936.7356944400017,25069.79832096 2022-08-10,11:41:39.000,222,9580365,-74,0,1660131699,5294.288610159994,-936.7356944400017,25069.97299896001 2022-08-10,11:41:40.000,222,9580338,-795,0,1660131700,5294.369445879995,-936.7779892199978,25069.93806336 2022-08-10,11:41:41.000,222,9580295,-795,0,1660131701,5294.369445879995,-936.9119226900002,25069.861205040004 2022-08-10,11:41:42.000,222,9580285,-795,0,1660131702,5294.564798869993,-937.0599544200013,25069.924089119995 2022-08-10,11:41:43.000,222,9580354,-515,0,1660131703,5294.7399429299985,-937.2361826699998,25069.952037600007 2022-08-10,11:41:44.000,222,9580322,-795,0,1660131704,5294.942032229999,-937.3983126599996,25069.861205040004 2022-08-10,11:41:45.000,222,9580368,-795,0,1660131705,5295.043076879992,-937.4617548300012,25069.826269439996 2022-08-10,11:41:46.000,222,9580347,-795,0,1660131706,5294.989186399995,-937.3560178799962,25069.861205040004 2022-08-10,11:41:47.000,222,9580300,-795,0,1660131707,5294.942032229999,-937.3419196199975,25069.840243680002 2022-08-10,11:41:48.000,222,9580350,-795,0,1660131708,5294.773624479996,-937.3278213599988,25069.763385360005 2022-08-10,11:41:49.000,222,9580353,565,0,1660131709,5294.733206619996,-937.3419196199975,25069.826269439996 2022-08-10,11:41:50.000,222,9580336,-795,0,1660131710,5294.598480419998,-937.4617548300012,25069.840243680002 2022-08-10,11:41:51.000,222,9580317,-795,0,1660131711,5294.558062559998,-937.518147869996,25069.826269439996 2022-08-10,11:41:52.000,222,9580311,-795,0,1660131712,5294.537853629998,-937.518147869996,25069.735436880008 2022-08-10,11:41:53.000,222,9580349,-795,0,1660131713,5294.524381009993,-937.5463443900007,25069.77037248 2022-08-10,11:41:54.000,222,9580312,605,0,1660131714,5294.524381009993,-937.6661795999971,25069.728449759998 2022-08-10,11:41:55.000,222,9580312,645,0,1660131715,5294.423336359992,-937.6873269899952,25069.721462640002 2022-08-10,11:41:56.000,222,9580367,565,0,1660131716,5294.423336359992,-937.7014252500012,25069.74941112 2022-08-10,11:41:57.000,222,9580276,-795,0,1660131717,5294.315555399997,-937.7296217699986,25069.693514160004 2022-08-10,11:41:58.000,222,9580304,485,0,1660131718,5294.416600049997,-937.863555240001,25069.735436880008 2022-08-10,11:41:59.000,222,9580374,805,0,1660131719,5294.558062559998,-938.0327343600002,25069.721462640002 2022-08-10,11:42:00.000,222,9580335,-795,0,1660131720,5294.773624479996,-938.2160117399981,25069.714475520006 2022-08-10,11:42:01.000,222,9580326,885,0,1660131721,5295.002659019992,-938.3781417299979,25069.693514160004 2022-08-10,11:42:02.000,222,9580273,-74,0,1660131722,5295.258638799998,-938.4909278100022,25069.742424000004 2022-08-10,11:42:03.000,222,9580304,-795,0,1660131723,5295.501145959999,-938.5402717199977,25069.833256560007 2022-08-10,11:42:04.000,222,9580284,-274,0,1660131724,5295.642608469992,-938.5050260700009,25069.959024720003 2022-08-10,11:42:05.000,222,9580263,-155,0,1660131725,5295.683026329993,-938.43453477,25069.9869732 2022-08-10,11:42:06.000,222,9580333,-795,0,1660131726,5295.581981679992,-938.3640434699992,25070.028895920004 2022-08-10,11:42:07.000,222,9580286,525,0,1660131727,5295.393364999996,-938.3499452100004,25070.119728480007 2022-08-10,11:42:08.000,222,9580338,-555,0,1660131728,5295.0969673599975,-938.3217486899957,25070.10575424 2022-08-10,11:42:09.000,222,9580315,-114,0,1660131729,5294.7399429299985,-938.307650429997,25070.056844400002 2022-08-10,11:42:10.000,222,9580335,-795,0,1660131730,5294.322291709999,-938.4415838999994,25069.721462640002 2022-08-10,11:42:11.000,222,9580302,-635,0,1660131731,5294.423336359992,-938.4909278100022,25070.119728480007 2022-08-10,11:42:12.000,222,9580373,-795,0,1660131732,5294.322291709999,-938.5050260700009,25070.15466408 2022-08-10,11:42:13.000,222,9580316,-715,0,1660131733,5294.194301819996,-938.5332225899983,25070.03588304 2022-08-10,11:42:14.000,222,9580320,-795,0,1660131734,5294.389654809995,-938.6037138899992,25070.08479288 2022-08-10,11:42:15.000,222,9580298,565,0,1660131735,5294.618689349998,-938.6671560600007,25070.091779999995 2022-08-10,11:42:16.000,222,9580329,-795,0,1660131736,5294.7062613799935,-938.6601069300013,25069.96601184 2022-08-10,11:42:17.000,222,9580366,-795,0,1660131737,5294.618689349998,-938.7024017099975,25069.903127760008 2022-08-10,11:42:18.000,222,9580287,-795,0,1660131738,5294.5917441099955,-938.7024017099975,25069.896140639998 2022-08-10,11:42:19.000,222,9580318,-795,0,1660131739,5294.645634589993,-938.8010895299958,25070.112741359997 2022-08-10,11:42:20.000,222,9580272,-795,0,1660131740,5294.652370899996,-938.878629959996,25070.08479288 2022-08-10,11:42:21.000,222,9580325,245,0,1660131741,5294.5917441099955,-938.9632195199956,25070.056844400002 2022-08-10,11:42:22.000,222,9580300,325,0,1660131742,5294.638898279998,-938.9984651699997,25070.14068984001 2022-08-10,11:42:23.000,222,9580364,165,0,1660131743,5294.645634589993,-938.9984651699997,25070.13370272 2022-08-10,11:42:24.000,222,9580359,-795,0,1660131744,5294.490699459995,-938.9632195199956,25070.098767120006 2022-08-10,11:42:25.000,222,9580239,-795,0,1660131745,5294.423336359992,-938.9561703899963,25070.03588304 2022-08-10,11:42:26.000,222,9580331,-434,0,1660131746,5294.329028019994,-939.0266616899971,25070.007934560002 2022-08-10,11:42:27.000,222,9580290,-795,0,1660131747,5294.288610159994,-939.0196125599978,25069.945050479997 2022-08-10,11:42:28.000,222,9580323,525,0,1660131748,5294.275137539997,-938.9984651699997,25070.028895920004 2022-08-10,11:42:29.000,222,9580322,165,0,1660131749,5294.261664919999,-939.0619073400012,25070.007934560002 2022-08-10,11:42:30.000,222,9580351,-795,0,1660131750,5294.275137539997,-939.1183003799961,25069.993960319996 2022-08-10,11:42:31.000,222,9580416,1245,0,1660131751,5294.376182189997,-939.2310864600004,25069.945050479997 2022-08-10,11:42:32.000,222,9580342,-795,0,1660131752,5294.4772268399975,-939.3297742799987,25069.896140639998 2022-08-10,11:42:33.000,222,9580289,-795,0,1660131753,5294.537853629998,-939.3720690600021,25069.952037600007 2022-08-10,11:42:34.000,222,9580342,-795,0,1660131754,5294.618689349998,-939.3861673200008,25069.86819216 2022-08-10,11:42:35.000,222,9580271,-795,0,1660131755,5294.659107209998,-939.3861673200008,25069.910114880004 2022-08-10,11:42:36.000,222,9580392,-715,0,1660131756,5294.793833409996,-939.4214129699976,25069.917102 2022-08-10,11:42:37.000,222,9580329,765,0,1660131757,5294.881405439999,-939.4214129699976,25069.917102 2022-08-10,11:42:38.000,222,9580335,-795,0,1660131758,5295.009395329995,-939.4707568800004,25069.889153520002 2022-08-10,11:42:39.000,222,9580339,-315,0,1660131759,5295.110439979995,-939.4355112299963,25069.993960319996 2022-08-10,11:42:40.000,222,9580291,-795,0,1660131760,5295.171066769995,-939.3791181900015,25069.86819216 2022-08-10,11:42:41.000,222,9580306,-795,0,1660131761,5295.198012009998,-939.3509216699968,25069.784346720007 2022-08-10,11:42:42.000,222,9580307,404,0,1660131762,5295.251902489996,-939.2522338499984,25069.86819216 2022-08-10,11:42:43.000,222,9580268,-795,0,1660131763,5295.157594149998,-939.1464969000008,25069.882166400006 2022-08-10,11:42:44.000,222,9580330,-795,0,1660131764,5295.049813189995,-939.005514299999,25069.756398239995 2022-08-10,11:42:45.000,222,9580359,-795,0,1660131765,5294.9487685399945,-938.8997773500014,25069.80530808001 2022-08-10,11:42:46.000,222,9580341,965,0,1660131766,5294.766888169994,-938.857482569998,25069.833256560007 2022-08-10,11:42:47.000,222,9580363,-235,0,1660131767,5294.753415549996,-938.9350229999982,25069.777359599997 2022-08-10,11:42:48.000,222,9580311,-795,0,1660131768,5294.901614369999,-939.0125634299984,25069.721462640002 2022-08-10,11:42:49.000,222,9580284,-795,0,1660131769,5295.110439979995,-938.9984651699997,25069.784346720007 2022-08-10,11:42:50.000,222,9580338,-795,0,1660131770,5295.1912756999955,-938.857482569998,25069.77037248 2022-08-10,11:42:51.000,222,9580283,-595,0,1660131771,5295.265375109993,-938.7305982300022,25069.763385360005 2022-08-10,11:42:52.000,222,9580334,-795,0,1660131772,5295.319265589998,-938.7094508399969,25069.840243680002 2022-08-10,11:42:53.000,222,9580298,5,0,1660131773,5295.386628689994,-938.7164999699962,25069.81928232 2022-08-10,11:42:54.000,222,9580327,-795,0,1660131774,5295.427046549994,-938.7024017099975,25069.85421792001 2022-08-10,11:42:55.000,222,9580288,-795,0,1660131775,5295.265375109993,-938.5825665000011,25069.903127760008 2022-08-10,11:42:56.000,222,9580387,445,0,1660131776,5295.036340569997,-938.4979769400015,25069.917102 2022-08-10,11:42:57.000,222,9580292,-795,0,1660131777,5294.8544601999965,-938.4204365100013,25069.85421792001 2022-08-10,11:42:58.000,222,9580344,1245,0,1660131778,5294.558062559998,-938.3851908599972,25069.86819216 2022-08-10,11:42:59.000,222,9580297,845,0,1660131779,5294.342500639999,-938.43453477,25069.728449759998 2022-08-10,11:43:00.000,222,9580274,-35,0,1660131780,5294.2347196799965,-938.5120752000003,25069.875179279996 2022-08-10,11:43:01.000,222,9580272,-795,0,1660131781,5294.133675029996,-938.5684682399951,25069.826269439996 2022-08-10,11:43:02.000,222,9580303,-795,0,1660131782,5294.052839309996,-938.6037138899992,25069.840243680002 2022-08-10,11:43:03.000,222,9580342,1165,0,1660131783,5294.012421449996,-938.6107630199986,25069.8472308 2022-08-10,11:43:04.000,222,9580358,-795,0,1660131784,5293.9922125199955,-938.5896156300005,25069.777359599997 2022-08-10,11:43:05.000,222,9580354,-795,0,1660131785,5293.938322039998,-938.5684682399951,25069.812295200005 2022-08-10,11:43:06.000,222,9580365,-795,0,1660131786,5293.8776952499975,-938.5896156300005,25069.763385360005 2022-08-10,11:43:07.000,222,9580264,-795,0,1660131787,5293.736232739997,-938.5402717199977,25069.85421792001 2022-08-10,11:43:08.000,222,9580260,-795,0,1660131788,5293.628451779994,-938.4627312899975,25069.79832096 2022-08-10,11:43:09.000,222,9580297,-795,0,1660131789,5293.406153549993,-938.3640434699992,25069.81928232 2022-08-10,11:43:10.000,222,9580284,325,0,1660131790,5293.089546979994,-938.307650429997,25069.79832096 2022-08-10,11:43:11.000,222,9580334,-795,0,1660131791,5292.739258859998,-938.3640434699992,25069.74941112 2022-08-10,11:43:12.000,222,9580325,445,0,1660131792,5292.469806459994,-938.4697804199968,25069.728449759998 2022-08-10,11:43:13.000,222,9580273,-795,0,1660131793,5292.287926089994,-938.6178121499979,25069.623642960003 2022-08-10,11:43:14.000,222,9580326,-795,0,1660131794,5292.085836789993,-938.7869912699971,25069.441977839997 2022-08-10,11:43:15.000,222,9580366,525,0,1660131795,5292.139727269998,-938.9350229999982,25069.58172024 2022-08-10,11:43:16.000,222,9580297,-795,0,1660131796,5292.139727269998,-939.0760055999999,25069.574733120004 2022-08-10,11:43:17.000,222,9580278,-795,0,1660131797,5292.0252099999925,-939.1958408099963,25069.567746000008 2022-08-10,11:43:18.000,222,9580366,-114,0,1660131798,5291.924165349992,-939.3438725399974,25069.539797519996 2022-08-10,11:43:19.000,222,9580326,-795,0,1660131799,5291.903956419999,-939.5130516599966,25069.490887679996 2022-08-10,11:43:20.000,222,9580385,-795,0,1660131800,5291.998264759997,-939.6540342599983,25069.46992632001 2022-08-10,11:43:21.000,222,9580341,-795,0,1660131801,5292.153199889995,-939.6751816499964,25069.386080880002 2022-08-10,11:43:22.000,222,9580389,-795,0,1660131802,5292.294662399996,-939.5201007899959,25069.4629392 2022-08-10,11:43:23.000,222,9580264,-795,0,1660131803,5292.240771919998,-939.3579707999961,25069.448964960007 2022-08-10,11:43:24.000,222,9580303,-795,0,1660131804,5292.213826679996,-939.336823409998,25069.428003600005 2022-08-10,11:43:25.000,222,9580268,-354,0,1660131805,5292.227299299993,-939.4073147099989,25069.448964960007 2022-08-10,11:43:26.000,222,9580305,-795,0,1660131806,5292.294662399996,-939.4989533999978,25069.41402936 2022-08-10,11:43:27.000,222,9580350,-795,0,1660131807,5292.382234429999,-939.55534644,25069.407042240004 2022-08-10,11:43:28.000,222,9580344,-395,0,1660131808,5292.429388599994,-939.5976412199961,25069.386080880002 2022-08-10,11:43:29.000,222,9580314,885,0,1660131809,5292.321607639999,-939.6258377400009,25069.330183920007 2022-08-10,11:43:30.000,222,9580281,-795,0,1660131810,5292.159936199998,-939.55534644,25069.19742864 2022-08-10,11:43:31.000,222,9580324,285,0,1660131811,5291.978055829997,-939.5976412199961,25069.225377119998 2022-08-10,11:43:32.000,222,9580337,-795,0,1660131812,5291.762493909999,-939.6610833899977,25069.141531680005 2022-08-10,11:43:33.000,222,9580279,-635,0,1660131813,5291.573877229996,-939.7456729499972,25069.09960896 2022-08-10,11:43:34.000,222,9580291,445,0,1660131814,5291.439151029997,-939.8302625099968,25068.987815039996 2022-08-10,11:43:35.000,222,9580370,-795,0,1660131815,5291.304424829999,-939.7879677300007,25068.924930960005 2022-08-10,11:43:36.000,222,9580288,445,0,1660131816,5291.061917669998,-939.8232133799975,25068.757240080005 2022-08-10,11:43:37.000,222,9580277,165,0,1660131817,5290.900246229998,-939.8161642499981,25068.757240080005 2022-08-10,11:43:38.000,222,9580332,-274,0,1660131818,5290.698156929997,-939.907802939997,25068.51269088001 2022-08-10,11:43:39.000,222,9580272,-795,0,1660131819,5290.859828369998,-939.9007538099977,25068.708330240006 2022-08-10,11:43:40.000,222,9580291,-114,0,1660131820,5290.960873019998,-939.8232133799975,25068.652433279996 2022-08-10,11:43:41.000,222,9580266,-795,0,1660131821,5291.008027189993,-939.7315746899985,25068.673394639998 2022-08-10,11:43:42.000,222,9580245,-795,0,1660131822,5291.095599219996,-939.5835429599974,25068.701343119996 2022-08-10,11:43:43.000,222,9580357,-795,0,1660131823,5291.136017079996,-939.449609489995,25068.68038176001 2022-08-10,11:43:44.000,222,9580373,-795,0,1660131824,5291.169698629994,-939.4143638399983,25068.687368880004 2022-08-10,11:43:45.000,222,9580380,-675,0,1660131825,5291.115808149996,-939.4073147099989,25068.687368880004 2022-08-10,11:43:46.000,222,9580235,725,0,1660131826,5291.061917669998,-939.4214129699976,25068.57557496 2022-08-10,11:43:47.000,222,9580342,-795,0,1660131827,5291.129280769994,-939.3579707999961,25068.71531736 2022-08-10,11:43:48.000,222,9580311,-795,0,1660131828,5291.230325419994,-939.224037330001,25068.7642272 2022-08-10,11:43:49.000,222,9580309,-795,0,1660131829,5291.243798039999,-939.0407599499958,25068.778201440007 2022-08-10,11:43:50.000,222,9580407,-795,0,1660131830,5291.230325419994,-939.005514299999,25068.7642272 2022-08-10,11:43:51.000,222,9580355,485,0,1660131831,5291.210116489994,-939.0478090799952,25068.771214319997 2022-08-10,11:43:52.000,222,9580347,-114,0,1660131832,5291.264006969999,-939.1746934199982,25068.687368880004 2022-08-10,11:43:53.000,222,9580314,-795,0,1660131833,5291.284215899999,-939.3015777600012,25068.673394639998 2022-08-10,11:43:54.000,222,9580315,-795,0,1660131834,5291.317897449997,-939.4073147099989,25068.68038176001 2022-08-10,11:43:55.000,222,9580239,-795,0,1660131835,5291.365051619992,-939.4355112299963,25068.6244848 2022-08-10,11:43:56.000,222,9580283,-795,0,1660131836,5291.351578999995,-939.4355112299963,25068.603523439997 2022-08-10,11:43:57.000,222,9580295,605,0,1660131837,5291.317897449997,-939.428462099997,25068.6244848 2022-08-10,11:43:58.000,222,9580307,-795,0,1660131838,5291.142753389999,-939.4848551399991,25068.64544616 2022-08-10,11:43:59.000,222,9580280,1125,0,1660131839,5291.082126599998,-939.5271499199953,25068.561600720008 2022-08-10,11:44:00.000,222,9580357,-795,0,1660131840,5291.129280769994,-939.6751816499964,25068.491729520007 2022-08-10,11:44:01.000,222,9580280,765,0,1660131841,5291.230325419994,-939.7315746899985,25068.46378104001 2022-08-10,11:44:02.000,222,9580330,-795,0,1660131842,5291.264006969999,-939.8091151199988,25068.421858320005 2022-08-10,11:44:03.000,222,9580282,-795,0,1660131843,5291.452623649995,-939.9148520699964,25068.54762648 2022-08-10,11:44:04.000,222,9580318,-795,0,1660131844,5291.567140919993,-940.0981294500016,25068.568587840004 2022-08-10,11:44:05.000,222,9580236,725,0,1660131845,5291.6681855699935,-940.253210310002,25068.603523439997 2022-08-10,11:44:06.000,222,9580328,-795,0,1660131846,5291.607558779993,-940.3730455199984,25068.617497680003 2022-08-10,11:44:07.000,222,9580394,-475,0,1660131847,5291.540195679998,-940.4858315999954,25068.540639360006 2022-08-10,11:44:08.000,222,9580352,-155,0,1660131848,5291.418942099997,-940.5422246399976,25068.540639360006 2022-08-10,11:44:09.000,222,9580307,885,0,1660131849,5291.324633759992,-940.584519420001,25068.484742399996 2022-08-10,11:44:10.000,222,9580315,165,0,1660131850,5291.3111611399945,-940.6127159399985,25068.47775528 2022-08-10,11:44:11.000,222,9580332,-795,0,1660131851,5291.237061729997,-940.5986176799997,25068.386922719998 2022-08-10,11:44:12.000,222,9580396,365,0,1660131852,5291.284215899999,-940.6268141999972,25068.484742399996 2022-08-10,11:44:13.000,222,9580304,-795,0,1660131853,5291.142753389999,-940.6479615899952,25068.484742399996 2022-08-10,11:44:14.000,222,9580362,-795,0,1660131854,5291.021499809998,-940.7255020199955,25068.46378104001 2022-08-10,11:44:15.000,222,9580329,-795,0,1660131855,5290.866564679993,-940.8594354899978,25068.275128800007 2022-08-10,11:44:16.000,222,9580408,645,0,1660131856,5290.846355749993,-940.7959933199963,25068.435832559997 2022-08-10,11:44:17.000,222,9580346,365,0,1660131857,5290.7116295499945,-940.6832072399993,25068.34500000001 2022-08-10,11:44:18.000,222,9580299,-795,0,1660131858,5290.523012869999,-940.6550107200019,25068.28910304 2022-08-10,11:44:19.000,222,9580301,-795,0,1660131859,5290.428704529993,-940.6832072399993,25068.226218960008 2022-08-10,11:44:20.000,222,9580311,-795,0,1660131860,5290.3546051199955,-940.7959933199963,25068.275128800007 2022-08-10,11:44:21.000,222,9580320,-755,0,1660131861,5290.347868809993,-940.8735337499966,25068.219231839998 2022-08-10,11:44:22.000,222,9580278,-795,0,1660131862,5290.320923569998,-940.9299267899987,25068.233206080004 2022-08-10,11:44:23.000,222,9580307,-274,0,1660131863,5290.300714639998,-940.9299267899987,25068.19128336 2022-08-10,11:44:24.000,222,9580342,-114,0,1660131864,5290.273769399995,-940.9933689600002,25068.135386400005 2022-08-10,11:44:25.000,222,9580313,-795,0,1660131865,5290.226615229993,-941.0638602600011,25068.04455384 2022-08-10,11:44:26.000,222,9580290,404,0,1660131866,5290.368077739993,-941.1061550399972,25068.100450799997 2022-08-10,11:44:27.000,222,9580304,-795,0,1660131867,5290.516276559996,-941.028614609997,25068.09346368 2022-08-10,11:44:28.000,222,9580330,-795,0,1660131868,5290.684684309999,-940.7818950599976,25068.100450799997 2022-08-10,11:44:29.000,222,9580313,85,0,1660131869,5290.603848589999,-940.5069789900008,25068.12141216 2022-08-10,11:44:30.000,222,9580226,404,0,1660131870,5290.408495599993,-940.2602594400014,25068.114425040003 2022-08-10,11:44:31.000,222,9580281,-354,0,1660131871,5290.105361649992,-940.0981294500016,25068.04455384 2022-08-10,11:44:32.000,222,9580391,-795,0,1660131872,5289.667501499993,-940.1122277100003,25067.967695520005 2022-08-10,11:44:33.000,222,9580314,-795,0,1660131873,5289.344158619999,-940.2814068299995,25067.9257728 2022-08-10,11:44:34.000,222,9580291,-795,0,1660131874,5289.175750869996,-940.4364876899999,25067.813978879996 2022-08-10,11:44:35.000,222,9580288,-795,0,1660131875,5289.142069319998,-940.549273769997,25067.681223600004 2022-08-10,11:44:36.000,222,9580285,-795,0,1660131876,5289.041024669998,-940.584519420001,25067.61833952 2022-08-10,11:44:37.000,222,9580331,965,0,1660131877,5288.886089539992,-940.6197650699978,25067.562442560004 2022-08-10,11:44:38.000,222,9580329,-195,0,1660131878,5288.933243709995,-940.697305499998,25067.50654560001 2022-08-10,11:44:39.000,222,9580338,-795,0,1660131879,5289.195959799996,-940.788944189997,25067.464622880005 2022-08-10,11:44:40.000,222,9580286,-795,0,1660131880,5289.472148509994,-940.824189840001,25067.443661520003 2022-08-10,11:44:41.000,222,9580341,725,0,1660131881,5289.782018769998,-940.8171407100017,25067.464622880005 2022-08-10,11:44:42.000,222,9580338,-795,0,1660131882,5289.984108069999,-940.8382880999998,25067.408725919995 2022-08-10,11:44:43.000,222,9580314,-475,0,1660131883,5290.058207479997,-940.8594354899978,25067.45064864 2022-08-10,11:44:44.000,222,9580365,-795,0,1660131884,5290.293978329995,-940.8594354899978,25067.513532720004 2022-08-10,11:44:45.000,222,9580290,404,0,1660131885,5290.428704529993,-940.8946811400019,25067.548468319997 2022-08-10,11:44:46.000,222,9580280,-795,0,1660131886,5290.523012869999,-940.91582853,25067.583403920005 2022-08-10,11:44:47.000,222,9580387,285,0,1660131887,5290.630793829994,-940.9651724399955,25067.660262240002 2022-08-10,11:44:48.000,222,9580387,-795,0,1660131888,5290.671211689994,-941.0497619999951,25067.604365280007 2022-08-10,11:44:49.000,222,9580306,-795,0,1660131889,5290.752047409995,-941.15549895,25067.653275120007 2022-08-10,11:44:50.000,222,9580280,85,0,1660131890,5290.8059378899925,-941.15549895,25067.5414812 2022-08-10,11:44:51.000,222,9580317,205,0,1660131891,5290.846355749993,-941.15549895,25067.604365280007 2022-08-10,11:44:52.000,222,9580318,-795,0,1660131892,5290.799201579997,-941.0427128699957,25067.67423648001 2022-08-10,11:44:53.000,222,9580310,-795,0,1660131893,5290.637530139997,-940.8876320099953,25067.548468319997 2022-08-10,11:44:54.000,222,9580261,-795,0,1660131894,5290.509540249994,-940.8312389700004,25067.63930088 2022-08-10,11:44:55.000,222,9580241,-795,0,1660131895,5290.327659879993,-940.8735337499966,25067.611352400003 2022-08-10,11:44:56.000,222,9580356,924,0,1660131896,5290.186197369992,-941.0356637399964,25067.56942968 2022-08-10,11:44:57.000,222,9580345,-795,0,1660131897,5290.078416409997,-941.2189411200015,25067.478597119996 2022-08-10,11:44:58.000,222,9580313,-795,0,1660131898,5290.145779509992,-941.3881202400007,25067.548468319997 2022-08-10,11:44:59.000,222,9580325,-795,0,1660131899,5290.071680099994,-941.4797589299997,25067.548468319997 2022-08-10,11:45:00.000,222,9580344,-755,0,1660131900,5290.004316999999,-941.5502502300005,25067.548468319997 2022-08-10,11:45:01.000,222,9580287,-795,0,1660131901,5289.876327109996,-941.5572993599999,25067.583403920005 2022-08-10,11:45:02.000,222,9580340,765,0,1660131902,5289.748337219993,-941.4938571899984,25067.499558479998 2022-08-10,11:45:03.000,222,9580321,-235,0,1660131903,5289.680974119998,-941.3458254599973,25067.562442560004 2022-08-10,11:45:04.000,222,9580326,365,0,1660131904,5289.532775299995,-941.2400885099996,25067.42270016 2022-08-10,11:45:05.000,222,9580270,605,0,1660131905,5289.593402089995,-941.2400885099996,25067.513532720004 2022-08-10,11:45:06.000,222,9580287,365,0,1660131906,5289.5866657799925,-941.247137639999,25067.492571360002 2022-08-10,11:45:07.000,222,9580317,165,0,1660131907,5289.6405562599975,-941.2400885099996,25067.50654560001 2022-08-10,11:45:08.000,222,9580358,-795,0,1660131908,5289.660765189998,-941.2048428599956,25067.597378159997 2022-08-10,11:45:09.000,222,9580348,5,0,1660131909,5289.465412199999,-941.134351560002,25067.583403920005 2022-08-10,11:45:10.000,222,9580269,885,0,1660131910,5289.270059209994,-941.1414006900013,25067.56942968 2022-08-10,11:45:11.000,222,9580353,-795,0,1660131911,5289.148805629993,-941.1484498200007,25067.576416799995 2022-08-10,11:45:12.000,222,9580321,45,0,1660131912,5289.027552049993,-941.1484498200007,25067.52051984 2022-08-10,11:45:13.000,222,9580275,-795,0,1660131913,5289.007343119993,-941.15549895,25067.50654560001 2022-08-10,11:45:14.000,222,9580330,1285,0,1660131914,5289.0208157399975,-941.1132041699966,25067.492571360002 2022-08-10,11:45:15.000,222,9580360,565,0,1660131915,5289.108387769993,-940.91582853,25067.485584240007 2022-08-10,11:45:16.000,222,9580303,885,0,1660131916,5289.142069319998,-940.6832072399993,25067.331867599998 2022-08-10,11:45:17.000,222,9580315,-795,0,1660131917,5289.438466959997,-940.5140281200001,25067.478597119996 2022-08-10,11:45:18.000,222,9580296,-795,0,1660131918,5289.512566369995,-940.3589472599997,25067.443661520003 2022-08-10,11:45:19.000,222,9580292,-795,0,1660131919,5289.499093749997,-940.3166524799963,25067.513532720004 2022-08-10,11:45:20.000,222,9580345,1125,0,1660131920,5289.344158619999,-940.2250137899973,25067.499558479998 2022-08-10,11:45:21.000,222,9580274,-795,0,1660131921,5289.195959799996,-940.2109155299986,25067.387764560008 2022-08-10,11:45:22.000,222,9580336,-595,0,1660131922,5289.000606809997,-940.2814068299995,25067.436674400007 2022-08-10,11:45:23.000,222,9580359,-795,0,1660131923,5288.764835959999,-940.3589472599997,25067.150202480007 2022-08-10,11:45:24.000,222,9580320,-795,0,1660131924,5288.879353229997,-940.3941929099965,25067.331867599998 2022-08-10,11:45:25.000,222,9580319,-515,0,1660131925,5288.926507399992,-940.3730455199984,25067.28295776 2022-08-10,11:45:26.000,222,9580323,-795,0,1660131926,5288.966925259992,-940.2955050899982,25067.310906239996 2022-08-10,11:45:27.000,222,9580382,-795,0,1660131927,5288.933243709995,-940.2320629199967,25067.23404792 2022-08-10,11:45:28.000,222,9580346,-795,0,1660131928,5288.684000239999,-940.2814068299995,25067.101292640007 2022-08-10,11:45:29.000,222,9580275,565,0,1660131929,5288.704209169999,-940.3377998700016,25067.129241120005 2022-08-10,11:45:30.000,222,9580342,685,0,1660131930,5288.717681789996,-940.4153403000018,25067.12225400001 2022-08-10,11:45:31.000,222,9580328,605,0,1660131931,5288.758099649996,-940.5281263799989,25067.164176719998 2022-08-10,11:45:32.000,222,9580317,525,0,1660131932,5288.744627029999,-940.67615811,25067.164176719998 2022-08-10,11:45:33.000,222,9580354,-795,0,1660131933,5288.7783085799965,-940.8171407100017,25067.13622824 2022-08-10,11:45:34.000,222,9580295,165,0,1660131934,5288.832199059994,-940.9087794000006,25067.108279760003 2022-08-10,11:45:35.000,222,9580317,-795,0,1660131935,5288.852407989994,-940.91582853,25067.06635704 2022-08-10,11:45:36.000,222,9580334,-795,0,1660131936,5288.791781199994,-940.9651724399955,25067.0174472 2022-08-10,11:45:37.000,222,9580328,-795,0,1660131937,5288.818726439997,-941.0215654799977,25066.961550240005 2022-08-10,11:45:38.000,222,9580345,525,0,1660131938,5288.892825849995,-941.0568111300017,25066.947576 2022-08-10,11:45:39.000,222,9580265,845,0,1660131939,5288.933243709995,-941.1414006900013,25066.933601760007 2022-08-10,11:45:40.000,222,9580279,-795,0,1660131940,5288.919771089997,-941.1907445999968,25067.010460080004 2022-08-10,11:45:41.000,222,9580284,-795,0,1660131941,5288.7783085799965,-941.2400885099996,25066.947576 2022-08-10,11:45:42.000,222,9580300,605,0,1660131942,5288.751363339994,-941.359923719996,25066.891679040004 2022-08-10,11:45:43.000,222,9580313,845,0,1660131943,5288.7783085799965,-941.4586115400016,25066.842769200004 2022-08-10,11:45:44.000,222,9580336,-395,0,1660131944,5288.724418099999,-941.5291028399952,25066.828794959998 2022-08-10,11:45:45.000,222,9580319,805,0,1660131945,5288.758099649996,-941.599594139996,25066.77988512 2022-08-10,11:45:46.000,222,9580368,845,0,1660131946,5288.7783085799965,-941.5432011000012,25066.772898000003 2022-08-10,11:45:47.000,222,9580292,725,0,1660131947,5288.764835959999,-941.4163167599982,25066.77988512 2022-08-10,11:45:48.000,222,9580350,-795,0,1660131948,5288.737890719996,-941.3176289399998,25066.7030268 2022-08-10,11:45:49.000,222,9580302,525,0,1660131949,5288.724418099999,-941.3317271999986,25066.77988512 2022-08-10,11:45:50.000,222,9580278,-795,0,1660131950,5288.6637913099985,-941.3317271999986,25066.58424576 2022-08-10,11:45:51.000,222,9580344,-795,0,1660131951,5288.771572269994,-941.3528745899966,25066.765910880007 2022-08-10,11:45:52.000,222,9580278,525,0,1660131952,5288.744627029999,-941.3035306800011,25066.647129840007 2022-08-10,11:45:53.000,222,9580316,165,0,1660131953,5288.805253819999,-941.2612358999977,25066.58424576 2022-08-10,11:45:54.000,222,9580378,285,0,1660131954,5288.7783085799965,-941.2118919900022,25066.61918136001 2022-08-10,11:45:55.000,222,9580380,-235,0,1660131955,5288.6637913099985,-941.1836954699975,25066.570271519995 2022-08-10,11:45:56.000,222,9580332,445,0,1660131956,5288.576219279996,-941.1695972099988,25066.5632844 2022-08-10,11:45:57.000,222,9580311,-795,0,1660131957,5288.542537729998,-941.134351560002,25066.479438960007 2022-08-10,11:45:58.000,222,9580302,-795,0,1660131958,5288.495383559995,-941.120253299996,25066.34668368 2022-08-10,11:45:59.000,222,9580360,1005,0,1660131959,5288.522328799998,-941.1484498200007,25066.39559352 2022-08-10,11:46:00.000,222,9580362,-795,0,1660131960,5288.454965699995,-941.2612358999977,25066.304760959996 2022-08-10,11:46:01.000,222,9580277,-795,0,1660131961,5288.481910939998,-941.374021980002,25066.28379960001 2022-08-10,11:46:02.000,222,9580298,445,0,1660131962,5288.502119869998,-941.5009063199977,25066.234889759995 2022-08-10,11:46:03.000,222,9580326,-434,0,1660131963,5288.495383559995,-941.599594139996,25066.185979919996 2022-08-10,11:46:04.000,222,9580350,-274,0,1660131964,5288.448229389993,-941.6207415300014,25066.185979919996 2022-08-10,11:46:05.000,222,9580371,685,0,1660131965,5288.441493079998,-941.6066432699954,25066.19995416 2022-08-10,11:46:06.000,222,9580300,-395,0,1660131966,5288.461702009998,-941.5502502300005,25066.123095840005 2022-08-10,11:46:07.000,222,9580344,-515,0,1660131967,5288.535801419996,-941.4233658899975,25066.088160239997 2022-08-10,11:46:08.000,222,9580319,-354,0,1660131968,5288.508856179993,-941.2894324199951,25065.976366320006 2022-08-10,11:46:09.000,222,9580344,924,0,1660131969,5288.529065109993,-941.1766463399981,25065.99732768001 2022-08-10,11:46:10.000,222,9580345,-795,0,1660131970,5288.481910939998,-941.2118919900022,25065.934443600003 2022-08-10,11:46:11.000,222,9580313,-795,0,1660131971,5288.468438319993,-941.2612358999977,25065.969379199996 2022-08-10,11:46:12.000,222,9580296,-595,0,1660131972,5288.488647249993,-941.359923719996,25065.91348224 2022-08-10,11:46:13.000,222,9580298,124,0,1660131973,5288.4212841499975,-941.4515624100022,25065.8645724 2022-08-10,11:46:14.000,222,9580351,-795,0,1660131974,5288.401075219997,-941.4374641499962,25065.899507999995 2022-08-10,11:46:15.000,222,9580289,1045,0,1660131975,5288.374129979995,-941.4092676299988,25065.89252088 2022-08-10,11:46:16.000,222,9580401,-795,0,1660131976,5288.340448429997,-941.4163167599982,25065.752778479997 2022-08-10,11:46:17.000,222,9580297,-155,0,1660131977,5288.239403779997,-941.4374641499962,25065.633997439996 2022-08-10,11:46:18.000,222,9580314,-795,0,1660131978,5288.246140089999,-941.4797589299997,25065.52919064 2022-08-10,11:46:19.000,222,9580375,805,0,1660131979,5288.266349019999,-941.4586115400016,25065.60604896 2022-08-10,11:46:20.000,222,9580367,-675,0,1660131980,5288.252876399994,-941.3951693700001,25065.640984560006 2022-08-10,11:46:21.000,222,9580327,565,0,1660131981,5288.070996029994,-941.3176289399998,25065.620023200005 2022-08-10,11:46:22.000,222,9580350,1245,0,1660131982,5287.963215069998,-941.359923719996,25065.536177759997 2022-08-10,11:46:23.000,222,9580356,285,0,1660131983,5287.848697799993,-941.4163167599982,25065.52919064 2022-08-10,11:46:24.000,222,9580338,-795,0,1660131984,5287.747653149992,-941.486808059999,25065.431370960003 2022-08-10,11:46:25.000,222,9580259,-114,0,1660131985,5287.740916839997,-941.4797589299997,25065.375474000008 2022-08-10,11:46:26.000,222,9580299,-795,0,1660131986,5287.761125769997,-941.5361519700018,25065.32656416001 2022-08-10,11:46:27.000,222,9580256,765,0,1660131987,5287.747653149992,-941.5854958799973,25065.319577039998 2022-08-10,11:46:28.000,222,9580307,-795,0,1660131988,5287.552300159994,-941.6348397900001,25065.19380888 2022-08-10,11:46:29.000,222,9580314,-795,0,1660131989,5287.606190639999,-941.6700854399969,25065.298615679996 2022-08-10,11:46:30.000,222,9580343,924,0,1660131990,5287.592718019994,-941.7335276099984,25065.29162856 2022-08-10,11:46:31.000,222,9580320,-795,0,1660131991,5287.612926949994,-941.6912328300023,25065.235731600005 2022-08-10,11:46:32.000,222,9580346,45,0,1660131992,5287.565772779999,-941.6841836999956,25065.235731600005 2022-08-10,11:46:32.000,222,9580287,725,0,1660131993,5287.619663259997,-941.6559871799982,25065.22874448001 2022-08-10,11:46:34.000,222,9580304,245,0,1660131994,5287.781334699997,-941.599594139996,25065.165860400004 2022-08-10,11:46:35.000,222,9580282,-795,0,1660131995,5287.9160608999955,-941.5220537099958,25065.249705839997 2022-08-10,11:46:36.000,222,9580299,-515,0,1660131996,5288.084468649999,-941.4233658899975,25065.284641440005 2022-08-10,11:46:37.000,222,9580346,805,0,1660131997,5288.0305781699935,-941.3458254599973,25065.263680080003 2022-08-10,11:46:38.000,222,9580282,404,0,1660131998,5288.010369239993,-941.4233658899975,25065.235731600005 2022-08-10,11:46:39.000,222,9580317,-35,0,1660131999,5288.0642597199985,-941.5502502300005,25065.2706672 2022-08-10,11:46:40.000,222,9580331,-795,0,1660132000,5288.124886509999,-941.599594139996,25065.200795999997 2022-08-10,11:46:41.000,222,9580261,-354,0,1660132001,5288.192249609994,-941.578446749998,25065.22175736 2022-08-10,11:46:42.000,222,9580323,885,0,1660132002,5288.205722229999,-941.5502502300005,25065.214770240003 2022-08-10,11:46:43.000,222,9580340,5,0,1660132003,5288.2730853299945,-941.5572993599999,25065.263680080003 2022-08-10,11:46:44.000,222,9580288,645,0,1660132004,5288.246140089999,-941.6207415300014,25065.29162856 2022-08-10,11:46:45.000,222,9580312,-795,0,1660132005,5288.172040679994,-941.6348397900001,25065.24271872 2022-08-10,11:46:46.000,222,9580319,725,0,1660132006,5288.050787099994,-941.6489380499988,25065.27765432001 2022-08-10,11:46:47.000,222,9580326,645,0,1660132007,5287.909324589993,-941.6207415300014,25065.333551280004 2022-08-10,11:46:48.000,222,9580362,-795,0,1660132008,5287.754389459995,-941.6418889199995,25065.24271872 2022-08-10,11:46:49.000,222,9580320,1005,0,1660132009,5287.484937059999,-941.7617241299959,25065.082014959997 2022-08-10,11:46:50.000,222,9580371,525,0,1660132010,5287.545563849999,-941.8674610800008,25065.207783120008 2022-08-10,11:46:51.000,222,9580287,-35,0,1660132011,5287.639872189997,-941.9027067299976,25065.235731600005 2022-08-10,11:46:52.000,222,9580291,-795,0,1660132012,5287.788071009993,-941.8604119500014,25065.284641440005 2022-08-10,11:46:53.000,222,9580317,85,0,1660132013,5287.909324589993,-941.818117169998,25065.235731600005 2022-08-10,11:46:54.000,222,9580283,-795,0,1660132014,5287.936269829996,-941.7617241299959,25065.305602800006 2022-08-10,11:46:55.000,222,9580283,404,0,1660132015,5287.882379349998,-941.6982819600016,25065.305602800006 2022-08-10,11:46:56.000,222,9580335,-795,0,1660132016,5287.848697799993,-941.7546749999965,25065.256692960007 2022-08-10,11:46:57.000,222,9580351,-475,0,1660132017,5287.862170419998,-941.7899206500006,25065.298615679996 2022-08-10,11:46:58.000,222,9580349,165,0,1660132018,5287.875643039995,-941.7617241299959,25065.29162856 2022-08-10,11:46:59.000,222,9580329,-795,0,1660132019,5287.841961489998,-941.6207415300014,25065.284641440005 2022-08-10,11:47:00.000,222,9580327,-795,0,1660132020,5287.821752559998,-941.4304150199969,25065.403422480005 2022-08-10,11:47:01.000,222,9580327,-795,0,1660132021,5287.788071009993,-941.4163167599982,25065.473293680006 2022-08-10,11:47:02.000,222,9580349,-795,0,1660132022,5287.754389459995,-941.4445132799956,25065.452332320005 2022-08-10,11:47:03.000,222,9580320,-795,0,1660132023,5287.720707909997,-941.486808059999,25065.382461120003 2022-08-10,11:47:04.000,222,9580317,-795,0,1660132024,5287.841961489998,-941.4304150199969,25065.501242160004 2022-08-10,11:47:05.000,222,9580312,285,0,1660132025,5287.956478759996,-941.3387763299979,25065.592074720007 2022-08-10,11:47:06.000,222,9580355,765,0,1660132026,5287.949742449993,-941.3035306800011,25065.56412624001 2022-08-10,11:47:07.000,222,9580333,365,0,1660132027,5287.963215069998,-941.3246780699992,25065.62701032 2022-08-10,11:47:08.000,222,9580321,-155,0,1660132028,5287.983423999998,-941.3881202400007,25065.66194592001 2022-08-10,11:47:09.000,222,9580314,-795,0,1660132029,5287.990160309993,-941.4445132799956,25065.73181712001 2022-08-10,11:47:10.000,222,9580303,-795,0,1660132030,5287.9160608999955,-941.5079554499971,25065.703868639997 2022-08-10,11:47:11.000,222,9580338,-715,0,1660132031,5287.882379349998,-941.6066432699954,25065.787714080005 2022-08-10,11:47:12.000,222,9580294,-795,0,1660132032,5287.815016249995,-941.7476258699971,25065.77373984 2022-08-10,11:47:13.000,222,9580299,-795,0,1660132033,5287.8015436299975,-941.8463136899954,25065.766752720003 2022-08-10,11:47:14.000,222,9580320,765,0,1660132034,5287.895851969995,-942.0295910700006,25065.74579136 2022-08-10,11:47:15.000,222,9580292,-795,0,1660132035,5288.104677579999,-942.1564754099963,25065.766752720003 2022-08-10,11:47:16.000,222,9580298,-795,0,1660132036,5288.374129979995,-942.1776228000017,25065.822649679998 2022-08-10,11:47:17.000,222,9580325,765,0,1660132037,5288.556010349996,-942.1423771499976,25065.801688319996 2022-08-10,11:47:18.000,222,9580300,525,0,1660132038,5288.522328799998,-942.0225419400012,25065.808675440006 2022-08-10,11:47:19.000,222,9580354,-515,0,1660132039,5288.569482969993,-941.8956575999982,25065.822649679998 2022-08-10,11:47:20.000,222,9580321,-795,0,1660132040,5288.596428209996,-941.8392645599961,25065.836623920004 2022-08-10,11:47:21.000,222,9580275,-675,0,1660132041,5288.556010349996,-941.8463136899954,25065.927456480007 2022-08-10,11:47:22.000,222,9580318,-795,0,1660132042,5288.529065109993,-941.8745102100002,25065.990340559998 2022-08-10,11:47:23.000,222,9580348,-795,0,1660132043,5288.508856179993,-941.909755859997,25065.927456480007 2022-08-10,11:47:24.000,222,9580368,485,0,1660132044,5288.542537729998,-941.9027067299976,25066.01130192 2022-08-10,11:47:25.000,222,9580289,445,0,1660132045,5288.508856179993,-941.8956575999982,25065.94841784001 2022-08-10,11:47:26.000,222,9580316,-795,0,1660132046,5288.434756769995,-941.8463136899954,25066.046237520008 2022-08-10,11:47:27.000,222,9580366,-795,0,1660132047,5288.394338909995,-941.7899206500006,25065.983353440002 2022-08-10,11:47:28.000,222,9580327,-795,0,1660132048,5288.367393669992,-941.8604119500014,25065.969379199996 2022-08-10,11:47:29.000,222,9580322,-795,0,1660132049,5288.394338909995,-941.9168049899963,25066.025276160006 2022-08-10,11:47:30.000,222,9580280,325,0,1660132050,5288.428020459993,-942.0084436799953,25065.969379199996 2022-08-10,11:47:31.000,222,9580307,-795,0,1660132051,5288.454965699995,-942.1212297599996,25066.03226328 2022-08-10,11:47:32.000,222,9580370,85,0,1660132052,5288.495383559995,-942.2269667099972,25066.13008296 2022-08-10,11:47:33.000,222,9580265,-795,0,1660132053,5288.5155924899955,-942.2904088799987,25066.137070079996 2022-08-10,11:47:34.000,222,9580325,-475,0,1660132054,5288.4212841499975,-942.3397527900015,25066.11610872001 2022-08-10,11:47:35.000,222,9580295,-795,0,1660132055,5288.374129979995,-942.4666371299973,25066.144057200007 2022-08-10,11:47:36.000,222,9580371,-795,0,1660132056,5288.300030569997,-942.494833650002,25066.067198879995 2022-08-10,11:47:37.000,222,9580324,-795,0,1660132057,5288.326975809992,-942.4172932200017,25066.046237520008 2022-08-10,11:47:38.000,222,9580272,1125,0,1660132058,5288.333712119995,-942.3256545299955,25066.123095840005 2022-08-10,11:47:39.000,222,9580364,445,0,1660132059,5288.414547839995,-942.2340158399966,25066.158031439998 2022-08-10,11:47:40.000,222,9580331,-795,0,1660132060,5288.508856179993,-942.1917210600004,25066.220915520003 2022-08-10,11:47:41.000,222,9580347,-515,0,1660132061,5288.710945479994,-942.1987701899998,25066.27681248 2022-08-10,11:47:42.000,222,9580305,-795,0,1660132062,5288.859144299997,-942.1917210600004,25066.29777384 2022-08-10,11:47:43.000,222,9580335,-195,0,1660132063,5289.000606809997,-942.1635245399957,25066.34668368 2022-08-10,11:47:44.000,222,9580398,-795,0,1660132064,5289.108387769993,-942.1423771499976,25066.269825360003 2022-08-10,11:47:45.000,222,9580337,725,0,1660132065,5289.303740759999,-942.0366402,25066.381619280008 2022-08-10,11:47:46.000,222,9580338,245,0,1660132066,5289.364367549999,-941.9590997699997,25066.360657920006 2022-08-10,11:47:47.000,222,9580318,-795,0,1660132067,5289.350894929994,-941.9802471599978,25066.472451839996 2022-08-10,11:47:48.000,222,9580308,-795,0,1660132068,5289.3778401699965,-942.0789349799961,25066.458477600005 2022-08-10,11:47:49.000,222,9580317,-354,0,1660132069,5289.451939579994,-942.149426279997,25066.50040032001 2022-08-10,11:47:50.000,222,9580351,-795,0,1660132070,5289.613611019995,-942.27631062,25066.654116960002 2022-08-10,11:47:51.000,222,9580367,1285,0,1660132071,5289.7348645999955,-942.3045071399974,25066.68206544 2022-08-10,11:47:52.000,222,9580405,-795,0,1660132072,5289.795491389996,-942.2904088799987,25066.654116960002 2022-08-10,11:47:53.000,222,9580338,1165,0,1660132073,5289.795491389996,-942.2692614900006,25066.640142719996 2022-08-10,11:47:54.000,222,9580302,1085,0,1660132074,5289.842645559998,-942.2481140999953,25066.765910880007 2022-08-10,11:47:55.000,222,9580333,-795,0,1660132075,5289.815700319996,-942.2904088799987,25066.717001040008 2022-08-10,11:47:56.000,222,9580309,124,0,1660132076,5289.936953899996,-942.3045071399974,25066.926614639997 2022-08-10,11:47:57.000,222,9580265,445,0,1660132077,5289.970635449994,-942.3045071399974,25066.975524479996 2022-08-10,11:47:58.000,222,9580287,-795,0,1660132078,5289.896536039996,-942.2692614900006,25066.989498720002 2022-08-10,11:47:59.000,222,9580347,-354,0,1660132079,5289.862854489998,-942.2551632300019,25067.0174472 2022-08-10,11:48:00.000,222,9580305,-795,0,1660132080,5289.842645559998,-942.1987701899998,25067.010460080004 2022-08-10,11:48:01.000,222,9580316,-35,0,1660132081,5289.869590799994,-942.1141806300002,25067.031421440006 2022-08-10,11:48:02.000,222,9580307,-795,0,1660132082,5289.876327109996,-942.0295910700006,25067.06635704 2022-08-10,11:48:03.000,222,9580356,-195,0,1660132083,5289.9975806899965,-942.0225419400012,25067.143215359996 2022-08-10,11:48:04.000,222,9580353,-795,0,1660132084,5290.037998549997,-941.9872962899972,25067.213086559997 2022-08-10,11:48:05.000,222,9580282,-795,0,1660132085,5290.011053309994,-941.9731980299985,25067.275970640003 2022-08-10,11:48:06.000,222,9580305,285,0,1660132086,5290.051471169994,-941.9520506400004,25067.28295776 2022-08-10,11:48:07.000,222,9580373,-795,0,1660132087,5290.044734859999,-941.9661488999991,25067.359816079996 2022-08-10,11:48:08.000,222,9580395,565,0,1660132088,5289.984108069999,-941.909755859997,25067.4017388 2022-08-10,11:48:09.000,222,9580332,-795,0,1660132089,5289.957162829996,-941.9168049899963,25067.415713040005 2022-08-10,11:48:10.000,222,9580260,365,0,1660132090,5289.8830634199985,-941.9309032500023,25067.42270016 2022-08-10,11:48:11.000,222,9580290,-195,0,1660132091,5289.856118179996,-941.9661488999991,25067.436674400007 2022-08-10,11:48:12.000,222,9580301,765,0,1660132092,5289.910008659994,-941.9802471599978,25067.464622880005 2022-08-10,11:48:13.000,222,9580314,-795,0,1660132093,5289.9975806899965,-941.9661488999991,25067.5414812 2022-08-10,11:48:14.000,222,9580359,845,0,1660132094,5290.179461059997,-941.9379523800017,25067.695197839996 2022-08-10,11:48:15.000,222,9580327,-795,0,1660132095,5290.307450949993,-941.7476258699971,25067.730133440004 2022-08-10,11:48:16.000,222,9580343,645,0,1660132096,5290.2400878499975,-941.5854958799973,25067.730133440004 2022-08-10,11:48:17.000,222,9580340,-795,0,1660132097,5290.192933679995,-941.4797589299997,25067.772056160007 2022-08-10,11:48:18.000,222,9580309,-795,0,1660132098,5290.179461059997,-941.5361519700018,25067.8559016 2022-08-10,11:48:19.000,222,9580347,-795,0,1660132099,5290.105361649992,-941.5854958799973,25067.820966000007 2022-08-10,11:48:20.000,222,9580286,485,0,1660132100,5290.179461059997,-941.6066432699954,25067.96070840001 2022-08-10,11:48:21.000,222,9580329,-475,0,1660132101,5290.233351539995,-941.599594139996,25068.037566720006 2022-08-10,11:48:22.000,222,9580291,-795,0,1660132102,5290.2400878499975,-941.6277906600008,25068.114425040003 2022-08-10,11:48:23.000,222,9580274,325,0,1660132103,5290.199669989997,-941.6348397900001,25068.100450799997 2022-08-10,11:48:24.000,222,9580331,-795,0,1660132104,5290.0918890299945,-941.6841836999956,25068.107437920007 2022-08-10,11:48:25.000,222,9580214,-795,0,1660132105,5289.9975806899965,-941.7335276099984,25068.107437920007 2022-08-10,11:48:26.000,222,9580361,-795,0,1660132106,5289.923481279999,-941.8322154299967,25068.135386400005 2022-08-10,11:48:27.000,222,9580266,-795,0,1660132107,5289.903272349999,-941.9027067299976,25068.14237352 2022-08-10,11:48:27.000,222,9580331,765,0,1660132108,5289.916744969996,-941.9872962899972,25068.17730912001 2022-08-10,11:48:29.000,222,9580343,-315,0,1660132109,5289.896536039996,-942.0859841099955,25068.17730912001 2022-08-10,11:48:30.000,222,9580314,-795,0,1660132110,5289.815700319996,-942.1917210600004,25068.086476560005 2022-08-10,11:48:31.000,222,9580373,-795,0,1660132111,5289.957162829996,-942.3115562699968,25068.254167440005 2022-08-10,11:48:32.000,222,9580410,-795,0,1660132112,5289.936953899996,-942.4172932200017,25068.184296240004 2022-08-10,11:48:33.000,222,9580360,605,0,1660132113,5289.936953899996,-942.4595879999979,25068.12839928001 2022-08-10,11:48:34.000,222,9580300,685,0,1660132114,5289.910008659994,-942.4454897399992,25068.19128336 2022-08-10,11:48:35.000,222,9580367,-795,0,1660132115,5289.903272349999,-942.3820475699977,25068.156347760007 2022-08-10,11:48:36.000,222,9580348,-795,0,1660132116,5289.815700319996,-942.3115562699968,25068.219231839998 2022-08-10,11:48:37.000,222,9580306,-795,0,1660132117,5289.674237809995,-942.2128684499985,25068.17730912001 2022-08-10,11:48:38.000,222,9580296,-795,0,1660132118,5289.526038989992,-942.1564754099963,25068.163334880002 2022-08-10,11:48:39.000,222,9580327,-35,0,1660132119,5289.371103859994,-942.1635245399957,25068.219231839998 2022-08-10,11:48:40.000,222,9580358,-274,0,1660132120,5289.337422309996,-942.2128684499985,25068.107437920007 2022-08-10,11:48:41.000,222,9580316,-795,0,1660132121,5289.323949689999,-942.2128684499985,25068.114425040003 2022-08-10,11:48:42.000,222,9580370,445,0,1660132122,5289.310477069994,-942.1917210600004,25068.149360639996 2022-08-10,11:48:43.000,222,9580315,805,0,1660132123,5289.364367549999,-942.1846719300011,25068.135386400005 2022-08-10,11:48:44.000,222,9580260,-795,0,1660132124,5289.411521719994,-942.1423771499976,25068.184296240004 2022-08-10,11:48:45.000,222,9580298,325,0,1660132125,5289.357631239996,-942.0225419400012,25068.135386400005 2022-08-10,11:48:46.000,222,9580393,885,0,1660132126,5289.101651459998,-941.8886084699989,25068.037566720006 2022-08-10,11:48:47.000,222,9580378,-715,0,1660132127,5289.074706219995,-941.945001510001,25068.09346368 2022-08-10,11:48:48.000,222,9580333,-795,0,1660132128,5289.000606809997,-942.1423771499976,25068.079489439995 2022-08-10,11:48:49.000,222,9580314,485,0,1660132129,5288.993870499995,-942.3256545299955,25068.07250232 2022-08-10,11:48:50.000,222,9580287,-795,0,1660132130,5289.054497289995,-942.5018827800013,25068.037566720006 2022-08-10,11:48:51.000,222,9580274,924,0,1660132131,5289.175750869996,-942.6146688599983,25068.07250232 2022-08-10,11:48:52.000,222,9580308,365,0,1660132132,5289.384576479999,-942.6287671199971,25068.107437920007 2022-08-10,11:48:53.000,222,9580274,-795,0,1660132133,5289.559720539997,-942.6217179899977,25068.100450799997 2022-08-10,11:48:54.000,222,9580350,-795,0,1660132134,5289.5866657799925,-942.6005705999996,25068.107437920007 2022-08-10,11:48:55.000,222,9580338,-235,0,1660132135,5289.552984229995,-942.5441775599975,25068.163334880002 2022-08-10,11:48:56.000,222,9580380,-795,0,1660132136,5289.350894929994,-942.480735389996,25068.051540959998 2022-08-10,11:48:57.000,222,9580315,-795,0,1660132137,5289.424994339999,-942.3961458299964,25068.19128336 2022-08-10,11:48:58.000,222,9580318,-114,0,1660132138,5289.418258029997,-942.3186053999962,25068.205257600006 2022-08-10,11:48:59.000,222,9580330,765,0,1660132139,5289.411521719994,-942.2199175799979,25068.226218960008 2022-08-10,11:49:00.000,222,9580327,-795,0,1660132140,5289.438466959997,-942.0436893299993,25068.254167440005 2022-08-10,11:49:01.000,222,9580309,-475,0,1660132141,5289.579929469997,-941.9027067299976,25068.35897424 2022-08-10,11:49:02.000,222,9580308,645,0,1660132142,5289.660765189998,-941.7405767399978,25068.331025760002 2022-08-10,11:49:03.000,222,9580285,805,0,1660132143,5289.606874709993,-941.6771345699963,25068.40788408 2022-08-10,11:49:04.000,222,9580327,965,0,1660132144,5289.526038989992,-941.6771345699963,25068.421858320005 2022-08-10,11:49:05.000,222,9580309,-795,0,1660132145,5289.499093749997,-941.7687732599952,25068.421858320005 2022-08-10,11:49:06.000,222,9580315,-795,0,1660132146,5289.404785409999,-941.909755859997,25068.372948480006 2022-08-10,11:49:07.000,222,9580263,-795,0,1660132147,5289.485621129999,-942.0225419400012,25068.51269088001 2022-08-10,11:49:08.000,222,9580265,-795,0,1660132148,5289.499093749997,-942.1000823700015,25068.540639360006 2022-08-10,11:49:09.000,222,9580330,845,0,1660132149,5289.505830059992,-942.1846719300011,25068.519678000004 2022-08-10,11:49:10.000,222,9580320,525,0,1660132150,5289.526038989992,-942.1705736699951,25068.561600720008 2022-08-10,11:49:11.000,222,9580332,-795,0,1660132151,5289.526038989992,-942.1705736699951,25068.617497680003 2022-08-10,11:49:12.000,222,9580372,725,0,1660132152,5289.505830059992,-942.0507384599987,25068.561600720008 2022-08-10,11:49:13.000,222,9580289,605,0,1660132153,5289.357631239996,-941.9661488999991,25068.540639360006 2022-08-10,11:49:14.000,222,9580373,-795,0,1660132154,5289.297004449996,-941.9027067299976,25068.582562079995 2022-08-10,11:49:15.000,222,9580317,-795,0,1660132155,5289.256586589996,-941.8886084699989,25068.603523439997 2022-08-10,11:49:16.000,222,9580298,-795,0,1660132156,5289.216168729996,-941.8533628200021,25068.652433279996 2022-08-10,11:49:17.000,222,9580314,845,0,1660132157,5289.222905039998,-941.8745102100002,25068.673394639998 2022-08-10,11:49:18.000,222,9580276,924,0,1660132158,5289.2633228999985,-941.9168049899963,25068.71531736 2022-08-10,11:49:19.000,222,9580303,645,0,1660132159,5289.323949689999,-941.9802471599978,25068.722304479998 2022-08-10,11:49:20.000,222,9580256,1085,0,1660132160,5289.317213379996,-942.0718858499968,25068.659420400007 2022-08-10,11:49:21.000,222,9580325,-795,0,1660132161,5289.323949689999,-942.1071315000008,25068.57557496 2022-08-10,11:49:22.000,222,9580323,445,0,1660132162,5289.3778401699965,-942.1705736699951,25068.785188560003 2022-08-10,11:49:23.000,222,9580310,-795,0,1660132163,5289.337422309996,-942.2622123600013,25068.806149920005 2022-08-10,11:49:24.000,222,9580313,-795,0,1660132164,5289.357631239996,-942.3468019200009,25068.869033999996 2022-08-10,11:49:25.000,222,9580312,-795,0,1660132165,5289.3778401699965,-942.389096699997,25068.896982480008 2022-08-10,11:49:26.000,222,9580299,-635,0,1660132166,5289.438466959997,-942.3961458299964,25068.876021120006 2022-08-10,11:49:27.000,222,9580361,645,0,1660132167,5289.344158619999,-942.2974580099981,25068.889995359998 2022-08-10,11:49:28.000,222,9580390,-114,0,1660132168,5289.121860389998,-942.1212297599996,25068.841085519998 2022-08-10,11:49:29.000,222,9580296,-795,0,1660132169,5288.966925259992,-942.0507384599987,25068.806149920005 2022-08-10,11:49:30.000,222,9580340,924,0,1660132170,5288.879353229997,-942.0295910700006,25068.834098400002 2022-08-10,11:49:31.000,222,9580350,565,0,1660132171,5288.933243709995,-942.0295910700006,25068.806149920005 2022-08-10,11:49:32.000,222,9580294,-595,0,1660132172,5288.919771089997,-942.0718858499968,25068.806149920005 2022-08-10,11:49:33.000,222,9580286,-795,0,1660132173,5288.933243709995,-942.1141806300002,25068.806149920005 2022-08-10,11:49:34.000,222,9580336,-795,0,1660132174,5288.919771089997,-942.1917210600004,25068.84807264001 2022-08-10,11:49:35.000,222,9580376,-795,0,1660132175,5288.919771089997,-942.3327036600022,25068.84807264001 2022-08-10,11:49:36.000,222,9580387,404,0,1660132176,5288.926507399992,-942.4877845199953,25068.81313704 2022-08-10,11:49:37.000,222,9580325,765,0,1660132177,5288.993870499995,-942.6640127700011,25068.71531736 2022-08-10,11:49:38.000,222,9580290,-795,0,1660132178,5289.041024669998,-942.7486023300007,25068.79916280001 2022-08-10,11:49:39.000,222,9580332,-795,0,1660132179,5289.148805629993,-942.8402410199997,25068.778201440007 2022-08-10,11:49:40.000,222,9580324,-795,0,1660132180,5289.276795519996,-942.9107323200005,25068.84807264001 2022-08-10,11:49:41.000,222,9580325,-795,0,1660132181,5289.364367549999,-942.9318797099986,25068.820124159996 2022-08-10,11:49:42.000,222,9580271,485,0,1660132182,5289.472148509994,-942.9036831900012,25068.841085519998 2022-08-10,11:49:43.000,222,9580277,-795,0,1660132183,5289.485621129999,-942.847290149999,25068.841085519998 2022-08-10,11:49:44.000,222,9580330,-395,0,1660132184,5289.512566369995,-942.7979462399962,25068.806149920005 2022-08-10,11:49:45.000,222,9580269,-795,0,1660132185,5289.472148509994,-942.7274549399954,25068.86204688 2022-08-10,11:49:46.000,222,9580268,-795,0,1660132186,5289.465412199999,-942.6710619000005,25068.79916280001 2022-08-10,11:49:47.000,222,9580283,-795,0,1660132187,5289.6203473299975,-942.51598104,25068.841085519998 2022-08-10,11:49:48.000,222,9580253,-795,0,1660132188,5289.660765189998,-942.3749984399983,25068.945892320007 2022-08-10,11:49:49.000,222,9580311,-795,0,1660132189,5289.660765189998,-942.3115562699968,25068.994802160007 2022-08-10,11:49:50.000,222,9580286,-795,0,1660132190,5289.633819949995,-942.3256545299955,25069.008776399998 2022-08-10,11:49:51.000,222,9580333,-795,0,1660132191,5289.674237809995,-942.3327036600022,25069.05069912 2022-08-10,11:49:52.000,222,9580255,765,0,1660132192,5289.660765189998,-942.3186053999962,25068.973840800005 2022-08-10,11:49:53.000,222,9580347,885,0,1660132193,5289.667501499993,-942.2199175799979,25069.001789280002 2022-08-10,11:49:54.000,222,9580290,-795,0,1660132194,5289.5866657799925,-942.1423771499976,25068.973840800005 2022-08-10,11:49:55.000,222,9580318,645,0,1660132195,5289.411521719994,-942.0366402,25069.001789280002 2022-08-10,11:49:56.000,222,9580254,445,0,1660132196,5289.209432419993,-942.0295910700006,25069.02973776 2022-08-10,11:49:57.000,222,9580270,-795,0,1660132197,5288.845671679999,-942.0295910700006,25068.938905199997 2022-08-10,11:49:58.000,222,9580323,-795,0,1660132198,5288.609900829993,-942.057787589998,25068.924930960005 2022-08-10,11:49:59.000,222,9580391,-795,0,1660132199,5288.279821639997,-942.0154928100019,25068.917943839995 2022-08-10,11:50:00.000,222,9580394,645,0,1660132200,5287.781334699997,-941.7758223900018,25068.79217568 2022-08-10,11:50:01.000,222,9580393,605,0,1660132201,5287.336738239996,-941.5150045799965,25068.666407520002 2022-08-10,11:50:02.000,222,9580287,-315,0,1660132202,5287.121176319997,-941.4374641499962,25068.561600720008 2022-08-10,11:50:03.000,222,9580243,-795,0,1660132203,5287.080758459997,-941.4374641499962,25068.617497680003 2022-08-10,11:50:04.000,222,9580302,-635,0,1660132204,5287.161594179997,-941.5079554499971,25068.638459040005 2022-08-10,11:50:05.000,222,9580280,-35,0,1660132205,5287.255902519995,-941.5713976199986,25068.589549200005 2022-08-10,11:50:06.000,222,9580336,-795,0,1660132206,5287.424310269998,-941.6066432699954,25068.51269088001 2022-08-10,11:50:07.000,222,9580374,605,0,1660132207,5287.612926949994,-941.599594139996,25068.52666512 2022-08-10,11:50:08.000,222,9580327,325,0,1660132208,5287.687026359992,-941.4797589299997,25068.491729520007 2022-08-10,11:50:09.000,222,9580312,-74,0,1660132209,5287.727444219992,-941.4092676299988,25068.498716640002 2022-08-10,11:50:10.000,222,9580333,685,0,1660132210,5287.8015436299975,-941.3246780699992,25068.540639360006 2022-08-10,11:50:11.000,222,9580366,-795,0,1660132211,5287.889115659993,-941.2541867699983,25068.533652239996 2022-08-10,11:50:12.000,222,9580299,-795,0,1660132212,5287.983423999998,-941.134351560002,25068.589549200005 2022-08-10,11:50:13.000,222,9580311,-795,0,1660132213,5287.943006139998,-941.0497619999951,25068.568587840004 2022-08-10,11:50:14.000,222,9580343,-795,0,1660132214,5287.889115659993,-941.0638602600011,25068.568587840004 2022-08-10,11:50:15.000,222,9580401,-795,0,1660132215,5287.794807319995,-941.1766463399981,25068.484742399996 2022-08-10,11:50:16.000,222,9580419,-795,0,1660132216,5287.693762669995,-941.2612358999977,25068.47775528 2022-08-10,11:50:17.000,222,9580343,-795,0,1660132217,5287.612926949994,-941.3810711100014,25068.414871199995 2022-08-10,11:50:18.000,222,9580260,-795,0,1660132218,5287.545563849999,-941.5220537099958,25068.365961359996 2022-08-10,11:50:19.000,222,9580255,-795,0,1660132219,5287.404101339998,-941.6630363099976,25068.21224472 2022-08-10,11:50:20.000,222,9580256,-795,0,1660132220,5287.269375139993,-941.7687732599952,25068.170321999998 2022-08-10,11:50:21.000,222,9580285,-795,0,1660132221,5287.094231079995,-941.8745102100002,25068.086476560005 2022-08-10,11:50:22.000,222,9580328,-795,0,1660132222,5286.946032259999,-941.9943454199965,25067.800004640005 2022-08-10,11:50:23.000,222,9580334,-795,0,1660132223,5287.148121559992,-941.9872962899972,25067.932759919997 2022-08-10,11:50:24.000,222,9580318,445,0,1660132224,5287.289584069993,-941.9661488999991,25067.897824320004 2022-08-10,11:50:25.000,222,9580342,-795,0,1660132225,5287.437782889996,-941.9379523800017,25067.800004640005 2022-08-10,11:50:26.000,222,9580332,-795,0,1660132226,5287.660081119997,-941.9309032500023,25067.765069039997 2022-08-10,11:50:27.000,222,9580333,-795,0,1660132227,5287.902588279998,-941.9379523800017,25067.744107679995 2022-08-10,11:50:28.000,222,9580340,-795,0,1660132228,5288.131622819994,-941.9379523800017,25067.667249359998 2022-08-10,11:50:29.000,222,9580268,-795,0,1660132229,5288.0642597199985,-941.9943454199965,25067.576416799995 2022-08-10,11:50:30.000,222,9580291,-795,0,1660132230,5287.922797209998,-941.9872962899972,25067.513532720004 2022-08-10,11:50:31.000,222,9580312,-795,0,1660132231,5287.889115659993,-942.0013945499959,25067.604365280007 2022-08-10,11:50:32.000,222,9580313,485,0,1660132232,5287.774598389995,-941.9872962899972,25067.50654560001 2022-08-10,11:50:33.000,222,9580291,-795,0,1660132233,5287.5590364699965,-941.9661488999991,25067.436674400007 2022-08-10,11:50:34.000,222,9580287,965,0,1660132234,5287.4445191999985,-941.9168049899963,25067.408725919995 2022-08-10,11:50:35.000,222,9580310,1005,0,1660132235,5287.336738239996,-941.9027067299976,25067.30391912 2022-08-10,11:50:36.000,222,9580259,765,0,1660132236,5287.289584069993,-941.9309032500023,25067.345841840004 2022-08-10,11:50:37.000,222,9580282,124,0,1660132237,5287.303056689998,-941.9802471599978,25067.30391912 2022-08-10,11:50:38.000,222,9580310,-114,0,1660132238,5287.336738239996,-942.0013945499959,25067.248022160005 2022-08-10,11:50:39.000,222,9580334,-795,0,1660132239,5287.471464439994,-941.9943454199965,25067.23404792 2022-08-10,11:50:40.000,222,9580285,1125,0,1660132240,5287.545563849999,-941.9731980299985,25067.108279760003 2022-08-10,11:50:41.000,222,9580348,-795,0,1660132241,5287.8015436299975,-941.945001510001,25067.192125199996 2022-08-10,11:50:42.000,222,9580358,-795,0,1660132242,5287.720707909997,-941.9590997699997,25066.940588880003 2022-08-10,11:50:43.000,222,9580295,-795,0,1660132243,5287.720707909997,-941.9872962899972,25066.95456312001 2022-08-10,11:50:44.000,222,9580357,-274,0,1660132244,5287.660081119997,-942.0507384599987,25067.031421440006 2022-08-10,11:50:45.000,222,9580324,-795,0,1660132245,5287.747653149992,-942.1000823700015,25067.227060800004 2022-08-10,11:50:46.000,222,9580297,-74,0,1660132246,5287.680290049997,-942.1987701899998,25067.164176719998 2022-08-10,11:50:47.000,222,9580383,-795,0,1660132247,5287.761125769997,-942.3045071399974,25067.213086559997 2022-08-10,11:50:48.000,222,9580329,605,0,1660132248,5287.720707909997,-942.3820475699977,25067.13622824 2022-08-10,11:50:49.000,222,9580355,-795,0,1660132249,5287.740916839997,-942.4031949599957,25067.080331280005 2022-08-10,11:50:50.000,222,9580287,-795,0,1660132250,5287.841961489998,-942.3397527900015,25067.073344159995 2022-08-10,11:50:51.000,222,9580307,-795,0,1660132251,5287.808279939993,-942.2551632300019,25067.0873184 2022-08-10,11:50:52.000,222,9580313,-795,0,1660132252,5287.815016249995,-942.2622123600013,25067.03840856 2022-08-10,11:50:53.000,222,9580305,485,0,1660132253,5287.754389459995,-942.3538510500002,25066.996485839998 2022-08-10,11:50:54.000,222,9580340,-795,0,1660132254,5287.821752559998,-942.4243423500011,25067.024434319996 2022-08-10,11:50:55.000,222,9580323,-675,0,1660132255,5287.821752559998,-942.5864723400009,25066.982511600007 2022-08-10,11:50:56.000,222,9580313,485,0,1660132256,5287.889115659993,-942.6358162499964,25066.982511600007 2022-08-10,11:50:57.000,222,9580333,645,0,1660132257,5287.868906729993,-942.7415532000014,25066.982511600007 2022-08-10,11:50:58.000,222,9580303,445,0,1660132258,5287.821752559998,-942.847290149999,25066.877704799997 2022-08-10,11:50:59.000,222,9580342,485,0,1660132259,5287.868906729993,-942.9318797099986,25066.989498720002 2022-08-10,11:51:00.000,222,9580331,965,0,1660132260,5287.969951379993,-943.0305675299969,25066.989498720002 2022-08-10,11:51:01.000,222,9580331,-795,0,1660132261,5287.990160309993,-943.0728623100003,25067.00347296001 2022-08-10,11:51:02.000,222,9580229,-795,0,1660132262,5288.057523409996,-943.0799114399997,25066.95456312001 2022-08-10,11:51:03.000,222,9580323,-795,0,1660132263,5288.124886509999,-943.0023710099995,25066.933601760007 2022-08-10,11:51:04.000,222,9580353,-795,0,1660132264,5288.124886509999,-942.938928839998,25066.961550240005 2022-08-10,11:51:05.000,222,9580293,685,0,1660132265,5288.111413889994,-942.8543392799984,25066.926614639997 2022-08-10,11:51:06.000,222,9580356,365,0,1660132266,5288.084468649999,-942.8402410199997,25067.00347296001 2022-08-10,11:51:07.000,222,9580335,-795,0,1660132267,5288.077732339996,-942.8825357999958,25066.996485839998 2022-08-10,11:51:08.000,222,9580299,525,0,1660132268,5287.976687689996,-942.9459779699973,25067.00347296001 2022-08-10,11:51:09.000,222,9580307,-795,0,1660132269,5287.7678620799925,-942.9036831900012,25067.052382800008 2022-08-10,11:51:10.000,222,9580298,-354,0,1660132270,5287.532091229994,-942.8613884099977,25066.940588880003 2022-08-10,11:51:11.000,222,9580359,-795,0,1660132271,5287.518618609996,-942.847290149999,25067.06635704 2022-08-10,11:51:12.000,222,9580322,-795,0,1660132272,5287.660081119997,-942.8825357999958,25067.024434319996 2022-08-10,11:51:13.000,222,9580246,-795,0,1660132273,5287.895851969995,-942.9318797099986,25067.101292640007 2022-08-10,11:51:14.000,222,9580342,-195,0,1660132274,5288.044050789998,-942.8895849299952,25067.192125199996 2022-08-10,11:51:15.000,222,9580336,-795,0,1660132275,5288.212458539994,-942.8120445000022,25067.227060800004 2022-08-10,11:51:16.000,222,9580335,5,0,1660132276,5288.259612709997,-942.607619729999,25067.366803200006 2022-08-10,11:51:17.000,222,9580366,-795,0,1660132277,5288.178776989997,-942.480735389996,25067.37379032 2022-08-10,11:51:18.000,222,9580307,-795,0,1660132278,5288.104677579999,-942.3468019200009,25067.45064864 2022-08-10,11:51:19.000,222,9580393,565,0,1660132279,5288.057523409996,-942.389096699997,25067.5414812 2022-08-10,11:51:20.000,222,9580276,-795,0,1660132280,5288.097941269996,-942.5794232100016,25067.513532720004 2022-08-10,11:51:21.000,222,9580329,685,0,1660132281,5288.239403779997,-942.7486023300007,25067.597378159997 2022-08-10,11:51:22.000,222,9580302,124,0,1660132282,5288.401075219997,-942.8543392799984,25067.56942968 2022-08-10,11:51:23.000,222,9580326,1085,0,1660132283,5288.461702009998,-943.0094201399988,25067.576416799995 2022-08-10,11:51:24.000,222,9580299,965,0,1660132284,5288.751363339994,-943.1081079599971,25067.779043280003 2022-08-10,11:51:25.000,222,9580308,-795,0,1660132285,5288.818726439997,-943.1997466499961,25067.779043280003 2022-08-10,11:51:26.000,222,9580314,-795,0,1660132286,5288.805253819999,-943.178599259998,25067.834940239998 2022-08-10,11:51:27.000,222,9580379,-795,0,1660132287,5288.785044889999,-943.2067957799954,25067.9257728 2022-08-10,11:51:28.000,222,9580346,-395,0,1660132288,5288.859144299997,-943.2772870799963,25067.862888719996 2022-08-10,11:51:29.000,222,9580306,45,0,1660132289,5288.811990129994,-943.1997466499961,25067.84192736001 2022-08-10,11:51:30.000,222,9580297,645,0,1660132290,5288.993870499995,-943.1292553499952,25067.995644000002 2022-08-10,11:51:31.000,222,9580308,5,0,1660132291,5289.142069319998,-943.1292553499952,25067.95372128 2022-08-10,11:51:32.000,222,9580313,-795,0,1660132292,5289.276795519996,-943.1856483899974,25068.037566720006 2022-08-10,11:51:33.000,222,9580313,404,0,1660132293,5289.364367549999,-943.2279431700008,25068.079489439995 2022-08-10,11:51:34.000,222,9580327,765,0,1660132294,5289.458675889997,-943.2772870799963,25068.065515200004 2022-08-10,11:51:35.000,222,9580334,-795,0,1660132295,5289.512566369995,-943.3407292499978,25068.114425040003 2022-08-10,11:51:36.000,222,9580372,-114,0,1660132296,5289.512566369995,-943.4464661999955,25068.12839928001 2022-08-10,11:51:37.000,222,9580350,-155,0,1660132297,5289.5866657799925,-943.5381048900017,25068.17730912001 2022-08-10,11:51:38.000,222,9580337,-795,0,1660132298,5289.714655669995,-943.6156453200019,25068.14237352 2022-08-10,11:51:39.000,222,9580284,-795,0,1660132299,5289.842645559998,-943.728431399999,25068.156347760007 2022-08-10,11:51:40.000,222,9580348,-795,0,1660132300,5290.125570579992,-943.8341683499966,25068.3100644 2022-08-10,11:51:41.000,222,9580317,-795,0,1660132301,5290.401759289998,-943.9469544300009,25068.34500000001 2022-08-10,11:51:42.000,222,9580290,-795,0,1660132302,5290.576903349996,-943.968101819999,25068.400896960004 2022-08-10,11:51:43.000,222,9580338,-795,0,1660132303,5290.576903349996,-943.8905613899988,25068.47775528 2022-08-10,11:51:44.000,222,9580334,445,0,1660132304,5290.502803939999,-943.9046596499975,25068.498716640002 2022-08-10,11:51:45.000,222,9580327,-795,0,1660132305,5290.496067629996,-943.9892492099971,25068.554613599998 2022-08-10,11:51:46.000,222,9580348,-795,0,1660132306,5290.523012869999,-943.9962983399964,25068.610510560007 2022-08-10,11:51:47.000,222,9580327,-795,0,1660132307,5290.617321209997,-943.9540035600003,25068.64544616 2022-08-10,11:51:48.000,222,9580302,-795,0,1660132308,5290.644266449999,-943.8694140000007,25068.785188560003 2022-08-10,11:51:49.000,222,9580349,-795,0,1660132309,5290.469122389994,-943.8835122599994,25068.736278720004 2022-08-10,11:51:50.000,222,9580305,-795,0,1660132310,5290.4489134599935,-944.0244948600011,25068.841085519998 2022-08-10,11:51:51.000,222,9580352,1285,0,1660132311,5290.435440839996,-944.2430178899958,25068.841085519998 2022-08-10,11:51:52.000,222,9580299,-595,0,1660132312,5290.428704529993,-944.3840004899976,25068.84807264001 2022-08-10,11:51:53.000,222,9580287,-795,0,1660132313,5290.455649769996,-944.5179339599999,25068.855059760004 2022-08-10,11:51:54.000,222,9580342,-795,0,1660132314,5290.489331319994,-944.6448182999957,25068.88300824 2022-08-10,11:51:55.000,222,9580312,-795,0,1660132315,5290.563430729999,-944.7435061200013,25068.841085519998 2022-08-10,11:51:56.000,222,9580322,-155,0,1660132316,5290.671211689994,-944.8139974200021,25068.88300824 2022-08-10,11:51:57.000,222,9580280,1045,0,1660132317,5290.752047409995,-944.8844887199957,25068.889995359998 2022-08-10,11:51:58.000,222,9580298,-795,0,1660132318,5290.927191469993,-944.9479308899972,25068.96685368001 2022-08-10,11:51:59.000,222,9580365,-795,0,1660132319,5291.095599219996,-945.0113730599987,25068.987815039996 2022-08-10,11:52:00.000,222,9580384,-795,0,1660132320,5291.284215899999,-945.0536678400022,25068.973840800005 2022-08-10,11:52:01.000,222,9580310,485,0,1660132321,5291.472832579995,-944.9972748,25069.02973776 2022-08-10,11:52:02.000,222,9580318,-795,0,1660132322,5291.681658189998,-944.9549800199966,25069.141531680005 2022-08-10,11:52:03.000,222,9580311,1005,0,1660132323,5291.863538559999,-944.9197343699998,25069.190441520004 2022-08-10,11:52:04.000,222,9580310,205,0,1660132324,5291.897220109997,-944.8492430699989,25069.34415816 2022-08-10,11:52:05.000,222,9580351,-195,0,1660132325,5291.850065939994,-944.8492430699989,25069.476913440005 2022-08-10,11:52:06.000,222,9580303,1005,0,1660132326,5291.782702839999,-944.8915378499951,25069.490887679996 2022-08-10,11:52:07.000,222,9580371,-795,0,1660132327,5291.769230219994,-944.9056361100011,25069.58172024 2022-08-10,11:52:08.000,222,9580389,565,0,1660132328,5291.647976639993,-944.8915378499951,25069.58172024 2022-08-10,11:52:09.000,222,9580341,605,0,1660132329,5291.587349849993,-944.8633413299976,25069.672552800002 2022-08-10,11:52:10.000,222,9580308,-795,0,1660132330,5291.493041509995,-944.8492430699989,25069.714475520006 2022-08-10,11:52:11.000,222,9580299,-795,0,1660132331,5291.412205789995,-944.8351448100002,25069.728449759998 2022-08-10,11:52:12.000,222,9580305,445,0,1660132332,5291.385260549992,-944.8774395899964,25069.826269439996 2022-08-10,11:52:13.000,222,9580312,-795,0,1660132333,5291.270743279994,-944.9197343699998,25069.875179279996 2022-08-10,11:52:14.000,222,9580282,685,0,1660132334,5291.162962319999,-944.9197343699998,25069.8472308 2022-08-10,11:52:15.000,222,9580341,-795,0,1660132335,5290.994554569996,-944.8774395899964,25069.85421792001 2022-08-10,11:52:16.000,222,9580409,765,0,1660132336,5290.8396194399975,-944.8210465500015,25069.79832096 2022-08-10,11:52:17.000,222,9580295,805,0,1660132337,5290.8059378899925,-944.7717026399987,25069.79832096 2022-08-10,11:52:18.000,222,9580280,-795,0,1660132338,5290.933927779995,-944.75760438,25069.791333840003 2022-08-10,11:52:19.000,222,9580404,-795,0,1660132339,5291.082126599998,-944.7082604699972,25069.777359599997 2022-08-10,11:52:20.000,222,9580301,325,0,1660132340,5291.290952209994,-944.7223587299959,25069.882166400006 2022-08-10,11:52:21.000,222,9580306,-155,0,1660132341,5291.452623649995,-944.6871130799991,25069.85421792001 2022-08-10,11:52:22.000,222,9580336,1085,0,1660132342,5291.533459369995,-944.7153095999965,25069.889153520002 2022-08-10,11:52:23.000,222,9580326,404,0,1660132343,5291.493041509995,-944.7646535099993,25069.80530808001 2022-08-10,11:52:24.000,222,9580334,-795,0,1660132344,5291.277479589997,-944.6589165600017,25069.875179279996 2022-08-10,11:52:25.000,222,9580306,285,0,1660132345,5291.162962319999,-944.5038357000012,25069.875179279996 2022-08-10,11:52:26.000,222,9580297,-795,0,1660132346,5290.960873019998,-944.3980987499963,25069.910114880004 2022-08-10,11:52:27.000,222,9580296,-795,0,1660132347,5290.8059378899925,-944.3840004899976,25069.93806336 2022-08-10,11:52:28.000,222,9580344,525,0,1660132348,5290.765520029992,-944.4967865700019,25070.01492168 2022-08-10,11:52:29.000,222,9580312,-795,0,1660132349,5290.731838479995,-944.6236709099976,25070.049857280006 2022-08-10,11:52:30.000,222,9580337,-795,0,1660132350,5290.765520029992,-944.7505552500006,25070.056844400002 2022-08-10,11:52:31.000,222,9580238,445,0,1660132351,5290.657739069997,-944.8633413299976,25069.931076240005 2022-08-10,11:52:32.000,222,9580321,-795,0,1660132352,5290.590375969994,-945.0325204499968,25070.000947440007 2022-08-10,11:52:33.000,222,9580265,-795,0,1660132353,5290.523012869999,-945.1946504399966,25070.02190880001 2022-08-10,11:52:34.000,222,9580300,-795,0,1660132354,5290.4489134599935,-945.3144856500003,25070.000947440007 2022-08-10,11:52:35.000,222,9580343,-795,0,1660132355,5290.455649769996,-945.4343208599967,25069.959024720003 2022-08-10,11:52:36.000,222,9580325,-795,0,1660132356,5290.516276559996,-945.4977630299982,25070.01492168 2022-08-10,11:52:37.000,222,9580291,-795,0,1660132357,5290.509540249994,-945.568254329999,25069.96601184 2022-08-10,11:52:38.000,222,9580242,-434,0,1660132358,5290.603848589999,-945.6739912799967,25069.9869732 2022-08-10,11:52:39.000,222,9580363,-795,0,1660132359,5290.698156929997,-945.7585808399963,25069.945050479997 2022-08-10,11:52:40.000,222,9580337,445,0,1660132360,5290.758783719997,-945.8431703999959,25069.93806336 2022-08-10,11:52:41.000,222,9580316,-795,0,1660132361,5290.8059378899925,-945.8784160499999,25069.896140639998 2022-08-10,11:52:42.000,222,9580335,-555,0,1660132362,5290.731838479995,-945.8431703999959,25069.86819216 2022-08-10,11:52:43.000,222,9580322,-795,0,1660132363,5290.496067629996,-945.7444825799976,25069.833256560007 2022-08-10,11:52:44.000,222,9580291,-795,0,1660132364,5290.428704529993,-945.6246473700012,25069.889153520002 2022-08-10,11:52:45.000,222,9580283,-795,0,1660132365,5290.3343961899955,-945.4836647699995,25069.903127760008 2022-08-10,11:52:46.000,222,9580259,-434,0,1660132366,5290.253560469995,-945.3638295599958,25069.86819216 2022-08-10,11:52:47.000,222,9580329,1125,0,1660132367,5290.145779509992,-945.1946504399966,25069.882166400006 2022-08-10,11:52:48.000,222,9580291,-795,0,1660132368,5290.112097959995,-945.110060879997,25069.812295200005 2022-08-10,11:52:49.000,222,9580290,-795,0,1660132369,5290.098625339997,-945.0818643599996,25069.861205040004 2022-08-10,11:52:50.000,222,9580304,-795,0,1660132370,5290.071680099994,-945.1241591399958,25069.81928232 2022-08-10,11:52:51.000,222,9580299,-354,0,1660132371,5290.192933679995,-945.2439943499994,25069.93806336 2022-08-10,11:52:52.000,222,9580328,-795,0,1660132372,5290.260296779998,-945.2933382600022,25069.93806336 2022-08-10,11:52:53.000,222,9580307,124,0,1660132373,5290.314187259995,-945.3074365200009,25069.889153520002 2022-08-10,11:52:54.000,222,9580367,-795,0,1660132374,5290.226615229993,-945.3356330399984,25069.896140639998 2022-08-10,11:52:55.000,222,9580327,-795,0,1660132375,5290.125570579992,-945.3356330399984,25069.826269439996 2022-08-10,11:52:56.000,222,9580364,-755,0,1660132376,5289.970635449994,-945.3567804299964,25069.74941112 2022-08-10,11:52:57.000,222,9580343,-795,0,1660132377,5289.862854489998,-945.4272717299973,25069.742424000004 2022-08-10,11:52:58.000,222,9580310,365,0,1660132378,5289.741600909998,-945.4695665100007,25069.672552800002 2022-08-10,11:52:59.000,222,9580347,-354,0,1660132379,5289.546247919992,-945.4977630299982,25069.658578559996 2022-08-10,11:53:00.000,222,9580362,-795,0,1660132380,5289.398049099997,-945.568254329999,25069.609668719997 2022-08-10,11:53:01.000,222,9580322,645,0,1660132381,5289.236377659996,-945.5894017199971,25069.567746000008 2022-08-10,11:53:02.000,222,9580254,645,0,1660132382,5289.1353330099955,-945.5541560700003,25069.497874800007 2022-08-10,11:53:03.000,222,9580313,-795,0,1660132383,5289.094915149995,-945.4695665100007,25069.476913440005 2022-08-10,11:53:04.000,222,9580293,-155,0,1660132384,5289.034288359995,-945.4272717299973,25069.407042240004 2022-08-10,11:53:05.000,222,9580289,565,0,1660132385,5288.939980019997,-945.455468250002,25069.36511952 2022-08-10,11:53:06.000,222,9580326,-795,0,1660132386,5288.919771089997,-945.5189104199962,25069.31620968 2022-08-10,11:53:07.000,222,9580295,-795,0,1660132387,5288.845671679999,-945.659893019998,25069.288261200003 2022-08-10,11:53:08.000,222,9580274,1285,0,1660132388,5288.818726439997,-945.7726791000023,25069.211402880006 2022-08-10,11:53:09.000,222,9580269,725,0,1660132389,5288.811990129994,-945.8502195299952,25069.204415759996 2022-08-10,11:53:10.000,222,9580291,-354,0,1660132390,5288.717681789996,-945.9418582200014,25069.106596079997 2022-08-10,11:53:11.000,222,9580267,-795,0,1660132391,5288.636846069996,-946.0616934299978,25069.022750640004 2022-08-10,11:53:12.000,222,9580349,404,0,1660132392,5288.562746659998,-946.2379216799964,25068.917943839995 2022-08-10,11:53:13.000,222,9580346,-555,0,1660132393,5288.475174629995,-946.3154621099966,25068.79916280001 2022-08-10,11:53:14.000,222,9580308,-795,0,1660132394,5288.596428209996,-946.3789042799981,25068.855059760004 2022-08-10,11:53:15.000,222,9580336,565,0,1660132395,5288.690736549994,-946.3507077600007,25068.841085519998 2022-08-10,11:53:16.000,222,9580262,965,0,1660132396,5288.677263929996,-946.230872549997,25068.806149920005 2022-08-10,11:53:17.000,222,9580334,-795,0,1660132397,5288.5155924899955,-946.11808647,25068.785188560003 2022-08-10,11:53:18.000,222,9580315,-795,0,1660132398,5288.225931159999,-946.0053003899957,25068.71531736 2022-08-10,11:53:19.000,222,9580374,-795,0,1660132399,5287.929533519993,-946.0334969100004,25068.708330240006 2022-08-10,11:53:20.000,222,9580360,-795,0,1660132400,5287.532091229994,-946.0898899499953,25068.6244848 2022-08-10,11:53:21.000,222,9580245,-795,0,1660132401,5287.181803109997,-946.1885777700008,25068.540639360006 2022-08-10,11:53:22.000,222,9580263,285,0,1660132402,5286.824778679998,-946.230872549997,25068.40788408 2022-08-10,11:53:23.000,222,9580306,-195,0,1660132403,5286.447545319999,-946.1885777700008,25068.338012879998 2022-08-10,11:53:24.000,222,9580303,1405,0,1660132404,5286.110729819993,-946.1603812499961,25068.247180319995 2022-08-10,11:53:25.000,222,9580289,-795,0,1660132405,5285.686342289999,-946.1392338599981,25068.058528080008 2022-08-10,11:53:26.000,222,9580241,-795,0,1660132406,5285.618979189996,-946.1674303799955,25068.079489439995 2022-08-10,11:53:27.000,222,9580310,-795,0,1660132407,5285.403417269998,-946.0969390800019,25067.932759919997 2022-08-10,11:53:28.000,222,9580373,-795,0,1660132408,5285.154173799994,-945.9348090900021,25067.820966000007 2022-08-10,11:53:29.000,222,9580323,-795,0,1660132409,5284.952084499993,-945.8220230099978,25067.716159199997 2022-08-10,11:53:30.000,222,9580293,765,0,1660132410,5284.756731509995,-945.7726791000023,25067.604365280007 2022-08-10,11:53:31.000,222,9580308,765,0,1660132411,5284.689368409992,-945.7656299699956,25067.681223600004 2022-08-10,11:53:32.000,222,9580305,645,0,1660132412,5284.581587449997,-945.8149738799984,25067.646287999996 2022-08-10,11:53:33.000,222,9580313,725,0,1660132413,5284.494015419994,-945.899563439998,25067.653275120007 2022-08-10,11:53:34.000,222,9580329,-795,0,1660132414,5284.433388629994,-945.9418582200014,25067.62532664001 2022-08-10,11:53:35.000,222,9580317,-795,0,1660132415,5284.366025529998,-946.0546442999985,25067.597378159997 2022-08-10,11:53:36.000,222,9580328,-795,0,1660132416,5284.231299329993,-946.1815286400015,25067.45763576001 2022-08-10,11:53:37.000,222,9580351,605,0,1660132417,5284.238035639995,-946.3084129799972,25067.45064864 2022-08-10,11:53:38.000,222,9580316,-795,0,1660132418,5284.244771949998,-946.3789042799981,25067.443661520003 2022-08-10,11:53:39.000,222,9580332,765,0,1660132419,5284.083100509997,-946.4423464499996,25067.268983520007 2022-08-10,11:53:40.000,222,9580309,-795,0,1660132420,5284.1639362299975,-946.4634938399977,25067.394751680004 2022-08-10,11:53:41.000,222,9580335,-795,0,1660132421,5284.009001099999,-946.3930025399968,25067.20609944 2022-08-10,11:53:42.000,222,9580334,-35,0,1660132422,5283.907956449999,-946.2026760299996,25067.11526688 2022-08-10,11:53:43.000,222,9580345,-795,0,1660132423,5283.827120729999,-945.9982512599963,25066.96853736 2022-08-10,11:53:44.000,222,9580292,-795,0,1660132424,5283.739548699996,-945.8290721399972,25066.814820720007 2022-08-10,11:53:45.000,222,9580387,-795,0,1660132425,5283.618295119995,-945.7938264900004,25066.661104079998 2022-08-10,11:53:46.000,222,9580340,-795,0,1660132426,5283.375787959994,-945.7021878000014,25066.479438960007 2022-08-10,11:53:47.000,222,9580323,-795,0,1660132427,5283.241061759996,-945.4766156400001,25066.437516240003 2022-08-10,11:53:48.000,222,9580281,-795,0,1660132428,5283.146753419998,-945.2721908699968,25066.45149048001 2022-08-10,11:53:49.000,222,9580293,525,0,1660132429,5283.045708769998,-945.23694522,25066.33270944001 2022-08-10,11:53:50.000,222,9580361,-114,0,1660132430,5282.998554599995,-945.3215347799996,25066.381619280008 2022-08-10,11:53:51.000,222,9580309,-555,0,1660132431,5282.958136739995,-945.441369989996,25066.374632159997 2022-08-10,11:53:52.000,222,9580329,-555,0,1660132432,5282.931191499993,-945.4343208599967,25066.234889759995 2022-08-10,11:53:53.000,222,9580393,5,0,1660132433,5282.884037329997,-945.3920260800005,25066.192967040006 2022-08-10,11:53:54.000,222,9580273,-795,0,1660132434,5282.762783749997,-945.3638295599958,25066.213928400008 2022-08-10,11:53:55.000,222,9580330,885,0,1660132435,5282.621321239996,-945.3356330399984,25066.144057200007 2022-08-10,11:53:56.000,222,9580296,-795,0,1660132436,5282.506803969998,-945.3990752099999,25066.172005680004 2022-08-10,11:53:57.000,222,9580281,-795,0,1660132437,5282.479858729996,-945.5330086800022,25066.1789928 2022-08-10,11:53:58.000,222,9580295,525,0,1660132438,5282.473122419993,-945.6457947599993,25066.137070079996 2022-08-10,11:53:59.000,222,9580384,-795,0,1660132439,5282.506803969998,-945.7726791000023,25066.137070079996 2022-08-10,11:54:00.000,222,9580296,-795,0,1660132440,5282.479858729996,-945.8290721399972,25066.03226328 2022-08-10,11:54:01.000,222,9580339,-795,0,1660132441,5282.500067659996,-945.9207108299961,25065.99732768001 2022-08-10,11:54:02.000,222,9580279,-795,0,1660132442,5282.493331349993,-946.0193986500017,25065.990340559998 2022-08-10,11:54:03.000,222,9580269,-434,0,1660132443,5282.4596497999955,-946.0687425599972,25065.82963680001 2022-08-10,11:54:04.000,222,9580240,-795,0,1660132444,5282.479858729996,-946.11808647,25065.990340559998 2022-08-10,11:54:05.000,222,9580279,205,0,1660132445,5282.412495629993,-946.1321847299987,25065.91348224 2022-08-10,11:54:06.000,222,9580294,445,0,1660132446,5282.324923599997,-946.0687425599972,25065.871559519997 2022-08-10,11:54:07.000,222,9580316,-795,0,1660132447,5282.3451325299975,-946.0828408199959,25065.836623920004 2022-08-10,11:54:08.000,222,9580401,-795,0,1660132448,5282.358605149995,-946.1251355999993,25065.822649679998 2022-08-10,11:54:09.000,222,9580293,-515,0,1660132449,5282.446177179998,-946.1744795100021,25065.72483 2022-08-10,11:54:10.000,222,9580317,-795,0,1660132450,5282.601112309996,-946.1744795100021,25065.72483 2022-08-10,11:54:11.000,222,9580254,-795,0,1660132451,5282.735838509994,-946.11808647,25065.717842880003 2022-08-10,11:54:12.000,222,9580341,-315,0,1660132452,5282.742574819997,-946.0053003899957,25065.61303608001 2022-08-10,11:54:13.000,222,9580338,-795,0,1660132453,5282.769520059999,-945.8643177900012,25065.710855760008 2022-08-10,11:54:14.000,222,9580335,485,0,1660132454,5282.681948029996,-945.7162860600001,25065.710855760008 2022-08-10,11:54:15.000,222,9580400,-795,0,1660132455,5282.527012899998,-945.6528438899986,25065.592074720007 2022-08-10,11:54:16.000,222,9580364,-434,0,1660132456,5282.372077769993,-945.5964508499965,25065.60604896 2022-08-10,11:54:17.000,222,9580329,245,0,1660132457,5282.271033119992,-945.7021878000014,25065.592074720007 2022-08-10,11:54:18.000,222,9580290,-195,0,1660132458,5282.203670019997,-945.7515317099969,25065.550152000003 2022-08-10,11:54:19.000,222,9580273,-795,0,1660132459,5282.217142639995,-945.6880895399954,25065.452332320005 2022-08-10,11:54:20.000,222,9580280,-795,0,1660132460,5282.244087879997,-945.6528438899986,25065.382461120003 2022-08-10,11:54:21.000,222,9580308,404,0,1660132461,5282.412495629993,-945.6105491099952,25065.417396719997 2022-08-10,11:54:22.000,222,9580292,-795,0,1660132462,5282.446177179998,-945.4907138999988,25065.375474000008 2022-08-10,11:54:23.000,222,9580374,325,0,1660132463,5282.486595039998,-945.3074365200009,25065.333551280004 2022-08-10,11:54:24.000,222,9580366,845,0,1660132464,5282.493331349993,-945.2510434799988,25065.3405384 2022-08-10,11:54:25.000,222,9580278,525,0,1660132465,5282.574167069994,-945.3849769500011,25065.263680080003 2022-08-10,11:54:26.000,222,9580338,445,0,1660132466,5282.601112309996,-945.6034999799958,25065.15887328001 2022-08-10,11:54:27.000,222,9580319,-635,0,1660132467,5282.762783749997,-945.7374334499982,25065.22874448001 2022-08-10,11:54:28.000,222,9580296,924,0,1660132468,5283.045708769998,-945.8079247499991,25065.382461120003 2022-08-10,11:54:29.000,222,9580294,-795,0,1660132469,5283.241061759996,-945.8079247499991,25065.38944824 2022-08-10,11:54:30.000,222,9580298,-795,0,1660132470,5283.395996889994,-945.7938264900004,25065.43835808 2022-08-10,11:54:31.000,222,9580345,-74,0,1660132471,5283.497041539995,-945.7938264900004,25065.473293680006 2022-08-10,11:54:32.000,222,9580338,-475,0,1660132472,5283.651976669993,-945.7444825799976,25065.473293680006 2022-08-10,11:54:33.000,222,9580266,-795,0,1660132473,5283.820384419996,-945.7233351899995,25065.515216399996 2022-08-10,11:54:34.000,222,9580339,-795,0,1660132474,5283.988792169999,-945.7092369300008,25065.56412624001 2022-08-10,11:54:35.000,222,9580348,605,0,1660132475,5284.083100509997,-945.6246473700012,25065.620023200005 2022-08-10,11:54:36.000,222,9580347,-795,0,1660132476,5284.1302546799925,-945.5400578100016,25065.682907279996 2022-08-10,11:54:37.000,222,9580283,-795,0,1660132477,5284.062891579997,-945.5400578100016,25065.61303608001 2022-08-10,11:54:38.000,222,9580326,485,0,1660132478,5284.069627889992,-945.6246473700012,25065.752778479997 2022-08-10,11:54:39.000,222,9580299,-795,0,1660132479,5283.988792169999,-945.6880895399954,25065.766752720003 2022-08-10,11:54:40.000,222,9580358,-795,0,1660132480,5283.982055859997,-945.8854651799993,25065.689894400006 2022-08-10,11:54:41.000,222,9580293,805,0,1660132481,5283.928165379999,-946.0053003899957,25065.752778479997 2022-08-10,11:54:42.000,222,9580374,-795,0,1660132482,5283.9214290699965,-946.0757916899965,25065.69688152 2022-08-10,11:54:43.000,222,9580272,-795,0,1660132483,5283.901220139996,-946.1674303799955,25065.738804240005 2022-08-10,11:54:44.000,222,9580328,-795,0,1660132484,5283.961846929997,-946.1815286400015,25065.850598159996 2022-08-10,11:54:45.000,222,9580282,-635,0,1660132485,5283.961846929997,-946.2661182000011,25065.878546640008 2022-08-10,11:54:46.000,222,9580288,-795,0,1660132486,5283.914692759994,-946.3930025399968,25065.89252088 2022-08-10,11:54:47.000,222,9580366,205,0,1660132487,5283.948374309999,-946.4916903599951,25065.836623920004 2022-08-10,11:54:48.000,222,9580350,205,0,1660132488,5284.062891579997,-946.4916903599951,25065.77373984 2022-08-10,11:54:49.000,222,9580332,725,0,1660132489,5284.2784534999955,-946.4987394900018,25065.766752720003 2022-08-10,11:54:50.000,222,9580348,525,0,1660132490,5284.541169589997,-946.3718551499987,25065.74579136 2022-08-10,11:54:51.000,222,9580326,965,0,1660132491,5284.696104719995,-946.1674303799955,25065.78072696001 2022-08-10,11:54:52.000,222,9580333,-795,0,1660132492,5284.830830919993,-945.9136616999967,25065.836623920004 2022-08-10,11:54:53.000,222,9580323,-795,0,1660132493,5284.884721399998,-945.6316965000005,25065.8645724 2022-08-10,11:54:54.000,222,9580304,-795,0,1660132494,5284.830830919993,-945.455468250002,25065.955404960005 2022-08-10,11:54:55.000,222,9580393,685,0,1660132495,5284.648950549992,-945.3990752099999,25065.990340559998 2022-08-10,11:54:56.000,222,9580404,605,0,1660132496,5284.4064433899985,-945.3708786899952,25066.004314800004 2022-08-10,11:54:57.000,222,9580271,-795,0,1660132497,5284.096573129995,-945.3920260800005,25066.018289039996 2022-08-10,11:54:58.000,222,9580298,124,0,1660132498,5283.854065969994,-945.4202225999979,25066.16501856001 2022-08-10,11:54:59.000,222,9580292,-795,0,1660132499,5283.800175489996,-945.4343208599967,25066.220915520003 2022-08-10,11:55:00.000,222,9580376,-795,0,1660132500,5283.914692759994,-945.4484191199954,25066.304760959996 2022-08-10,11:55:01.000,222,9580343,-795,0,1660132501,5284.009001099999,-945.5330086800022,25066.36764504 2022-08-10,11:55:02.000,222,9580329,-795,0,1660132502,5284.089836819992,-945.5612051999997,25066.45149048001 2022-08-10,11:55:03.000,222,9580352,-434,0,1660132503,5284.231299329993,-945.5400578100016,25066.556297280003 2022-08-10,11:55:04.000,222,9580327,445,0,1660132504,5284.352552909993,-945.4766156400001,25066.647129840007 2022-08-10,11:55:05.000,222,9580319,-795,0,1660132505,5284.345816599998,-945.441369989996,25066.675078320004 2022-08-10,11:55:06.000,222,9580340,525,0,1660132506,5284.2784534999955,-945.4343208599967,25066.744949520005 2022-08-10,11:55:07.000,222,9580295,-795,0,1660132507,5284.217826709995,-945.3779278200018,25066.78687224001 2022-08-10,11:55:08.000,222,9580325,-795,0,1660132508,5284.170672539993,-945.3638295599958,25066.77988512 2022-08-10,11:55:09.000,222,9580264,-795,0,1660132509,5284.244771949998,-945.3779278200018,25066.78687224001 2022-08-10,11:55:10.000,222,9580329,-795,0,1660132510,5284.312135049993,-945.441369989996,25066.877704799997 2022-08-10,11:55:11.000,222,9580366,325,0,1660132511,5284.318871359996,-945.5612051999997,25066.926614639997 2022-08-10,11:55:12.000,222,9580313,-235,0,1660132512,5284.359289219996,-945.6528438899986,25066.863730560006 2022-08-10,11:55:13.000,222,9580291,1045,0,1660132513,5284.413179699994,-945.7092369300008,25066.91962752 2022-08-10,11:55:14.000,222,9580297,-795,0,1660132514,5284.500751729996,-945.7444825799976,25066.912640400005 2022-08-10,11:55:15.000,222,9580329,124,0,1660132515,5284.622005309997,-945.7797282300016,25066.982511600007 2022-08-10,11:55:16.000,222,9580314,-795,0,1660132516,5284.891457709993,-945.8220230099978,25067.045395679997 2022-08-10,11:55:17.000,222,9580316,-795,0,1660132517,5285.107019629999,-945.8643177900012,25067.094305519997 2022-08-10,11:55:18.000,222,9580316,-795,0,1660132518,5285.396680959995,-945.8713669200006,25067.23404792 2022-08-10,11:55:19.000,222,9580363,-795,0,1660132519,5285.699814909996,-945.8361212699965,25067.261996399997 2022-08-10,11:55:20.000,222,9580355,-795,0,1660132520,5285.888431589992,-945.7656299699956,25067.28295776 2022-08-10,11:55:21.000,222,9580314,-795,0,1660132521,5285.969267309993,-945.5894017199971,25067.310906239996 2022-08-10,11:55:22.000,222,9580218,-795,0,1660132522,5285.895167899995,-945.3215347799996,25067.408725919995 2022-08-10,11:55:23.000,222,9580314,445,0,1660132523,5285.821068489997,-944.9761274100019,25067.394751680004 2022-08-10,11:55:24.000,222,9580308,285,0,1660132524,5285.679605979996,-944.6448182999957,25067.42270016 2022-08-10,11:55:25.000,222,9580286,-795,0,1660132525,5285.565088709998,-944.4544917899984,25067.45064864 2022-08-10,11:55:26.000,222,9580350,-274,0,1660132526,5285.362999409997,-944.4333444000004,25067.443661520003 2022-08-10,11:55:27.000,222,9580332,-795,0,1660132527,5285.127228559999,-944.5320322199987,25067.429687279997 2022-08-10,11:55:28.000,222,9580336,765,0,1660132528,5285.107019629999,-944.7012113399978,25067.464622880005 2022-08-10,11:55:29.000,222,9580287,-795,0,1660132529,5285.100283319996,-944.9056361100011,25067.534494080006 2022-08-10,11:55:30.000,222,9580301,845,0,1660132530,5285.093547009994,-945.1171100099964,25067.583403920005 2022-08-10,11:55:31.000,222,9580334,565,0,1660132531,5285.214800589994,-945.2298960900007,25067.576416799995 2022-08-10,11:55:32.000,222,9580327,605,0,1660132532,5285.282163689997,-945.3356330399984,25067.653275120007 2022-08-10,11:55:33.000,222,9580312,-795,0,1660132533,5285.268691069992,-945.3779278200018,25067.695197839996 2022-08-10,11:55:34.000,222,9580348,-795,0,1660132534,5285.288899999992,-945.3849769500011,25067.70917208 2022-08-10,11:55:35.000,222,9580318,-795,0,1660132535,5285.261954759997,-945.455468250002,25067.723146320008 2022-08-10,11:55:36.000,222,9580357,-155,0,1660132536,5285.187855349999,-945.5894017199971,25067.723146320008 2022-08-10,11:55:37.000,222,9580361,-795,0,1660132537,5285.046392839999,-945.6387456299999,25067.534494080006 2022-08-10,11:55:38.000,222,9580301,-635,0,1660132538,5285.1204922499965,-945.6810404099961,25067.695197839996 2022-08-10,11:55:39.000,222,9580325,165,0,1660132539,5285.1204922499965,-945.7233351899995,25067.56942968 2022-08-10,11:55:40.000,222,9580316,-795,0,1660132540,5285.2350095199945,-945.7303843199988,25067.779043280003 2022-08-10,11:55:41.000,222,9580250,-795,0,1660132541,5285.228273209999,-945.7444825799976,25067.716159199997 2022-08-10,11:55:42.000,222,9580357,-795,0,1660132542,5285.2350095199945,-945.7303843199988,25067.70917208 2022-08-10,11:55:43.000,222,9580326,-795,0,1660132543,5285.282163689997,-945.7092369300008,25067.75808192 2022-08-10,11:55:44.000,222,9580320,-795,0,1660132544,5285.302372619997,-945.6316965000005,25067.695197839996 2022-08-10,11:55:45.000,222,9580307,404,0,1660132545,5285.309108929992,-945.5823525899978,25067.660262240002 2022-08-10,11:55:46.000,222,9580343,-795,0,1660132546,5285.275427379995,-945.568254329999,25067.611352400003 2022-08-10,11:55:47.000,222,9580294,124,0,1660132547,5285.376472029995,-945.5964508499965,25067.681223600004 2022-08-10,11:55:48.000,222,9580335,-795,0,1660132548,5285.430362509993,-945.6387456299999,25067.765069039997 2022-08-10,11:55:49.000,222,9580337,605,0,1660132549,5285.403417269998,-945.6528438899986,25067.75808192 2022-08-10,11:55:50.000,222,9580316,-795,0,1660132550,5285.322581549997,-945.6457947599993,25067.80699176 2022-08-10,11:55:51.000,222,9580341,-795,0,1660132551,5285.160910109997,-945.5894017199971,25067.848914480004 2022-08-10,11:55:52.000,222,9580334,-795,0,1660132552,5285.012711289994,-945.5541560700003,25067.820966000007 2022-08-10,11:55:53.000,222,9580335,-795,0,1660132553,5284.938611879996,-945.5612051999997,25067.848914480004 2022-08-10,11:55:54.000,222,9580364,725,0,1660132554,5284.965557119998,-945.6528438899986,25067.8559016 2022-08-10,11:55:55.000,222,9580348,404,0,1660132555,5285.154173799994,-945.8008756199997,25067.932759919997 2022-08-10,11:55:56.000,222,9580324,605,0,1660132556,5285.612242879994,-945.8643177900012,25068.037566720006 2022-08-10,11:55:57.000,222,9580373,-795,0,1660132557,5285.996212549995,-945.8290721399972,25068.065515200004 2022-08-10,11:55:58.000,222,9580300,-114,0,1660132558,5286.238719709996,-945.7233351899995,25068.14237352 2022-08-10,11:55:59.000,222,9580344,-795,0,1660132559,5286.346500669999,-945.7021878000014,25068.184296240004 2022-08-10,11:56:00.000,222,9580334,-795,0,1660132560,5286.373445909994,-945.8079247499991,25068.226218960008 2022-08-10,11:56:01.000,222,9580382,765,0,1660132561,5286.346500669999,-945.8854651799993,25068.2401932 2022-08-10,11:56:02.000,222,9580340,-795,0,1660132562,5286.3397643599965,-945.991202129997,25068.233206080004 2022-08-10,11:56:03.000,222,9580335,325,0,1660132563,5286.3397643599965,-946.0969390800019,25068.317051519996 2022-08-10,11:56:04.000,222,9580381,-795,0,1660132564,5286.447545319999,-946.1392338599981,25068.338012879998 2022-08-10,11:56:05.000,222,9580282,-795,0,1660132565,5286.535117349995,-946.2167742899983,25068.386922719998 2022-08-10,11:56:06.000,222,9580381,-795,0,1660132566,5286.5485899699925,-946.2520199399951,25068.365961359996 2022-08-10,11:56:07.000,222,9580333,124,0,1660132567,5286.5485899699925,-946.2731673300004,25068.42884544 2022-08-10,11:56:08.000,222,9580374,605,0,1660132568,5286.481226869997,-946.2520199399951,25068.351987120004 2022-08-10,11:56:09.000,222,9580347,-795,0,1660132569,5286.400391149997,-946.1744795100021,25068.3100644 2022-08-10,11:56:10.000,222,9580324,-795,0,1660132570,5286.285873879999,-946.0969390800019,25068.3100644 2022-08-10,11:56:11.000,222,9580261,-795,0,1660132571,5286.1915655399935,-945.991202129997,25068.247180319995 2022-08-10,11:56:12.000,222,9580310,765,0,1660132572,5286.1915655399935,-945.9348090900021,25068.303077280005 2022-08-10,11:56:13.000,222,9580291,-795,0,1660132573,5286.151147679993,-945.8925143099987,25068.2401932 2022-08-10,11:56:14.000,222,9580298,365,0,1660132574,5286.056839339995,-945.899563439998,25068.3100644 2022-08-10,11:56:15.000,222,9580327,-795,0,1660132575,5285.976003619995,-945.9630056099995,25068.3100644 2022-08-10,11:56:16.000,222,9580365,285,0,1660132576,5285.9490583799925,-946.0969390800019,25068.317051519996 2022-08-10,11:56:17.000,222,9580312,-795,0,1660132577,5286.090520889993,-946.2379216799964,25068.275128800007 2022-08-10,11:56:18.000,222,9580290,-795,0,1660132578,5286.346500669999,-946.3366095000019,25068.303077280005 2022-08-10,11:56:19.000,222,9580327,-795,0,1660132579,5286.609216759993,-946.3366095000019,25068.282115920003 2022-08-10,11:56:20.000,222,9580411,485,0,1660132580,5286.946032259999,-946.3154621099966,25068.386922719998 2022-08-10,11:56:21.000,222,9580293,445,0,1660132581,5287.107703699992,-946.2379216799964,25068.42884544 2022-08-10,11:56:22.000,222,9580337,-795,0,1660132582,5287.127912629992,-946.1815286400015,25068.414871199995 2022-08-10,11:56:23.000,222,9580349,-795,0,1660132583,5287.2020120399975,-946.1392338599981,25068.498716640002 2022-08-10,11:56:24.000,222,9580309,-795,0,1660132584,5287.127912629992,-946.0898899499953,25068.51269088001 2022-08-10,11:56:25.000,222,9580302,-795,0,1660132585,5287.127912629992,-946.1674303799955,25068.582562079995 2022-08-10,11:56:26.000,222,9580315,445,0,1660132586,5287.087494769992,-946.2449708099957,25068.35897424 2022-08-10,11:56:27.000,222,9580302,-795,0,1660132587,5287.303056689998,-946.3648060199994,25068.603523439997 2022-08-10,11:56:28.000,222,9580296,-795,0,1660132588,5287.296320379995,-946.4211990600015,25068.68038176001 2022-08-10,11:56:29.000,222,9580270,485,0,1660132589,5287.404101339998,-946.4423464499996,25068.589549200005 2022-08-10,11:56:30.000,222,9580331,404,0,1660132590,5287.612926949994,-946.4071007999955,25068.7642272 2022-08-10,11:56:31.000,222,9580345,365,0,1660132591,5287.720707909997,-946.4071007999955,25068.74326584 2022-08-10,11:56:32.000,222,9580258,-795,0,1660132592,5287.720707909997,-946.4564447099983,25068.785188560003 2022-08-10,11:56:33.000,222,9580292,1165,0,1660132593,5287.835225179995,-946.5198868799998,25068.785188560003 2022-08-10,11:56:34.000,222,9580315,-795,0,1660132594,5288.003632929998,-946.576279920002,25068.855059760004 2022-08-10,11:56:35.000,222,9580401,-795,0,1660132595,5288.037314479996,-946.6397220899962,25068.91095672 2022-08-10,11:56:36.000,222,9580336,-795,0,1660132596,5288.017105549996,-946.6326729599969,25069.022750640004 2022-08-10,11:56:37.000,222,9580324,685,0,1660132597,5287.895851969995,-946.5692307899953,25069.113583200007 2022-08-10,11:56:38.000,222,9580330,-35,0,1660132598,5287.781334699997,-946.4634938399977,25069.225377119998 2022-08-10,11:56:39.000,222,9580345,1285,0,1660132599,5287.727444219992,-946.4141499300022,25069.393067999998 2022-08-10,11:56:40.000,222,9580351,-795,0,1660132600,5287.6735537399945,-946.3436586300013,25069.504861920002 2022-08-10,11:56:41.000,222,9580301,-795,0,1660132601,5287.727444219992,-946.3507077600007,25069.5328104 2022-08-10,11:56:42.000,222,9580316,-795,0,1660132602,5287.747653149992,-946.3718551499987,25069.658578559996 2022-08-10,11:56:43.000,222,9580345,-795,0,1660132603,5287.747653149992,-946.3507077600007,25069.74941112 2022-08-10,11:56:44.000,222,9580343,-795,0,1660132604,5287.788071009993,-946.3436586300013,25069.77037248 2022-08-10,11:56:45.000,222,9580312,-795,0,1660132605,5287.693762669995,-946.4000516699962,25069.889153520002 2022-08-10,11:56:46.000,222,9580305,-795,0,1660132606,5287.619663259997,-946.4846412299958,25069.945050479997 2022-08-10,11:56:47.000,222,9580385,445,0,1660132607,5287.606190639999,-946.4987394900018,25069.952037600007 2022-08-10,11:56:48.000,222,9580367,-795,0,1660132608,5287.592718019994,-946.5128377500005,25069.96601184 2022-08-10,11:56:49.000,222,9580333,-795,0,1660132609,5287.491673369994,-946.5128377500005,25069.945050479997 2022-08-10,11:56:50.000,222,9580307,725,0,1660132610,5287.424310269998,-946.5480833999973,25070.007934560002 2022-08-10,11:56:51.000,222,9580324,685,0,1660132611,5287.262638829998,-946.6185746999981,25070.028895920004 2022-08-10,11:56:52.000,222,9580321,845,0,1660132612,5287.080758459997,-946.7031642599977,25070.063831519998 2022-08-10,11:56:53.000,222,9580311,-795,0,1660132613,5286.946032259999,-946.7736555599986,25070.000947440007 2022-08-10,11:56:54.000,222,9580347,-795,0,1660132614,5286.898878089996,-946.8441468599995,25070.028895920004 2022-08-10,11:56:55.000,222,9580260,-795,0,1660132615,5286.9595048799965,-946.8582451199982,25070.049857280006 2022-08-10,11:56:56.000,222,9580256,-195,0,1660132616,5287.060549529997,-946.8441468599995,25069.97299896001 2022-08-10,11:56:57.000,222,9580322,-795,0,1660132617,5287.107703699992,-946.8652942499975,25070.042870159996 2022-08-10,11:56:58.000,222,9580279,-795,0,1660132618,5287.107703699992,-946.9357855499984,25070.042870159996 2022-08-10,11:56:59.000,222,9580336,-795,0,1660132619,5286.986450119999,-947.0415224999961,25070.077805760004 2022-08-10,11:57:00.000,222,9580331,-795,0,1660132620,5286.9595048799965,-947.1402103200016,25070.112741359997 2022-08-10,11:57:01.000,222,9580300,-795,0,1660132621,5286.871932849994,-947.2529963999987,25070.126715600003 2022-08-10,11:57:02.000,222,9580318,-795,0,1660132622,5286.791097129993,-947.386929870001,25070.13370272 2022-08-10,11:57:03.000,222,9580383,-795,0,1660132623,5286.710261409993,-947.4503720399953,25070.168638320007 2022-08-10,11:57:04.000,222,9580381,-795,0,1660132624,5286.481226869997,-947.351684219997,25070.147676960005 2022-08-10,11:57:05.000,222,9580302,-795,0,1660132625,5286.205038159998,-947.0838172799995,25070.18261256 2022-08-10,11:57:06.000,222,9580331,645,0,1660132626,5286.110729819993,-946.7454590400012,25070.224535280002 2022-08-10,11:57:07.000,222,9580319,285,0,1660132627,5286.225247089998,-946.5128377500005,25070.168638320007 2022-08-10,11:57:08.000,222,9580334,-795,0,1660132628,5286.218510779996,-946.4564447099983,25070.147676960005 2022-08-10,11:57:09.000,222,9580323,-795,0,1660132629,5286.359973289997,-946.5269360099992,25070.18959968001 2022-08-10,11:57:10.000,222,9580330,-795,0,1660132630,5286.353236979994,-946.5551325299966,25070.210561039996 2022-08-10,11:57:11.000,222,9580348,-795,0,1660132631,5286.407127459999,-946.6044764399994,25070.266458000006 2022-08-10,11:57:12.000,222,9580308,-795,0,1660132632,5286.481226869997,-946.7384099100018,25070.259470879995 2022-08-10,11:57:13.000,222,9580353,-795,0,1660132633,5286.541853659997,-946.9005399000016,25070.259470879995 2022-08-10,11:57:14.000,222,9580340,85,0,1660132634,5286.690052479993,-947.0485716299954,25070.287419360007 2022-08-10,11:57:15.000,222,9580305,-795,0,1660132635,5286.791097129993,-947.1331611900023,25070.35030344 2022-08-10,11:57:16.000,222,9580311,-795,0,1660132636,5286.966241189999,-947.1543085800004,25070.392226160002 2022-08-10,11:57:17.000,222,9580325,-475,0,1660132637,5286.979713809997,-947.1543085800004,25070.3013936 2022-08-10,11:57:18.000,222,9580289,-795,0,1660132638,5287.026867979999,-947.0062768499993,25070.413187520004 2022-08-10,11:57:19.000,222,9580317,-795,0,1660132639,5286.939295949996,-946.8441468599995,25070.385239040006 2022-08-10,11:57:20.000,222,9580355,765,0,1660132640,5286.804569749998,-946.5903781800007,25070.336329200007 2022-08-10,11:57:21.000,222,9580349,165,0,1660132641,5286.764151889998,-946.3436586300013,25070.413187520004 2022-08-10,11:57:22.000,222,9580348,-795,0,1660132642,5286.723734029998,-946.2379216799964,25070.434148880006 2022-08-10,11:57:23.000,222,9580313,-795,0,1660132643,5286.6024804499975,-946.1885777700008,25070.441136 2022-08-10,11:57:24.000,222,9580374,924,0,1660132644,5286.562062589997,-946.1674303799955,25070.531968560004 2022-08-10,11:57:25.000,222,9580311,325,0,1660132645,5286.467754249992,-946.1885777700008,25070.47607160001 2022-08-10,11:57:26.000,222,9580306,-795,0,1660132646,5286.413863769994,-946.2449708099957,25070.60882688 2022-08-10,11:57:27.000,222,9580325,765,0,1660132647,5286.326291739999,-946.35775689,25070.65773672 2022-08-10,11:57:28.000,222,9580325,-795,0,1660132648,5286.258928639996,-946.449395579999,25070.63677536 2022-08-10,11:57:29.000,222,9580370,1365,0,1660132649,5286.218510779996,-946.5269360099992,25070.65773672 2022-08-10,11:57:30.000,222,9580303,-795,0,1660132650,5286.252192329994,-946.5128377500005,25070.699659440004 2022-08-10,11:57:31.000,222,9580341,-795,0,1660132651,5286.353236979994,-946.562181659996,25070.77651776 2022-08-10,11:57:32.000,222,9580277,-795,0,1660132652,5286.440809009997,-946.5833290500013,25070.881324559996 2022-08-10,11:57:33.000,222,9580300,-795,0,1660132653,5286.5485899699925,-946.5057886200011,25070.881324559996 2022-08-10,11:57:34.000,222,9580313,-195,0,1660132654,5286.669843549993,-946.3507077600007,25070.99311848 2022-08-10,11:57:35.000,222,9580345,845,0,1660132655,5286.784360819998,-946.2590690700017,25071.02106696 2022-08-10,11:57:36.000,222,9580315,-795,0,1660132656,5286.932559639994,-946.1744795100021,25071.097925279995 2022-08-10,11:57:37.000,222,9580362,685,0,1660132657,5287.121176319997,-946.1462829899974,25071.18875784 2022-08-10,11:57:38.000,222,9580257,-555,0,1660132658,5287.370419789993,-946.1110373400006,25071.244654800008 2022-08-10,11:57:39.000,222,9580289,-795,0,1660132659,5287.538827539996,-946.0757916899965,25071.35644872 2022-08-10,11:57:40.000,222,9580312,-434,0,1660132660,5287.6735537399945,-946.0687425599972,25071.53112672001 2022-08-10,11:57:41.000,222,9580313,445,0,1660132661,5287.7678620799925,-946.0405460399998,25071.552088079996 2022-08-10,11:57:42.000,222,9580355,-795,0,1660132662,5287.808279939993,-946.0123495200023,25071.670869119996 2022-08-10,11:57:43.000,222,9580342,-795,0,1660132663,5287.889115659993,-946.0334969100004,25071.754714560004 2022-08-10,11:57:44.000,222,9580307,325,0,1660132664,5287.922797209998,-946.0334969100004,25071.768688799995 2022-08-10,11:57:45.000,222,9580284,-795,0,1660132665,5287.936269829996,-946.0828408199959,25071.726766080006 2022-08-10,11:57:46.000,222,9580327,-795,0,1660132666,5287.990160309993,-946.1956269000002,25071.88048272 2022-08-10,11:57:47.000,222,9580294,-795,0,1660132667,5288.050787099994,-946.3084129799972,25072.013238000007 2022-08-10,11:57:48.000,222,9580293,765,0,1660132668,5288.118150199996,-946.449395579999,25072.139006160003 2022-08-10,11:57:49.000,222,9580356,325,0,1660132669,5288.205722229999,-946.5551325299966,25072.236825840002 2022-08-10,11:57:50.000,222,9580306,-235,0,1660132670,5288.212458539994,-946.6467712199956,25072.278748560006 2022-08-10,11:57:51.000,222,9580337,165,0,1660132671,5288.286557949992,-946.7313607799952,25072.278748560006 2022-08-10,11:57:52.000,222,9580394,-795,0,1660132672,5288.300030569997,-946.801852079996,25072.355606880003 2022-08-10,11:57:53.000,222,9580330,445,0,1660132673,5288.380866289997,-946.928736419999,25072.362594 2022-08-10,11:57:54.000,222,9580325,-795,0,1660132674,5288.414547839995,-947.0133259799986,25072.418490960008 2022-08-10,11:57:55.000,222,9580278,-795,0,1660132675,5288.468438319993,-947.0767681500001,25072.474387920003 2022-08-10,11:57:56.000,222,9580325,-795,0,1660132676,5288.556010349996,-947.147259450001,25072.586181840008 2022-08-10,11:57:57.000,222,9580289,-795,0,1660132677,5288.650318689994,-947.2107016199952,25072.55124624 2022-08-10,11:57:58.000,222,9580336,-795,0,1660132678,5288.643582379998,-947.2318490100006,25072.677014399997 2022-08-10,11:57:59.000,222,9580359,-795,0,1660132679,5288.724418099999,-947.3093894400008,25072.760859840004 2022-08-10,11:58:00.000,222,9580352,525,0,1660132680,5288.798517509997,-947.3446350899976,25072.802782560007 2022-08-10,11:58:01.000,222,9580316,-795,0,1660132681,5288.9871341899925,-947.3446350899976,25072.82374392001 2022-08-10,11:58:02.000,222,9580314,845,0,1660132682,5289.128596699993,-947.3023403100015,25072.928550720004 2022-08-10,11:58:03.000,222,9580324,-795,0,1660132683,5289.182487179998,-947.2529963999987,25072.928550720004 2022-08-10,11:58:04.000,222,9580358,-235,0,1660132684,5289.2633228999985,-947.2741437899967,25073.131177199997 2022-08-10,11:58:05.000,222,9580336,485,0,1660132685,5289.2633228999985,-947.2177507500019,25073.305855200007 2022-08-10,11:58:06.000,222,9580307,845,0,1660132686,5289.034288359995,-947.147259450001,25073.089254480008 2022-08-10,11:58:07.000,222,9580324,645,0,1660132687,5289.054497289995,-947.0979155399982,25073.284893840006 2022-08-10,11:58:08.000,222,9580295,165,0,1660132688,5288.919771089997,-947.0697190200008,25073.31982944 2022-08-10,11:58:09.000,222,9580284,404,0,1660132689,5288.8726169199945,-946.9921785900005,25073.298868079997 2022-08-10,11:58:10.000,222,9580307,1245,0,1660132690,5288.805253819999,-946.9146381600003,25073.312842320003 2022-08-10,11:58:11.000,222,9580338,-795,0,1660132691,5288.737890719996,-946.8793925099963,25073.3407908 2022-08-10,11:58:12.000,222,9580278,-795,0,1660132692,5288.643582379998,-946.8934907700022,25073.36873928 2022-08-10,11:58:13.000,222,9580320,605,0,1660132693,5288.589691899993,-946.8864416399956,25073.382713520004 2022-08-10,11:58:14.000,222,9580276,-795,0,1660132694,5288.549274039993,-946.815950340002,25073.424636240008 2022-08-10,11:58:15.000,222,9580386,404,0,1660132695,5288.529065109993,-946.8300486000007,25073.49450744001 2022-08-10,11:58:16.000,222,9580310,-795,0,1660132696,5288.468438319993,-946.8441468599995,25073.424636240008 2022-08-10,11:58:17.000,222,9580317,-795,0,1660132697,5288.582955589998,-946.8089012099954,25073.501494560005 2022-08-10,11:58:18.000,222,9580292,-795,0,1660132698,5288.677263929996,-946.8089012099954,25073.550404400004 2022-08-10,11:58:19.000,222,9580303,-795,0,1660132699,5288.865880609999,-946.8441468599995,25073.690146800007 2022-08-10,11:58:20.000,222,9580282,645,0,1660132700,5288.946716329992,-946.8793925099963,25073.746043760002 2022-08-10,11:58:21.000,222,9580335,-795,0,1660132701,5289.108387769993,-946.8723433799969,25073.767005120004 2022-08-10,11:58:22.000,222,9580296,-515,0,1660132702,5289.297004449996,-946.8370977300001,25073.84386344 2022-08-10,11:58:23.000,222,9580360,-795,0,1660132703,5289.472148509994,-946.7454590400012,25073.87181192 2022-08-10,11:58:24.000,222,9580404,-795,0,1660132704,5289.573193159995,-946.6467712199956,25073.948670239995 2022-08-10,11:58:25.000,222,9580338,-795,0,1660132705,5289.499093749997,-946.4211990600015,25073.913734640002 2022-08-10,11:58:26.000,222,9580315,765,0,1660132706,5289.175750869996,-946.1110373400006,25073.89277328 2022-08-10,11:58:27.000,222,9580326,-795,0,1660132707,5289.000606809997,-945.7303843199988,25074.0395028 2022-08-10,11:58:28.000,222,9580320,-795,0,1660132708,5289.007343119993,-945.4484191199954,25074.04648992001 2022-08-10,11:58:29.000,222,9580320,685,0,1660132709,5289.121860389998,-945.4484191199954,25074.13033536 2022-08-10,11:58:30.000,222,9580291,485,0,1660132710,5289.202696109998,-945.6387456299999,25074.018541439997 2022-08-10,11:58:31.000,222,9580357,965,0,1660132711,5289.189223489993,-945.8502195299952,25073.983605840003 2022-08-10,11:58:32.000,222,9580400,-795,0,1660132712,5289.3778401699965,-946.0334969100004,25074.16527096001 2022-08-10,11:58:33.000,222,9580306,-795,0,1660132713,5289.505830059992,-946.1392338599981,25074.235142159996 2022-08-10,11:58:34.000,222,9580317,-74,0,1660132714,5289.559720539997,-946.3013638499979,25074.312000480008 2022-08-10,11:58:35.000,222,9580328,565,0,1660132715,5289.654028879995,-946.4423464499996,25074.318987600003 2022-08-10,11:58:36.000,222,9580263,-795,0,1660132716,5289.633819949995,-946.5410342699979,25074.409820160006 2022-08-10,11:58:37.000,222,9580375,1125,0,1660132717,5289.815700319996,-946.5974273100001,25074.556549680005 2022-08-10,11:58:38.000,222,9580271,-795,0,1660132718,5289.856118179996,-946.562181659996,25074.54257544 2022-08-10,11:58:39.000,222,9580324,245,0,1660132719,5289.936953899996,-946.3789042799981,25074.577511040006 2022-08-10,11:58:40.000,222,9580346,5,0,1660132720,5289.916744969996,-946.0757916899965,25074.486678480003 2022-08-10,11:58:41.000,222,9580329,-795,0,1660132721,5290.004316999999,-945.8502195299952,25074.430781520008 2022-08-10,11:58:42.000,222,9580276,-795,0,1660132722,5290.044734859999,-945.8008756199997,25074.486678480003 2022-08-10,11:58:43.000,222,9580294,-795,0,1660132723,5290.004316999999,-945.8431703999959,25074.451742879995 2022-08-10,11:58:44.000,222,9580384,-795,0,1660132724,5289.9773717599965,-945.8502195299952,25074.535588320003 2022-08-10,11:58:45.000,222,9580317,-795,0,1660132725,5289.910008659994,-945.9136616999967,25074.5635368 2022-08-10,11:58:46.000,222,9580297,885,0,1660132726,5289.896536039996,-946.0334969100004,25074.633408 2022-08-10,11:58:47.000,222,9580332,725,0,1660132727,5289.8830634199985,-946.1674303799955,25074.696292080007 2022-08-10,11:58:48.000,222,9580374,-795,0,1660132728,5289.808964009993,-946.2943147199985,25074.73122768 2022-08-10,11:58:49.000,222,9580309,-795,0,1660132729,5289.768546149993,-946.35775689,25074.68231784 2022-08-10,11:58:50.000,222,9580358,-795,0,1660132730,5289.687710429993,-946.4211990600015,25074.696292080007 2022-08-10,11:58:51.000,222,9580358,-795,0,1660132731,5289.714655669995,-946.4916903599951,25074.815073120008 2022-08-10,11:58:52.000,222,9580298,-795,0,1660132732,5289.707919359993,-946.5410342699979,25074.88494432001 2022-08-10,11:58:53.000,222,9580253,-74,0,1660132733,5289.694446739995,-946.6608694800016,25074.912892800006 2022-08-10,11:58:54.000,222,9580357,-555,0,1660132734,5289.748337219993,-946.8370977300001,25074.9478284 2022-08-10,11:58:55.000,222,9580355,-795,0,1660132735,5289.930217589994,-947.020375109998,25075.031673840007 2022-08-10,11:58:56.000,222,9580361,725,0,1660132736,5290.037998549997,-947.0979155399982,25075.05263520001 2022-08-10,11:58:57.000,222,9580397,845,0,1660132737,5290.118834269997,-947.0274242399973,25075.143467759997 2022-08-10,11:58:58.000,222,9580367,-795,0,1660132738,5290.165988439992,-946.8793925099963,25075.199364720007 2022-08-10,11:58:59.000,222,9580344,-795,0,1660132739,5290.273769399995,-946.8582451199982,25075.325132880003 2022-08-10,11:59:00.000,222,9580286,165,0,1660132740,5290.2400878499975,-946.8582451199982,25075.241287439996 2022-08-10,11:59:01.000,222,9580312,445,0,1660132741,5290.421968219998,-946.8934907700022,25075.43692680001 2022-08-10,11:59:02.000,222,9580297,605,0,1660132742,5290.4825950099985,-946.9428346799978,25075.534746480007 2022-08-10,11:59:03.000,222,9580365,-795,0,1660132743,5290.415231909996,-946.907589030001,25075.56968208 2022-08-10,11:59:04.000,222,9580368,-795,0,1660132744,5290.293978329995,-946.8511959899988,25075.534746480007 2022-08-10,11:59:05.000,222,9580333,-795,0,1660132745,5290.199669989997,-946.8934907700022,25075.55570784001 2022-08-10,11:59:06.000,222,9580308,124,0,1660132746,5290.085152719999,-946.9639820699958,25075.49981088 2022-08-10,11:59:07.000,222,9580361,-795,0,1660132747,5289.842645559998,-947.1331611900023,25075.35308136 2022-08-10,11:59:08.000,222,9580299,-795,0,1660132748,5289.9773717599965,-947.2670946599974,25075.576669199996 2022-08-10,11:59:09.000,222,9580328,-795,0,1660132749,5289.950426519994,-947.4151263899985,25075.55570784001 2022-08-10,11:59:10.000,222,9580360,-315,0,1660132750,5289.930217589994,-947.4856176899993,25075.54872072 2022-08-10,11:59:11.000,222,9580371,-795,0,1660132751,5289.862854489998,-947.5984037699964,25075.562694960005 2022-08-10,11:59:12.000,222,9580396,-795,0,1660132752,5289.748337219993,-947.6406985499998,25075.429939679998 2022-08-10,11:59:13.000,222,9580314,-795,0,1660132753,5289.667501499993,-947.5561089900002,25075.43692680001 2022-08-10,11:59:14.000,222,9580329,1045,0,1660132754,5289.465412199999,-947.3234876999995,25075.422952560002 2022-08-10,11:59:15.000,222,9580340,-555,0,1660132755,5289.424994339999,-947.0415224999961,25075.478849519997 2022-08-10,11:59:16.000,222,9580365,-795,0,1660132756,5289.613611019995,-946.8582451199982,25075.52077224 2022-08-10,11:59:17.000,222,9580316,-795,0,1660132757,5289.761809839998,-946.8089012099954,25075.478849519997 2022-08-10,11:59:18.000,222,9580294,685,0,1660132758,5289.930217589994,-946.8300486000007,25075.68846312 2022-08-10,11:59:19.000,222,9580388,-795,0,1660132759,5290.037998549997,-946.907589030001,25075.73737296 2022-08-10,11:59:20.000,222,9580328,445,0,1660132760,5290.125570579992,-946.9569329399965,25075.765321439998 2022-08-10,11:59:21.000,222,9580344,-795,0,1660132761,5290.253560469995,-947.0344733699967,25075.779295680004 2022-08-10,11:59:22.000,222,9580316,-795,0,1660132762,5290.341132499998,-947.1190629299963,25075.828205520003 2022-08-10,11:59:23.000,222,9580298,-795,0,1660132763,5290.388286669993,-947.1402103200016,25075.898076720005 2022-08-10,11:59:24.000,222,9580300,-795,0,1660132764,5290.374814049996,-947.1543085800004,25075.877115360003 2022-08-10,11:59:25.000,222,9580218,-795,0,1660132765,5290.428704529993,-947.147259450001,25075.90506384 2022-08-10,11:59:26.000,222,9580368,-795,0,1660132766,5290.469122389994,-947.1402103200016,25075.95397368 2022-08-10,11:59:27.000,222,9580359,-795,0,1660132767,5290.469122389994,-947.0838172799995,25075.821218400008 2022-08-10,11:59:28.000,222,9580298,-795,0,1660132768,5290.590375969994,-946.9357855499984,25075.981922159997 2022-08-10,11:59:29.000,222,9580306,-595,0,1660132769,5290.630793829994,-946.7102133899971,25076.037819120007 2022-08-10,11:59:30.000,222,9580246,-795,0,1660132770,5290.644266449999,-946.4423464499996,25076.05179336 2022-08-10,11:59:31.000,222,9580331,-795,0,1660132771,5290.7116295499945,-946.3013638499979,25076.086728960006 2022-08-10,11:59:32.000,222,9580299,-795,0,1660132772,5290.704893239999,-946.3507077600007,25076.030831999997 2022-08-10,11:59:33.000,222,9580295,765,0,1660132773,5290.792465269995,-946.3930025399968,25076.282368320004 2022-08-10,11:59:34.000,222,9580282,-795,0,1660132774,5290.772256339995,-946.470542969997,25076.22647136001 2022-08-10,11:59:35.000,222,9580283,605,0,1660132775,5290.8396194399975,-946.449395579999,25076.331278160003 2022-08-10,11:59:36.000,222,9580302,-715,0,1660132776,5290.765520029992,-946.4141499300022,25076.352239520005 2022-08-10,11:59:37.000,222,9580297,-795,0,1660132777,5290.657739069997,-946.4211990600015,25076.401149360005 2022-08-10,11:59:38.000,222,9580287,-795,0,1660132778,5290.590375969994,-946.5128377500005,25076.436084959998 2022-08-10,11:59:39.000,222,9580285,-195,0,1660132779,5290.462386079998,-946.6538203500022,25076.436084959998 2022-08-10,11:59:40.000,222,9580298,965,0,1660132780,5290.428704529993,-946.7243116499958,25076.450059200004 2022-08-10,11:59:41.000,222,9580329,-114,0,1660132781,5290.428704529993,-946.7595572999999,25076.471020560006 2022-08-10,11:59:42.000,222,9580336,-795,0,1660132782,5290.549958109994,-946.7384099100018,25076.631724319996 2022-08-10,11:59:43.000,222,9580343,845,0,1660132783,5290.509540249994,-946.815950340002,25076.6247372 2022-08-10,11:59:44.000,222,9580350,-475,0,1660132784,5290.435440839996,-946.9216872899997,25076.617750080004 2022-08-10,11:59:45.000,222,9580347,-795,0,1660132785,5290.3546051199955,-947.0626698900014,25076.659672800008 2022-08-10,11:59:46.000,222,9580263,765,0,1660132786,5290.260296779998,-947.2529963999987,25076.72255688 2022-08-10,11:59:47.000,222,9580312,5,0,1660132787,5290.260296779998,-947.3305368299989,25076.799415199996 2022-08-10,11:59:48.000,222,9580311,-795,0,1660132788,5290.267033089993,-947.351684219997,25076.84832504001 2022-08-10,11:59:49.000,222,9580309,45,0,1660132789,5290.293978329995,-947.2741437899967,25076.855312160005 2022-08-10,11:59:50.000,222,9580330,-795,0,1660132790,5290.293978329995,-947.2529963999987,25076.84133792 2022-08-10,11:59:51.000,222,9580280,-795,0,1660132791,5290.280505709998,-947.2670946599974,25076.806402320006 2022-08-10,11:59:52.000,222,9580382,-795,0,1660132792,5290.260296779998,-947.3023403100015,25076.820376559997 2022-08-10,11:59:53.000,222,9580280,-795,0,1660132793,5290.314187259995,-947.3375859599983,25076.785440960004 2022-08-10,11:59:54.000,222,9580306,-795,0,1660132794,5290.260296779998,-947.3164385700002,25076.77845384001 2022-08-10,11:59:55.000,222,9580367,-795,0,1660132795,5290.192933679995,-947.2741437899967,25076.79242808 2022-08-10,11:59:56.000,222,9580358,565,0,1660132796,5290.267033089993,-947.3023403100015,25076.84832504001 2022-08-10,11:59:57.000,222,9580285,205,0,1660132797,5290.381550359998,-947.351684219997,25076.89723488001 2022-08-10,11:59:58.000,222,9580289,-795,0,1660132798,5290.415231909996,-947.3728316100023,25076.932170480002 2022-08-10,11:59:59.000,222,9580331,-795,0,1660132799,5290.543221799999,-947.3164385700002,25076.96011896 2022-08-10,12:00:00.000,222,9580279,-795,0,1660132800,5290.610584899994,-947.2529963999987,25076.918196239996 2022-08-10,12:00:01.000,222,9580320,-795,0,1660132801,5290.698156929997,-947.2107016199952,25076.932170480002 2022-08-10,12:00:02.000,222,9580305,-795,0,1660132802,5290.718365859997,-947.2107016199952,25076.91120912 2022-08-10,12:00:03.000,222,9580269,-795,0,1660132803,5290.664475379999,-947.3023403100015,25076.869286399997 2022-08-10,12:00:04.000,222,9580310,-74,0,1660132804,5290.610584899994,-947.4221755199978,25076.904222000005 2022-08-10,12:00:05.000,222,9580293,-795,0,1660132805,5290.536485489996,-947.4715194300006,25076.883260640003 2022-08-10,12:00:06.000,222,9580304,-795,0,1660132806,5290.590375969994,-947.4221755199978,25076.86229928 2022-08-10,12:00:07.000,222,9580271,765,0,1660132807,5290.671211689994,-947.3375859599983,25076.84133792 2022-08-10,12:00:08.000,222,9580337,-155,0,1660132808,5290.617321209997,-947.23889814,25076.701595519997 2022-08-10,12:00:09.000,222,9580323,-795,0,1660132809,5290.664475379999,-947.1825050999978,25076.799415199996 2022-08-10,12:00:10.000,222,9580285,-795,0,1660132810,5290.725102169992,-947.1895542299972,25076.79242808 2022-08-10,12:00:11.000,222,9580307,845,0,1660132811,5290.745311099992,-947.2036524899959,25076.820376559997 2022-08-10,12:00:12.000,222,9580303,-795,0,1660132812,5290.906982539993,-947.1754559699984,25076.84832504001 2022-08-10,12:00:13.000,222,9580309,-795,0,1660132813,5291.082126599998,-947.147259450001,25076.84832504001 2022-08-10,12:00:14.000,222,9580327,-195,0,1660132814,5291.324633759992,-947.0697190200008,25076.86229928 2022-08-10,12:00:15.000,222,9580341,-795,0,1660132815,5291.479568889998,-947.0133259799986,25076.834350800003 2022-08-10,12:00:16.000,222,9580338,1045,0,1660132816,5291.594086159996,-947.0062768499993,25076.855312160005 2022-08-10,12:00:17.000,222,9580317,-795,0,1660132817,5291.661449259998,-947.0415224999961,25076.918196239996 2022-08-10,12:00:18.000,222,9580349,-795,0,1660132818,5291.681658189998,-947.1049646699976,25076.827363680008 2022-08-10,12:00:19.000,222,9580324,-434,0,1660132819,5291.8163843899965,-947.1331611900023,25076.995054560008 2022-08-10,12:00:20.000,222,9580296,-795,0,1660132820,5291.883747489999,-947.0626698900014,25077.023003040005 2022-08-10,12:00:21.000,222,9580314,565,0,1660132821,5292.011737379995,-946.9146381600003,25077.12780984 2022-08-10,12:00:22.000,222,9580320,-795,0,1660132822,5292.085836789993,-946.801852079996,25077.162745440008 2022-08-10,12:00:23.000,222,9580336,-795,0,1660132823,5292.139727269998,-946.6608694800016,25077.155758319997 2022-08-10,12:00:24.000,222,9580332,-795,0,1660132824,5292.106045719993,-946.576279920002,25077.169732560003 2022-08-10,12:00:25.000,222,9580330,-35,0,1660132825,5292.099309409998,-946.576279920002,25077.190693920005 2022-08-10,12:00:26.000,222,9580336,-795,0,1660132826,5292.119518339998,-946.5833290500013,25077.19768104 2022-08-10,12:00:27.000,222,9580313,-315,0,1660132827,5292.213826679996,-946.6256238299975,25077.274539359998 2022-08-10,12:00:28.000,222,9580341,-795,0,1660132828,5292.3013987099985,-946.6326729599969,25077.211655280007 2022-08-10,12:00:29.000,222,9580330,965,0,1660132829,5292.496751699997,-946.5903781800007,25077.309474960006 2022-08-10,12:00:30.000,222,9580356,605,0,1660132830,5292.604532659992,-946.5057886200011,25077.302487839996 2022-08-10,12:00:31.000,222,9580384,-795,0,1660132831,5292.638214209997,-946.4564447099983,25077.274539359998 2022-08-10,12:00:32.000,222,9580362,-795,0,1660132832,5292.5304332499945,-946.4987394900018,25077.36537192 2022-08-10,12:00:33.000,222,9580394,-795,0,1660132833,5292.341816569999,-946.6115255699988,25077.34441056 2022-08-10,12:00:34.000,222,9580349,-555,0,1660132834,5292.321607639999,-946.6679186100009,25077.40030752001 2022-08-10,12:00:35.000,222,9580309,-795,0,1660132835,5292.234035609996,-946.7102133899971,25077.44921736001 2022-08-10,12:00:36.000,222,9580399,-795,0,1660132836,5292.139727269998,-946.7948029499967,25077.477165840006 2022-08-10,12:00:37.000,222,9580339,-795,0,1660132837,5292.052155239995,-946.8441468599995,25077.526075680005 2022-08-10,12:00:38.000,222,9580315,-795,0,1660132838,5292.112782029995,-946.9146381600003,25077.519088559995 2022-08-10,12:00:39.000,222,9580347,-155,0,1660132839,5292.132990959995,-946.9357855499984,25077.547037040007 2022-08-10,12:00:40.000,222,9580291,-795,0,1660132840,5292.254244539996,-946.928736419999,25077.56799840001 2022-08-10,12:00:41.000,222,9580339,765,0,1660132841,5292.341816569999,-946.9216872899997,25077.56799840001 2022-08-10,12:00:42.000,222,9580354,-795,0,1660132842,5292.382234429999,-946.8652942499975,25077.595946880007 2022-08-10,12:00:43.000,222,9580297,-795,0,1660132843,5292.436124909997,-946.8229994700014,25077.658830959997 2022-08-10,12:00:44.000,222,9580282,485,0,1660132844,5292.422652289999,-946.8300486000007,25077.644856720006 2022-08-10,12:00:45.000,222,9580309,525,0,1660132845,5292.456333839997,-946.8300486000007,25077.763637760007 2022-08-10,12:00:46.000,222,9580271,-795,0,1660132846,5292.543905869992,-946.8723433799969,25077.861457440005 2022-08-10,12:00:47.000,222,9580339,-795,0,1660132847,5292.604532659992,-946.8934907700022,25077.763637760007 2022-08-10,12:00:48.000,222,9580264,-795,0,1660132848,5292.6584231399975,-946.8793925099963,25077.931328640007 2022-08-10,12:00:49.000,222,9580347,-795,0,1660132849,5292.638214209997,-946.9710311999952,25077.90338016001 2022-08-10,12:00:50.000,222,9580309,-475,0,1660132850,5292.752731479995,-947.0415224999961,25077.96626424 2022-08-10,12:00:51.000,222,9580338,-795,0,1660132851,5292.779676719998,-947.0767681500001,25078.099019520007 2022-08-10,12:00:52.000,222,9580293,605,0,1660132852,5292.873985059996,-947.0626698900014,25078.043122559997 2022-08-10,12:00:53.000,222,9580268,-795,0,1660132853,5292.8874576799935,-947.0626698900014,25078.15491648 2022-08-10,12:00:54.000,222,9580316,-395,0,1660132854,5292.867248749993,-947.0767681500001,25078.050109680007 2022-08-10,12:00:55.000,222,9580357,-354,0,1660132855,5292.988502329994,-947.0344733699967,25078.196839200005 2022-08-10,12:00:56.000,222,9580352,645,0,1660132856,5293.1299648399945,-946.9710311999952,25078.161903599997 2022-08-10,12:00:57.000,222,9580306,-795,0,1660132857,5293.190591629995,-946.8934907700022,25078.15491648 2022-08-10,12:00:58.000,222,9580333,-795,0,1660132858,5293.305108899993,-946.8089012099954,25078.259723279996 2022-08-10,12:00:59.000,222,9580347,-795,0,1660132859,5293.453307719996,-946.8229994700014,25078.301646 2022-08-10,12:01:00.000,222,9580299,-795,0,1660132860,5293.641924399999,-946.9005399000016,25078.343568720004 2022-08-10,12:01:01.000,222,9580314,525,0,1660132861,5293.803595839992,-947.0485716299954,25078.385491440007 2022-08-10,12:01:02.000,222,9580296,-795,0,1660132862,5293.891167869995,-947.1190629299963,25078.476323999996 2022-08-10,12:01:03.000,222,9580349,445,0,1660132863,5293.958530969998,-947.1331611900023,25078.476323999996 2022-08-10,12:01:04.000,222,9580254,-395,0,1660132864,5293.998948829998,-947.0979155399982,25078.525233839995 2022-08-10,12:01:05.000,222,9580315,-795,0,1660132865,5294.106729789994,-947.1120137999969,25078.546195199997 2022-08-10,12:01:06.000,222,9580266,645,0,1660132866,5294.248192299994,-947.1331611900023,25078.671963360008 2022-08-10,12:01:07.000,222,9580320,-795,0,1660132867,5294.335764329997,-947.0697190200008,25078.762795919996 2022-08-10,12:01:08.000,222,9580345,605,0,1660132868,5294.396391119997,-946.928736419999,25078.832667119997 2022-08-10,12:01:09.000,222,9580326,-35,0,1660132869,5294.457017909997,-946.7877538199973,25078.839654240008 2022-08-10,12:01:10.000,222,9580359,-795,0,1660132870,5294.4974357699975,-946.7313607799952,25078.867602720005 2022-08-10,12:01:11.000,222,9580299,-795,0,1660132871,5294.524381009993,-946.7102133899971,25078.90253832 2022-08-10,12:01:12.000,222,9580367,-795,0,1660132872,5294.578271489998,-946.7384099100018,25078.839654240008 2022-08-10,12:01:13.000,222,9580309,685,0,1660132873,5294.679316139998,-946.7454590400012,25078.839654240008 2022-08-10,12:01:14.000,222,9580316,-795,0,1660132874,5294.820778649999,-946.8370977300001,25078.90253832 2022-08-10,12:01:15.000,222,9580302,-795,0,1660132875,5294.894878059997,-946.8864416399956,25078.74183456001 2022-08-10,12:01:16.000,222,9580334,-795,0,1660132876,5295.137385219998,-946.9357855499984,25078.99337088 2022-08-10,12:01:17.000,222,9580310,885,0,1660132877,5295.285584039993,-946.9498838099971,25079.014332240004 2022-08-10,12:01:18.000,222,9580331,-795,0,1660132878,5295.393364999996,-946.8370977300001,25079.063242080003 2022-08-10,12:01:19.000,222,9580392,-795,0,1660132879,5295.440519169999,-946.7313607799952,25079.133113280004 2022-08-10,12:01:20.000,222,9580321,1205,0,1660132880,5295.4539917899965,-946.6397220899962,25079.049267839997 2022-08-10,12:01:21.000,222,9580299,485,0,1660132881,5295.514618579997,-946.5551325299966,25079.119139039998 2022-08-10,12:01:22.000,222,9580344,-274,0,1660132882,5295.541563819999,-946.5480833999973,25079.18901024 2022-08-10,12:01:23.000,222,9580320,924,0,1660132883,5295.602190609992,-946.5903781800007,25079.2099716 2022-08-10,12:01:24.000,222,9580322,965,0,1660132884,5295.608926919995,-946.5974273100001,25079.230932960003 2022-08-10,12:01:25.000,222,9580295,-795,0,1660132885,5295.6628173999925,-946.5692307899953,25079.35670112 2022-08-10,12:01:26.000,222,9580357,285,0,1660132886,5295.649344779995,-946.562181659996,25079.29381704001 2022-08-10,12:01:27.000,222,9580295,805,0,1660132887,5295.581981679992,-946.5339851399985,25079.24490720001 2022-08-10,12:01:28.000,222,9580349,924,0,1660132888,5295.656081089997,-946.4423464499996,25079.300804160004 2022-08-10,12:01:29.000,222,9580276,-795,0,1660132889,5295.642608469992,-946.3648060199994,25079.342726880008 2022-08-10,12:01:30.000,222,9580349,165,0,1660132890,5295.649344779995,-946.3084129799972,25079.335739759998 2022-08-10,12:01:31.000,222,9580358,-795,0,1660132891,5295.709971569995,-946.2520199399951,25079.342726880008 2022-08-10,12:01:32.000,222,9580342,-795,0,1660132892,5295.709971569995,-946.2379216799964,25079.46150792001 2022-08-10,12:01:33.000,222,9580280,-795,0,1660132893,5295.642608469992,-946.2167742899983,25079.454520799998 2022-08-10,12:01:34.000,222,9580369,45,0,1660132894,5295.400101309999,-946.2590690700017,25079.41259808001 2022-08-10,12:01:35.000,222,9580430,325,0,1660132895,5295.352947139996,-946.322511239996,25079.454520799998 2022-08-10,12:01:36.000,222,9580332,765,0,1660132896,5295.090231049995,-946.2872655899992,25079.47548216 2022-08-10,12:01:37.000,222,9580319,-795,0,1660132897,5294.787097099994,-946.0898899499953,25079.552340479997 2022-08-10,12:01:38.000,222,9580368,-515,0,1660132898,5294.611953039996,-945.9841529999976,25079.510417760008 2022-08-10,12:01:39.000,222,9580351,-795,0,1660132899,5294.611953039996,-946.1110373400006,25079.57330184 2022-08-10,12:01:40.000,222,9580286,-795,0,1660132900,5294.692788759996,-946.2661182000011,25079.587276080005 2022-08-10,12:01:41.000,222,9580317,-795,0,1660132901,5294.7399429299985,-946.3930025399968,25079.622211679998 2022-08-10,12:01:42.000,222,9580342,365,0,1660132902,5294.8544601999965,-946.4846412299958,25079.64317304 2022-08-10,12:01:43.000,222,9580359,-795,0,1660132903,5294.935295919997,-946.5198868799998,25079.608237440007 2022-08-10,12:01:44.000,222,9580454,-795,0,1660132904,5294.9487685399945,-946.5410342699979,25079.5942632 2022-08-10,12:01:45.000,222,9580285,-795,0,1660132905,5294.982450089992,-946.6115255699988,25079.54535336 2022-08-10,12:01:46.000,222,9580312,-795,0,1660132906,5295.0632858099925,-946.6467712199956,25079.46150792001 2022-08-10,12:01:47.000,222,9580284,-795,0,1660132907,5295.117176289998,-946.6538203500022,25079.559327600007 2022-08-10,12:01:48.000,222,9580339,124,0,1660132908,5295.265375109993,-946.6679186100009,25079.566314720003 2022-08-10,12:01:49.000,222,9580314,124,0,1660132909,5295.352947139996,-946.6608694800016,25079.57330184 2022-08-10,12:01:50.000,222,9580368,-795,0,1660132910,5295.5483001299945,-946.6256238299975,25079.5942632 2022-08-10,12:01:51.000,222,9580338,-795,0,1660132911,5295.689762639995,-946.5339851399985,25079.58028896001 2022-08-10,12:01:52.000,222,9580332,-795,0,1660132912,5295.837961459998,-946.4000516699962,25079.5942632 2022-08-10,12:01:53.000,222,9580276,1205,0,1660132913,5295.952478729996,-946.322511239996,25079.566314720003 2022-08-10,12:01:54.000,222,9580307,-795,0,1660132914,5296.033314449996,-946.3154621099966,25079.5942632 2022-08-10,12:01:55.000,222,9580288,1125,0,1660132915,5296.060259689999,-946.3084129799972,25079.57330184 2022-08-10,12:01:56.000,222,9580300,-635,0,1660132916,5296.181513269992,-946.3648060199994,25079.685095760004 2022-08-10,12:01:57.000,222,9580304,404,0,1660132917,5296.161304339999,-946.4282481900009,25079.650160159996 2022-08-10,12:01:58.000,222,9580339,845,0,1660132918,5296.107413859994,-946.470542969997,25079.706057120005 2022-08-10,12:01:59.000,222,9580383,605,0,1660132919,5296.087204929994,-946.4775920999964,25079.706057120005 2022-08-10,12:02:00.000,222,9580329,-795,0,1660132920,5296.060259689999,-946.4846412299958,25079.6641344 2022-08-10,12:02:01.000,222,9580339,-795,0,1660132921,5295.999632899999,-946.470542969997,25079.650160159996 2022-08-10,12:02:02.000,222,9580306,-795,0,1660132922,5296.066995999994,-946.4916903599951,25079.6641344 2022-08-10,12:02:03.000,222,9580376,-795,0,1660132923,5296.134359099997,-946.5480833999973,25079.74797984001 2022-08-10,12:02:04.000,222,9580316,-795,0,1660132924,5296.248876369995,-946.5692307899953,25079.782915440002 2022-08-10,12:02:05.000,222,9580326,-795,0,1660132925,5296.309503159995,-946.5128377500005,25079.706057120005 2022-08-10,12:02:06.000,222,9580331,1005,0,1660132926,5296.457701979998,-946.4211990600015,25079.803876800004 2022-08-10,12:02:07.000,222,9580337,-795,0,1660132927,5296.531801389996,-946.3436586300013,25079.824838160006 2022-08-10,12:02:08.000,222,9580340,-515,0,1660132928,5296.5250650799935,-946.322511239996,25079.824838160006 2022-08-10,12:02:09.000,222,9580338,-795,0,1660132929,5296.545274009994,-946.35775689,25079.803876800004 2022-08-10,12:02:10.000,222,9580305,325,0,1660132930,5296.605900799994,-946.4000516699962,25079.824838160006 2022-08-10,12:02:11.000,222,9580320,725,0,1660132931,5296.619373419999,-946.3930025399968,25079.852786640004 2022-08-10,12:02:12.000,222,9580296,-795,0,1660132932,5296.646318659994,-946.2872655899992,25079.92964496 2022-08-10,12:02:13.000,222,9580286,365,0,1660132933,5296.646318659994,-946.11808647,25079.957593439998 2022-08-10,12:02:14.000,222,9580345,-434,0,1660132934,5296.5587466299985,-945.9066125699974,25079.838812399998 2022-08-10,12:02:15.000,222,9580296,-795,0,1660132935,5296.578955559999,-945.7797282300016,25080.020477520004 2022-08-10,12:02:16.000,222,9580297,885,0,1660132936,5296.552010319996,-945.8008756199997,25079.985541919996 2022-08-10,12:02:17.000,222,9580318,-795,0,1660132937,5296.538537699998,-945.8361212699965,25079.96458056001 2022-08-10,12:02:18.000,222,9580315,-795,0,1660132938,5296.552010319996,-945.9418582200014,25079.971567680004 2022-08-10,12:02:19.000,222,9580338,-795,0,1660132939,5296.592428179996,-946.0757916899965,25079.992529040006 2022-08-10,12:02:20.000,222,9580321,124,0,1660132940,5296.740626999999,-946.1815286400015,25080.041438880005 2022-08-10,12:02:21.000,222,9580358,-795,0,1660132941,5296.834935339997,-946.2661182000011,25080.02746464 2022-08-10,12:02:22.000,222,9580336,-795,0,1660132942,5296.949452609995,-946.3084129799972,25080.020477520004 2022-08-10,12:02:23.000,222,9580360,-195,0,1660132943,5297.0302883299955,-946.3718551499987,25079.992529040006 2022-08-10,12:02:24.000,222,9580335,1005,0,1660132944,5297.104387739993,-946.3084129799972,25079.936632079996 2022-08-10,12:02:25.000,222,9580300,-795,0,1660132945,5297.111124049996,-946.2590690700017,25079.943619200007 2022-08-10,12:02:26.000,222,9580345,124,0,1660132946,5297.138069289998,-946.1815286400015,25079.901696480003 2022-08-10,12:02:27.000,222,9580319,-795,0,1660132947,5297.138069289998,-946.11808647,25079.887722239997 2022-08-10,12:02:28.000,222,9580293,-795,0,1660132948,5297.245850249994,-946.1462829899974,25079.936632079996 2022-08-10,12:02:29.000,222,9580287,-795,0,1660132949,5297.2727954899965,-946.2167742899983,25079.936632079996 2022-08-10,12:02:30.000,222,9580280,-555,0,1660132950,5297.299740729999,-946.3436586300013,25079.943619200007 2022-08-10,12:02:31.000,222,9580349,365,0,1660132951,5297.293004419997,-946.4775920999964,25079.943619200007 2022-08-10,12:02:32.000,222,9580292,1085,0,1660132952,5297.293004419997,-946.5339851399985,25079.901696480003 2022-08-10,12:02:33.000,222,9580284,-515,0,1660132953,5297.373840139997,-946.576279920002,25079.943619200007 2022-08-10,12:02:34.000,222,9580312,-795,0,1660132954,5297.333422279997,-946.5692307899953,25079.99951616 2022-08-10,12:02:35.000,222,9580322,445,0,1660132955,5297.232377629996,-946.5410342699979,25079.901696480003 2022-08-10,12:02:36.000,222,9580349,-675,0,1660132956,5297.259322869999,-946.5269360099992,25080.055413119997 2022-08-10,12:02:37.000,222,9580318,685,0,1660132957,5297.090915119996,-946.5480833999973,25080.02746464 2022-08-10,12:02:38.000,222,9580332,-795,0,1660132958,5296.935979989998,-946.5903781800007,25080.08336160001 2022-08-10,12:02:39.000,222,9580305,-795,0,1660132959,5296.841671649992,-946.6608694800016,25080.055413119997 2022-08-10,12:02:40.000,222,9580308,445,0,1660132960,5296.848407959995,-946.7454590400012,25080.006503279998 2022-08-10,12:02:41.000,222,9580311,565,0,1660132961,5296.807990099995,-946.8229994700014,25079.96458056001 2022-08-10,12:02:42.000,222,9580283,-795,0,1660132962,5296.855144269997,-946.8229994700014,25079.91567072001 2022-08-10,12:02:43.000,222,9580291,-795,0,1660132963,5296.868616889995,-946.801852079996,25079.887722239997 2022-08-10,12:02:44.000,222,9580291,-795,0,1660132964,5296.956188919998,-946.8370977300001,25079.9086836 2022-08-10,12:02:45.000,222,9580323,-114,0,1660132965,5297.0302883299955,-946.8864416399956,25079.894709360007 2022-08-10,12:02:46.000,222,9580262,5,0,1660132966,5297.131332979996,-946.9569329399965,25079.943619200007 2022-08-10,12:02:47.000,222,9580352,-795,0,1660132967,5297.313213349997,-946.9921785900005,25079.85977376 2022-08-10,12:02:48.000,222,9580412,645,0,1660132968,5297.508566339995,-947.0274242399973,25079.922657840005 2022-08-10,12:02:49.000,222,9580326,45,0,1660132969,5297.737600879998,-946.9639820699958,25079.873748000005 2022-08-10,12:02:50.000,222,9580359,-315,0,1660132970,5297.926217559994,-946.8652942499975,25079.866760879995 2022-08-10,12:02:51.000,222,9580280,-795,0,1660132971,5298.054207449997,-946.6608694800016,25079.894709360007 2022-08-10,12:02:52.000,222,9580345,-795,0,1660132972,5298.182197339993,-946.4000516699962,25079.985541919996 2022-08-10,12:02:53.000,222,9580391,-795,0,1660132973,5298.2293515099955,-946.2661182000011,25080.034451759995 2022-08-10,12:02:54.000,222,9580326,-795,0,1660132974,5298.188933649995,-946.0898899499953,25080.055413119997 2022-08-10,12:02:55.000,222,9580409,-795,0,1660132975,5298.114834239997,-945.8643177900012,25080.104322959996 2022-08-10,12:02:56.000,222,9580319,-795,0,1660132976,5298.094625309997,-945.7303843199988,25080.055413119997 2022-08-10,12:02:57.000,222,9580265,-795,0,1660132977,5298.114834239997,-945.7303843199988,25080.062400240007 2022-08-10,12:02:58.000,222,9580319,-635,0,1660132978,5298.074416379997,-945.8008756199997,25080.08336160001 2022-08-10,12:02:59.000,222,9580275,-795,0,1660132979,5298.121570549993,-945.8854651799993,25080.041438880005 2022-08-10,12:03:00.000,222,9580312,765,0,1660132980,5298.168724719995,-945.9489073500008,25080.14624568 2022-08-10,12:03:01.000,222,9580305,-795,0,1660132981,5298.202406269993,-945.9136616999967,25080.14624568 2022-08-10,12:03:02.000,222,9580341,-795,0,1660132982,5298.209142579995,-945.8784160499999,25080.202142639995 2022-08-10,12:03:03.000,222,9580257,-795,0,1660132983,5298.195669959998,-945.8502195299952,25080.13227144001 2022-08-10,12:03:04.000,222,9580317,-795,0,1660132984,5298.195669959998,-945.8361212699965,25080.160219920006 2022-08-10,12:03:05.000,222,9580340,-795,0,1660132985,5298.168724719995,-945.8361212699965,25080.174194159998 2022-08-10,12:03:06.000,222,9580328,1045,0,1660132986,5298.195669959998,-945.8361212699965,25080.258039600005 2022-08-10,12:03:07.000,222,9580291,-434,0,1660132987,5298.263033059993,-945.8079247499991,25080.327910800006 2022-08-10,12:03:08.000,222,9580285,605,0,1660132988,5298.444913429994,-945.7515317099969,25080.404769120003 2022-08-10,12:03:09.000,222,9580310,205,0,1660132989,5298.633530109997,-945.7374334499982,25080.509575919998 2022-08-10,12:03:10.000,222,9580374,685,0,1660132990,5298.842355719993,-945.7303843199988,25080.58643424001 2022-08-10,12:03:11.000,222,9580353,-35,0,1660132991,5299.037708709999,-945.7585808399963,25080.663292560006 2022-08-10,12:03:12.000,222,9580419,-635,0,1660132992,5299.212852769997,-945.8361212699965,25080.691241040004 2022-08-10,12:03:13.000,222,9580319,-795,0,1660132993,5299.421678379993,-945.9700547399989,25080.810022080004 2022-08-10,12:03:14.000,222,9580265,685,0,1660132994,5299.569877199996,-946.1110373400006,25080.775086479996 2022-08-10,12:03:15.000,222,9580239,-155,0,1660132995,5299.684394469994,-946.1744795100021,25080.86591904 2022-08-10,12:03:16.000,222,9580263,-795,0,1660132996,5299.751757569997,-946.1815286400015,25080.8868804 2022-08-10,12:03:17.000,222,9580348,-795,0,1660132997,5299.873011149997,-946.1674303799955,25081.040597039995 2022-08-10,12:03:18.000,222,9580278,-795,0,1660132998,5299.960583179993,-946.1674303799955,25081.096494000005 2022-08-10,12:03:19.000,222,9580311,-795,0,1660132999,5300.021209969993,-946.1462829899974,25081.166365200006 2022-08-10,12:03:20.000,222,9580364,-795,0,1660133000,5300.034682589998,-946.1039882100013,25081.194313680004 2022-08-10,12:03:21.000,222,9580324,-675,0,1660133001,5300.001001039993,-946.0898899499953,25081.278159119996 2022-08-10,12:03:22.000,222,9580307,525,0,1660133002,5300.014473659998,-946.1533321199968,25081.243223520003 2022-08-10,12:03:23.000,222,9580299,1205,0,1660133003,5300.075100449998,-946.2238234199976,25081.334056080006 2022-08-10,12:03:24.000,222,9580302,-555,0,1660133004,5300.149199859996,-946.2590690700017,25081.382965920006 2022-08-10,12:03:25.000,222,9580273,85,0,1660133005,5300.243508199994,-946.2731673300004,25081.431875760005 2022-08-10,12:03:26.000,222,9580347,-795,0,1660133006,5300.384970709994,-946.2731673300004,25081.46681136 2022-08-10,12:03:27.000,222,9580382,-795,0,1660133007,5300.452333809997,-946.2167742899983,25081.543669679995 2022-08-10,12:03:28.000,222,9580314,-795,0,1660133008,5300.506224289995,-946.2661182000011,25081.508734080002 2022-08-10,12:03:29.000,222,9580386,-795,0,1660133009,5300.492751669997,-946.3507077600007,25081.522708320008 2022-08-10,12:03:30.000,222,9580241,-795,0,1660133010,5300.438861189992,-946.449395579999,25081.47379848001 2022-08-10,12:03:31.000,222,9580352,965,0,1660133011,5300.459070119992,-946.576279920002,25081.43886288 2022-08-10,12:03:32.000,222,9580306,-795,0,1660133012,5300.627477869995,-946.5692307899953,25081.620528000007 2022-08-10,12:03:33.000,222,9580297,-795,0,1660133013,5300.768940379996,-946.5198868799998,25081.59257952001 2022-08-10,12:03:34.000,222,9580316,-795,0,1660133014,5300.890193959996,-946.5128377500005,25081.599566640005 2022-08-10,12:03:35.000,222,9580244,-795,0,1660133015,5300.977765989999,-946.5410342699979,25081.64148936001 2022-08-10,12:03:36.000,222,9580306,-795,0,1660133016,5300.9104028899965,-946.6256238299975,25081.410914400003 2022-08-10,12:03:37.000,222,9580266,-795,0,1660133017,5300.971029679997,-946.6397220899962,25081.599566640005 2022-08-10,12:03:38.000,222,9580299,-515,0,1660133018,5301.072074329997,-946.6326729599969,25081.662450719996 2022-08-10,12:03:39.000,222,9580317,-795,0,1660133019,5301.166382669995,-946.5551325299966,25081.662450719996 2022-08-10,12:03:40.000,222,9580318,-795,0,1660133020,5301.2674273199955,-946.4846412299958,25081.718347680006 2022-08-10,12:03:41.000,222,9580321,445,0,1660133021,5301.287636249996,-946.3436586300013,25081.7253348 2022-08-10,12:03:42.000,222,9580313,-795,0,1660133022,5301.301108869993,-946.1533321199968,25081.70437344 2022-08-10,12:03:43.000,222,9580382,805,0,1660133023,5301.314581489998,-945.991202129997,25081.77424464 2022-08-10,12:03:44.000,222,9580315,-795,0,1660133024,5301.253954699998,-945.899563439998,25081.76027040001 2022-08-10,12:03:45.000,222,9580246,-795,0,1660133025,5301.260691009993,-945.8008756199997,25081.732321919997 2022-08-10,12:03:46.000,222,9580275,-795,0,1660133026,5301.280899939993,-945.7162860600001,25081.732321919997 2022-08-10,12:03:47.000,222,9580282,-795,0,1660133027,5301.294372559998,-945.659893019998,25081.697386320004 2022-08-10,12:03:48.000,222,9580332,-795,0,1660133028,5301.422362449994,-945.6880895399954,25081.830141599996 2022-08-10,12:03:49.000,222,9580328,-795,0,1660133029,5301.496461859999,-945.7444825799976,25081.879051439995 2022-08-10,12:03:50.000,222,9580304,685,0,1660133030,5301.482989239994,-945.8079247499991,25081.82315448 2022-08-10,12:03:51.000,222,9580249,365,0,1660133031,5301.408889829996,-945.8784160499999,25081.830141599996 2022-08-10,12:03:52.000,222,9580320,-795,0,1660133032,5301.375208279998,-945.9630056099995,25081.77424464 2022-08-10,12:03:53.000,222,9580298,-795,0,1660133033,5301.388680899996,-945.9418582200014,25081.844115840002 2022-08-10,12:03:54.000,222,9580351,-795,0,1660133034,5301.402153519994,-945.9630056099995,25081.80918024001 2022-08-10,12:03:55.000,222,9580271,45,0,1660133035,5301.375208279998,-945.9630056099995,25081.697386320004 2022-08-10,12:03:56.000,222,9580356,924,0,1660133036,5301.503198169994,-945.991202129997,25081.830141599996 2022-08-10,12:03:57.000,222,9580325,485,0,1660133037,5301.584033889994,-946.0053003899957,25081.80918024001 2022-08-10,12:03:58.000,222,9580341,45,0,1660133038,5301.543616029994,-946.0405460399998,25081.830141599996 2022-08-10,12:03:59.000,222,9580373,-555,0,1660133039,5301.557088649999,-946.0969390800019,25081.75328328 2022-08-10,12:04:00.000,222,9580343,-795,0,1660133040,5301.536879719999,-946.0969390800019,25081.648476480004 2022-08-10,12:04:01.000,222,9580314,-795,0,1660133041,5301.543616029994,-946.1815286400015,25081.63450224 2022-08-10,12:04:02.000,222,9580328,-795,0,1660133042,5301.590770199997,-946.2520199399951,25081.627515120002 2022-08-10,12:04:03.000,222,9580355,-795,0,1660133043,5301.651396989997,-946.322511239996,25081.662450719996 2022-08-10,12:04:04.000,222,9580278,645,0,1660133044,5301.786123189995,-946.4071007999955,25081.676424960002 2022-08-10,12:04:05.000,222,9580297,725,0,1660133045,5301.873695219998,-946.4211990600015,25081.662450719996 2022-08-10,12:04:06.000,222,9580305,605,0,1660133046,5301.9814761799935,-946.3436586300013,25081.6554636 2022-08-10,12:04:07.000,222,9580341,-795,0,1660133047,5302.122938689994,-946.3084129799972,25081.613540879996 2022-08-10,12:04:08.000,222,9580303,-795,0,1660133048,5302.183565479994,-946.2661182000011,25081.690399200008 2022-08-10,12:04:09.000,222,9580323,445,0,1660133049,5302.223983339994,-946.2167742899983,25081.683412079998 2022-08-10,12:04:10.000,222,9580319,45,0,1660133050,5302.1296749999965,-946.2097251599989,25081.60655376 2022-08-10,12:04:11.000,222,9580361,-795,0,1660133051,5302.3385006099925,-946.2449708099957,25081.816167360004 2022-08-10,12:04:12.000,222,9580381,-795,0,1660133052,5302.392391089998,-946.2590690700017,25081.879051439995 2022-08-10,12:04:13.000,222,9580307,-795,0,1660133053,5302.392391089998,-946.2590690700017,25081.92097416 2022-08-10,12:04:14.000,222,9580308,-795,0,1660133054,5302.493435739998,-946.2167742899983,25081.886038560006 2022-08-10,12:04:15.000,222,9580276,-795,0,1660133055,5302.560798839993,-946.2590690700017,25081.948922639996 2022-08-10,12:04:16.000,222,9580311,765,0,1660133056,5302.574271459998,-946.2661182000011,25081.934948400005 2022-08-10,12:04:17.000,222,9580330,845,0,1660133057,5302.560798839993,-946.2731673300004,25081.92097416 2022-08-10,12:04:18.000,222,9580337,765,0,1660133058,5302.547326219996,-946.2802164599998,25081.969884 2022-08-10,12:04:19.000,222,9580316,-795,0,1660133059,5302.567535149996,-946.2943147199985,25081.969884 2022-08-10,12:04:20.000,222,9580357,805,0,1660133060,5302.6348982499985,-946.3366095000019,25082.13757488 2022-08-10,12:04:21.000,222,9580300,-795,0,1660133061,5302.675316109999,-946.3789042799981,25082.1096264 2022-08-10,12:04:22.000,222,9580308,-795,0,1660133062,5302.776360759999,-946.4211990600015,25082.116613519996 2022-08-10,12:04:23.000,222,9580294,-35,0,1660133063,5302.8437238599945,-946.5269360099992,25082.130587760003 2022-08-10,12:04:24.000,222,9580297,485,0,1660133064,5302.836987549999,-946.5551325299966,25082.1096264 2022-08-10,12:04:25.000,222,9580325,-795,0,1660133065,5302.8437238599945,-946.576279920002,25082.032768080004 2022-08-10,12:04:26.000,222,9580354,1165,0,1660133066,5302.810042309997,-946.5833290500013,25082.102639280005 2022-08-10,12:04:27.000,222,9580310,605,0,1660133067,5302.830251239997,-946.6044764399994,25082.1096264 2022-08-10,12:04:28.000,222,9580296,-795,0,1660133068,5302.897614339992,-946.6326729599969,25082.13757488 2022-08-10,12:04:29.000,222,9580290,765,0,1660133069,5302.978450059993,-946.6820168699996,25082.151549120004 2022-08-10,12:04:30.000,222,9580361,645,0,1660133070,5303.106439949996,-946.6749677400003,25082.22840744 2022-08-10,12:04:31.000,222,9580297,-795,0,1660133071,5303.153594119998,-946.6326729599969,25082.249368800003 2022-08-10,12:04:32.000,222,9580366,-795,0,1660133072,5303.173803049998,-946.576279920002,25082.249368800003 2022-08-10,12:04:33.000,222,9580345,-795,0,1660133073,5303.173803049998,-946.5339851399985,25082.235394559997 2022-08-10,12:04:34.000,222,9580273,-795,0,1660133074,5303.140121499993,-946.470542969997,25082.298278640003 2022-08-10,12:04:35.000,222,9580339,-795,0,1660133075,5303.2344298399985,-946.4071007999955,25082.30526576 2022-08-10,12:04:36.000,222,9580330,-795,0,1660133076,5303.227693529996,-946.35775689,25082.354175599998 2022-08-10,12:04:37.000,222,9580378,-795,0,1660133077,5303.140121499993,-946.3859534099975,25082.27731728 2022-08-10,12:04:38.000,222,9580345,-795,0,1660133078,5303.281584009994,-946.4282481900009,25082.361162720008 2022-08-10,12:04:39.000,222,9580277,1125,0,1660133079,5303.429782829997,-946.4916903599951,25082.4240468 2022-08-10,12:04:40.000,222,9580365,-795,0,1660133080,5303.577981649993,-946.5551325299966,25082.465969520003 2022-08-10,12:04:41.000,222,9580296,-795,0,1660133081,5303.692498919998,-946.576279920002,25082.584750560003 2022-08-10,12:04:42.000,222,9580332,-595,0,1660133082,5303.780070949993,-946.5480833999973,25082.535840720004 2022-08-10,12:04:43.000,222,9580257,285,0,1660133083,5303.9484786999965,-946.5410342699979,25082.605711920005 2022-08-10,12:04:44.000,222,9580345,485,0,1660133084,5304.116886449992,-946.5269360099992,25082.73148008 2022-08-10,12:04:45.000,222,9580304,5,0,1660133085,5304.285294199995,-946.4423464499996,25082.773402800005 2022-08-10,12:04:46.000,222,9580312,85,0,1660133086,5304.4200203999935,-946.3718551499987,25082.82929976 2022-08-10,12:04:47.000,222,9580367,485,0,1660133087,5304.4537019499985,-946.35775689,25082.89917096 2022-08-10,12:04:48.000,222,9580307,-795,0,1660133088,5304.4537019499985,-946.3436586300013,25082.962055040007 2022-08-10,12:04:49.000,222,9580277,-795,0,1660133089,5304.467174569996,-946.3507077600007,25082.955067919997 2022-08-10,12:04:50.000,222,9580313,-795,0,1660133090,5304.4200203999935,-946.3507077600007,25082.98301640001 2022-08-10,12:04:51.000,222,9580340,-795,0,1660133091,5304.386338849996,-946.322511239996,25083.06686184 2022-08-10,12:04:52.000,222,9580238,-795,0,1660133092,5304.332448369998,-946.3013638499979,25082.955067919997 2022-08-10,12:04:53.000,222,9580318,-795,0,1660133093,5304.426756709996,-946.3154621099966,25083.09481032 2022-08-10,12:04:54.000,222,9580317,645,0,1660133094,5304.467174569996,-946.3295603699953,25083.122758799997 2022-08-10,12:04:55.000,222,9580314,-795,0,1660133095,5304.514328739999,-946.2661182000011,25083.157694400004 2022-08-10,12:04:56.000,222,9580353,765,0,1660133096,5304.622109699994,-946.2026760299996,25083.087823200003 2022-08-10,12:04:57.000,222,9580377,-795,0,1660133097,5304.763572209995,-946.1321847299987,25083.087823200003 2022-08-10,12:04:58.000,222,9580350,-795,0,1660133098,5304.9050347199955,-946.0757916899965,25083.136733040003 2022-08-10,12:04:59.000,222,9580250,1045,0,1660133099,5304.992606749998,-946.0546442999985,25083.157694400004 2022-08-10,12:05:00.000,222,9580306,-795,0,1660133100,5305.080178779994,-946.0123495200023,25083.297436800007 2022-08-10,12:05:01.000,222,9580285,-795,0,1660133101,5305.1677508099965,-946.0123495200023,25083.26948832001 2022-08-10,12:05:02.000,222,9580282,-795,0,1660133102,5305.241850219994,-945.9841529999976,25083.304423920003 2022-08-10,12:05:03.000,222,9580368,-595,0,1660133103,5305.4102579699975,-945.9559564800002,25083.360320879998 2022-08-10,12:05:04.000,222,9580455,-795,0,1660133104,5305.470884759998,-945.8713669200006,25083.444166320005 2022-08-10,12:05:05.000,222,9580315,404,0,1660133105,5305.592138339998,-945.7797282300016,25083.43019208 2022-08-10,12:05:06.000,222,9580304,-795,0,1660133106,5305.565193099996,-945.695138670002,25083.465127680007 2022-08-10,12:05:07.000,222,9580293,5,0,1660133107,5305.491093689998,-945.6387456299999,25083.541986000004 2022-08-10,12:05:08.000,222,9580326,485,0,1660133108,5305.336158559992,-945.6034999799958,25083.521024640002 2022-08-10,12:05:09.000,222,9580306,-795,0,1660133109,5305.2620591499945,-945.5541560700003,25083.590895840003 2022-08-10,12:05:10.000,222,9580340,-795,0,1660133110,5305.208168669997,-945.5118612899969,25083.65377992001 2022-08-10,12:05:11.000,222,9580424,445,0,1660133111,5305.208168669997,-945.455468250002,25083.632818560007 2022-08-10,12:05:12.000,222,9580353,765,0,1660133112,5305.255322839999,-945.5259595499956,25083.625831439997 2022-08-10,12:05:13.000,222,9580285,-795,0,1660133113,5305.309213319997,-945.5330086800022,25083.695702639998 2022-08-10,12:05:14.000,222,9580337,-315,0,1660133114,5305.430466899998,-945.5753034599984,25083.751599600007 2022-08-10,12:05:15.000,222,9580335,-795,0,1660133115,5305.544984169996,-945.6105491099952,25083.800509440007 2022-08-10,12:05:16.000,222,9580303,-795,0,1660133116,5305.699919299994,-945.659893019998,25083.793522319997 2022-08-10,12:05:17.000,222,9580303,805,0,1660133117,5305.7672823999965,-945.659893019998,25083.877367760004 2022-08-10,12:05:18.000,222,9580263,565,0,1660133118,5305.807700259997,-945.7092369300008,25083.912303359997 2022-08-10,12:05:19.000,222,9580353,-795,0,1660133119,5305.747073469996,-945.7585808399963,25083.975187440003 2022-08-10,12:05:20.000,222,9580429,485,0,1660133120,5305.679710369994,-945.8079247499991,25083.93326472 2022-08-10,12:05:21.000,222,9580336,-795,0,1660133121,5305.659501439994,-945.8290721399972,25083.947238960005 2022-08-10,12:05:22.000,222,9580288,685,0,1660133122,5305.6392925099935,-945.8361212699965,25083.961213199997 2022-08-10,12:05:23.000,222,9580314,-795,0,1660133123,5305.6392925099935,-945.8431703999959,25083.961213199997 2022-08-10,12:05:24.000,222,9580330,-795,0,1660133124,5305.612347269998,-945.8643177900012,25083.926277600003 2022-08-10,12:05:25.000,222,9580328,-795,0,1660133125,5305.531511549998,-945.8008756199997,25083.919290480007 2022-08-10,12:05:26.000,222,9580331,-795,0,1660133126,5305.464148449995,-945.7374334499982,25083.968200320007 2022-08-10,12:05:27.000,222,9580385,-795,0,1660133127,5305.443939519995,-945.6739912799967,25084.00313592 2022-08-10,12:05:28.000,222,9580319,-235,0,1660133128,5305.464148449995,-945.6528438899986,25083.968200320007 2022-08-10,12:05:29.000,222,9580299,-795,0,1660133129,5305.457412139993,-945.6810404099961,25084.017110160006 2022-08-10,12:05:30.000,222,9580246,-795,0,1660133130,5305.504566309995,-945.6528438899986,25083.975187440003 2022-08-10,12:05:31.000,222,9580341,1245,0,1660133131,5305.531511549998,-945.7374334499982,25084.00313592 2022-08-10,12:05:32.000,222,9580310,-795,0,1660133132,5305.544984169996,-945.7515317099969,25084.079994239997 2022-08-10,12:05:33.000,222,9580380,-795,0,1660133133,5305.497829999993,-945.7726791000023,25084.066020000006 2022-08-10,12:05:34.000,222,9580280,-795,0,1660133134,5305.450675829998,-945.7726791000023,25084.15685256001 2022-08-10,12:05:35.000,222,9580385,-795,0,1660133135,5305.443939519995,-945.786777360001,25084.066020000006 2022-08-10,12:05:36.000,222,9580341,-795,0,1660133136,5305.450675829998,-945.7797282300016,25084.07300712 2022-08-10,12:05:37.000,222,9580289,365,0,1660133137,5305.4102579699975,-945.7726791000023,25084.1009556 2022-08-10,12:05:38.000,222,9580345,-795,0,1660133138,5305.275531769999,-945.8079247499991,25084.031084399998 2022-08-10,12:05:39.000,222,9580272,-795,0,1660133139,5305.255322839999,-945.8290721399972,25083.975187440003 2022-08-10,12:05:40.000,222,9580295,-795,0,1660133140,5305.289004389997,-945.7656299699956,25084.05204576 2022-08-10,12:05:41.000,222,9580343,-795,0,1660133141,5305.2620591499945,-945.7515317099969,25084.059032879995 2022-08-10,12:05:42.000,222,9580328,-795,0,1660133142,5305.214904979999,-945.6457947599993,25084.059032879995 2022-08-10,12:05:43.000,222,9580331,-795,0,1660133143,5305.268795459997,-945.4695665100007,25084.017110160006 2022-08-10,12:05:44.000,222,9580329,85,0,1660133144,5305.268795459997,-945.3356330399984,25083.98916168001 2022-08-10,12:05:45.000,222,9580368,-195,0,1660133145,5305.329422249997,-945.201699569996,25083.947238960005 2022-08-10,12:05:46.000,222,9580316,404,0,1660133146,5305.315949629992,-945.0748152300002,25083.961213199997 2022-08-10,12:05:47.000,222,9580326,765,0,1660133147,5305.302477009995,-945.0325204499968,25083.975187440003 2022-08-10,12:05:48.000,222,9580331,-795,0,1660133148,5305.2822680799945,-945.0113730599987,25084.038071520008 2022-08-10,12:05:49.000,222,9580299,-795,0,1660133149,5305.201432359994,-945.0818643599996,25083.996148800004 2022-08-10,12:05:50.000,222,9580250,-795,0,1660133150,5305.147541879996,-945.1030117499977,25084.031084399998 2022-08-10,12:05:51.000,222,9580319,645,0,1660133151,5305.127332949996,-945.1171100099964,25083.98217456 2022-08-10,12:05:52.000,222,9580387,-795,0,1660133152,5305.120596639994,-945.110060879997,25083.912303359997 2022-08-10,12:05:53.000,222,9580333,-795,0,1660133153,5305.113860329999,-945.0677661000009,25083.926277600003 2022-08-10,12:05:54.000,222,9580354,-635,0,1660133154,5305.026288299996,-945.110060879997,25083.849419280006 2022-08-10,12:05:55.000,222,9580279,-795,0,1660133155,5305.012815679998,-945.1171100099964,25083.81448368 2022-08-10,12:05:56.000,222,9580313,-795,0,1660133156,5305.026288299996,-945.0959626199983,25083.898329120006 2022-08-10,12:05:57.000,222,9580329,-795,0,1660133157,5305.033024609998,-945.088913489999,25083.88435488 2022-08-10,12:05:58.000,222,9580296,-795,0,1660133158,5305.0532335399985,-945.1030117499977,25083.842432159996 2022-08-10,12:05:59.000,222,9580438,645,0,1660133159,5305.1677508099965,-945.0959626199983,25083.828457920004 2022-08-10,12:06:00.000,222,9580257,-595,0,1660133160,5305.248586529997,-945.1171100099964,25083.842432159996 2022-08-10,12:06:01.000,222,9580302,-795,0,1660133161,5305.4102579699975,-945.0959626199983,25083.81448368 2022-08-10,12:06:02.000,222,9580329,-795,0,1660133162,5305.457412139993,-945.1030117499977,25083.77256096001 2022-08-10,12:06:03.000,222,9580285,-795,0,1660133163,5305.605610959996,-945.0748152300002,25083.842432159996 2022-08-10,12:06:04.000,222,9580338,-795,0,1660133164,5305.706655609996,-945.0959626199983,25083.926277600003 2022-08-10,12:06:05.000,222,9580252,-795,0,1660133165,5305.794227639999,-945.1594047899998,25083.926277600003 2022-08-10,12:06:06.000,222,9580287,525,0,1660133166,5305.902008599995,-945.1664539199992,25083.93326472 2022-08-10,12:06:07.000,222,9580367,-795,0,1660133167,5305.982844319995,-945.215797830002,25083.891341999995 2022-08-10,12:06:08.000,222,9580327,325,0,1660133168,5306.164724689996,-945.3215347799996,25084.010123039996 2022-08-10,12:06:09.000,222,9580344,-315,0,1660133169,5306.299450889994,-945.5048121599975,25084.066020000006 2022-08-10,12:06:10.000,222,9580335,-795,0,1660133170,5306.393759229999,-945.6316965000005,25083.88435488 2022-08-10,12:06:11.000,222,9580342,-795,0,1660133171,5306.676684249993,-945.7092369300008,25084.191788160002 2022-08-10,12:06:12.000,222,9580320,5,0,1660133172,5306.777728899993,-945.7797282300016,25084.240698 2022-08-10,12:06:13.000,222,9580304,-515,0,1660133173,5306.784465209996,-945.8361212699965,25084.28960784 2022-08-10,12:06:14.000,222,9580325,-795,0,1660133174,5306.824883069996,-945.786777360001,25084.366466159998 2022-08-10,12:06:15.000,222,9580373,1205,0,1660133175,5306.912455099999,-945.7092369300008,25084.331530560004 2022-08-10,12:06:16.000,222,9580354,-795,0,1660133176,5306.952872959999,-945.5823525899978,25084.296594959997 2022-08-10,12:06:17.000,222,9580347,725,0,1660133177,5306.8383556899935,-945.455468250002,25084.331530560004 2022-08-10,12:06:18.000,222,9580295,-795,0,1660133178,5306.784465209996,-945.3426821699977,25084.429350240003 2022-08-10,12:06:19.000,222,9580301,-795,0,1660133179,5306.717102109993,-945.2651417399975,25084.478260080003 2022-08-10,12:06:20.000,222,9580272,-795,0,1660133180,5306.696893179993,-945.2580926099981,25084.4852472 2022-08-10,12:06:21.000,222,9580349,-795,0,1660133181,5306.683420559995,-945.2580926099981,25084.499221440004 2022-08-10,12:06:22.000,222,9580376,605,0,1660133182,5306.602584839995,-945.1946504399966,25084.583066879997 2022-08-10,12:06:23.000,222,9580372,325,0,1660133183,5306.6295300799975,-945.1805521799979,25084.590054000008 2022-08-10,12:06:24.000,222,9580294,325,0,1660133184,5306.602584839995,-945.1312082699951,25084.534157039998 2022-08-10,12:06:25.000,222,9580321,-795,0,1660133185,5306.562166979995,-945.0959626199983,25084.548131280004 2022-08-10,12:06:26.000,222,9580284,-795,0,1660133186,5306.616057459993,-945.0466187099955,25084.520182800006 2022-08-10,12:06:27.000,222,9580326,165,0,1660133187,5306.696893179993,-944.9197343699998,25084.57607976 2022-08-10,12:06:28.000,222,9580370,1085,0,1660133188,5306.811410449998,-944.6166217799982,25084.61101536001 2022-08-10,12:06:29.000,222,9580327,645,0,1660133189,5306.959609269994,-944.3840004899976,25084.77870624001 2022-08-10,12:06:30.000,222,9580322,-795,0,1660133190,5307.128017019997,-944.3628530999995,25084.883513040004 2022-08-10,12:06:31.000,222,9580360,-795,0,1660133191,5307.154962259992,-944.3910496199969,25084.967358479997 2022-08-10,12:06:32.000,222,9580336,-795,0,1660133192,5307.168434879997,-944.4826883099959,25084.981332720003 2022-08-10,12:06:33.000,222,9580338,-795,0,1660133193,5307.141489639995,-944.5179339599999,25084.981332720003 2022-08-10,12:06:34.000,222,9580309,-114,0,1660133194,5307.141489639995,-944.539081349998,25085.10710088 2022-08-10,12:06:35.000,222,9580283,-155,0,1660133195,5307.020236059994,-944.5813761300014,25084.93941 2022-08-10,12:06:36.000,222,9580344,-795,0,1660133196,5307.161698569995,-944.630720039997,25085.239856160006 2022-08-10,12:06:37.000,222,9580336,-795,0,1660133197,5307.208852739997,-944.7646535099993,25085.232869039995 2022-08-10,12:06:38.000,222,9580356,-795,0,1660133198,5307.296424769993,-944.8492430699989,25085.267804640003 2022-08-10,12:06:39.000,222,9580309,1165,0,1660133199,5307.296424769993,-944.8915378499951,25085.204920559998 2022-08-10,12:06:40.000,222,9580361,-795,0,1660133200,5307.323370009995,-944.8774395899964,25085.10710088 2022-08-10,12:06:41.000,222,9580307,-795,0,1660133201,5307.518722999994,-944.8351448100002,25085.22588192 2022-08-10,12:06:42.000,222,9580353,845,0,1660133202,5307.579349789994,-944.7717026399987,25085.218894800004 2022-08-10,12:06:43.000,222,9580282,-595,0,1660133203,5307.626503959997,-944.75760438,25085.239856160006 2022-08-10,12:06:44.000,222,9580311,885,0,1660133204,5307.673658129999,-944.6448182999957,25085.29575312 2022-08-10,12:06:45.000,222,9580322,-795,0,1660133205,5307.660185509994,-944.5249830899993,25085.29575312 2022-08-10,12:06:46.000,222,9580275,525,0,1660133206,5307.767966469997,-944.5531796099967,25085.421521279997 2022-08-10,12:06:47.000,222,9580311,1165,0,1660133207,5307.835329569993,-944.5954743900002,25085.484405360003 2022-08-10,12:06:48.000,222,9580294,-795,0,1660133208,5307.821856949995,-944.6518674300023,25085.428508400008 2022-08-10,12:06:49.000,222,9580377,-795,0,1660133209,5307.801648019995,-944.7082604699972,25085.3935728 2022-08-10,12:06:50.000,222,9580313,-795,0,1660133210,5307.821856949995,-944.8139974200021,25085.484405360003 2022-08-10,12:06:51.000,222,9580312,-795,0,1660133211,5307.875747429993,-944.8985869800017,25085.44248264 2022-08-10,12:06:52.000,222,9580287,-795,0,1660133212,5307.9431105299955,-944.9338326299985,25085.44946976001 2022-08-10,12:06:53.000,222,9580343,-795,0,1660133213,5308.003737319996,-944.9338326299985,25085.51235384 2022-08-10,12:06:54.000,222,9580314,765,0,1660133214,5308.084573039996,-944.8492430699989,25085.547289440008 2022-08-10,12:06:55.000,222,9580375,245,0,1660133215,5308.064364109996,-944.7294078599953,25085.470431119997 2022-08-10,12:06:56.000,222,9580342,-795,0,1660133216,5308.131727209999,-944.630720039997,25085.575237920006 2022-08-10,12:06:57.000,222,9580344,-795,0,1660133217,5308.178881379994,-944.5249830899993,25085.596199280008 2022-08-10,12:06:58.000,222,9580348,-475,0,1660133218,5308.118254589994,-944.4826883099959,25085.624147760005 2022-08-10,12:06:59.000,222,9580265,-795,0,1660133219,5308.0913093499985,-944.426295270001,25085.61716064001 2022-08-10,12:07:00.000,222,9580376,-795,0,1660133220,5308.037418869993,-944.3769513599982,25085.7778644 2022-08-10,12:07:01.000,222,9580278,-475,0,1660133221,5307.990264699998,-944.3135091899967,25085.756903039997 2022-08-10,12:07:02.000,222,9580258,-35,0,1660133222,5307.976792079993,-944.3276074499954,25085.742928800006 2022-08-10,12:07:03.000,222,9580295,565,0,1660133223,5307.916165289993,-944.334656580002,25085.770877280003 2022-08-10,12:07:04.000,222,9580319,-795,0,1660133224,5307.875747429993,-944.3628530999995,25085.701006080002 2022-08-10,12:07:05.000,222,9580328,-795,0,1660133225,5307.794911709992,-944.3628530999995,25085.721967440004 2022-08-10,12:07:06.000,222,9580253,-274,0,1660133226,5307.842065879995,-944.3699022299988,25085.742928800006 2022-08-10,12:07:07.000,222,9580274,-795,0,1660133227,5307.801648019995,-944.320558319996,25085.61716064001 2022-08-10,12:07:08.000,222,9580293,-795,0,1660133228,5307.997001009993,-944.299410929998,25085.7778644 2022-08-10,12:07:09.000,222,9580275,-795,0,1660133229,5308.0576277999935,-944.3980987499963,25085.83376136001 2022-08-10,12:07:10.000,222,9580350,-795,0,1660133230,5308.124990899996,-944.5461304799974,25085.854722719996 2022-08-10,12:07:11.000,222,9580336,-795,0,1660133231,5308.145199829996,-944.6730148200004,25085.889658320004 2022-08-10,12:07:12.000,222,9580351,-795,0,1660133232,5308.246244479997,-944.7223587299959,25085.861709840006 2022-08-10,12:07:13.000,222,9580370,-795,0,1660133233,5308.313607579992,-944.6871130799991,25085.910619680006 2022-08-10,12:07:14.000,222,9580355,-315,0,1660133234,5308.293398649999,-944.5954743900002,25085.791838640005 2022-08-10,12:07:15.000,222,9580292,-795,0,1660133235,5308.421388539995,-944.5038357000012,25086.05036208001 2022-08-10,12:07:16.000,222,9580322,805,0,1660133236,5308.394443299992,-944.4333444000004,25086.12023328001 2022-08-10,12:07:17.000,222,9580342,365,0,1660133237,5308.374234369992,-944.426295270001,25086.16914312001 2022-08-10,12:07:18.000,222,9580294,885,0,1660133238,5308.401179609995,-944.4051478799956,25086.211065839998 2022-08-10,12:07:19.000,222,9580328,805,0,1660133239,5308.394443299992,-944.3980987499963,25086.225040080004 2022-08-10,12:07:20.000,222,9580315,-155,0,1660133240,5308.441597469995,-944.4474426599991,25086.18311736 2022-08-10,12:07:21.000,222,9580346,-395,0,1660133241,5308.461806399995,-944.426295270001,25086.25298856 2022-08-10,12:07:22.000,222,9580292,-795,0,1660133242,5308.421388539995,-944.3699022299988,25086.25298856 2022-08-10,12:07:23.000,222,9580346,445,0,1660133243,5308.367498059997,-944.3628530999995,25086.35080824 2022-08-10,12:07:24.000,222,9580285,-795,0,1660133244,5308.313607579992,-944.3840004899976,25086.343821120005 2022-08-10,12:07:25.000,222,9580294,-795,0,1660133245,5308.279926029994,-944.3558039700001,25086.357795359996 2022-08-10,12:07:26.000,222,9580282,-795,0,1660133246,5308.293398649999,-944.2641652800012,25086.364782480006 2022-08-10,12:07:27.000,222,9580414,-795,0,1660133247,5308.367498059997,-944.2923617999986,25086.378756719998 2022-08-10,12:07:28.000,222,9580310,-195,0,1660133248,5308.394443299992,-944.3980987499963,25086.315872640007 2022-08-10,12:07:29.000,222,9580344,-74,0,1660133249,5308.394443299992,-944.4544917899984,25086.392730960004 2022-08-10,12:07:30.000,222,9580303,-795,0,1660133250,5308.394443299992,-944.4685900499971,25086.343821120005 2022-08-10,12:07:31.000,222,9580333,685,0,1660133251,5308.428124849997,-944.4685900499971,25086.357795359996 2022-08-10,12:07:32.000,222,9580333,-795,0,1660133252,5308.4146522299925,-944.3980987499963,25086.39971808 2022-08-10,12:07:33.000,222,9580312,685,0,1660133253,5308.407915919997,-944.3276074499954,25086.413692320006 2022-08-10,12:07:34.000,222,9580300,1245,0,1660133254,5308.367498059997,-944.3135091899967,25086.413692320006 2022-08-10,12:07:35.000,222,9580389,-795,0,1660133255,5308.347289129997,-944.3064600599973,25086.434653680008 2022-08-10,12:07:36.000,222,9580310,-795,0,1660133256,5308.306871269997,-944.2853126699993,25086.42067944 2022-08-10,12:07:37.000,222,9580237,-675,0,1660133257,5308.239508169994,-944.2853126699993,25086.38574384001 2022-08-10,12:07:38.000,222,9580318,-795,0,1660133258,5308.185617689996,-944.2007231099997,25086.39971808 2022-08-10,12:07:39.000,222,9580306,765,0,1660133259,5308.158672449994,-944.1231826799994,25086.38574384001 2022-08-10,12:07:40.000,222,9580340,-795,0,1660133260,5308.104781969996,-943.968101819999,25086.392730960004 2022-08-10,12:07:41.000,222,9580320,-795,0,1660133261,5308.104781969996,-943.87646313,25086.239014319995 2022-08-10,12:07:42.000,222,9580296,-795,0,1660133262,5308.232771859999,-943.7918735700005,25086.427666559997 2022-08-10,12:07:43.000,222,9580318,-795,0,1660133263,5308.239508169994,-943.7777753100017,25086.490550640003 2022-08-10,12:07:44.000,222,9580291,-395,0,1660133264,5308.266453409997,-943.8976105199981,25086.427666559997 2022-08-10,12:07:45.000,222,9580288,-35,0,1660133265,5308.394443299992,-943.968101819999,25086.532473360006 2022-08-10,12:07:46.000,222,9580311,325,0,1660133266,5308.434861159993,-944.1231826799994,25086.532473360006 2022-08-10,12:07:47.000,222,9580345,-795,0,1660133267,5308.441597469995,-944.207772239999,25086.62330592001 2022-08-10,12:07:48.000,222,9580318,-795,0,1660133268,5308.502224259995,-944.3135091899967,25086.6163188 2022-08-10,12:07:49.000,222,9580366,-795,0,1660133269,5308.5628510499955,-944.3910496199969,25086.644267279997 2022-08-10,12:07:50.000,222,9580407,-795,0,1660133270,5308.556114739993,-944.4192461400016,25086.574396079995 2022-08-10,12:07:51.000,222,9580373,-795,0,1660133271,5308.461806399995,-944.3628530999995,25086.532473360006 2022-08-10,12:07:52.000,222,9580391,-795,0,1660133272,5308.434861159993,-944.2853126699993,25086.532473360006 2022-08-10,12:07:53.000,222,9580330,325,0,1660133273,5308.394443299992,-944.2641652800012,25086.462602160005 2022-08-10,12:07:54.000,222,9580321,365,0,1660133274,5308.434861159993,-944.1936739800003,25086.45561504001 2022-08-10,12:07:55.000,222,9580351,845,0,1660133275,5308.394443299992,-944.0879370299954,25086.49753776 2022-08-10,12:07:56.000,222,9580331,-795,0,1660133276,5308.252980789999,-943.9962983399964,25086.371769600002 2022-08-10,12:07:57.000,222,9580328,-795,0,1660133277,5308.259717099994,-943.9751509499984,25086.476576399997 2022-08-10,12:07:58.000,222,9580315,-795,0,1660133278,5308.158672449994,-943.9399053000016,25086.511512000005 2022-08-10,12:07:59.000,222,9580297,245,0,1660133279,5308.077836729994,-943.8482666099953,25086.46958928 2022-08-10,12:08:00.000,222,9580335,-795,0,1660133280,5308.010473629998,-943.728431399999,25086.434653680008 2022-08-10,12:08:01.000,222,9580296,-795,0,1660133281,5307.990264699998,-943.6015470599959,25086.378756719998 2022-08-10,12:08:02.000,222,9580354,-795,0,1660133282,5307.956583149993,-943.5451540200011,25086.25298856 2022-08-10,12:08:03.000,222,9580340,845,0,1660133283,5308.118254589994,-943.4464661999955,25086.406705199995 2022-08-10,12:08:04.000,222,9580356,-195,0,1660133284,5308.158672449994,-943.4253188099974,25086.476576399997 2022-08-10,12:08:05.000,222,9580324,-795,0,1660133285,5308.111518279999,-943.3548275099965,25086.45561504001 2022-08-10,12:08:06.000,222,9580331,404,0,1660133286,5308.084573039996,-943.1926975199967,25086.434653680008 2022-08-10,12:08:07.000,222,9580326,605,0,1660133287,5308.098045659994,-943.1222062199959,25086.413692320006 2022-08-10,12:08:08.000,222,9580400,1405,0,1660133288,5308.0576277999935,-943.2067957799954,25086.343821120005 2022-08-10,12:08:09.000,222,9580317,-795,0,1660133289,5307.956583149993,-943.3830240300013,25086.266962800008 2022-08-10,12:08:10.000,222,9580294,325,0,1660133290,5307.8488021899975,-943.5663014099991,25086.273949920003 2022-08-10,12:08:11.000,222,9580333,725,0,1660133291,5307.794911709992,-943.6156453200019,25086.2320272 2022-08-10,12:08:12.000,222,9580273,-795,0,1660133292,5307.747757539997,-943.5451540200011,25086.197091600006 2022-08-10,12:08:13.000,222,9580245,-795,0,1660133293,5307.572613479999,-943.4535153300021,25086.11324616 2022-08-10,12:08:14.000,222,9580275,-795,0,1660133294,5307.444623589996,-943.4817118499996,25086.12023328001 2022-08-10,12:08:15.000,222,9580321,-795,0,1660133295,5307.336842629993,-943.63679271,25086.099271920008 2022-08-10,12:08:16.000,222,9580368,-795,0,1660133296,5307.154962259992,-943.7566279199964,25085.95254240001 2022-08-10,12:08:17.000,222,9580310,-675,0,1660133297,5307.026972369997,-943.9187579099962,25085.840748480005 2022-08-10,12:08:18.000,222,9580338,-795,0,1660133298,5306.8720372399985,-944.094986160002,25085.910619680006 2022-08-10,12:08:19.000,222,9580328,-795,0,1660133299,5306.831619379998,-944.1936739800003,25085.756903039997 2022-08-10,12:08:20.000,222,9580357,-35,0,1660133300,5306.717102109993,-944.2500670199952,25085.714980320008 2022-08-10,12:08:21.000,222,9580291,85,0,1660133301,5306.683420559995,-944.2712144100005,25085.673057600005 2022-08-10,12:08:22.000,222,9580287,685,0,1660133302,5306.622793769995,-944.3276074499954,25085.568250799995 2022-08-10,12:08:23.000,222,9580393,-795,0,1660133303,5306.521749119995,-944.3699022299988,25085.519340959996 2022-08-10,12:08:24.000,222,9580320,-795,0,1660133304,5306.407231849997,-944.4333444000004,25085.3935728 2022-08-10,12:08:25.000,222,9580352,-195,0,1660133305,5306.285978269996,-944.4544917899984,25085.24684328 2022-08-10,12:08:26.000,222,9580275,-795,0,1660133306,5306.131043139998,-944.4192461400016,25085.190946320006 2022-08-10,12:08:27.000,222,9580309,-395,0,1660133307,5306.050207419998,-944.2571161500018,25085.10710088 2022-08-10,12:08:28.000,222,9580312,-555,0,1660133308,5306.0299984899975,-944.2641652800012,25085.072165280006 2022-08-10,12:08:29.000,222,9580348,-795,0,1660133309,5306.070416349998,-944.3558039700001,25085.016268319996 2022-08-10,12:08:30.000,222,9580300,-795,0,1660133310,5306.178197309993,-944.5461304799974,25085.016268319996 2022-08-10,12:08:31.000,222,9580349,485,0,1660133311,5306.346605059996,-944.6871130799991,25084.93941 2022-08-10,12:08:32.000,222,9580379,485,0,1660133312,5306.515012809992,-944.778751769998,25084.869538799998 2022-08-10,12:08:33.000,222,9580263,-795,0,1660133313,5306.643002699995,-944.7858008999974,25084.848577439996 2022-08-10,12:08:34.000,222,9580279,-195,0,1660133314,5306.602584839995,-944.6871130799991,25084.82761608001 2022-08-10,12:08:35.000,222,9580352,-795,0,1660133315,5306.568903289997,-944.6236709099976,25084.869538799998 2022-08-10,12:08:36.000,222,9580339,-795,0,1660133316,5306.474594949999,-944.5813761300014,25084.79268048 2022-08-10,12:08:37.000,222,9580289,-795,0,1660133317,5306.319659819994,-944.5531796099967,25084.729796399995 2022-08-10,12:08:38.000,222,9580334,404,0,1660133318,5306.097361589993,-944.4897374399952,25084.715822160004 2022-08-10,12:08:39.000,222,9580285,-795,0,1660133319,5305.841381809994,-944.4192461400016,25084.708835040008 2022-08-10,12:08:40.000,222,9580294,805,0,1660133320,5305.598874649993,-944.4474426599991,25084.57607976 2022-08-10,12:08:41.000,222,9580335,-755,0,1660133321,5305.363103799995,-944.4192461400016,25084.534157039998 2022-08-10,12:08:42.000,222,9580280,-795,0,1660133322,5305.046497229996,-944.3064600599973,25084.352491920006 2022-08-10,12:08:43.000,222,9580289,-795,0,1660133323,5304.965661509996,-944.2148213699984,25084.380440400004 2022-08-10,12:08:44.000,222,9580298,-795,0,1660133324,5304.844407929995,-944.186624850001,25084.33851768 2022-08-10,12:08:45.000,222,9580294,-795,0,1660133325,5304.817462689993,-944.2148213699984,25084.373453280008 2022-08-10,12:08:46.000,222,9580262,325,0,1660133326,5304.756835899992,-944.3487548400008,25084.345504799996 2022-08-10,12:08:47.000,222,9580340,-795,0,1660133327,5304.702945419995,-944.4967865700019,25084.261659360003 2022-08-10,12:08:48.000,222,9580333,-35,0,1660133328,5304.601900769994,-944.5813761300014,25084.191788160002 2022-08-10,12:08:49.000,222,9580346,-795,0,1660133329,5304.473910879999,-944.7012113399978,25084.031084399998 2022-08-10,12:08:50.000,222,9580361,-795,0,1660133330,5304.521065049994,-944.7928500299968,25084.07300712 2022-08-10,12:08:51.000,222,9580325,-795,0,1660133331,5304.446965639996,-944.8280956800008,25083.98217456 2022-08-10,12:08:52.000,222,9580271,-395,0,1660133332,5304.460438259994,-944.75760438,25083.996148800004 2022-08-10,12:08:53.000,222,9580289,445,0,1660133333,5304.406547779996,-944.6448182999957,25083.93326472 2022-08-10,12:08:54.000,222,9580328,645,0,1660133334,5304.366129919996,-944.5038357000012,25083.90531624 2022-08-10,12:08:55.000,222,9580323,-795,0,1660133335,5304.339184679993,-944.426295270001,25083.912303359997 2022-08-10,12:08:56.000,222,9580378,-795,0,1660133336,5304.298766819993,-944.3276074499954,25083.856406400002 2022-08-10,12:08:57.000,222,9580363,-795,0,1660133337,5304.116886449992,-944.2148213699984,25083.723651119995 2022-08-10,12:08:58.000,222,9580310,-195,0,1660133338,5304.150567999997,-943.9751509499984,25083.744612479997 2022-08-10,12:08:59.000,222,9580277,-795,0,1660133339,5304.170776929997,-943.749578789997,25083.723651119995 2022-08-10,12:09:00.000,222,9580329,-795,0,1660133340,5304.184249549995,-943.6861366199955,25083.7865352 2022-08-10,12:09:01.000,222,9580264,-795,0,1660133341,5304.083204899995,-943.5944979299966,25083.73762536 2022-08-10,12:09:02.000,222,9580348,-795,0,1660133342,5303.988896559997,-943.6579400999981,25083.709676880004 2022-08-10,12:09:03.000,222,9580380,1604,0,1660133343,5303.955215009999,-943.7072840100009,25083.674741279996 2022-08-10,12:09:04.000,222,9580337,-795,0,1660133344,5303.908060839996,-943.7707261799951,25083.576921599997 2022-08-10,12:09:05.000,222,9580284,365,0,1660133345,5303.901324529994,-943.7989226999998,25083.583908720007 2022-08-10,12:09:06.000,222,9580302,645,0,1660133346,5303.860906669994,-943.8059718299992,25083.47910192 2022-08-10,12:09:07.000,222,9580311,-795,0,1660133347,5303.753125709998,-943.855315740002,25083.339359519996 2022-08-10,12:09:08.000,222,9580351,-795,0,1660133348,5303.860906669994,-943.8905613899988,25083.45115344 2022-08-10,12:09:09.000,222,9580328,-795,0,1660133349,5303.780070949993,-943.9822000799977,25083.388269359995 2022-08-10,12:09:10.000,222,9580257,485,0,1660133350,5303.712707849998,-944.1443300699975,25083.360320879998 2022-08-10,12:09:11.000,222,9580363,485,0,1660133351,5303.679026299993,-944.2571161500018,25083.353333760002 2022-08-10,12:09:12.000,222,9580375,-795,0,1660133352,5303.658817369993,-944.3628530999995,25083.241539839997 2022-08-10,12:09:13.000,222,9580304,-795,0,1660133353,5303.584717959995,-944.3840004899976,25083.220578479995 2022-08-10,12:09:14.000,222,9580384,-795,0,1660133354,5303.5577727199925,-944.3558039700001,25083.059874720006 2022-08-10,12:09:15.000,222,9580354,805,0,1660133355,5303.503882239995,-944.3769513599982,25083.080836080007 2022-08-10,12:09:16.000,222,9580307,-795,0,1660133356,5303.409573899997,-944.3487548400008,25083.024939119998 2022-08-10,12:09:17.000,222,9580366,-395,0,1660133357,5303.274847699999,-944.3910496199969,25082.98301640001 2022-08-10,12:09:18.000,222,9580322,-795,0,1660133358,5303.153594119998,-944.4333444000004,25082.885196719995 2022-08-10,12:09:19.000,222,9580304,-795,0,1660133359,5302.964977439995,-944.3840004899976,25082.8782096 2022-08-10,12:09:20.000,222,9580361,285,0,1660133360,5302.7292065899965,-944.3064600599973,25082.78038992 2022-08-10,12:09:21.000,222,9580331,365,0,1660133361,5302.661843489994,-944.2289196299971,25082.689557359998 2022-08-10,12:09:22.000,222,9580325,765,0,1660133362,5302.547326219996,-944.1936739800003,25082.668595999996 2022-08-10,12:09:23.000,222,9580310,-195,0,1660133363,5302.378918469993,-944.1654774599956,25082.507892240006 2022-08-10,12:09:24.000,222,9580314,845,0,1660133364,5302.365445849995,-944.1513791999969,25082.521866479998 2022-08-10,12:09:25.000,222,9580290,124,0,1660133365,5302.203774409994,-944.3064600599973,25082.44500816 2022-08-10,12:09:26.000,222,9580333,-795,0,1660133366,5302.095993449999,-944.4544917899984,25082.43103392001 2022-08-10,12:09:27.000,222,9580331,-274,0,1660133367,5302.008421419996,-944.4826883099959,25082.403085439997 2022-08-10,12:09:28.000,222,9580296,-475,0,1660133368,5301.961267249993,-944.5179339599999,25082.347188480002 2022-08-10,12:09:29.000,222,9580325,725,0,1660133369,5301.880431529993,-944.5884252600008,25082.30526576 2022-08-10,12:09:30.000,222,9580316,445,0,1660133370,5301.819804739993,-944.6448182999957,25082.32622712 2022-08-10,12:09:31.000,222,9580349,-795,0,1660133371,5301.826541049995,-944.7082604699972,25082.25635592 2022-08-10,12:09:32.000,222,9580295,-795,0,1660133372,5301.833277359998,-944.7928500299968,25082.319240000004 2022-08-10,12:09:33.000,222,9580332,-795,0,1660133373,5301.853486289998,-944.8351448100002,25082.30526576 2022-08-10,12:09:34.000,222,9580285,-795,0,1660133374,5301.860222599993,-944.9126852400004,25082.214433199995 2022-08-10,12:09:35.000,222,9580345,-795,0,1660133375,5301.893904149998,-945.0113730599987,25082.214433199995 2022-08-10,12:09:36.000,222,9580323,-795,0,1660133376,5301.907376769996,-945.0043239299994,25082.186484719998 2022-08-10,12:09:37.000,222,9580305,325,0,1660133377,5301.900640459993,-944.9056361100011,25082.116613519996 2022-08-10,12:09:38.000,222,9580274,-795,0,1660133378,5301.799595809993,-944.8562921999983,25082.130587760003 2022-08-10,12:09:39.000,222,9580341,-795,0,1660133379,5301.819804739993,-944.870390459997,25082.14456200001 2022-08-10,12:09:40.000,222,9580293,-795,0,1660133380,5301.786123189995,-944.9197343699998,25082.130587760003 2022-08-10,12:09:41.000,222,9580281,645,0,1660133381,5301.806332119995,-945.0254713199975,25082.14456200001 2022-08-10,12:09:42.000,222,9580336,-795,0,1660133382,5301.779386879993,-945.1382574000017,25082.193471840008 2022-08-10,12:09:43.000,222,9580400,-795,0,1660133383,5301.509934479996,-945.1876013099973,25081.906999920007 2022-08-10,12:09:44.000,222,9580337,-795,0,1660133384,5301.590770199997,-945.0325204499968,25082.09565216001 2022-08-10,12:09:45.000,222,9580330,565,0,1660133385,5301.577297579999,-944.7858008999974,25082.053729440006 2022-08-10,12:09:46.000,222,9580289,-795,0,1660133386,5301.651396989997,-944.6871130799991,25081.962896880003 2022-08-10,12:09:47.000,222,9580311,-795,0,1660133387,5301.765914259995,-944.6941622099985,25081.92097416 2022-08-10,12:09:48.000,222,9580308,765,0,1660133388,5301.880431529993,-944.7717026399987,25081.94193552 2022-08-10,12:09:49.000,222,9580325,5,0,1660133389,5301.934322009998,-944.8985869800017,25081.97687112001 2022-08-10,12:09:50.000,222,9580312,-795,0,1660133390,5301.799595809993,-945.0607169700015,25081.788218880007 2022-08-10,12:09:51.000,222,9580297,-795,0,1660133391,5301.927585699996,-945.1735030499985,25081.955909760007 2022-08-10,12:09:52.000,222,9580316,-795,0,1660133392,5301.860222599993,-945.1805521799979,25081.94193552 2022-08-10,12:09:53.000,222,9580319,685,0,1660133393,5301.7726505699975,-945.1312082699951,25081.955909760007 2022-08-10,12:09:54.000,222,9580316,124,0,1660133394,5301.698551159992,-944.9126852400004,25081.92796128001 2022-08-10,12:09:55.000,222,9580306,-795,0,1660133395,5301.698551159992,-944.7364569900019,25081.983858240004 2022-08-10,12:09:56.000,222,9580309,-795,0,1660133396,5301.597506509999,-944.7012113399978,25082.032768080004 2022-08-10,12:09:57.000,222,9580353,-795,0,1660133397,5301.435835069999,-944.6236709099976,25081.94193552 2022-08-10,12:09:58.000,222,9580336,-195,0,1660133398,5301.2674273199955,-944.6236709099976,25081.77424464 2022-08-10,12:09:59.000,222,9580351,1205,0,1660133399,5301.321317799993,-944.6589165600017,25081.900012799997 2022-08-10,12:10:00.000,222,9580391,645,0,1660133400,5301.253954699998,-944.7012113399978,25081.830141599996 2022-08-10,12:10:01.000,222,9580310,765,0,1660133401,5301.253954699998,-944.7082604699972,25081.788218880007 2022-08-10,12:10:02.000,222,9580264,485,0,1660133402,5301.206800529995,-944.6448182999957,25081.795206000003 2022-08-10,12:10:03.000,222,9580351,-315,0,1660133403,5301.132701119997,-944.6166217799982,25081.676424960002 2022-08-10,12:10:04.000,222,9580258,-795,0,1660133404,5301.287636249996,-944.5884252600008,25081.75328328 2022-08-10,12:10:05.000,222,9580333,-155,0,1660133405,5301.240482079993,-944.539081349998,25081.75328328 2022-08-10,12:10:06.000,222,9580313,445,0,1660133406,5301.206800529995,-944.3840004899976,25081.718347680006 2022-08-10,12:10:07.000,222,9580343,845,0,1660133407,5301.065338019995,-944.0244948600011,25081.64148936001 2022-08-10,12:10:08.000,222,9580305,445,0,1660133408,5300.9104028899965,-943.8271192199973,25081.508734080002 2022-08-10,12:10:09.000,222,9580340,-795,0,1660133409,5300.984502299994,-943.8130209599985,25081.543669679995 2022-08-10,12:10:10.000,222,9580335,-795,0,1660133410,5301.031656469997,-943.855315740002,25081.529695440004 2022-08-10,12:10:11.000,222,9580392,-795,0,1660133411,5300.991238609997,-943.968101819999,25081.620528000007 2022-08-10,12:10:12.000,222,9580345,885,0,1660133412,5300.896930269999,-944.0315439900005,25081.64148936001 2022-08-10,12:10:13.000,222,9580366,-795,0,1660133413,5300.7824129999935,-944.0033474699958,25081.676424960002 2022-08-10,12:10:14.000,222,9580326,805,0,1660133414,5300.681368349993,-944.0526913799986,25081.60655376 2022-08-10,12:10:15.000,222,9580356,685,0,1660133415,5300.634214179998,-944.207772239999,25081.550656800006 2022-08-10,12:10:16.000,222,9580373,-795,0,1660133416,5300.587060009995,-944.320558319996,25081.529695440004 2022-08-10,12:10:17.000,222,9580276,-795,0,1660133417,5300.452333809997,-944.426295270001,25081.36899168 2022-08-10,12:10:18.000,222,9580326,-74,0,1660133418,5300.492751669997,-944.5108848300006,25081.375978799995 2022-08-10,12:10:19.000,222,9580313,-195,0,1660133419,5300.432124879997,-944.6377691699963,25081.362004560004 2022-08-10,12:10:20.000,222,9580357,-795,0,1660133420,5300.391707019997,-944.6448182999957,25081.29912048 2022-08-10,12:10:21.000,222,9580292,924,0,1660133421,5300.216562959999,-944.6025235199995,25081.264184880005 2022-08-10,12:10:22.000,222,9580305,-795,0,1660133422,5300.128990929996,-944.5461304799974,25081.194313680004 2022-08-10,12:10:23.000,222,9580351,-795,0,1660133423,5300.021209969993,-944.5108848300006,25081.166365200006 2022-08-10,12:10:24.000,222,9580373,-795,0,1660133424,5299.879747459992,-944.4685900499971,25081.110468239996 2022-08-10,12:10:25.000,222,9580237,-795,0,1660133425,5299.765230189994,-944.4544917899984,25081.075532640003 2022-08-10,12:10:26.000,222,9580338,485,0,1660133426,5299.724812329994,-944.4685900499971,25081.012648559998 2022-08-10,12:10:27.000,222,9580356,-795,0,1660133427,5299.758493879999,-944.4544917899984,25081.019635680008 2022-08-10,12:10:28.000,222,9580301,-795,0,1660133428,5299.812384359997,-944.4544917899984,25080.998674320006 2022-08-10,12:10:29.000,222,9580310,-795,0,1660133429,5299.785439119994,-944.3910496199969,25080.977712960004 2022-08-10,12:10:30.000,222,9580323,-675,0,1660133430,5299.832593289997,-944.4756391799965,25081.012648559998 2022-08-10,12:10:31.000,222,9580283,-235,0,1660133431,5299.852802219997,-944.5954743900002,25080.977712960004 2022-08-10,12:10:32.000,222,9580377,845,0,1660133432,5299.879747459992,-944.7505552500006,25080.97072584001 2022-08-10,12:10:33.000,222,9580328,445,0,1660133433,5300.014473659998,-944.9338326299985,25081.03360992 2022-08-10,12:10:34.000,222,9580345,-795,0,1660133434,5300.169408789996,-944.9831765400013,25081.026622800004 2022-08-10,12:10:35.000,222,9580293,445,0,1660133435,5300.3108712999965,-945.0466187099955,25081.05457128 2022-08-10,12:10:36.000,222,9580339,-795,0,1660133436,5300.486015359995,-945.0748152300002,25081.096494000005 2022-08-10,12:10:37.000,222,9580316,-675,0,1660133437,5300.546642149995,-945.0184221899981,25081.110468239996 2022-08-10,12:10:38.000,222,9580311,-795,0,1660133438,5300.580323699993,-944.8562921999983,25081.061558399997 2022-08-10,12:10:39.000,222,9580379,245,0,1660133439,5300.438861189992,-944.7223587299959,25080.991687199996 2022-08-10,12:10:40.000,222,9580335,-795,0,1660133440,5300.384970709994,-944.5743270000021,25080.942777359996 2022-08-10,12:10:41.000,222,9580366,765,0,1660133441,5300.236771889999,-944.4897374399952,25080.97072584001 2022-08-10,12:10:42.000,222,9580292,-795,0,1660133442,5300.081836759993,-944.4121970100023,25080.86591904 2022-08-10,12:10:43.000,222,9580308,-795,0,1660133443,5299.906692699995,-944.3064600599973,25080.844957679998 2022-08-10,12:10:44.000,222,9580354,-795,0,1660133444,5299.623767679994,-944.2007231099997,25080.76809936 2022-08-10,12:10:45.000,222,9580297,-795,0,1660133445,5299.630503989996,-943.9328561700022,25080.830983440006 2022-08-10,12:10:46.000,222,9580321,-795,0,1660133446,5299.583349819994,-943.7143331400002,25080.726176639997 2022-08-10,12:10:47.000,222,9580324,965,0,1660133447,5299.617031369999,-943.6085961899953,25080.75412512001 2022-08-10,12:10:48.000,222,9580293,1125,0,1660133448,5299.670921849996,-943.5451540200011,25080.691241040004 2022-08-10,12:10:49.000,222,9580329,765,0,1660133449,5299.623767679994,-943.6226944500013,25080.523550160004 2022-08-10,12:10:50.000,222,9580309,-795,0,1660133450,5299.745021259994,-943.6649892299974,25080.63534408001 2022-08-10,12:10:51.000,222,9580282,-795,0,1660133451,5299.785439119994,-943.7213822699996,25080.64931832 2022-08-10,12:10:52.000,222,9580384,-795,0,1660133452,5299.852802219997,-943.7989226999998,25080.733163760007 2022-08-10,12:10:53.000,222,9580343,-795,0,1660133453,5299.859538529992,-943.7425296599977,25080.782073600007 2022-08-10,12:10:54.000,222,9580318,885,0,1660133454,5299.839329599992,-943.5944979299966,25080.858931920004 2022-08-10,12:10:55.000,222,9580296,1045,0,1660133455,5299.758493879999,-943.5733505399985,25080.8868804 2022-08-10,12:10:56.000,222,9580293,-795,0,1660133456,5299.792175429997,-943.6015470599959,25080.851944800008 2022-08-10,12:10:57.000,222,9580309,-795,0,1660133457,5299.798911739999,-943.6297435800006,25080.907841760003 2022-08-10,12:10:58.000,222,9580325,-795,0,1660133458,5299.731548639997,-943.6861366199955,25080.872906159995 2022-08-10,12:10:59.000,222,9580335,-795,0,1660133459,5299.623767679994,-943.7636770499957,25080.789060720002 2022-08-10,12:11:00.000,222,9580307,-795,0,1660133460,5299.542931959993,-943.728431399999,25080.900854640007 2022-08-10,12:11:01.000,222,9580295,645,0,1660133461,5299.421678379993,-943.5663014099991,25080.858931920004 2022-08-10,12:11:02.000,222,9580347,-795,0,1660133462,5299.340842659993,-943.4464661999955,25080.844957679998 2022-08-10,12:11:03.000,222,9580311,445,0,1660133463,5299.3004247999925,-943.4605644600015,25080.844957679998 2022-08-10,12:11:04.000,222,9580288,-795,0,1660133464,5299.387996829995,-943.5803996699979,25080.79604784 2022-08-10,12:11:05.000,222,9580348,-795,0,1660133465,5299.502514099993,-943.7072840100009,25080.79604784 2022-08-10,12:11:06.000,222,9580329,325,0,1660133466,5299.617031369999,-943.8059718299992,25080.726176639997 2022-08-10,12:11:07.000,222,9580325,485,0,1660133467,5299.731548639997,-943.7848244400011,25080.79604784 2022-08-10,12:11:08.000,222,9580304,-795,0,1660133468,5299.940374249993,-943.7002348800015,25080.858931920004 2022-08-10,12:11:09.000,222,9580393,-795,0,1660133469,5300.014473659998,-943.6438418399994,25080.893867519997 2022-08-10,12:11:10.000,222,9580294,-795,0,1660133470,5300.149199859996,-943.6297435800006,25080.92181600001 2022-08-10,12:11:11.000,222,9580356,-795,0,1660133471,5300.209826649996,-943.7072840100009,25080.879893280005 2022-08-10,12:11:12.000,222,9580379,-795,0,1660133472,5300.176145099998,-943.7213822699996,25080.879893280005 2022-08-10,12:11:13.000,222,9580297,5,0,1660133473,5300.135727239998,-943.7072840100009,25080.900854640007 2022-08-10,12:11:14.000,222,9580315,-795,0,1660133474,5300.007737349995,-943.7213822699996,25080.93579024 2022-08-10,12:11:15.000,222,9580337,445,0,1660133475,5299.697867089999,-943.7707261799951,25080.858931920004 2022-08-10,12:11:16.000,222,9580306,404,0,1660133476,5299.435150999998,-943.7918735700005,25080.8868804 2022-08-10,12:11:17.000,222,9580320,645,0,1660133477,5299.253270629997,-943.8623648700013,25080.956751600002 2022-08-10,12:11:18.000,222,9580287,805,0,1660133478,5299.199380149999,-943.9822000799977,25080.900854640007 2022-08-10,12:11:19.000,222,9580300,-795,0,1660133479,5299.185907529994,-944.1161335500001,25080.93579024 2022-08-10,12:11:20.000,222,9580323,-795,0,1660133480,5299.138753359999,-944.1936739800003,25080.97072584001 2022-08-10,12:11:21.000,222,9580275,-755,0,1660133481,5299.152225979997,-944.2430178899958,25080.96373872 2022-08-10,12:11:22.000,222,9580395,525,0,1660133482,5299.219589079992,-944.2359687599965,25080.92181600001 2022-08-10,12:11:23.000,222,9580281,-155,0,1660133483,5299.260006939992,-944.1725265900022,25080.91482888 2022-08-10,12:11:24.000,222,9580300,805,0,1660133484,5299.3543152799975,-944.2148213699984,25080.93579024 2022-08-10,12:11:25.000,222,9580322,-795,0,1660133485,5299.374524209998,-944.2923617999986,25080.98470008 2022-08-10,12:11:26.000,222,9580276,-795,0,1660133486,5299.381260519993,-944.334656580002,25080.97072584001 2022-08-10,12:11:27.000,222,9580311,645,0,1660133487,5299.367787899995,-944.3769513599982,25080.97072584001 2022-08-10,12:11:28.000,222,9580345,404,0,1660133488,5299.313897419997,-944.3558039700001,25080.879893280005 2022-08-10,12:11:29.000,222,9580298,445,0,1660133489,5299.266743249995,-944.2853126699993,25080.858931920004 2022-08-10,12:11:30.000,222,9580320,45,0,1660133490,5299.280215869992,-944.2289196299971,25080.823996319996 2022-08-10,12:11:31.000,222,9580336,85,0,1660133491,5299.273479559997,-944.2571161500018,25080.684253920008 2022-08-10,12:11:32.000,222,9580344,805,0,1660133492,5299.374524209998,-944.2853126699993,25080.684253920008 2022-08-10,12:11:33.000,222,9580330,-795,0,1660133493,5299.489041479996,-944.334656580002,25080.69822816 2022-08-10,12:11:34.000,222,9580310,-795,0,1660133494,5299.556404579998,-944.4192461400016,25080.747138 2022-08-10,12:11:35.000,222,9580345,-395,0,1660133495,5299.630503989996,-944.5038357000012,25080.63534408001 2022-08-10,12:11:36.000,222,9580299,445,0,1660133496,5299.745021259994,-944.4826883099959,25080.691241040004 2022-08-10,12:11:37.000,222,9580270,404,0,1660133497,5299.8056480499945,-944.4615409199978,25080.726176639997 2022-08-10,12:11:38.000,222,9580364,-74,0,1660133498,5299.765230189994,-944.3699022299988,25080.69822816 2022-08-10,12:11:39.000,222,9580259,-795,0,1660133499,5299.798911739999,-944.299410929998,25080.75412512001 2022-08-10,12:11:40.000,222,9580272,-795,0,1660133500,5299.8056480499945,-944.2712144100005,25080.691241040004 2022-08-10,12:11:41.000,222,9580369,-795,0,1660133501,5299.785439119994,-944.1513791999969,25080.71918952 2022-08-10,12:11:42.000,222,9580302,-795,0,1660133502,5299.704603399994,-943.8835122599994,25080.705215279995 2022-08-10,12:11:43.000,222,9580348,-795,0,1660133503,5299.677658159999,-943.7425296599977,25080.684253920008 2022-08-10,12:11:44.000,222,9580344,-795,0,1660133504,5299.549668269996,-943.7354805299983,25080.523550160004 2022-08-10,12:11:45.000,222,9580354,-795,0,1660133505,5299.4486236199955,-943.7072840100009,25080.558485759997 2022-08-10,12:11:46.000,222,9580354,-795,0,1660133506,5299.515986719998,-943.7425296599977,25080.544511520005 2022-08-10,12:11:47.000,222,9580346,-795,0,1660133507,5299.5631408899935,-943.7848244400011,25080.488614559996 2022-08-10,12:11:48.000,222,9580290,645,0,1660133508,5299.475568859998,-943.8271192199973,25080.41874336001 2022-08-10,12:11:49.000,222,9580316,-795,0,1660133509,5299.643976609994,-943.841217479996,25080.509575919998 2022-08-10,12:11:50.000,222,9580283,-795,0,1660133510,5299.529459339996,-943.9258070399956,25080.439704719996 2022-08-10,12:11:51.000,222,9580368,-795,0,1660133511,5299.502514099993,-944.0103965999951,25080.439704719996 2022-08-10,12:11:52.000,222,9580374,-795,0,1660133512,5299.273479559997,-944.0103965999951,25080.341885039998 2022-08-10,12:11:53.000,222,9580279,-795,0,1660133513,5299.125280739994,-943.9892492099971,25080.258039600005 2022-08-10,12:11:54.000,222,9580241,-795,0,1660133514,5299.064653949994,-943.9258070399956,25080.174194159998 2022-08-10,12:11:55.000,222,9580336,-795,0,1660133515,5299.064653949994,-943.841217479996,25080.118297200002 2022-08-10,12:11:56.000,222,9580319,-795,0,1660133516,5299.098335499999,-943.8200700899979,25080.090348720005 2022-08-10,12:11:57.000,222,9580278,-795,0,1660133517,5299.158962289999,-943.8059718299992,25080.08336160001 2022-08-10,12:11:58.000,222,9580267,-795,0,1660133518,5299.179171219999,-943.7918735700005,25079.99951616 2022-08-10,12:11:59.000,222,9580308,245,0,1660133519,5299.078126569999,-943.6861366199955,25079.957593439998 2022-08-10,12:12:00.000,222,9580282,85,0,1660133520,5298.916455129998,-943.6226944500013,25079.845799520008 2022-08-10,12:12:01.000,222,9580296,-675,0,1660133521,5298.748047379995,-943.6156453200019,25079.754966960005 2022-08-10,12:12:02.000,222,9580332,645,0,1660133522,5298.579639629999,-943.6720383599968,25079.74099272 2022-08-10,12:12:03.000,222,9580292,725,0,1660133523,5298.4920675999965,-943.7143331400002,25079.69208288 2022-08-10,12:12:04.000,222,9580348,645,0,1660133524,5298.444913429994,-943.8271192199973,25079.650160159996 2022-08-10,12:12:05.000,222,9580260,-795,0,1660133525,5298.397759259999,-943.9751509499984,25079.64317304 2022-08-10,12:12:06.000,222,9580311,-795,0,1660133526,5298.3775503299985,-944.080887899996,25079.601250319996 2022-08-10,12:12:07.000,222,9580251,85,0,1660133527,5298.364077709994,-944.094986160002,25079.468495040004 2022-08-10,12:12:08.000,222,9580337,-795,0,1660133528,5298.370814019996,-944.0385931199999,25079.363688239995 2022-08-10,12:12:09.000,222,9580315,-795,0,1660133529,5298.323659849993,-944.0385931199999,25079.363688239995 2022-08-10,12:12:10.000,222,9580358,-795,0,1660133530,5298.128306859995,-944.0738387699967,25079.133113280004 2022-08-10,12:12:11.000,222,9580279,325,0,1660133531,5298.141779479993,-944.0667896399973,25079.363688239995 2022-08-10,12:12:12.000,222,9580296,-795,0,1660133532,5298.128306859995,-944.094986160002,25079.40561096 2022-08-10,12:12:13.000,222,9580351,-795,0,1660133533,5298.033998519997,-944.1161335500001,25079.447533680002 2022-08-10,12:12:14.000,222,9580364,445,0,1660133534,5297.966635419994,-944.1090844200007,25079.447533680002 2022-08-10,12:12:15.000,222,9580287,365,0,1660133535,5298.000316969992,-944.0456422499992,25079.42657232 2022-08-10,12:12:16.000,222,9580317,805,0,1660133536,5297.953162799997,-943.9469544300009,25079.433559439996 2022-08-10,12:12:17.000,222,9580279,-795,0,1660133537,5298.047471139995,-943.8694140000007,25079.349714000004 2022-08-10,12:12:18.000,222,9580357,-795,0,1660133538,5298.108097929995,-943.7777753100017,25079.314778399996 2022-08-10,12:12:19.000,222,9580293,-795,0,1660133539,5298.1013616199925,-943.6649892299974,25079.321765520006 2022-08-10,12:12:20.000,222,9580323,-795,0,1660133540,5297.7443371899935,-943.5733505399985,25078.90952544001 2022-08-10,12:12:21.000,222,9580316,-354,0,1660133541,5298.027262209995,-943.4817118499996,25079.300804160004 2022-08-10,12:12:22.000,222,9580306,885,0,1660133542,5297.9868443499945,-943.4464661999955,25079.29381704001 2022-08-10,12:12:23.000,222,9580283,-795,0,1660133543,5297.879063389999,-943.4817118499996,25079.272855680007 2022-08-10,12:12:24.000,222,9580319,-795,0,1660133544,5297.7443371899935,-943.4253188099974,25079.300804160004 2022-08-10,12:12:25.000,222,9580322,-795,0,1660133545,5297.690446709996,-943.2843362099957,25079.16106176 2022-08-10,12:12:26.000,222,9580289,-795,0,1660133546,5297.650028849996,-943.1010588299978,25079.063242080003 2022-08-10,12:12:27.000,222,9580325,-475,0,1660133547,5297.771282429996,-943.0376166599963,25079.18901024 2022-08-10,12:12:28.000,222,9580295,-795,0,1660133548,5297.825172909994,-943.0446657899956,25079.18901024 2022-08-10,12:12:29.000,222,9580301,885,0,1660133549,5297.852118149996,-943.0587640500016,25079.182023120004 2022-08-10,12:12:30.000,222,9580289,565,0,1660133550,5297.730864569996,-943.0799114399997,25079.16106176 2022-08-10,12:12:31.000,222,9580412,-795,0,1660133551,5297.676974089998,-943.0446657899956,25079.12612616001 2022-08-10,12:12:32.000,222,9580380,1045,0,1660133552,5297.575929439998,-942.9812236200014,25079.000357999998 2022-08-10,12:12:33.000,222,9580368,-795,0,1660133553,5297.373840139997,-943.0869605699991,25078.92349968 2022-08-10,12:12:34.000,222,9580380,-795,0,1660133554,5297.131332979996,-943.1504027400006,25078.762795919996 2022-08-10,12:12:35.000,222,9580351,-795,0,1660133555,5296.922507369993,-943.1292553499952,25078.7558088 2022-08-10,12:12:36.000,222,9580305,605,0,1660133556,5296.733890689997,-943.0235183999976,25078.74183456001 2022-08-10,12:12:37.000,222,9580311,924,0,1660133557,5296.659791279999,-942.9812236200014,25078.581130800005 2022-08-10,12:12:38.000,222,9580360,-434,0,1660133558,5296.578955559999,-942.9953218800001,25078.427414159996 2022-08-10,12:12:39.000,222,9580283,-795,0,1660133559,5296.498119839998,-942.9671253599954,25078.266710400007 2022-08-10,12:12:40.000,222,9580291,-795,0,1660133560,5296.397075189998,-943.0305675299969,25078.106006640002 2022-08-10,12:12:41.000,222,9580310,205,0,1660133561,5296.221931129992,-943.0940096999984,25077.945302879998 2022-08-10,12:12:42.000,222,9580335,-795,0,1660133562,5296.080468619999,-943.1504027400006,25077.805560479996 2022-08-10,12:12:43.000,222,9580344,525,0,1660133563,5295.999632899999,-943.3336801199985,25077.742676400005 2022-08-10,12:12:44.000,222,9580320,765,0,1660133564,5296.013105519996,-943.4464661999955,25077.707740799997 2022-08-10,12:12:45.000,222,9580319,685,0,1660133565,5296.019841829999,-943.4323679399968,25077.526075680005 2022-08-10,12:12:46.000,222,9580251,645,0,1660133566,5295.891851939996,-943.3759749000019,25077.288513600004 2022-08-10,12:12:47.000,222,9580368,605,0,1660133567,5295.965951349994,-943.2349923000002,25077.351397679995 2022-08-10,12:12:48.000,222,9580331,404,0,1660133568,5295.8110162199955,-943.1151570899965,25077.22562952 2022-08-10,12:12:49.000,222,9580370,725,0,1660133569,5295.689762639995,-943.0023710099995,25077.211655280007 2022-08-10,12:12:50.000,222,9580326,-74,0,1660133570,5295.521354889999,-942.974174490002,25077.092874240006 2022-08-10,12:12:51.000,222,9580400,-795,0,1660133571,5295.299056659998,-943.0869605699991,25077.016015919995 2022-08-10,12:12:52.000,222,9580309,-795,0,1660133572,5295.056549499997,-943.0728623100003,25077.036977279997 2022-08-10,12:12:53.000,222,9580296,-795,0,1660133573,5294.847723889994,-942.974174490002,25076.918196239996 2022-08-10,12:12:54.000,222,9580355,-795,0,1660133574,5294.712997689996,-942.938928839998,25076.876273520007 2022-08-10,12:12:55.000,222,9580380,-795,0,1660133575,5294.638898279998,-942.960076229996,25076.74351824 2022-08-10,12:12:56.000,222,9580393,-795,0,1660133576,5294.537853629998,-942.9036831900012,25076.596788720002 2022-08-10,12:12:57.000,222,9580372,-795,0,1660133577,5294.463754219993,-942.8966340600018,25076.47800768 2022-08-10,12:12:58.000,222,9580326,805,0,1660133578,5294.4435452899925,-942.826142760001,25076.491981920008 2022-08-10,12:12:59.000,222,9580290,-795,0,1660133579,5294.329028019994,-942.6005705999996,25076.47800768 2022-08-10,12:13:00.000,222,9580363,1205,0,1660133580,5294.369445879995,-942.3961458299964,25076.491981920008 2022-08-10,12:13:01.000,222,9580291,-795,0,1660133581,5294.430072669995,-942.3468019200009,25076.51294328001 2022-08-10,12:13:02.000,222,9580329,-795,0,1660133582,5294.504172079993,-942.4384406099998,25076.498969040003 2022-08-10,12:13:03.000,222,9580333,765,0,1660133583,5294.463754219993,-942.6710619000005,25076.568840240005 2022-08-10,12:13:04.000,222,9580360,325,0,1660133584,5294.268401229994,-942.9953218800001,25076.554866 2022-08-10,12:13:05.000,222,9580342,-434,0,1660133585,5294.019157759998,-943.2138449100021,25076.519930400005 2022-08-10,12:13:06.000,222,9580315,-795,0,1660133586,5293.870958939995,-943.3830240300013,25076.464033439996 2022-08-10,12:13:07.000,222,9580305,-795,0,1660133587,5293.803595839992,-943.5733505399985,25076.401149360005 2022-08-10,12:13:08.000,222,9580311,-795,0,1660133588,5293.884431559993,-943.8059718299992,25076.464033439996 2022-08-10,12:13:09.000,222,9580330,725,0,1660133589,5293.978739899998,-943.9962983399964,25076.415123599996 2022-08-10,12:13:10.000,222,9580348,-795,0,1660133590,5294.039366689998,-944.0456422499992,25076.331278160003 2022-08-10,12:13:11.000,222,9580354,-795,0,1660133591,5294.187565509994,-943.9962983399964,25076.28935544 2022-08-10,12:13:12.000,222,9580313,-795,0,1660133592,5294.207774439994,-943.8905613899988,25076.19153576 2022-08-10,12:13:13.000,222,9580346,-795,0,1660133593,5294.227983369994,-943.8341683499966,25076.198522879997 2022-08-10,12:13:14.000,222,9580312,965,0,1660133594,5294.302082779999,-943.8694140000007,25076.163587280003 2022-08-10,12:13:15.000,222,9580316,-795,0,1660133595,5294.409863739995,-943.8200700899979,25076.100703199998 2022-08-10,12:13:16.000,222,9580306,845,0,1660133596,5294.457017909997,-943.7425296599977,25076.114677440004 2022-08-10,12:13:17.000,222,9580291,565,0,1660133597,5294.436808979997,-943.6579400999981,25076.10769032001 2022-08-10,12:13:18.000,222,9580354,965,0,1660133598,5294.416600049997,-943.6085961899953,25076.184548640005 2022-08-10,12:13:19.000,222,9580411,124,0,1660133599,5294.281873849999,-943.6438418399994,25076.156600160008 2022-08-10,12:13:20.000,222,9580307,-795,0,1660133600,5294.093257169996,-943.7002348800015,25076.17756152001 2022-08-10,12:13:21.000,222,9580344,-795,0,1660133601,5294.046102999993,-943.6649892299974,25076.17756152001 2022-08-10,12:13:22.000,222,9580314,-795,0,1660133602,5294.059575619998,-943.6015470599959,25076.19153576 2022-08-10,12:13:23.000,222,9580315,-795,0,1660133603,5294.052839309996,-943.6015470599959,25076.184548640005 2022-08-10,12:13:24.000,222,9580269,-155,0,1660133604,5294.052839309996,-943.5733505399985,25076.21948424 2022-08-10,12:13:25.000,222,9580322,-795,0,1660133605,5294.1404113399985,-943.4535153300021,25076.282368320004 2022-08-10,12:13:26.000,222,9580306,-795,0,1660133606,5294.308819089994,-943.2279431700008,25076.303329680006 2022-08-10,12:13:27.000,222,9580271,-795,0,1660133607,5294.544589939993,-943.1433536100012,25076.28935544 2022-08-10,12:13:28.000,222,9580355,-795,0,1660133608,5294.753415549996,-943.178599259998,25076.324291040008 2022-08-10,12:13:29.000,222,9580256,845,0,1660133609,5294.962241159992,-943.1715501299986,25076.324291040008 2022-08-10,12:13:30.000,222,9580304,-795,0,1660133610,5295.137385219998,-943.0587640500016,25076.303329680006 2022-08-10,12:13:31.000,222,9580307,-795,0,1660133611,5295.278847729998,-942.8825357999958,25076.38717512 2022-08-10,12:13:32.000,222,9580307,365,0,1660133612,5295.447255479994,-942.7979462399962,25076.471020560006 2022-08-10,12:13:33.000,222,9580363,-795,0,1660133613,5295.622399539992,-942.7697497199988,25076.498969040003 2022-08-10,12:13:34.000,222,9580375,365,0,1660133614,5295.743653119993,-942.7697497199988,25076.56185312001 2022-08-10,12:13:35.000,222,9580250,-795,0,1660133615,5295.703235259993,-942.6640127700011,25076.519930400005 2022-08-10,12:13:36.000,222,9580304,-795,0,1660133616,5295.608926919995,-942.5582758199962,25076.352239520005 2022-08-10,12:13:37.000,222,9580281,965,0,1660133617,5295.393364999996,-942.5089319100007,25076.38717512 2022-08-10,12:13:38.000,222,9580342,205,0,1660133618,5295.319265589998,-942.3256545299955,25076.422110720006 2022-08-10,12:13:39.000,222,9580357,-795,0,1660133619,5295.164330459993,-942.057787589998,25076.450059200004 2022-08-10,12:13:40.000,222,9580306,-795,0,1660133620,5295.049813189995,-941.8674610800008,25076.45704632 2022-08-10,12:13:41.000,222,9580359,-795,0,1660133621,5294.928559609994,-941.9309032500023,25076.436084959998 2022-08-10,12:13:42.000,222,9580299,-795,0,1660133622,5294.814042339996,-942.0154928100019,25076.38717512 2022-08-10,12:13:43.000,222,9580355,-795,0,1660133623,5294.638898279998,-942.1846719300011,25076.331278160003 2022-08-10,12:13:44.000,222,9580402,-795,0,1660133624,5294.335764329997,-942.4172932200017,25076.28935544 2022-08-10,12:13:45.000,222,9580365,-795,0,1660133625,5294.214510749996,-942.5864723400009,25076.128651679996 2022-08-10,12:13:46.000,222,9580289,-155,0,1660133626,5294.133675029996,-942.6428653799958,25076.114677440004 2022-08-10,12:13:47.000,222,9580323,-795,0,1660133627,5294.052839309996,-942.5935214700003,25076.065767600005 2022-08-10,12:13:48.000,222,9580328,-795,0,1660133628,5294.079784549998,-942.4384406099998,25075.919038080006 2022-08-10,12:13:49.000,222,9580328,-795,0,1660133629,5294.254928609997,-942.3327036600022,25075.988909280008 2022-08-10,12:13:50.000,222,9580257,-155,0,1660133630,5294.342500639999,-942.27631062,25076.149613039997 2022-08-10,12:13:51.000,222,9580393,5,0,1660133631,5294.322291709999,-942.3045071399974,25076.1705744 2022-08-10,12:13:52.000,222,9580298,325,0,1660133632,5294.201038129999,-942.3538510500002,25076.163587280003 2022-08-10,12:13:53.000,222,9580286,-795,0,1660133633,5294.032630379996,-942.3327036600022,25076.184548640005 2022-08-10,12:13:54.000,222,9580345,805,0,1660133634,5294.005685139993,-942.3749984399983,25076.34525240001 2022-08-10,12:13:55.000,222,9580324,-795,0,1660133635,5294.046102999993,-942.6146688599983,25076.366213759997 2022-08-10,12:13:56.000,222,9580355,-795,0,1660133636,5294.019157759998,-942.8543392799984,25076.52691752 2022-08-10,12:13:57.000,222,9580326,-795,0,1660133637,5293.776650599997,-943.065813180001,25076.519930400005 2022-08-10,12:13:58.000,222,9580300,445,0,1660133638,5293.790123219995,-943.2561396899982,25076.6247372 2022-08-10,12:13:59.000,222,9580311,-595,0,1660133639,5293.668869639994,-943.509908369997,25076.652685679997 2022-08-10,12:14:00.000,222,9580400,-795,0,1660133640,5293.433098789996,-943.6649892299974,25076.6247372 2022-08-10,12:14:01.000,222,9580264,-795,0,1660133641,5293.311845209995,-943.968101819999,25076.652685679997 2022-08-10,12:14:02.000,222,9580317,1205,0,1660133642,5293.365735689993,-944.3699022299988,25076.715569760003 2022-08-10,12:14:03.000,222,9580306,685,0,1660133643,5293.527407129994,-944.539081349998,25076.687621280005 2022-08-10,12:14:04.000,222,9580234,-795,0,1660133644,5293.736232739997,-944.6518674300023,25076.757492480006 2022-08-10,12:14:05.000,222,9580306,-795,0,1660133645,5293.985476209993,-944.8774395899964,25076.666659920003 2022-08-10,12:14:06.000,222,9580329,-715,0,1660133646,5294.0865208599935,-945.0818643599996,25076.56185312001 2022-08-10,12:14:07.000,222,9580352,-795,0,1660133647,5294.335764329997,-945.215797830002,25076.631724319996 2022-08-10,12:14:08.000,222,9580298,765,0,1660133648,5294.329028019994,-945.23694522,25076.50595616 2022-08-10,12:14:09.000,222,9580313,-795,0,1660133649,5294.322291709999,-945.1735030499985,25076.471020560006 2022-08-10,12:14:10.000,222,9580249,-795,0,1660133650,5294.254928609997,-945.0677661000009,25076.450059200004 2022-08-10,12:14:11.000,222,9580352,-795,0,1660133651,5294.187565509994,-945.0113730599987,25076.38717512 2022-08-10,12:14:12.000,222,9580303,-515,0,1660133652,5293.958530969998,-944.9902256700007,25076.317303919997 2022-08-10,12:14:13.000,222,9580237,-795,0,1660133653,5293.884431559993,-945.0113730599987,25076.331278160003 2022-08-10,12:14:14.000,222,9580343,-795,0,1660133654,5293.534143439996,-944.8985869800017,25076.10769032001 2022-08-10,12:14:15.000,222,9580323,365,0,1660133655,5293.608242849994,-944.8139974200021,25076.261406960002 2022-08-10,12:14:16.000,222,9580309,-795,0,1660133656,5293.439835099998,-944.7294078599953,25076.135638800006 2022-08-10,12:14:17.000,222,9580340,-795,0,1660133657,5293.291636279995,-944.75760438,25076.07275472 2022-08-10,12:14:18.000,222,9580286,-35,0,1660133658,5293.264691039993,-944.870390459997,25076.037819120007 2022-08-10,12:14:19.000,222,9580260,-795,0,1660133659,5293.257954729997,-944.8774395899964,25075.995896400003 2022-08-10,12:14:20.000,222,9580263,-795,0,1660133660,5293.217536869997,-944.75760438,25075.97493504 2022-08-10,12:14:21.000,222,9580249,-795,0,1660133661,5293.197327939997,-944.5813761300014,25075.870128240007 2022-08-10,12:14:22.000,222,9580309,885,0,1660133662,5293.217536869997,-944.3699022299988,25075.828205520003 2022-08-10,12:14:23.000,222,9580259,605,0,1660133663,5293.150173769995,-944.1584283299962,25075.7862828 2022-08-10,12:14:24.000,222,9580319,-795,0,1660133664,5293.0154475699965,-944.0526913799986,25075.66750176 2022-08-10,12:14:25.000,222,9580340,725,0,1660133665,5292.853776129996,-943.9328561700022,25075.632566160006 2022-08-10,12:14:26.000,222,9580327,-795,0,1660133666,5292.725786239993,-943.8130209599985,25075.576669199996 2022-08-10,12:14:27.000,222,9580299,404,0,1660133667,5292.564114799992,-943.6579400999981,25075.534746480007 2022-08-10,12:14:28.000,222,9580356,-795,0,1660133668,5292.4159159799965,-943.5522031500004,25075.464875280006 2022-08-10,12:14:29.000,222,9580332,-795,0,1660133669,5292.314871329996,-943.5028592399976,25075.415965440006 2022-08-10,12:14:30.000,222,9580366,-74,0,1660133670,5292.200354059998,-943.4958101099983,25075.241287439996 2022-08-10,12:14:31.000,222,9580348,-354,0,1660133671,5292.200354059998,-943.5874487999972,25075.157442000003 2022-08-10,12:14:32.000,222,9580347,-795,0,1660133672,5292.166672509993,-943.5874487999972,25075.087570800002 2022-08-10,12:14:33.000,222,9580314,-795,0,1660133673,5292.200354059998,-943.5169574999964,25075.031673840007 2022-08-10,12:14:34.000,222,9580352,-795,0,1660133674,5292.213826679996,-943.4112205499987,25074.940841280004 2022-08-10,12:14:35.000,222,9580289,-795,0,1660133675,5292.166672509993,-943.418269679998,25074.85000872 2022-08-10,12:14:36.000,222,9580297,-195,0,1660133676,5292.240771919998,-943.305483600001,25074.926867039998 2022-08-10,12:14:37.000,222,9580372,-155,0,1660133677,5292.3013987099985,-943.1292553499952,25074.93385416001 2022-08-10,12:14:38.000,222,9580282,205,0,1660133678,5292.368761809994,-943.0023710099995,25074.9478284 2022-08-10,12:14:39.000,222,9580307,1245,0,1660133679,5292.449597529994,-942.9530270999967,25074.93385416001 2022-08-10,12:14:40.000,222,9580329,285,0,1660133680,5292.550642179995,-942.9177814499999,25074.83603448001 2022-08-10,12:14:41.000,222,9580286,-795,0,1660133681,5292.6584231399975,-942.8825357999958,25074.80109888 2022-08-10,12:14:42.000,222,9580334,1205,0,1660133682,5292.7729404099955,-942.6428653799958,25074.88494432001 2022-08-10,12:14:43.000,222,9580283,-795,0,1660133683,5292.793149339996,-942.3820475699977,25074.843021600005 2022-08-10,12:14:44.000,222,9580285,-795,0,1660133684,5292.719049929998,-942.1423771499976,25075.031673840007 2022-08-10,12:14:45.000,222,9580293,-795,0,1660133685,5292.510224319994,-942.1423771499976,25075.150454880008 2022-08-10,12:14:46.000,222,9580295,-795,0,1660133686,5292.166672509993,-942.1917210600004,25075.248274560006 2022-08-10,12:14:47.000,222,9580320,-795,0,1660133687,5291.883747489999,-942.3045071399974,25075.248274560006 2022-08-10,12:14:48.000,222,9580377,-795,0,1660133688,5291.607558779993,-942.4595879999979,25075.10154504001 2022-08-10,12:14:49.000,222,9580328,-795,0,1660133689,5291.600822469998,-942.494833650002,25075.129493520006 2022-08-10,12:14:50.000,222,9580339,845,0,1660133690,5291.755757599996,-942.5230301699994,25075.16442912 2022-08-10,12:14:51.000,222,9580340,605,0,1660133691,5291.6681855699935,-942.5864723400009,25075.010712480005 2022-08-10,12:14:52.000,222,9580335,-795,0,1660133692,5291.944374279992,-942.7063075499973,25075.108532160004 2022-08-10,12:14:53.000,222,9580283,965,0,1660133693,5292.119518339998,-942.8613884099977,25075.031673840007 2022-08-10,12:14:54.000,222,9580363,-795,0,1660133694,5292.335080259996,-942.974174490002,25074.940841280004 2022-08-10,12:14:55.000,222,9580268,-795,0,1660133695,5292.442861219999,-942.8966340600018,25074.89891856 2022-08-10,12:14:56.000,222,9580356,365,0,1660133696,5292.537169559997,-942.7063075499973,25074.794111760006 2022-08-10,12:14:57.000,222,9580264,-795,0,1660133697,5292.570851109995,-942.6358162499964,25074.675330720005 2022-08-10,12:14:58.000,222,9580330,-795,0,1660133698,5292.469806459994,-942.6217179899977,25074.591485279998 2022-08-10,12:14:59.000,222,9580288,805,0,1660133699,5292.348552879994,-942.5653249499956,25074.479691360008 2022-08-10,12:15:00.000,222,9580308,645,0,1660133700,5292.335080259996,-942.6217179899977,25074.423794399998 2022-08-10,12:15:01.000,222,9580316,1245,0,1660133701,5292.227299299993,-942.6569636400018,25074.353923199997 2022-08-10,12:15:02.000,222,9580306,-795,0,1660133702,5292.132990959995,-942.6851601599992,25074.193219440007 2022-08-10,12:15:03.000,222,9580365,45,0,1660133703,5292.052155239995,-942.8190936300016,25074.088412639998 2022-08-10,12:15:04.000,222,9580314,-795,0,1660133704,5291.897220109997,-942.8754866699965,25073.976618720008 2022-08-10,12:15:05.000,222,9580298,-395,0,1660133705,5291.829857009994,-942.7908971099969,25073.84386344 2022-08-10,12:15:06.000,222,9580305,-795,0,1660133706,5291.749021289994,-942.7556514600001,25073.760018000008 2022-08-10,12:15:07.000,222,9580310,-274,0,1660133707,5291.688394499994,-942.7697497199988,25073.746043760002 2022-08-10,12:15:08.000,222,9580299,485,0,1660133708,5291.755757599996,-942.8402410199997,25073.7250824 2022-08-10,12:15:09.000,222,9580353,-795,0,1660133709,5291.802911769999,-942.938928839998,25073.690146800007 2022-08-10,12:15:10.000,222,9580278,765,0,1660133710,5291.870274869994,-943.0587640500016,25073.592327120008 2022-08-10,12:15:11.000,222,9580315,-235,0,1660133711,5291.9106927299945,-943.2843362099957,25073.473546080008 2022-08-10,12:15:12.000,222,9580285,1045,0,1660133712,5291.877011179997,-943.5803996699979,25073.410662000002 2022-08-10,12:15:13.000,222,9580294,725,0,1660133713,5291.850065939994,-943.7707261799951,25073.36873928 2022-08-10,12:15:14.000,222,9580306,-555,0,1660133714,5291.823120699999,-943.7848244400011,25073.31982944 2022-08-10,12:15:15.000,222,9580293,-195,0,1660133715,5291.782702839999,-943.7072840100009,25073.284893840006 2022-08-10,12:15:16.000,222,9580292,-155,0,1660133716,5291.775966529996,-943.5803996699979,25073.3407908 2022-08-10,12:15:17.000,222,9580287,485,0,1660133717,5291.749021289994,-943.4887609799989,25073.277906719995 2022-08-10,12:15:18.000,222,9580310,-795,0,1660133718,5291.775966529996,-943.3689257699953,25073.284893840006 2022-08-10,12:15:19.000,222,9580301,-795,0,1660133719,5291.856802249997,-943.4041714199993,25073.256945360008 2022-08-10,12:15:20.000,222,9580340,-795,0,1660133720,5291.897220109997,-943.4464661999955,25073.166112800005 2022-08-10,12:15:21.000,222,9580289,-315,0,1660133721,5291.944374279992,-943.4887609799989,25073.12419008 2022-08-10,12:15:22.000,222,9580282,-795,0,1660133722,5292.0588915499975,-943.4887609799989,25073.096241600004 2022-08-10,12:15:23.000,222,9580375,525,0,1660133723,5292.153199889995,-943.39712229,25073.096241600004 2022-08-10,12:15:24.000,222,9580350,1205,0,1660133724,5292.139727269998,-943.2067957799954,25073.019383280007 2022-08-10,12:15:25.000,222,9580302,-795,0,1660133725,5291.9106927299945,-943.178599259998,25073.00540904 2022-08-10,12:15:26.000,222,9580284,165,0,1660133726,5291.674921879996,-943.2420414299995,25072.844705279997 2022-08-10,12:15:27.000,222,9580353,-795,0,1660133727,5291.472832579995,-943.3759749000019,25072.760859840004 2022-08-10,12:15:28.000,222,9580286,445,0,1660133728,5291.250534349994,-943.4817118499996,25072.739898480002 2022-08-10,12:15:29.000,222,9580340,-795,0,1660133729,5291.0484450499935,-943.6015470599959,25072.558233359996 2022-08-10,12:15:30.000,222,9580395,-715,0,1660133730,5291.034972429996,-943.6297435800006,25072.45342656 2022-08-10,12:15:31.000,222,9580308,-795,0,1660133731,5290.947400399993,-943.6931857500022,25072.446439440006 2022-08-10,12:15:32.000,222,9580323,-795,0,1660133732,5290.920455159998,-943.7777753100017,25072.376568240004 2022-08-10,12:15:33.000,222,9580315,805,0,1660133733,5290.893509919995,-943.8059718299992,25072.26477432 2022-08-10,12:15:34.000,222,9580351,-795,0,1660133734,5290.920455159998,-943.7707261799951,25072.243812959998 2022-08-10,12:15:35.000,222,9580308,-795,0,1660133735,5290.933927779995,-943.8130209599985,25072.180928880007 2022-08-10,12:15:36.000,222,9580367,805,0,1660133736,5290.893509919995,-943.9117087799968,25072.14599328 2022-08-10,12:15:37.000,222,9580281,-195,0,1660133737,5290.967609329993,-943.9822000799977,25072.041186480004 2022-08-10,12:15:38.000,222,9580273,-274,0,1660133738,5290.994554569996,-943.9892492099971,25072.083109200008 2022-08-10,12:15:39.000,222,9580310,-795,0,1660133739,5290.880037299998,-943.749578789997,25071.98528952001 2022-08-10,12:15:40.000,222,9580312,-795,0,1660133740,5290.933927779995,-943.5240066299957,25072.020225120003 2022-08-10,12:15:41.000,222,9580308,805,0,1660133741,5290.947400399993,-943.4253188099974,25072.041186480004 2022-08-10,12:15:42.000,222,9580293,325,0,1660133742,5290.940664089998,-943.3900731600006,25071.957341039997 2022-08-10,12:15:43.000,222,9580310,805,0,1660133743,5290.873300989995,-943.3195818599997,25072.020225120003 2022-08-10,12:15:44.000,222,9580395,-795,0,1660133744,5290.792465269995,-943.2631888199976,25071.894456960006 2022-08-10,12:15:45.000,222,9580289,-795,0,1660133745,5290.812674199995,-943.1926975199967,25071.852534240003 2022-08-10,12:15:46.000,222,9580347,-795,0,1660133746,5290.846355749993,-943.2208940400014,25071.852534240003 2022-08-10,12:15:47.000,222,9580311,-795,0,1660133747,5290.853092059995,-943.2561396899982,25071.81061152 2022-08-10,12:15:48.000,222,9580291,-795,0,1660133748,5290.859828369998,-943.3125327300004,25071.803624400003 2022-08-10,12:15:49.000,222,9580375,-795,0,1660133749,5290.731838479995,-943.418269679998,25071.754714560004 2022-08-10,12:15:50.000,222,9580289,-795,0,1660133750,5290.630793829994,-943.4253188099974,25071.726766080006 2022-08-10,12:15:51.000,222,9580266,-795,0,1660133751,5290.698156929997,-943.4535153300021,25071.747727440008 2022-08-10,12:15:52.000,222,9580341,-795,0,1660133752,5290.610584899994,-943.4323679399968,25071.81061152 2022-08-10,12:15:53.000,222,9580263,-74,0,1660133753,5290.657739069997,-943.4394170699961,25071.775675920006 2022-08-10,12:15:54.000,222,9580319,-795,0,1660133754,5290.718365859997,-943.4394170699961,25071.81759864001 2022-08-10,12:15:55.000,222,9580280,805,0,1660133755,5290.731838479995,-943.4112205499987,25071.83157288 2022-08-10,12:15:56.000,222,9580332,-795,0,1660133756,5290.671211689994,-943.3125327300004,25071.86650848001 2022-08-10,12:15:57.000,222,9580345,325,0,1660133757,5290.624057519999,-943.2138449100021,25071.852534240003 2022-08-10,12:15:58.000,222,9580295,-795,0,1660133758,5290.630793829994,-943.1574518699999,25071.901444080002 2022-08-10,12:15:59.000,222,9580321,-795,0,1660133759,5290.664475379999,-943.1504027400006,25071.887469839996 2022-08-10,12:16:00.000,222,9580327,-795,0,1660133760,5290.745311099992,-943.0940096999984,25071.936379679995 2022-08-10,12:16:01.000,222,9580283,-795,0,1660133761,5290.819410509997,-942.9882727500008,25071.88048272 2022-08-10,12:16:02.000,222,9580317,445,0,1660133762,5290.859828369998,-942.6499145099951,25071.908431199998 2022-08-10,12:16:03.000,222,9580375,845,0,1660133763,5290.846355749993,-942.2833597499994,25071.908431199998 2022-08-10,12:16:04.000,222,9580272,-675,0,1660133764,5290.704893239999,-942.0859841099955,25071.99926376 2022-08-10,12:16:05.000,222,9580272,-795,0,1660133765,5290.455649769996,-942.0366402,25071.957341039997 2022-08-10,12:16:06.000,222,9580293,-795,0,1660133766,5290.2064062999925,-942.0648367199974,25071.943366800006 2022-08-10,12:16:07.000,222,9580315,525,0,1660133767,5289.990844379994,-942.2340158399966,25072.020225120003 2022-08-10,12:16:08.000,222,9580420,-795,0,1660133768,5289.795491389996,-942.3115562699968,25071.915418320008 2022-08-10,12:16:09.000,222,9580259,-795,0,1660133769,5289.5866657799925,-942.3397527900015,25071.98528952001 2022-08-10,12:16:10.000,222,9580336,-795,0,1660133770,5289.364367549999,-942.3397527900015,25071.901444080002 2022-08-10,12:16:11.000,222,9580273,-795,0,1660133771,5289.169014559993,-942.3468019200009,25071.873495600004 2022-08-10,12:16:12.000,222,9580344,-795,0,1660133772,5289.243113969998,-942.494833650002,25072.02721224 2022-08-10,12:16:13.000,222,9580336,-795,0,1660133773,5289.2296413499935,-942.7556514600001,25072.09708344 2022-08-10,12:16:14.000,222,9580352,-795,0,1660133774,5289.276795519996,-942.974174490002,25072.20189024001 2022-08-10,12:16:15.000,222,9580388,605,0,1660133775,5289.337422309996,-943.0587640500016,25072.180928880007 2022-08-10,12:16:16.000,222,9580318,404,0,1660133776,5289.411521719994,-943.1222062199959,25072.083109200008 2022-08-10,12:16:17.000,222,9580371,-795,0,1660133777,5289.505830059992,-943.065813180001,25072.104070559995 2022-08-10,12:16:18.000,222,9580296,-795,0,1660133778,5289.593402089995,-942.9036831900012,25072.020225120003 2022-08-10,12:16:19.000,222,9580290,-795,0,1660133779,5289.6203473299975,-942.8331918900003,25071.838559999997 2022-08-10,12:16:20.000,222,9580331,-795,0,1660133780,5289.9975806899965,-942.8754866699965,25071.99926376 2022-08-10,12:16:21.000,222,9580310,485,0,1660133781,5290.085152719999,-942.8331918900003,25071.88048272 2022-08-10,12:16:22.000,222,9580286,-795,0,1660133782,5290.2064062999925,-942.7486023300007,25071.88048272 2022-08-10,12:16:23.000,222,9580367,325,0,1660133783,5290.300714639998,-942.7486023300007,25071.99926376 2022-08-10,12:16:24.000,222,9580358,-795,0,1660133784,5290.3546051199955,-942.8684375399971,25071.964328160007 2022-08-10,12:16:25.000,222,9580271,-795,0,1660133785,5290.368077739993,-942.938928839998,25071.99926376 2022-08-10,12:16:26.000,222,9580298,-795,0,1660133786,5290.3546051199955,-942.960076229996,25071.99926376 2022-08-10,12:16:27.000,222,9580285,-515,0,1660133787,5290.246824159993,-942.9177814499999,25072.041186480004 2022-08-10,12:16:28.000,222,9580326,-795,0,1660133788,5290.078416409997,-942.6640127700011,25072.083109200008 2022-08-10,12:16:29.000,222,9580279,165,0,1660133789,5289.896536039996,-942.4102440899951,25072.055160719996 2022-08-10,12:16:30.000,222,9580325,-795,0,1660133790,5289.741600909998,-942.2128684499985,25072.139006160003 2022-08-10,12:16:31.000,222,9580384,1005,0,1660133791,5289.667501499993,-942.0718858499968,25072.083109200008 2022-08-10,12:16:32.000,222,9580387,-795,0,1660133792,5289.5866657799925,-941.9731980299985,25072.139006160003 2022-08-10,12:16:33.000,222,9580302,-434,0,1660133793,5289.600138399997,-941.945001510001,25072.173941759997 2022-08-10,12:16:34.000,222,9580335,445,0,1660133794,5289.579929469997,-941.8463136899954,25072.180928880007 2022-08-10,12:16:35.000,222,9580287,-795,0,1660133795,5289.505830059992,-941.705331090001,25072.229838720006 2022-08-10,12:16:36.000,222,9580324,-114,0,1660133796,5289.667501499993,-941.5502502300005,25072.327658400005 2022-08-10,12:16:37.000,222,9580319,-35,0,1660133797,5289.687710429993,-941.5220537099958,25072.36958112001 2022-08-10,12:16:38.000,222,9580308,-795,0,1660133798,5289.714655669995,-941.5291028399952,25072.376568240004 2022-08-10,12:16:39.000,222,9580337,-795,0,1660133799,5289.707919359993,-941.5572993599999,25072.439452319995 2022-08-10,12:16:40.000,222,9580299,-795,0,1660133800,5289.7348645999955,-941.6207415300014,25072.45342656 2022-08-10,12:16:41.000,222,9580329,-795,0,1660133801,5289.660765189998,-941.7969697799999,25072.509323519997 2022-08-10,12:16:42.000,222,9580352,-795,0,1660133802,5289.600138399997,-941.9238541199957,25072.55124624 2022-08-10,12:16:43.000,222,9580303,845,0,1660133803,5289.613611019995,-941.8674610800008,25072.558233359996 2022-08-10,12:16:44.000,222,9580341,-795,0,1660133804,5289.579929469997,-941.7899206500006,25072.62111744 2022-08-10,12:16:45.000,222,9580332,-795,0,1660133805,5289.546247919992,-941.7194293499997,25072.593168960004 2022-08-10,12:16:46.000,222,9580310,805,0,1660133806,5289.606874709993,-941.6207415300014,25072.635091680007 2022-08-10,12:16:47.000,222,9580330,-354,0,1660133807,5289.674237809995,-941.5220537099958,25072.614130320006 2022-08-10,12:16:48.000,222,9580321,-795,0,1660133808,5289.6203473299975,-941.3951693700001,25072.614130320006 2022-08-10,12:16:49.000,222,9580334,-795,0,1660133809,5289.5866657799925,-941.4022184999994,25072.62111744 2022-08-10,12:16:50.000,222,9580309,-795,0,1660133810,5289.451939579994,-941.4727098000003,25072.572207600002 2022-08-10,12:16:51.000,222,9580255,-795,0,1660133811,5289.249850279994,-941.5432011000012,25072.558233359996 2022-08-10,12:16:52.000,222,9580326,-795,0,1660133812,5289.216168729996,-941.613692400002,25072.753872720008 2022-08-10,12:16:53.000,222,9580325,-795,0,1660133813,5289.148805629993,-941.6559871799982,25072.732911360006 2022-08-10,12:16:54.000,222,9580276,605,0,1660133814,5289.081442529998,-941.6348397900001,25072.739898480002 2022-08-10,12:16:55.000,222,9580359,285,0,1660133815,5289.2296413499935,-941.4304150199969,25072.753872720008 2022-08-10,12:16:56.000,222,9580308,-795,0,1660133816,5289.344158619999,-941.1273024299953,25072.76784696 2022-08-10,12:16:57.000,222,9580396,-795,0,1660133817,5289.505830059992,-940.9087794000006,25072.8167568 2022-08-10,12:16:58.000,222,9580347,-795,0,1660133818,5289.674237809995,-940.9510741799968,25072.928550720004 2022-08-10,12:16:59.000,222,9580301,-795,0,1660133819,5289.815700319996,-941.1836954699975,25072.977460560003 2022-08-10,12:17:00.000,222,9580300,805,0,1660133820,5289.8830634199985,-941.4022184999994,25072.99143480001 2022-08-10,12:17:01.000,222,9580331,-795,0,1660133821,5290.125570579992,-941.5572993599999,25073.110215839995 2022-08-10,12:17:02.000,222,9580311,-354,0,1660133822,5290.462386079998,-941.8040189099993,25073.2010484 2022-08-10,12:17:03.000,222,9580308,-795,0,1660133823,5290.826146819993,-942.0507384599987,25073.228996879996 2022-08-10,12:17:04.000,222,9580342,-795,0,1660133824,5291.014763499996,-942.149426279997,25073.305855200007 2022-08-10,12:17:05.000,222,9580333,-795,0,1660133825,5291.122544459999,-942.1141806300002,25073.382713520004 2022-08-10,12:17:06.000,222,9580286,1165,0,1660133826,5291.210116489994,-942.0718858499968,25073.473546080008 2022-08-10,12:17:07.000,222,9580368,-795,0,1660133827,5291.270743279994,-942.1212297599996,25073.49450744001 2022-08-10,12:17:08.000,222,9580334,-795,0,1660133828,5291.344842689992,-942.2551632300019,25073.7250824 2022-08-10,12:17:09.000,222,9580339,-795,0,1660133829,5291.230325419994,-942.4666371299973,25073.77399224 2022-08-10,12:17:10.000,222,9580292,725,0,1660133830,5291.169698629994,-942.5653249499956,25073.7949536 2022-08-10,12:17:11.000,222,9580374,-274,0,1660133831,5291.1966438699965,-942.4243423500011,25073.82290208 2022-08-10,12:17:12.000,222,9580335,-675,0,1660133832,5291.223589109999,-942.1564754099963,25073.787966480006 2022-08-10,12:17:13.000,222,9580297,765,0,1660133833,5291.270743279994,-941.9590997699997,25073.697133920003 2022-08-10,12:17:14.000,222,9580260,-795,0,1660133834,5291.284215899999,-941.8110680399986,25073.753030879998 2022-08-10,12:17:15.000,222,9580386,-795,0,1660133835,5291.398733169997,-941.705331090001,25073.71110816001 2022-08-10,12:17:16.000,222,9580337,725,0,1660133836,5291.432414719995,-941.5854958799973,25073.71110816001 2022-08-10,12:17:17.000,222,9580334,-795,0,1660133837,5291.519986749998,-941.5291028399952,25073.753030879998 2022-08-10,12:17:18.000,222,9580302,-795,0,1660133838,5291.452623649995,-941.4304150199969,25073.801940719997 2022-08-10,12:17:19.000,222,9580372,-795,0,1660133839,5291.445887339993,-941.465660670001,25073.746043760002 2022-08-10,12:17:20.000,222,9580297,5,0,1660133840,5291.351578999995,-941.5220537099958,25073.683159679997 2022-08-10,12:17:21.000,222,9580279,765,0,1660133841,5291.317897449997,-941.5150045799965,25073.648224080003 2022-08-10,12:17:22.000,222,9580296,-795,0,1660133842,5291.344842689992,-941.4374641499962,25073.641236960008 2022-08-10,12:17:23.000,222,9580307,765,0,1660133843,5291.3111611399945,-941.3528745899966,25073.599314240004 2022-08-10,12:17:24.000,222,9580348,-795,0,1660133844,5291.270743279994,-941.3669728499954,25073.648224080003 2022-08-10,12:17:25.000,222,9580330,-354,0,1660133845,5291.230325419994,-941.4233658899975,25073.613288479995 2022-08-10,12:17:26.000,222,9580233,725,0,1660133846,5291.061917669998,-941.3669728499954,25073.473546080008 2022-08-10,12:17:27.000,222,9580368,5,0,1660133847,5290.900246229998,-941.2753341599964,25073.529443040003 2022-08-10,12:17:28.000,222,9580380,124,0,1660133848,5290.664475379999,-941.2400885099996,25073.45957184 2022-08-10,12:17:29.000,222,9580347,-795,0,1660133849,5290.401759289998,-941.2964815500018,25073.333803680005 2022-08-10,12:17:30.000,222,9580301,765,0,1660133850,5290.260296779998,-941.3035306800011,25073.20803552001 2022-08-10,12:17:31.000,222,9580298,805,0,1660133851,5290.145779509992,-941.374021980002,25073.180087039997 2022-08-10,12:17:32.000,222,9580318,-795,0,1660133852,5290.085152719999,-941.5572993599999,25073.096241600004 2022-08-10,12:17:33.000,222,9580316,-795,0,1660133853,5290.037998549997,-941.7405767399978,25073.019383280007 2022-08-10,12:17:34.000,222,9580315,-795,0,1660133854,5289.990844379994,-941.9520506400004,25072.98444768 2022-08-10,12:17:35.000,222,9580320,-74,0,1660133855,5289.923481279999,-942.0366402,25072.886628 2022-08-10,12:17:36.000,222,9580311,-795,0,1660133856,5289.782018769998,-941.8110680399986,25072.774834079995 2022-08-10,12:17:37.000,222,9580343,-795,0,1660133857,5289.627083639993,-941.5150045799965,25072.739898480002 2022-08-10,12:17:38.000,222,9580350,765,0,1660133858,5289.573193159995,-941.3176289399998,25072.732911360006 2022-08-10,12:17:39.000,222,9580285,-795,0,1660133859,5289.660765189998,-941.3105798100005,25072.76784696 2022-08-10,12:17:40.000,222,9580349,-795,0,1660133860,5289.714655669995,-941.4515624100022,25072.802782560007 2022-08-10,12:17:41.000,222,9580313,-795,0,1660133861,5289.761809839998,-941.6277906600008,25072.879640880004 2022-08-10,12:17:42.000,222,9580307,45,0,1660133862,5289.768546149993,-941.7123802200003,25072.886628 2022-08-10,12:17:43.000,222,9580351,-795,0,1660133863,5289.795491389996,-941.7476258699971,25072.86566664 2022-08-10,12:17:44.000,222,9580318,-795,0,1660133864,5289.707919359993,-941.7405767399978,25072.977460560003 2022-08-10,12:17:45.000,222,9580354,-795,0,1660133865,5289.714655669995,-941.6841836999956,25072.98444768 2022-08-10,12:17:46.000,222,9580268,-795,0,1660133866,5289.815700319996,-941.6700854399969,25073.012396159997 2022-08-10,12:17:47.000,222,9580308,-795,0,1660133867,5290.064943789999,-941.7405767399978,25073.2010484 2022-08-10,12:17:48.000,222,9580328,725,0,1660133868,5290.213142609995,-941.8674610800008,25073.347777919997 2022-08-10,12:17:49.000,222,9580332,-795,0,1660133869,5290.233351539995,-941.9238541199957,25073.55739152 2022-08-10,12:17:50.000,222,9580316,485,0,1660133870,5290.361341429998,-941.9168049899963,25073.67617256 2022-08-10,12:17:51.000,222,9580327,765,0,1660133871,5290.475858699996,-941.8392645599961,25073.739056640006 2022-08-10,12:17:52.000,222,9580300,-795,0,1660133872,5290.462386079998,-941.8110680399986,25073.70412104 2022-08-10,12:17:53.000,222,9580312,-795,0,1660133873,5290.610584899994,-941.7476258699971,25073.913734640002 2022-08-10,12:17:54.000,222,9580331,-795,0,1660133874,5290.630793829994,-941.818117169998,25073.976618720008 2022-08-10,12:17:55.000,222,9580347,605,0,1660133875,5290.637530139997,-941.9027067299976,25074.067451279996 2022-08-10,12:17:56.000,222,9580341,124,0,1660133876,5290.772256339995,-942.0084436799953,25074.095399760008 2022-08-10,12:17:57.000,222,9580301,-795,0,1660133877,5290.900246229998,-942.0648367199974,25074.15828384 2022-08-10,12:17:58.000,222,9580289,725,0,1660133878,5291.0484450499935,-942.0789349799961,25074.186232319997 2022-08-10,12:17:59.000,222,9580394,-795,0,1660133879,5291.129280769994,-942.0436893299993,25074.256103519998 2022-08-10,12:18:00.000,222,9580373,-795,0,1660133880,5291.243798039999,-941.9872962899972,25074.172258080005 2022-08-10,12:18:01.000,222,9580344,-795,0,1660133881,5291.412205789995,-941.8886084699989,25074.21418080001 2022-08-10,12:18:02.000,222,9580302,-795,0,1660133882,5291.533459369995,-941.7758223900018,25074.27706488 2022-08-10,12:18:03.000,222,9580300,-795,0,1660133883,5291.634504019996,-941.7123802200003,25074.144309600008 2022-08-10,12:18:04.000,222,9580366,-795,0,1660133884,5291.802911769999,-941.8251662999974,25074.37488456 2022-08-10,12:18:05.000,222,9580333,-395,0,1660133885,5291.802911769999,-941.9379523800017,25074.437768640004 2022-08-10,12:18:06.000,222,9580299,485,0,1660133886,5291.708603429994,-942.0436893299993,25074.416807280002 2022-08-10,12:18:07.000,222,9580362,-795,0,1660133887,5291.519986749998,-942.1282788899989,25074.44475576 2022-08-10,12:18:08.000,222,9580328,-795,0,1660133888,5291.331370069995,-942.2481140999953,25074.360910320007 2022-08-10,12:18:09.000,222,9580253,-795,0,1660133889,5291.216852799997,-942.2833597499994,25074.339948960005 2022-08-10,12:18:10.000,222,9580313,-795,0,1660133890,5291.176434939996,-942.2974580099981,25074.353923199997 2022-08-10,12:18:11.000,222,9580297,-795,0,1660133891,5291.1023355299985,-942.2904088799987,25074.29802624 2022-08-10,12:18:12.000,222,9580283,5,0,1660133892,5291.142753389999,-942.2128684499985,25074.32597472 2022-08-10,12:18:13.000,222,9580321,-795,0,1660133893,5291.082126599998,-942.0789349799961,25074.32597472 2022-08-10,12:18:14.000,222,9580309,85,0,1660133894,5291.041708739998,-941.9802471599978,25074.284051999995 2022-08-10,12:18:15.000,222,9580311,1165,0,1660133895,5291.075390289996,-941.8815593399995,25074.249116400002 2022-08-10,12:18:16.000,222,9580325,-795,0,1660133896,5291.189907559994,-941.6771345699963,25074.1792452 2022-08-10,12:18:17.000,222,9580351,-795,0,1660133897,5291.230325419994,-941.3246780699992,25074.151296720003 2022-08-10,12:18:18.000,222,9580317,-795,0,1660133898,5291.391996859995,-941.0004180899996,25074.221167920005 2022-08-10,12:18:19.000,222,9580287,445,0,1660133899,5291.466096269993,-940.7818950599976,25074.221167920005 2022-08-10,12:18:20.000,222,9580361,-795,0,1660133900,5291.519986749998,-940.5915685500004,25074.312000480008 2022-08-10,12:18:21.000,222,9580323,525,0,1660133901,5291.567140919993,-940.4928807300021,25074.291039120006 2022-08-10,12:18:22.000,222,9580290,-274,0,1660133902,5291.688394499994,-940.4858315999954,25074.37488456 2022-08-10,12:18:23.000,222,9580381,-795,0,1660133903,5291.930901659995,-940.5140281200001,25074.486678480003 2022-08-10,12:18:24.000,222,9580374,805,0,1660133904,5292.072364169995,-940.6479615899952,25074.46571712 2022-08-10,12:18:25.000,222,9580290,-395,0,1660133905,5292.153199889995,-940.8382880999998,25074.577511040006 2022-08-10,12:18:26.000,222,9580345,-795,0,1660133906,5292.2677171599935,-940.9228776599994,25074.689304959997 2022-08-10,12:18:27.000,222,9580335,-795,0,1660133907,5292.260980849998,-940.9933689600002,25074.738214799996 2022-08-10,12:18:28.000,222,9580297,725,0,1660133908,5292.348552879994,-941.134351560002,25075.024686719997 2022-08-10,12:18:29.000,222,9580340,445,0,1660133909,5292.348552879994,-941.3810711100014,25075.080583680006 2022-08-10,12:18:30.000,222,9580360,325,0,1660133910,5292.314871329996,-941.6771345699963,25075.150454880008 2022-08-10,12:18:31.000,222,9580373,485,0,1660133911,5292.321607639999,-941.9872962899972,25075.206351840003 2022-08-10,12:18:32.000,222,9580362,-795,0,1660133912,5292.382234429999,-942.2551632300019,25075.262248799998 2022-08-10,12:18:33.000,222,9580268,565,0,1660133913,5292.463070149999,-942.5512266899968,25075.21333896 2022-08-10,12:18:34.000,222,9580345,-795,0,1660133914,5292.597796349997,-942.7274549399954,25075.360068479997 2022-08-10,12:18:35.000,222,9580310,-795,0,1660133915,5292.678632069998,-942.8543392799984,25075.374042720003 2022-08-10,12:18:36.000,222,9580363,-795,0,1660133916,5292.813358269996,-942.9530270999967,25075.43692680001 2022-08-10,12:18:37.000,222,9580331,-795,0,1660133917,5292.907666609994,-943.065813180001,25075.492823760003 2022-08-10,12:18:38.000,222,9580347,965,0,1660133918,5292.948084469994,-943.1715501299986,25075.49981088 2022-08-10,12:18:39.000,222,9580334,-795,0,1660133919,5293.028920189994,-943.1081079599971,25075.527759359997 2022-08-10,12:18:40.000,222,9580393,-795,0,1660133920,5293.082810669999,-943.0094201399988,25075.54872072 2022-08-10,12:18:41.000,222,9580324,-795,0,1660133921,5293.197327939997,-942.9530270999967,25075.49981088 2022-08-10,12:18:42.000,222,9580286,805,0,1660133922,5293.183855319992,-943.0376166599963,25075.583656320006 2022-08-10,12:18:43.000,222,9580296,-795,0,1660133923,5293.264691039993,-943.1222062199959,25075.653527520008 2022-08-10,12:18:44.000,222,9580382,-795,0,1660133924,5293.433098789996,-943.2067957799954,25075.7164116 2022-08-10,12:18:45.000,222,9580346,-795,0,1660133925,5293.534143439996,-943.2984344700017,25075.800257040006 2022-08-10,12:18:46.000,222,9580313,-795,0,1660133926,5293.527407129994,-943.2561396899982,25075.960960799996 2022-08-10,12:18:47.000,222,9580290,165,0,1660133927,5293.453307719996,-943.0728623100003,25076.05878048001 2022-08-10,12:18:48.000,222,9580413,965,0,1660133928,5293.379208309998,-942.9812236200014,25076.198522879997 2022-08-10,12:18:49.000,222,9580379,645,0,1660133929,5293.264691039993,-942.9459779699973,25076.261406960002 2022-08-10,12:18:50.000,222,9580263,525,0,1660133930,5293.183855319992,-943.0376166599963,25076.352239520005 2022-08-10,12:18:51.000,222,9580376,-795,0,1660133931,5293.076074359997,-943.0446657899956,25076.352239520005 2022-08-10,12:18:52.000,222,9580301,-795,0,1660133932,5292.880721369998,-942.9036831900012,25076.373200880007 2022-08-10,12:18:53.000,222,9580336,605,0,1660133933,5292.577587419997,-942.7133566799967,25076.282368320004 2022-08-10,12:18:54.000,222,9580339,-795,0,1660133934,5292.719049929998,-942.5371284299981,25076.198522879997 2022-08-10,12:18:55.000,222,9580312,-795,0,1660133935,5292.786413029993,-942.3749984399983,25076.254419840006 2022-08-10,12:18:56.000,222,9580313,-675,0,1660133936,5292.806621959993,-942.2551632300019,25076.135638800006 2022-08-10,12:18:57.000,222,9580334,-795,0,1660133937,5292.900930299998,-942.149426279997,25076.114677440004 2022-08-10,12:18:58.000,222,9580281,-795,0,1660133938,5292.860512439998,-942.0366402,25076.00288352 2022-08-10,12:18:59.000,222,9580287,-795,0,1660133939,5293.035656499997,-941.8745102100002,25076.247432719996 2022-08-10,12:19:00.000,222,9580343,-795,0,1660133940,5293.028920189994,-941.6912328300023,25076.27538120001 2022-08-10,12:19:01.000,222,9580327,1245,0,1660133941,5293.123228529999,-941.6489380499988,25076.436084959998 2022-08-10,12:19:02.000,222,9580290,-795,0,1660133942,5293.2444821099925,-941.6559871799982,25076.56185312001 2022-08-10,12:19:03.000,222,9580370,-795,0,1660133943,5293.291636279995,-941.8392645599961,25076.61076296001 2022-08-10,12:19:04.000,222,9580324,-795,0,1660133944,5293.473516649996,-942.0154928100019,25076.757492480006 2022-08-10,12:19:05.000,222,9580303,645,0,1660133945,5293.540879749999,-942.0507384599987,25076.820376559997 2022-08-10,12:19:06.000,222,9580272,-315,0,1660133946,5293.4869892699935,-942.0013945499959,25076.84133792 2022-08-10,12:19:07.000,222,9580317,525,0,1660133947,5293.722760119999,-942.1282788899989,25077.169732560003 2022-08-10,12:19:08.000,222,9580322,-795,0,1660133948,5293.864222629993,-942.4525388699985,25077.31646208 2022-08-10,12:19:09.000,222,9580321,565,0,1660133949,5293.918113109998,-942.847290149999,25077.48415296 2022-08-10,12:19:10.000,222,9580355,-795,0,1660133950,5293.931585729995,-943.2772870799963,25077.623895360004 2022-08-10,12:19:11.000,222,9580342,1245,0,1660133951,5293.918113109998,-943.5381048900017,25077.721715040003 2022-08-10,12:19:12.000,222,9580386,5,0,1660133952,5293.911376799995,-943.7636770499957,25077.777611999998 2022-08-10,12:19:13.000,222,9580314,-795,0,1660133953,5293.904640489993,-943.9187579099962,25077.81953472 2022-08-10,12:19:14.000,222,9580329,-795,0,1660133954,5293.897904179998,-944.1372809399982,25077.86844456 2022-08-10,12:19:15.000,222,9580340,685,0,1660133955,5293.904640489993,-944.3064600599973,25077.90338016001 2022-08-10,12:19:16.000,222,9580352,-315,0,1660133956,5293.958530969998,-944.4051478799956,25077.96626424 2022-08-10,12:19:17.000,222,9580251,-195,0,1660133957,5293.951794659995,-944.4756391799965,25078.022161199995 2022-08-10,12:19:18.000,222,9580343,445,0,1660133958,5293.972003589995,-944.4474426599991,25077.994212719997 2022-08-10,12:19:19.000,222,9580348,-795,0,1660133959,5294.052839309996,-944.3628530999995,25078.03613544 2022-08-10,12:19:20.000,222,9580376,924,0,1660133960,5293.9922125199955,-944.2218704999977,25077.994212719997 2022-08-10,12:19:21.000,222,9580305,-795,0,1660133961,5293.918113109998,-944.0597405099979,25078.08504528 2022-08-10,12:19:22.000,222,9580322,5,0,1660133962,5293.857486319997,-943.8130209599985,25078.057096800003 2022-08-10,12:19:23.000,222,9580325,-795,0,1660133963,5293.803595839992,-943.6015470599959,25078.13395512 2022-08-10,12:19:24.000,222,9580366,-795,0,1660133964,5293.823804769992,-943.4041714199993,25078.15491648 2022-08-10,12:19:25.000,222,9580326,-795,0,1660133965,5293.830541079995,-943.2561396899982,25078.280684639998 2022-08-10,12:19:26.000,222,9580281,-795,0,1660133966,5293.850750009995,-943.1010588299978,25078.336581600008 2022-08-10,12:19:27.000,222,9580331,-235,0,1660133967,5293.830541079995,-942.9671253599954,25078.343568720004 2022-08-10,12:19:28.000,222,9580260,805,0,1660133968,5293.736232739997,-942.8966340600018,25078.392478560003 2022-08-10,12:19:29.000,222,9580299,-795,0,1660133969,5293.648660709994,-942.8966340600018,25078.476323999996 2022-08-10,12:19:30.000,222,9580338,-795,0,1660133970,5293.561088679999,-942.7838479799975,25078.448375519998 2022-08-10,12:19:31.000,222,9580263,-795,0,1660133971,5293.527407129994,-942.5794232100016,25078.65798912 2022-08-10,12:19:32.000,222,9580335,-795,0,1660133972,5293.534143439996,-942.480735389996,25078.74183456001 2022-08-10,12:19:33.000,222,9580319,525,0,1660133973,5293.574561299996,-942.4454897399992,25078.7558088 2022-08-10,12:19:34.000,222,9580323,-235,0,1660133974,5293.608242849994,-942.4595879999979,25078.85362848 2022-08-10,12:19:35.000,222,9580359,-795,0,1660133975,5293.648660709994,-942.5300792999988,25078.90952544001 2022-08-10,12:19:36.000,222,9580343,-195,0,1660133976,5293.709287499994,-942.5300792999988,25078.930486799996 2022-08-10,12:19:37.000,222,9580357,165,0,1660133977,5293.776650599997,-942.5230301699994,25078.944461040002 2022-08-10,12:19:38.000,222,9580316,-395,0,1660133978,5293.823804769992,-942.5300792999988,25078.839654240008 2022-08-10,12:19:39.000,222,9580323,-795,0,1660133979,5293.985476209993,-942.480735389996,25078.90952544001 2022-08-10,12:19:40.000,222,9580322,-795,0,1660133980,5294.025894069993,-942.4313914800005,25078.881576959997 2022-08-10,12:19:41.000,222,9580301,-795,0,1660133981,5294.174092889996,-942.4172932200017,25078.965422400004 2022-08-10,12:19:42.000,222,9580336,-795,0,1660133982,5294.275137539997,-942.4102440899951,25078.937473920007 2022-08-10,12:19:43.000,222,9580332,1005,0,1660133983,5294.510908389995,-942.4031949599957,25078.965422400004 2022-08-10,12:19:44.000,222,9580318,-595,0,1660133984,5294.672579829996,-942.3397527900015,25078.888564080007 2022-08-10,12:19:45.000,222,9580407,-795,0,1660133985,5294.8544601999965,-942.1987701899998,25078.881576959997 2022-08-10,12:19:46.000,222,9580350,-795,0,1660133986,5295.083494739993,-942.0718858499968,25078.97240952 2022-08-10,12:19:47.000,222,9580306,1205,0,1660133987,5295.265375109993,-941.9590997699997,25078.944461040002 2022-08-10,12:19:48.000,222,9580325,-675,0,1660133988,5295.3057929699935,-941.7617241299959,25079.035293600005 2022-08-10,12:19:49.000,222,9580356,-635,0,1660133989,5295.3057929699935,-941.6489380499988,25079.07721632001 2022-08-10,12:19:50.000,222,9580319,645,0,1660133990,5295.278847729998,-941.5925450099967,25079.056254960007 2022-08-10,12:19:51.000,222,9580335,-795,0,1660133991,5295.2114846299955,-941.5572993599999,25079.02131936 2022-08-10,12:19:52.000,222,9580371,485,0,1660133992,5295.070022119995,-941.5432011000012,25079.000357999998 2022-08-10,12:19:53.000,222,9580327,-795,0,1660133993,5294.989186399995,-941.5643484899992,25078.97240952 2022-08-10,12:19:54.000,222,9580320,-795,0,1660133994,5294.773624479996,-941.599594139996,25078.839654240008 2022-08-10,12:19:55.000,222,9580286,-795,0,1660133995,5294.814042339996,-941.5079554499971,25079.007345120008 2022-08-10,12:19:56.000,222,9580315,605,0,1660133996,5294.773624479996,-941.486808059999,25079.056254960007 2022-08-10,12:19:57.000,222,9580397,-795,0,1660133997,5294.686052449993,-941.5432011000012,25079.049267839997 2022-08-10,12:19:58.000,222,9580344,-795,0,1660133998,5294.652370899996,-941.5713976199986,25079.12612616001 2022-08-10,12:19:59.000,222,9580437,-795,0,1660133999,5294.5917441099955,-941.5925450099967,25079.16106176 2022-08-10,12:20:00.000,222,9580279,-795,0,1660134000,5294.544589939993,-941.5713976199986,25079.0702292 2022-08-10,12:20:01.000,222,9580326,885,0,1660134001,5294.483963149993,-941.5220537099958,25079.007345120008 2022-08-10,12:20:02.000,222,9580346,-795,0,1660134002,5294.510908389995,-941.4515624100022,25079.063242080003 2022-08-10,12:20:03.000,222,9580331,1085,0,1660134003,5294.578271489998,-941.359923719996,25079.09119056 2022-08-10,12:20:04.000,222,9580285,-635,0,1660134004,5294.712997689996,-941.1766463399981,25079.12612616001 2022-08-10,12:20:05.000,222,9580311,-795,0,1660134005,5294.719733999998,-940.9299267899987,25079.07721632001 2022-08-10,12:20:06.000,222,9580304,-795,0,1660134006,5294.7062613799935,-940.6409124599959,25079.02131936 2022-08-10,12:20:07.000,222,9580342,-315,0,1660134007,5294.719733999998,-940.4364876899999,25078.979396639996 2022-08-10,12:20:08.000,222,9580349,1165,0,1660134008,5294.686052449993,-940.253210310002,25078.930486799996 2022-08-10,12:20:09.000,222,9580310,-555,0,1660134009,5294.659107209998,-940.126325969999,25078.776770160002 2022-08-10,12:20:10.000,222,9580294,-795,0,1660134010,5294.901614369999,-940.1192768399997,25078.74183456001 2022-08-10,12:20:11.000,222,9580306,445,0,1660134011,5295.0632858099925,-940.217964659998,25078.70689896 2022-08-10,12:20:12.000,222,9580325,-795,0,1660134012,5295.224957249993,-940.3237016099956,25078.58811792 2022-08-10,12:20:13.000,222,9580352,-795,0,1660134013,5295.245166179993,-940.4223894300012,25078.546195199997 2022-08-10,12:20:14.000,222,9580291,-795,0,1660134014,5295.224957249993,-940.5351755099982,25078.462349760004 2022-08-10,12:20:15.000,222,9580318,-795,0,1660134015,5295.272111419996,-940.6550107200019,25078.357542959995 2022-08-10,12:20:16.000,222,9580297,-795,0,1660134016,5295.251902489996,-940.7114037599968,25078.23876192001 2022-08-10,12:20:17.000,222,9580362,-795,0,1660134017,5295.184539389993,-940.6056668099991,25078.106006640002 2022-08-10,12:20:18.000,222,9580343,325,0,1660134018,5295.130648909995,-940.4294385600006,25078.06408392 2022-08-10,12:20:19.000,222,9580329,-795,0,1660134019,5295.070022119995,-940.2109155299986,25077.924341519996 2022-08-10,12:20:20.000,222,9580306,445,0,1660134020,5295.123912599993,-939.9853433699973,25077.95229000001 2022-08-10,12:20:21.000,222,9580306,924,0,1660134021,5295.083494739993,-939.8725572900003,25077.924341519996 2022-08-10,12:20:22.000,222,9580353,-795,0,1660134022,5295.022867949992,-939.79501686,25077.81953472 2022-08-10,12:20:23.000,222,9580374,685,0,1660134023,5295.083494739993,-939.7315746899985,25077.693766560005 2022-08-10,12:20:24.000,222,9580385,565,0,1660134024,5295.144121529993,-939.7174764299998,25077.658830959997 2022-08-10,12:20:25.000,222,9580288,-235,0,1660134025,5295.117176289998,-939.6610833899977,25077.574985520005 2022-08-10,12:20:26.000,222,9580372,-515,0,1660134026,5295.043076879992,-939.6540342599983,25077.58197264 2022-08-10,12:20:27.000,222,9580237,-114,0,1660134027,5294.901614369999,-939.5905920899968,25077.477165840006 2022-08-10,12:20:28.000,222,9580306,-795,0,1660134028,5294.544589939993,-939.3297742799987,25077.477165840006 2022-08-10,12:20:29.000,222,9580297,-795,0,1660134029,5294.160620269999,-939.097152989998,25077.330436320008 2022-08-10,12:20:30.000,222,9580366,-795,0,1660134030,5294.079784549998,-938.9420721299975,25077.519088559995 2022-08-10,12:20:31.000,222,9580432,-795,0,1660134031,5293.8440136999925,-938.7728930099984,25077.491140079997 2022-08-10,12:20:32.000,222,9580376,-795,0,1660134032,5293.763177979992,-938.7094508399969,25077.595946880007 2022-08-10,12:20:33.000,222,9580296,-795,0,1660134033,5293.783386909992,-938.7446964900009,25077.602934000002 2022-08-10,12:20:34.000,222,9580297,-795,0,1660134034,5293.8776952499975,-938.8151877900018,25077.63088248 2022-08-10,12:20:35.000,222,9580301,-795,0,1660134035,5294.012421449996,-938.9209247399995,25077.74966352 2022-08-10,12:20:36.000,222,9580273,445,0,1660134036,5294.167356579994,-939.0125634299984,25077.833508960008 2022-08-10,12:20:37.000,222,9580285,124,0,1660134037,5294.302082779999,-939.1746934199982,25077.9872256 2022-08-10,12:20:38.000,222,9580291,-795,0,1660134038,5294.457017909997,-939.3579707999961,25078.008186960004 2022-08-10,12:20:39.000,222,9580319,-795,0,1660134039,5294.4974357699975,-939.5482973100006,25078.147929360006 2022-08-10,12:20:40.000,222,9580254,404,0,1660134040,5294.463754219993,-939.8091151199988,25078.15491648 2022-08-10,12:20:41.000,222,9580301,765,0,1660134041,5294.524381009993,-940.126325969999,25078.315620240006 2022-08-10,12:20:42.000,222,9580284,-795,0,1660134042,5294.692788759996,-940.239112049996,25078.35055584 2022-08-10,12:20:43.000,222,9580312,-795,0,1660134043,5294.827514959994,-940.3096033499969,25078.427414159996 2022-08-10,12:20:44.000,222,9580326,605,0,1660134044,5295.002659019992,-940.3941929099965,25078.497285359997 2022-08-10,12:20:45.000,222,9580279,845,0,1660134045,5295.299056659998,-940.4012420399959,25078.58811792 2022-08-10,12:20:46.000,222,9580318,-795,0,1660134046,5295.588717989995,-940.3589472599997,25078.53920808 2022-08-10,12:20:47.000,222,9580356,-795,0,1660134047,5295.878379319998,-940.253210310002,25078.692924719995 2022-08-10,12:20:48.000,222,9580326,-795,0,1660134048,5296.174776959997,-940.1756698800018,25078.692924719995 2022-08-10,12:20:49.000,222,9580277,-795,0,1660134049,5296.424020429993,-940.1192768399997,25078.651002000006 2022-08-10,12:20:50.000,222,9580342,-795,0,1660134050,5296.632846039996,-940.0981294500016,25078.818692880006 2022-08-10,12:20:51.000,222,9580315,-195,0,1660134051,5296.861880579992,-940.0558346699981,25078.916512560005 2022-08-10,12:20:52.000,222,9580341,-35,0,1660134052,5297.104387739993,-940.0346872800001,25079.035293600005 2022-08-10,12:20:53.000,222,9580340,445,0,1660134053,5297.198696079999,-939.886655549999,25079.1401004 2022-08-10,12:20:54.000,222,9580316,-795,0,1660134054,5297.205432389994,-939.6540342599983,25079.25888144 2022-08-10,12:20:55.000,222,9580327,-795,0,1660134055,5297.077442499998,-939.5764938299981,25079.30779128 2022-08-10,12:20:56.000,222,9580342,-795,0,1660134056,5297.212168699996,-939.6187886100015,25079.42657232 2022-08-10,12:20:57.000,222,9580300,885,0,1660134057,5297.239113939999,-939.8020659899994,25079.47548216 2022-08-10,12:20:58.000,222,9580374,-795,0,1660134058,5297.138069289998,-939.9853433699973,25079.587276080005 2022-08-10,12:20:59.000,222,9580311,565,0,1660134059,5297.104387739993,-940.0628837999975,25079.58028896001 2022-08-10,12:21:00.000,222,9580322,-795,0,1660134060,5297.070706189996,-940.1404242299977,25079.566314720003 2022-08-10,12:21:01.000,222,9580326,-235,0,1660134061,5296.942716299993,-940.2743577000001,25079.57330184 2022-08-10,12:21:02.000,222,9580297,-795,0,1660134062,5296.909034749995,-940.4858315999954,25079.482469279996 2022-08-10,12:21:03.000,222,9580363,-555,0,1660134063,5296.834935339997,-940.4928807300021,25079.46150792001 2022-08-10,12:21:04.000,222,9580366,-795,0,1660134064,5296.814726409997,-940.4364876899999,25079.279842800002 2022-08-10,12:21:05.000,222,9580320,885,0,1660134065,5296.747363309994,-940.2743577000001,25079.133113280004 2022-08-10,12:21:06.000,222,9580351,-795,0,1660134066,5296.861880579992,-940.0981294500016,25079.105164800007 2022-08-10,12:21:07.000,222,9580325,285,0,1660134067,5296.807990099995,-939.8443607699955,25079.04228072 2022-08-10,12:21:08.000,222,9580337,-795,0,1660134068,5296.888825819995,-939.5623955699994,25078.97240952 2022-08-10,12:21:09.000,222,9580316,885,0,1660134069,5296.929243679995,-939.4073147099989,25078.895551200003 2022-08-10,12:21:10.000,222,9580321,-795,0,1660134070,5297.010079399995,-939.3297742799987,25078.839654240008 2022-08-10,12:21:11.000,222,9580319,-235,0,1660134071,5297.117860359998,-939.2874794999952,25078.783757279998 2022-08-10,12:21:12.000,222,9580337,-795,0,1660134072,5297.165014529994,-939.2874794999952,25078.65798912 2022-08-10,12:21:13.000,222,9580268,-795,0,1660134073,5297.063969879993,-939.1887916799969,25078.56715656 2022-08-10,12:21:14.000,222,9580295,-795,0,1660134074,5296.922507369993,-938.9914160400003,25078.511259600004 2022-08-10,12:21:15.000,222,9580328,-795,0,1660134075,5296.814726409997,-938.9632195199956,25078.378504319997 2022-08-10,12:21:16.000,222,9580269,404,0,1660134076,5296.875353199997,-938.9420721299975,25078.46933688 2022-08-10,12:21:17.000,222,9580325,-795,0,1660134077,5296.861880579992,-938.9702686500023,25078.434401280007 2022-08-10,12:21:18.000,222,9580316,-795,0,1660134078,5296.828199029995,-939.0125634299984,25078.413439920005 2022-08-10,12:21:19.000,222,9580383,765,0,1660134079,5296.848407959995,-939.0830547299993,25078.364530080005 2022-08-10,12:21:20.000,222,9580375,525,0,1660134080,5296.834935339997,-939.1535460300001,25078.266710400007 2022-08-10,12:21:21.000,222,9580335,-555,0,1660134081,5296.828199029995,-939.2169882000017,25078.210813439997 2022-08-10,12:21:22.000,222,9580360,565,0,1660134082,5296.848407959995,-939.2874794999952,25078.189852079995 2022-08-10,12:21:23.000,222,9580283,-795,0,1660134083,5296.888825819995,-939.463707750001,25078.07107104001 2022-08-10,12:21:24.000,222,9580335,725,0,1660134084,5296.949452609995,-939.7386238199979,25078.099019520007 2022-08-10,12:21:25.000,222,9580336,-795,0,1660134085,5296.983134159993,-940.0205890200014,25077.95229000001 2022-08-10,12:21:26.000,222,9580268,85,0,1660134086,5297.117860359998,-940.1897681400005,25078.01517408 2022-08-10,12:21:27.000,222,9580324,645,0,1660134087,5297.191959769996,-940.2109155299986,25077.945302879998 2022-08-10,12:21:28.000,222,9580326,325,0,1660134088,5297.178487149999,-940.1968172699999,25077.89639304 2022-08-10,12:21:29.000,222,9580284,-675,0,1660134089,5297.057233569998,-940.1192768399997,25077.931328640007 2022-08-10,12:21:30.000,222,9580367,325,0,1660134090,5296.969661539995,-940.0064907599954,25077.945302879998 2022-08-10,12:21:31.000,222,9580242,-795,0,1660134091,5296.895562129997,-939.9430485900011,25077.9872256 2022-08-10,12:21:32.000,222,9580344,-795,0,1660134092,5296.828199029995,-939.7245255599992,25078.050109680007 2022-08-10,12:21:33.000,222,9580297,-795,0,1660134093,5296.794517479997,-939.463707750001,25078.001199840008 2022-08-10,12:21:34.000,222,9580312,-795,0,1660134094,5296.895562129997,-939.1323986400021,25078.008186960004 2022-08-10,12:21:35.000,222,9580322,-795,0,1660134095,5297.063969879993,-938.9138756100001,25077.938315760002 2022-08-10,12:21:36.000,222,9580349,-795,0,1660134096,5297.111124049996,-938.7799421399977,25077.90338016001 2022-08-10,12:21:37.000,222,9580328,-795,0,1660134097,5297.279531799999,-938.653057800002,25077.805560479996 2022-08-10,12:21:38.000,222,9580298,-795,0,1660134098,5297.299740729999,-938.5050260700009,25077.777611999998 2022-08-10,12:21:39.000,222,9580273,805,0,1660134099,5297.286268109994,-938.3569943399998,25077.742676400005 2022-08-10,12:21:40.000,222,9580289,-795,0,1660134100,5297.313213349997,-938.2019134799993,25077.73568928001 2022-08-10,12:21:41.000,222,9580290,965,0,1660134101,5297.340158589999,-937.976341319998,25077.686779439995 2022-08-10,12:21:42.000,222,9580323,-795,0,1660134102,5297.3873127599945,-937.8847026299991,25077.67979232 2022-08-10,12:21:43.000,222,9580324,-315,0,1660134103,5297.427730619995,-937.9199482799959,25077.70075368 2022-08-10,12:21:44.000,222,9580312,445,0,1660134104,5297.4816210999925,-938.0327343600002,25077.672805200003 2022-08-10,12:21:45.000,222,9580348,-475,0,1660134105,5297.528775269995,-938.2089626099987,25077.637869599996 2022-08-10,12:21:46.000,222,9580365,-795,0,1660134106,5297.420994309992,-938.3146995599964,25077.4631916 2022-08-10,12:21:47.000,222,9580311,-795,0,1660134107,5297.522038959993,-938.4274856400007,25077.519088559995 2022-08-10,12:21:48.000,222,9580293,-795,0,1660134108,5297.650028849996,-938.5050260700009,25077.644856720006 2022-08-10,12:21:49.000,222,9580330,-795,0,1660134109,5297.676974089998,-938.5966647599998,25077.602934000002 2022-08-10,12:21:50.000,222,9580295,-795,0,1660134110,5297.650028849996,-938.6883034499988,25077.58197264 2022-08-10,12:21:51.000,222,9580345,-795,0,1660134111,5297.562456819993,-938.9068264800007,25077.519088559995 2022-08-10,12:21:52.000,222,9580297,-795,0,1660134112,5297.427730619995,-939.097152989998,25077.44921736001 2022-08-10,12:21:53.000,222,9580328,-795,0,1660134113,5297.333422279997,-939.2592829799978,25077.41428176 2022-08-10,12:21:54.000,222,9580338,445,0,1660134114,5297.2727954899965,-939.4143638399983,25077.29550072 2022-08-10,12:21:55.000,222,9580305,-795,0,1660134115,5297.407521689995,-939.5271499199953,25077.386333280003 2022-08-10,12:21:56.000,222,9580332,-795,0,1660134116,5297.4816210999925,-939.6399359999996,25077.309474960006 2022-08-10,12:21:57.000,222,9580361,-155,0,1660134117,5297.703919329993,-939.7315746899985,25077.379346160007 2022-08-10,12:21:58.000,222,9580369,-795,0,1660134118,5297.757809809998,-939.7879677300007,25077.428256000007 2022-08-10,12:21:59.000,222,9580332,885,0,1660134119,5297.798227669999,-939.8161642499981,25077.3933204 2022-08-10,12:22:00.000,222,9580397,-795,0,1660134120,5297.683710399993,-939.8302625099968,25077.309474960006 2022-08-10,12:22:01.000,222,9580244,5,0,1660134121,5297.562456819993,-939.8443607699955,25077.386333280003 2022-08-10,12:22:02.000,222,9580306,-795,0,1660134122,5297.420994309992,-939.8655081600009,25077.29550072 2022-08-10,12:22:03.000,222,9580308,205,0,1660134123,5297.266059179994,-939.8937046799983,25077.288513600004 2022-08-10,12:22:04.000,222,9580353,1045,0,1660134124,5297.212168699996,-939.9007538099977,25077.309474960006 2022-08-10,12:22:05.000,222,9580352,-795,0,1660134125,5297.144805599994,-940.0205890200014,25077.288513600004 2022-08-10,12:22:06.000,222,9580281,-795,0,1660134126,5297.037024639998,-940.0769820599962,25077.17671968 2022-08-10,12:22:07.000,222,9580313,-795,0,1660134127,5297.138069289998,-940.1897681400005,25077.204668159997 2022-08-10,12:22:08.000,222,9580273,-795,0,1660134128,5297.057233569998,-940.3025542199975,25077.092874240006 2022-08-10,12:22:09.000,222,9580341,1045,0,1660134129,5296.935979989998,-940.344849000001,25077.085887119996 2022-08-10,12:22:10.000,222,9580344,-795,0,1660134130,5296.7675722399945,-940.3025542199975,25077.016015919995 2022-08-10,12:22:11.000,222,9580325,-795,0,1660134131,5296.592428179996,-940.344849000001,25076.904222000005 2022-08-10,12:22:12.000,222,9580318,-795,0,1660134132,5296.538537699998,-940.365996389999,25076.967106079996 2022-08-10,12:22:13.000,222,9580346,-795,0,1660134133,5296.343184709993,-940.3307507400023,25076.939157599998 2022-08-10,12:22:14.000,222,9580286,525,0,1660134134,5296.235403749997,-940.4294385600006,25076.84133792 2022-08-10,12:22:15.000,222,9580350,-795,0,1660134135,5296.0535233799965,-940.4999298600014,25076.827363680008 2022-08-10,12:22:16.000,222,9580315,-795,0,1660134136,5295.912060869996,-940.5281263799989,25076.79242808 2022-08-10,12:22:17.000,222,9580312,-795,0,1660134137,5295.750389429995,-940.5351755099982,25076.638711440006 2022-08-10,12:22:18.000,222,9580370,765,0,1660134138,5295.676290019997,-940.6056668099991,25076.596788720002 2022-08-10,12:22:19.000,222,9580339,-795,0,1660134139,5295.561772749999,-940.697305499998,25076.519930400005 2022-08-10,12:22:20.000,222,9580323,-795,0,1660134140,5295.487673339994,-940.7677967999989,25076.533904639997 2022-08-10,12:22:21.000,222,9580359,1005,0,1660134141,5295.420310239999,-940.8664846199972,25076.47800768 2022-08-10,12:22:22.000,222,9580325,-795,0,1660134142,5295.386628689994,-940.9299267899987,25076.380188000003 2022-08-10,12:22:23.000,222,9580314,-795,0,1660134143,5295.427046549994,-940.9651724399955,25076.436084959998 2022-08-10,12:22:24.000,222,9580313,-795,0,1660134144,5295.501145959999,-940.9087794000006,25076.380188000003 2022-08-10,12:22:25.000,222,9580318,-675,0,1660134145,5295.541563819999,-940.8735337499966,25076.422110720006 2022-08-10,12:22:26.000,222,9580313,-235,0,1660134146,5295.656081089997,-940.8664846199972,25076.491981920008 2022-08-10,12:22:27.000,222,9580362,-795,0,1660134147,5295.6964989499975,-940.8594354899978,25076.533904639997 2022-08-10,12:22:28.000,222,9580262,-795,0,1660134148,5295.615663229997,-940.9299267899987,25076.568840240005 2022-08-10,12:22:29.000,222,9580324,-795,0,1660134149,5295.440519169999,-940.8946811400019,25076.638711440006 2022-08-10,12:22:30.000,222,9580308,-795,0,1660134150,5295.2114846299955,-940.7607476699995,25076.582814479996 2022-08-10,12:22:31.000,222,9580334,-354,0,1660134151,5295.043076879992,-940.6832072399993,25076.687621280005 2022-08-10,12:22:32.000,222,9580371,605,0,1660134152,5294.8544601999965,-940.6338633299965,25076.64569856 2022-08-10,12:22:33.000,222,9580288,-795,0,1660134153,5294.773624479996,-940.549273769997,25076.568840240005 2022-08-10,12:22:34.000,222,9580350,-235,0,1660134154,5294.901614369999,-940.3800946499978,25076.652685679997 2022-08-10,12:22:35.000,222,9580303,-795,0,1660134155,5294.894878059997,-940.239112049996,25076.715569760003 2022-08-10,12:22:36.000,222,9580299,-675,0,1660134156,5294.975713779997,-940.1051785800009,25076.834350800003 2022-08-10,12:22:37.000,222,9580301,-795,0,1660134157,5295.002659019992,-940.0276381500007,25076.904222000005 2022-08-10,12:22:38.000,222,9580329,765,0,1660134158,5295.029604259995,-940.0417364099994,25076.967106079996 2022-08-10,12:22:39.000,222,9580379,565,0,1660134159,5295.083494739993,-940.0981294500016,25077.1487712 2022-08-10,12:22:40.000,222,9580318,-795,0,1660134160,5295.103703669993,-940.1333750999984,25077.211655280007 2022-08-10,12:22:41.000,222,9580270,-795,0,1660134161,5295.144121529993,-940.1474733599971,25077.288513600004 2022-08-10,12:22:42.000,222,9580355,-795,0,1660134162,5295.198012009998,-940.2250137899973,25077.428256000007 2022-08-10,12:22:43.000,222,9580405,-195,0,1660134163,5295.265375109993,-940.3096033499969,25077.56799840001 2022-08-10,12:22:44.000,222,9580293,-795,0,1660134164,5295.366419759994,-940.4223894300012,25077.665818080008 2022-08-10,12:22:45.000,222,9580339,-795,0,1660134165,5295.474200719997,-940.4435368199993,25077.8474832 2022-08-10,12:22:46.000,222,9580367,-795,0,1660134166,5295.487673339994,-940.457635079998,25077.9173544 2022-08-10,12:22:47.000,222,9580350,-555,0,1660134167,5295.386628689994,-940.4858315999954,25077.973251359996 2022-08-10,12:22:48.000,222,9580297,965,0,1660134168,5295.144121529993,-940.5986176799997,25078.008186960004 2022-08-10,12:22:49.000,222,9580234,685,0,1660134169,5294.928559609994,-940.8946811400019,25078.001199840008 2022-08-10,12:22:50.000,222,9580299,45,0,1660134170,5294.645634589993,-941.1625480799994,25078.008186960004 2022-08-10,12:22:51.000,222,9580278,165,0,1660134171,5294.436808979997,-941.2964815500018,25078.03613544 2022-08-10,12:22:52.000,222,9580265,965,0,1660134172,5294.288610159994,-941.359923719996,25078.112993759998 2022-08-10,12:22:53.000,222,9580312,-795,0,1660134173,5294.153883959996,-941.3035306800011,25078.112993759998 2022-08-10,12:22:54.000,222,9580364,-315,0,1660134174,5293.972003589995,-941.2894324199951,25078.057096800003 2022-08-10,12:22:55.000,222,9580312,45,0,1660134175,5293.938322039998,-941.2330393800003,25078.11998088001 2022-08-10,12:22:56.000,222,9580411,365,0,1660134176,5293.796859529997,-941.2048428599956,25078.092032399996 2022-08-10,12:22:57.000,222,9580309,-795,0,1660134177,5293.662133329999,-941.1836954699975,25078.050109680007 2022-08-10,12:22:58.000,222,9580322,-795,0,1660134178,5293.716023809997,-941.2118919900022,25078.08504528 2022-08-10,12:22:59.000,222,9580274,-795,0,1660134179,5293.716023809997,-941.1484498200007,25078.161903599997 2022-08-10,12:23:00.000,222,9580374,-795,0,1660134180,5293.648660709994,-941.1414006900013,25078.259723279996 2022-08-10,12:23:01.000,222,9580299,-795,0,1660134181,5293.6351880899965,-941.2118919900022,25078.315620240006 2022-08-10,12:23:02.000,222,9580302,-795,0,1660134182,5293.588033919994,-941.2682850299971,25078.301646 2022-08-10,12:23:03.000,222,9580342,-795,0,1660134183,5293.493725579996,-941.3528745899966,25078.336581600008 2022-08-10,12:23:04.000,222,9580331,-795,0,1660134184,5293.385944619993,-941.4022184999994,25078.336581600008 2022-08-10,12:23:05.000,222,9580355,-354,0,1660134185,5293.291636279995,-941.4233658899975,25078.280684639998 2022-08-10,12:23:06.000,222,9580253,765,0,1660134186,5293.399417239998,-941.3246780699992,25078.259723279996 2022-08-10,12:23:07.000,222,9580318,-795,0,1660134187,5293.561088679999,-941.2259902500009,25078.280684639998 2022-08-10,12:23:08.000,222,9580278,-434,0,1660134188,5293.7294964299945,-941.1414006900013,25078.343568720004 2022-08-10,12:23:09.000,222,9580298,845,0,1660134189,5293.911376799995,-940.9933689600002,25078.329594479997 2022-08-10,12:23:10.000,222,9580349,-795,0,1660134190,5293.870958939995,-940.9863198300009,25078.336581600008 2022-08-10,12:23:11.000,222,9580293,-795,0,1660134191,5293.722760119999,-940.9228776599994,25078.294658880004 2022-08-10,12:23:12.000,222,9580329,-795,0,1660134192,5293.4869892699935,-940.7607476699995,25078.25273616 2022-08-10,12:23:13.000,222,9580345,-795,0,1660134193,5293.311845209995,-940.6409124599959,25078.140942239996 2022-08-10,12:23:14.000,222,9580275,-795,0,1660134194,5293.2781636599975,-940.6338633299965,25078.11998088001 2022-08-10,12:23:15.000,222,9580342,-795,0,1660134195,5293.096283289997,-940.6409124599959,25077.875431679997 2022-08-10,12:23:16.000,222,9580269,-795,0,1660134196,5293.103019599999,-940.549273769997,25078.099019520007 2022-08-10,12:23:17.000,222,9580268,765,0,1660134197,5292.948084469994,-940.5986176799997,25078.057096800003 2022-08-10,12:23:18.000,222,9580326,-795,0,1660134198,5292.719049929998,-940.67615811,25078.050109680007 2022-08-10,12:23:19.000,222,9580342,725,0,1660134199,5292.537169559997,-940.7748459299983,25078.050109680007 2022-08-10,12:23:20.000,222,9580403,445,0,1660134200,5292.281189779998,-940.7748459299983,25077.931328640007 2022-08-10,12:23:21.000,222,9580321,-795,0,1660134201,5291.984792139992,-940.6620598500012,25077.938315760002 2022-08-10,12:23:22.000,222,9580325,-795,0,1660134202,5291.762493909999,-940.5210772499995,25077.70075368 2022-08-10,12:23:23.000,222,9580292,-795,0,1660134203,5291.708603429994,-940.4012420399959,25077.714727920007 2022-08-10,12:23:24.000,222,9580313,-795,0,1660134204,5291.634504019996,-940.365996389999,25077.623895360004 2022-08-10,12:23:25.000,222,9580316,-795,0,1660134205,5291.546931989993,-940.4082911699952,25077.602934000002 2022-08-10,12:23:26.000,222,9580290,-795,0,1660134206,5291.486305199993,-940.3871437799971,25077.5330628 2022-08-10,12:23:27.000,222,9580338,-795,0,1660134207,5291.439151029997,-940.3377998700016,25077.51210144 2022-08-10,12:23:28.000,222,9580314,-795,0,1660134208,5291.324633759992,-940.3377998700016,25077.428256000007 2022-08-10,12:23:29.000,222,9580304,-795,0,1660134209,5291.365051619992,-940.344849000001,25077.442230239998 2022-08-10,12:23:30.000,222,9580344,-795,0,1660134210,5291.499777819998,-940.365996389999,25077.3933204 2022-08-10,12:23:31.000,222,9580321,-795,0,1660134211,5291.7018671199985,-940.4505859499986,25077.5330628 2022-08-10,12:23:32.000,222,9580323,-795,0,1660134212,5291.762493909999,-940.4364876899999,25077.574985520005 2022-08-10,12:23:33.000,222,9580335,-795,0,1660134213,5291.735548669996,-940.4082911699952,25077.526075680005 2022-08-10,12:23:34.000,222,9580285,124,0,1660134214,5291.567140919993,-940.3518981300003,25077.442230239998 2022-08-10,12:23:35.000,222,9580344,45,0,1660134215,5291.398733169997,-940.1897681400005,25077.48415296 2022-08-10,12:23:36.000,222,9580344,-795,0,1660134216,5291.109071839994,-940.0064907599954,25077.407294640005 2022-08-10,12:23:37.000,222,9580334,-795,0,1660134217,5290.866564679993,-939.8373116399962,25077.358384800005 2022-08-10,12:23:38.000,222,9580352,-795,0,1660134218,5290.630793829994,-939.6258377400009,25077.323449199997 2022-08-10,12:23:39.000,222,9580293,-795,0,1660134219,5290.543221799999,-939.4425603599957,25077.288513600004 2022-08-10,12:23:40.000,222,9580366,-795,0,1660134220,5290.489331319994,-939.4002655799995,25077.34441056 2022-08-10,12:23:41.000,222,9580340,725,0,1660134221,5290.462386079998,-939.3861673200008,25077.337423440003 2022-08-10,12:23:42.000,222,9580323,765,0,1660134222,5290.543221799999,-939.3509216699968,25077.253577999996 2022-08-10,12:23:43.000,222,9580340,-795,0,1660134223,5290.684684309999,-939.3861673200008,25077.267552240002 2022-08-10,12:23:44.000,222,9580345,-795,0,1660134224,5290.677947999997,-939.4355112299963,25077.260565120007 2022-08-10,12:23:45.000,222,9580288,-795,0,1660134225,5290.698156929997,-939.4778060099998,25077.29550072 2022-08-10,12:23:46.000,222,9580315,-795,0,1660134226,5290.7116295499945,-939.4778060099998,25077.253577999996 2022-08-10,12:23:47.000,222,9580349,-795,0,1660134227,5290.617321209997,-939.4848551399991,25077.239603760005 2022-08-10,12:23:48.000,222,9580296,-795,0,1660134228,5290.523012869999,-939.4425603599957,25077.218642400003 2022-08-10,12:23:49.000,222,9580342,165,0,1660134229,5290.603848589999,-939.4073147099989,25077.134796959996 2022-08-10,12:23:50.000,222,9580280,645,0,1660134230,5290.826146819993,-939.3720690600021,25077.1487712 2022-08-10,12:23:51.000,222,9580319,-675,0,1660134231,5291.0484450499935,-939.3650199299955,25077.0789 2022-08-10,12:23:52.000,222,9580371,445,0,1660134232,5291.237061729997,-939.31567602,25077.085887119996 2022-08-10,12:23:53.000,222,9580308,-315,0,1660134233,5291.432414719995,-939.2310864600004,25077.02999016 2022-08-10,12:23:54.000,222,9580355,-795,0,1660134234,5291.546931989993,-939.1253495099954,25077.036977279997 2022-08-10,12:23:55.000,222,9580279,-795,0,1660134235,5291.506514129993,-939.1605951599995,25077.05793864 2022-08-10,12:23:56.000,222,9580283,-635,0,1660134236,5291.358315309997,-939.2945286300019,25077.085887119996 2022-08-10,12:23:57.000,222,9580359,445,0,1660134237,5291.0484450499935,-939.3509216699968,25077.0789 2022-08-10,12:23:58.000,222,9580306,765,0,1660134238,5290.644266449999,-939.428462099997,25076.918196239996 2022-08-10,12:23:59.000,222,9580332,-354,0,1660134239,5290.469122389994,-939.4355112299963,25076.904222000005 2022-08-10,12:24:00.000,222,9580355,-795,0,1660134240,5290.253560469995,-939.2945286300019,25076.932170480002 2022-08-10,12:24:01.000,222,9580283,605,0,1660134241,5289.9975806899965,-939.1817425499976,25076.967106079996 2022-08-10,12:24:02.000,222,9580348,605,0,1660134242,5289.795491389996,-938.9773177800016,25076.974093200006 2022-08-10,12:24:03.000,222,9580331,-795,0,1660134243,5289.600138399997,-938.8363351799999,25076.925183360006 2022-08-10,12:24:04.000,222,9580272,1285,0,1660134244,5289.499093749997,-938.8151877900018,25076.995054560008 2022-08-10,12:24:05.000,222,9580266,-795,0,1660134245,5289.303740759999,-938.8645316999973,25077.036977279997 2022-08-10,12:24:06.000,222,9580289,-795,0,1660134246,5289.128596699993,-938.8715808299967,25077.043964400007 2022-08-10,12:24:07.000,222,9580283,605,0,1660134247,5289.034288359995,-938.892728220002,25077.11383560001 2022-08-10,12:24:08.000,222,9580358,-155,0,1660134248,5289.101651459998,-938.9279738699988,25077.085887119996 2022-08-10,12:24:09.000,222,9580332,-795,0,1660134249,5289.243113969998,-939.005514299999,25077.071912880005 2022-08-10,12:24:10.000,222,9580303,-795,0,1660134250,5289.344158619999,-939.1112512499967,25077.141784080006 2022-08-10,12:24:11.000,222,9580309,645,0,1660134251,5289.371103859994,-939.2028899399957,25077.211655280007 2022-08-10,12:24:12.000,222,9580314,-795,0,1660134252,5289.566456849992,-939.2663321099972,25077.309474960006 2022-08-10,12:24:13.000,222,9580341,805,0,1660134253,5289.808964009993,-939.2169882000017,25077.274539359998 2022-08-10,12:24:14.000,222,9580405,-795,0,1660134254,5290.017789619997,-939.1887916799969,25077.337423440003 2022-08-10,12:24:15.000,222,9580344,-795,0,1660134255,5290.2064062999925,-939.1605951599995,25077.337423440003 2022-08-10,12:24:16.000,222,9580328,365,0,1660134256,5290.388286669993,-939.0337108199965,25077.28152648001 2022-08-10,12:24:17.000,222,9580324,-795,0,1660134257,5290.570167039994,-939.0478090799952,25077.22562952 2022-08-10,12:24:18.000,222,9580282,645,0,1660134258,5290.819410509997,-939.0689564700006,25077.28152648001 2022-08-10,12:24:19.000,222,9580322,-795,0,1660134259,5291.001290879998,-939.0266616899971,25077.302487839996 2022-08-10,12:24:20.000,222,9580343,485,0,1660134260,5291.088862909994,-939.0196125599978,25077.267552240002 2022-08-10,12:24:21.000,222,9580301,5,0,1660134261,5291.1966438699965,-938.9561703899963,25077.379346160007 2022-08-10,12:24:22.000,222,9580295,445,0,1660134262,5291.142753389999,-938.8151877900018,25077.36537192 2022-08-10,12:24:23.000,222,9580405,205,0,1660134263,5290.960873019998,-938.6248612799973,25077.36537192 2022-08-10,12:24:24.000,222,9580336,-795,0,1660134264,5290.731838479995,-938.5543699799964,25077.267552240002 2022-08-10,12:24:25.000,222,9580344,-795,0,1660134265,5290.563430729999,-938.6037138899992,25077.288513600004 2022-08-10,12:24:26.000,222,9580387,-795,0,1660134266,5290.374814049996,-938.5966647599998,25077.19768104 2022-08-10,12:24:27.000,222,9580319,-795,0,1660134267,5290.213142609995,-938.547320849997,25077.239603760005 2022-08-10,12:24:28.000,222,9580334,-795,0,1660134268,5290.078416409997,-938.5332225899983,25077.218642400003 2022-08-10,12:24:29.000,222,9580310,-795,0,1660134269,5289.8830634199985,-938.5755173700018,25077.19768104 2022-08-10,12:24:30.000,222,9580344,-795,0,1660134270,5289.755073529996,-938.6248612799973,25077.155758319997 2022-08-10,12:24:31.000,222,9580300,885,0,1660134271,5289.633819949995,-938.7094508399969,25077.12780984 2022-08-10,12:24:32.000,222,9580303,-795,0,1660134272,5289.593402089995,-938.8081386599952,25077.050951520003 2022-08-10,12:24:33.000,222,9580361,565,0,1660134273,5289.6203473299975,-938.7587947499997,25077.06492576001 2022-08-10,12:24:34.000,222,9580242,-795,0,1660134274,5289.5866657799925,-938.6037138899992,25076.855312160005 2022-08-10,12:24:35.000,222,9580362,-795,0,1660134275,5289.822436629998,-938.526173459999,25077.0789 2022-08-10,12:24:36.000,222,9580321,-795,0,1660134276,5290.031262239994,-938.4486330299987,25077.211655280007 2022-08-10,12:24:37.000,222,9580277,165,0,1660134277,5290.233351539995,-938.3922399899966,25077.29550072 2022-08-10,12:24:38.000,222,9580354,165,0,1660134278,5290.267033089993,-938.307650429997,25077.34441056 2022-08-10,12:24:39.000,222,9580331,845,0,1660134279,5290.125570579992,-938.103225660001,25077.435243120002 2022-08-10,12:24:40.000,222,9580368,445,0,1660134280,5289.9975806899965,-937.8494569800023,25077.4631916 2022-08-10,12:24:41.000,222,9580285,285,0,1660134281,5289.970635449994,-937.6168356900016,25077.540049919997 2022-08-10,12:24:42.000,222,9580354,-795,0,1660134282,5290.011053309994,-937.4758530899999,25077.51210144 2022-08-10,12:24:43.000,222,9580392,525,0,1660134283,5290.0918890299945,-937.5110987399967,25077.519088559995 2022-08-10,12:24:44.000,222,9580375,404,0,1660134284,5290.105361649992,-937.532246130002,25077.58197264 2022-08-10,12:24:45.000,222,9580246,-795,0,1660134285,5290.246824159993,-937.6097865600022,25077.637869599996 2022-08-10,12:24:46.000,222,9580263,565,0,1660134286,5290.388286669993,-937.6591304699978,25077.756650639996 2022-08-10,12:24:47.000,222,9580347,805,0,1660134287,5290.475858699996,-937.7437200299973,25077.777611999998 2022-08-10,12:24:48.000,222,9580373,-795,0,1660134288,5290.529749179994,-937.7507691599967,25077.693766560005 2022-08-10,12:24:49.000,222,9580376,965,0,1660134289,5290.428704529993,-937.6802778599958,25077.540049919997 2022-08-10,12:24:50.000,222,9580259,45,0,1660134290,5290.590375969994,-937.5815900399975,25077.707740799997 2022-08-10,12:24:51.000,222,9580329,-395,0,1660134291,5290.6914206199945,-937.5392952600014,25077.707740799997 2022-08-10,12:24:52.000,222,9580294,805,0,1660134292,5290.920455159998,-937.518147869996,25077.686779439995 2022-08-10,12:24:53.000,222,9580341,605,0,1660134293,5291.055181359996,-937.4547057000018,25077.588959759996 2022-08-10,12:24:54.000,222,9580348,-795,0,1660134294,5291.344842689992,-937.4335583099964,25077.742676400005 2022-08-10,12:24:55.000,222,9580400,-795,0,1660134295,5291.513250439995,-937.4124109199984,25077.70075368 2022-08-10,12:24:56.000,222,9580335,-74,0,1660134296,5291.600822469998,-937.3771652700016,25077.72870216 2022-08-10,12:24:57.000,222,9580325,-795,0,1660134297,5291.600822469998,-937.2643791899973,25077.73568928001 2022-08-10,12:24:58.000,222,9580284,-795,0,1660134298,5291.621031399998,-937.1727404999983,25077.78459912001 2022-08-10,12:24:59.000,222,9580312,924,0,1660134299,5291.486305199993,-937.0458561599953,25077.791586240004 2022-08-10,12:25:00.000,222,9580316,485,0,1660134300,5291.486305199993,-936.8978244300015,25077.770624880002 2022-08-10,12:25:01.000,222,9580288,805,0,1660134301,5291.412205789995,-936.6722522700002,25077.840496080004 2022-08-10,12:25:02.000,222,9580320,-795,0,1660134302,5291.371787929995,-936.503073150001,25077.931328640007 2022-08-10,12:25:03.000,222,9580307,-795,0,1660134303,5291.385260549992,-936.4043853299954,25078.057096800003 2022-08-10,12:25:04.000,222,9580325,-795,0,1660134304,5291.344842689992,-936.3902870699967,25078.029148320005 2022-08-10,12:25:05.000,222,9580360,805,0,1660134305,5291.183171249999,-936.3338940300018,25078.092032399996 2022-08-10,12:25:06.000,222,9580363,-795,0,1660134306,5291.014763499996,-936.263402730001,25078.099019520007 2022-08-10,12:25:07.000,222,9580299,-755,0,1660134307,5290.880037299998,-936.1999605599995,25078.050109680007 2022-08-10,12:25:08.000,222,9580271,365,0,1660134308,5290.967609329993,-936.1224201299992,25078.20382632 2022-08-10,12:25:09.000,222,9580385,805,0,1660134309,5291.028236119993,-936.0237323100009,25078.168890720008 2022-08-10,12:25:10.000,222,9580374,605,0,1660134310,5291.061917669998,-936.0025849199956,25078.210813439997 2022-08-10,12:25:11.000,222,9580376,645,0,1660134311,5291.055181359996,-936.0801253499958,25078.168890720008 2022-08-10,12:25:12.000,222,9580314,-795,0,1660134312,5290.933927779995,-936.1788131700014,25078.099019520007 2022-08-10,12:25:13.000,222,9580324,-795,0,1660134313,5290.772256339995,-936.2915992499984,25078.029148320005 2022-08-10,12:25:14.000,222,9580270,725,0,1660134314,5290.590375969994,-936.3902870699967,25077.910367280005 2022-08-10,12:25:15.000,222,9580288,-795,0,1660134315,5290.576903349996,-936.4396309799995,25077.924341519996 2022-08-10,12:25:16.000,222,9580277,-795,0,1660134316,5290.475858699996,-936.4819257599956,25077.882418800007 2022-08-10,12:25:17.000,222,9580288,-795,0,1660134317,5290.523012869999,-936.5665153199952,25077.9173544 2022-08-10,12:25:18.000,222,9580305,485,0,1660134318,5290.677947999997,-936.707497919997,25077.924341519996 2022-08-10,12:25:19.000,222,9580307,685,0,1660134319,5290.8059378899925,-936.8484805199987,25077.861457440005 2022-08-10,12:25:20.000,222,9580412,-795,0,1660134320,5290.913718849995,-937.038807029996,25077.840496080004 2022-08-10,12:25:21.000,222,9580337,845,0,1660134321,5291.095599219996,-937.1586422399996,25077.86844456 2022-08-10,12:25:22.000,222,9580303,805,0,1660134322,5291.304424829999,-937.1515931100002,25077.840496080004 2022-08-10,12:25:23.000,222,9580310,5,0,1660134323,5291.371787929995,-937.0811018099994,25077.910367280005 2022-08-10,12:25:24.000,222,9580345,-795,0,1660134324,5291.466096269993,-936.9330700799983,25077.924341519996 2022-08-10,12:25:25.000,222,9580345,45,0,1660134325,5291.533459369995,-936.8696279099968,25077.96626424 2022-08-10,12:25:26.000,222,9580297,-795,0,1660134326,5291.594086159996,-936.9824139900011,25078.022161199995 2022-08-10,12:25:27.000,222,9580323,-795,0,1660134327,5291.560404609998,-937.1938878899964,25078.06408392 2022-08-10,12:25:28.000,222,9580301,-795,0,1660134328,5291.452623649995,-937.3348704899981,25078.06408392 2022-08-10,12:25:29.000,222,9580343,285,0,1660134329,5291.479568889998,-937.3912635300003,25078.043122559997 2022-08-10,12:25:30.000,222,9580323,-795,0,1660134330,5291.493041509995,-937.3912635300003,25078.168890720008 2022-08-10,12:25:31.000,222,9580331,-795,0,1660134331,5291.594086159996,-937.3912635300003,25078.2317748 2022-08-10,12:25:32.000,222,9580308,-795,0,1660134332,5291.647976639993,-937.4194600499977,25078.315620240006 2022-08-10,12:25:33.000,222,9580381,-795,0,1660134333,5291.641240329998,-937.4617548300012,25078.427414159996 2022-08-10,12:25:34.000,222,9580324,45,0,1660134334,5291.607558779993,-937.5533935200001,25078.448375519998 2022-08-10,12:25:35.000,222,9580296,-795,0,1660134335,5291.452623649995,-937.518147869996,25078.441388400002 2022-08-10,12:25:36.000,222,9580348,-795,0,1660134336,5291.290952209994,-937.3771652700016,25078.434401280007 2022-08-10,12:25:37.000,222,9580327,124,0,1660134337,5291.243798039999,-937.2220844100011,25078.49029824 2022-08-10,12:25:38.000,222,9580300,-795,0,1660134338,5291.162962319999,-937.1092983299968,25078.46933688 2022-08-10,12:25:39.000,222,9580328,-635,0,1660134339,5291.223589109999,-937.0952000699981,25078.595105039996 2022-08-10,12:25:40.000,222,9580339,205,0,1660134340,5291.365051619992,-937.2009370199958,25078.65798912 2022-08-10,12:25:41.000,222,9580327,-795,0,1660134341,5291.432414719995,-937.3066739700007,25078.595105039996 2022-08-10,12:25:42.000,222,9580366,-795,0,1660134342,5291.432414719995,-937.3983126599996,25078.651002000006 2022-08-10,12:25:43.000,222,9580326,-795,0,1660134343,5291.4256784099925,-937.497000479998,25078.616066399998 2022-08-10,12:25:44.000,222,9580322,-795,0,1660134344,5291.499777819998,-937.5815900399975,25078.644014879996 2022-08-10,12:25:45.000,222,9580329,605,0,1660134345,5291.621031399998,-937.5886391699969,25078.62305352001 2022-08-10,12:25:46.000,222,9580295,445,0,1660134346,5291.6681855699935,-937.5815900399975,25078.58811792 2022-08-10,12:25:47.000,222,9580308,645,0,1660134347,5291.614295089996,-937.5110987399967,25078.65798912 2022-08-10,12:25:48.000,222,9580323,-795,0,1660134348,5291.479568889998,-937.518147869996,25078.651002000006 2022-08-10,12:25:49.000,222,9580255,-795,0,1660134349,5291.3111611399945,-937.6027374299956,25078.651002000006 2022-08-10,12:25:50.000,222,9580342,5,0,1660134350,5291.230325419994,-937.736670899998,25078.62305352001 2022-08-10,12:25:51.000,222,9580399,-795,0,1660134351,5291.257270659997,-937.8001130699995,25078.56715656 2022-08-10,12:25:52.000,222,9580315,1205,0,1660134352,5291.277479589997,-937.8847026299991,25078.546195199997 2022-08-10,12:25:53.000,222,9580303,765,0,1660134353,5291.331370069995,-937.9128991499965,25078.51824672 2022-08-10,12:25:54.000,222,9580307,-795,0,1660134354,5291.391996859995,-937.9622430599993,25078.49029824 2022-08-10,12:25:55.000,222,9580327,205,0,1660134355,5291.4054694799925,-938.0045378399955,25078.434401280007 2022-08-10,12:25:56.000,222,9580298,1165,0,1660134356,5291.479568889998,-937.9269974099952,25078.413439920005 2022-08-10,12:25:57.000,222,9580265,-795,0,1660134357,5291.519986749998,-937.7860148100008,25078.546195199997 2022-08-10,12:25:58.000,222,9580334,525,0,1660134358,5291.452623649995,-937.645032209999,25078.553182320007 2022-08-10,12:25:59.000,222,9580342,-795,0,1660134359,5291.472832579995,-937.6591304699978,25078.581130800005 2022-08-10,12:26:00.000,222,9580278,-795,0,1660134360,5291.418942099997,-937.7014252500012,25078.51824672 2022-08-10,12:26:01.000,222,9580361,-795,0,1660134361,5291.398733169997,-937.7014252500012,25078.497285359997 2022-08-10,12:26:02.000,222,9580362,-795,0,1660134362,5291.479568889998,-937.6379830799997,25078.609079280002 2022-08-10,12:26:03.000,222,9580295,-155,0,1660134363,5291.526723059993,-937.4688039600005,25078.651002000006 2022-08-10,12:26:04.000,222,9580337,525,0,1660134364,5291.472832579995,-937.2573300599979,25078.602092160007 2022-08-10,12:26:05.000,222,9580271,-795,0,1660134365,5291.573877229996,-937.07405268,25078.671963360008 2022-08-10,12:26:06.000,222,9580300,-795,0,1660134366,5291.6681855699935,-936.9894631200004,25078.73484744 2022-08-10,12:26:07.000,222,9580335,-795,0,1660134367,5291.823120699999,-936.9683157299951,25078.74183456001 2022-08-10,12:26:08.000,222,9580378,-795,0,1660134368,5291.802911769999,-936.9824139900011,25078.595105039996 2022-08-10,12:26:09.000,222,9580294,205,0,1660134369,5291.890483799994,-936.9542174699964,25078.74183456001 2022-08-10,12:26:10.000,222,9580289,-795,0,1660134370,5291.769230219994,-936.9683157299951,25078.651002000006 2022-08-10,12:26:11.000,222,9580351,1005,0,1660134371,5291.957846899997,-936.9894631200004,25078.82568 2022-08-10,12:26:12.000,222,9580320,205,0,1660134372,5292.038682619997,-937.0176596399979,25078.92349968 2022-08-10,12:26:13.000,222,9580353,685,0,1660134373,5292.092573099995,-936.9894631200004,25078.95843528001 2022-08-10,12:26:14.000,222,9580296,-795,0,1660134374,5292.092573099995,-936.9683157299951,25078.99337088 2022-08-10,12:26:15.000,222,9580275,-274,0,1660134375,5292.079100479998,-937.0176596399979,25078.95843528001 2022-08-10,12:26:16.000,222,9580322,-795,0,1660134376,5292.018473689997,-937.1374948500015,25078.92349968 2022-08-10,12:26:17.000,222,9580280,-795,0,1660134377,5291.903956419999,-937.2220844100011,25078.97240952 2022-08-10,12:26:18.000,222,9580330,5,0,1660134378,5291.809648079994,-937.3912635300003,25078.90952544001 2022-08-10,12:26:19.000,222,9580329,-795,0,1660134379,5291.6681855699935,-937.5815900399975,25078.776770160002 2022-08-10,12:26:20.000,222,9580342,-795,0,1660134380,5291.715339739996,-937.7578182899961,25078.832667119997 2022-08-10,12:26:21.000,222,9580316,-795,0,1660134381,5291.6681855699935,-937.7789656800014,25078.797731520004 2022-08-10,12:26:22.000,222,9580321,-795,0,1660134382,5291.742284979999,-937.7789656800014,25078.79074440001 2022-08-10,12:26:23.000,222,9580345,205,0,1660134383,5291.809648079994,-937.7507691599967,25078.70689896 2022-08-10,12:26:24.000,222,9580367,-795,0,1660134384,5291.883747489999,-937.7225726399993,25078.699911840005 2022-08-10,12:26:25.000,222,9580332,124,0,1660134385,5291.9106927299945,-937.6097865600022,25078.63702776 2022-08-10,12:26:26.000,222,9580296,-155,0,1660134386,5291.944374279992,-937.5604426499995,25078.595105039996 2022-08-10,12:26:27.000,222,9580325,445,0,1660134387,5291.991528449995,-937.5251969999954,25078.630040640004 2022-08-10,12:26:28.000,222,9580300,205,0,1660134388,5292.052155239995,-937.4617548300012,25078.644014879996 2022-08-10,12:26:29.000,222,9580288,-795,0,1660134389,5292.132990959995,-937.2996248400013,25078.63702776 2022-08-10,12:26:30.000,222,9580277,-395,0,1660134390,5292.220562989998,-937.052905290002,25078.630040640004 2022-08-10,12:26:31.000,222,9580392,-795,0,1660134391,5292.234035609996,-936.8414313899993,25078.616066399998 2022-08-10,12:26:32.000,222,9580370,-795,0,1660134392,5292.220562989998,-936.7286453100023,25078.57414368001 2022-08-10,12:26:33.000,222,9580316,-795,0,1660134393,5292.240771919998,-936.7286453100023,25078.532220960005 2022-08-10,12:26:34.000,222,9580362,485,0,1660134394,5292.328343949994,-936.8273331300006,25078.560169440003 2022-08-10,12:26:35.000,222,9580325,-475,0,1660134395,5292.388970739994,-936.9189718199996,25078.49029824 2022-08-10,12:26:36.000,222,9580315,1165,0,1660134396,5292.577587419997,-937.0176596399979,25078.62305352001 2022-08-10,12:26:37.000,222,9580392,-795,0,1660134397,5292.6584231399975,-937.0247087699972,25078.630040640004 2022-08-10,12:26:38.000,222,9580286,-235,0,1660134398,5292.638214209997,-936.9612665999957,25078.644014879996 2022-08-10,12:26:39.000,222,9580317,-795,0,1660134399,5292.604532659992,-936.8625787799974,25078.63702776 2022-08-10,12:26:40.000,222,9580379,-795,0,1660134400,5292.577587419997,-936.7286453100023,25078.57414368001 2022-08-10,12:26:41.000,222,9580361,-795,0,1660134401,5292.591060039995,-936.6652031400008,25078.546195199997 2022-08-10,12:26:42.000,222,9580318,685,0,1660134402,5292.644950519993,-936.6229083599974,25078.56715656 2022-08-10,12:26:43.000,222,9580273,-74,0,1660134403,5292.739258859998,-936.6652031400008,25078.644014879996 2022-08-10,12:26:44.000,222,9580349,-395,0,1660134404,5292.873985059996,-936.6581540100015,25078.65798912 2022-08-10,12:26:45.000,222,9580282,124,0,1660134405,5293.022183879999,-936.5806135800012,25078.678950480004 2022-08-10,12:26:46.000,222,9580353,-795,0,1660134406,5293.217536869997,-936.5665153199952,25078.73484744 2022-08-10,12:26:47.000,222,9580366,1045,0,1660134407,5293.3724719999955,-936.6017609699993,25078.797731520004 2022-08-10,12:26:48.000,222,9580361,924,0,1660134408,5293.567824989994,-936.6370066199961,25078.783757279998 2022-08-10,12:26:49.000,222,9580318,605,0,1660134409,5293.763177979992,-936.7356944400017,25078.720873200007 2022-08-10,12:26:50.000,222,9580270,1325,0,1660134410,5293.884431559993,-936.6933996599982,25078.70689896 2022-08-10,12:26:51.000,222,9580309,-795,0,1660134411,5294.153883959996,-936.6581540100015,25078.818692880006 2022-08-10,12:26:52.000,222,9580299,-795,0,1660134412,5294.409863739995,-936.7004487899976,25078.860615599995 2022-08-10,12:26:53.000,222,9580320,-795,0,1660134413,5294.598480419998,-936.7497927000004,25078.930486799996 2022-08-10,12:26:54.000,222,9580332,-795,0,1660134414,5294.719733999998,-936.7568418299998,25078.895551200003 2022-08-10,12:26:55.000,222,9580342,-795,0,1660134415,5294.760151859999,-936.7638909599991,25078.797731520004 2022-08-10,12:26:56.000,222,9580424,-795,0,1660134416,5294.827514959994,-936.8202840000013,25078.888564080007 2022-08-10,12:26:57.000,222,9580303,-795,0,1660134417,5294.921823299999,-936.8978244300015,25078.839654240008 2022-08-10,12:26:58.000,222,9580319,-795,0,1660134418,5294.982450089992,-936.8555296499981,25078.797731520004 2022-08-10,12:26:59.000,222,9580279,-795,0,1660134419,5295.150857839995,-936.7779892199978,25078.888564080007 2022-08-10,12:27:00.000,222,9580362,525,0,1660134420,5295.379892379999,-936.6863505299989,25079.007345120008 2022-08-10,12:27:01.000,222,9580324,-795,0,1660134421,5295.534827509997,-936.5101222800004,25079.007345120008 2022-08-10,12:27:02.000,222,9580275,-795,0,1660134422,5295.555036439997,-936.4184835900014,25078.90253832 2022-08-10,12:27:03.000,222,9580321,-795,0,1660134423,5295.709971569995,-936.4537292399982,25079.112151920002 2022-08-10,12:27:04.000,222,9580383,-795,0,1660134424,5295.770598359995,-936.6299574899967,25079.063242080003 2022-08-10,12:27:05.000,222,9580292,-795,0,1660134425,5295.871643009996,-936.83438226,25079.084203440005 2022-08-10,12:27:06.000,222,9580271,-795,0,1660134426,5295.932269799996,-936.9612665999957,25079.02131936 2022-08-10,12:27:07.000,222,9580343,885,0,1660134427,5296.040050759999,-937.0599544200013,25079.133113280004 2022-08-10,12:27:08.000,222,9580292,-795,0,1660134428,5296.080468619999,-937.0317578999966,25079.18901024 2022-08-10,12:27:09.000,222,9580296,805,0,1660134429,5296.107413859994,-936.9401192099976,25079.223945840007 2022-08-10,12:27:10.000,222,9580321,-795,0,1660134430,5296.181513269992,-936.8555296499981,25079.223945840007 2022-08-10,12:27:11.000,222,9580373,1005,0,1660134431,5296.228667439995,-936.6793013999995,25079.251894320005 2022-08-10,12:27:12.000,222,9580337,-155,0,1660134432,5296.188249579995,-936.4960240200016,25079.23792008 2022-08-10,12:27:13.000,222,9580290,-795,0,1660134433,5296.033314449996,-936.4396309799995,25079.300804160004 2022-08-10,12:27:14.000,222,9580350,-795,0,1660134434,5295.9255334899935,-936.4043853299954,25079.265868559996 2022-08-10,12:27:15.000,222,9580317,-795,0,1660134435,5295.9053245599935,-936.4678274999969,25079.23792008 2022-08-10,12:27:16.000,222,9580323,-795,0,1660134436,5295.945742419994,-936.5735644500019,25079.272855680007 2022-08-10,12:27:17.000,222,9580305,-795,0,1660134437,5296.087204929994,-936.6933996599982,25079.35670112 2022-08-10,12:27:18.000,222,9580336,1005,0,1660134438,5296.147831719994,-936.7568418299998,25079.279842800002 2022-08-10,12:27:19.000,222,9580396,-795,0,1660134439,5296.221931129992,-936.7920874799966,25079.335739759998 2022-08-10,12:27:20.000,222,9580311,-795,0,1660134440,5296.141095409999,-936.8132348700019,25079.279842800002 2022-08-10,12:27:21.000,222,9580318,-795,0,1660134441,5296.046787069994,-936.8696279099968,25079.216958719997 2022-08-10,12:27:22.000,222,9580315,-795,0,1660134442,5295.972687659996,-936.9542174699964,25079.18901024 2022-08-10,12:27:23.000,222,9580333,-795,0,1660134443,5295.965951349994,-937.0106105099985,25079.105164800007 2022-08-10,12:27:24.000,222,9580312,885,0,1660134444,5295.992896589996,-937.0952000699981,25079.119139039998 2022-08-10,12:27:25.000,222,9580326,965,0,1660134445,5296.046787069994,-937.2079861499951,25079.12612616001 2022-08-10,12:27:26.000,222,9580353,-795,0,1660134446,5296.248876369995,-937.292575710002,25079.112151920002 2022-08-10,12:27:27.000,222,9580334,285,0,1660134447,5296.477910909998,-937.3842144000009,25079.105164800007 2022-08-10,12:27:28.000,222,9580371,-715,0,1660134448,5296.700209139999,-937.4758530899999,25079.056254960007 2022-08-10,12:27:29.000,222,9580322,-274,0,1660134449,5296.794517479997,-937.5040496099973,25079.133113280004 2022-08-10,12:27:30.000,222,9580348,-795,0,1660134450,5296.888825819995,-937.4194600499977,25079.09119056 2022-08-10,12:27:31.000,222,9580307,-795,0,1660134451,5296.895562129997,-937.3560178799962,25079.16106176 2022-08-10,12:27:32.000,222,9580338,805,0,1660134452,5296.929243679995,-937.292575710002,25079.314778399996 2022-08-10,12:27:33.000,222,9580328,-795,0,1660134453,5296.855144269997,-937.2643791899973,25079.349714000004 2022-08-10,12:27:34.000,222,9580318,-795,0,1660134454,5296.747363309994,-937.1727404999983,25079.46150792001 2022-08-10,12:27:35.000,222,9580380,-795,0,1660134455,5296.605900799994,-937.1374948500015,25079.482469279996 2022-08-10,12:27:36.000,222,9580261,-795,0,1660134456,5296.511592459996,-937.1092983299968,25079.46150792001 2022-08-10,12:27:37.000,222,9580360,-795,0,1660134457,5296.376866259998,-937.165691369999,25079.524392 2022-08-10,12:27:38.000,222,9580314,-795,0,1660134458,5296.269085299995,-937.1938878899964,25079.552340479997 2022-08-10,12:27:39.000,222,9580341,-795,0,1660134459,5296.242140059992,-937.1938878899964,25079.657147280006 2022-08-10,12:27:40.000,222,9580385,-795,0,1660134460,5296.302766849993,-937.1304457200022,25079.69208288 2022-08-10,12:27:41.000,222,9580303,-795,0,1660134461,5296.356657329998,-937.0458561599953,25079.734005600003 2022-08-10,12:27:42.000,222,9580299,685,0,1660134462,5296.322975779993,-936.9965122499998,25079.79688968001 2022-08-10,12:27:43.000,222,9580324,-795,0,1660134463,5296.154568029997,-936.9542174699964,25079.71304424 2022-08-10,12:27:44.000,222,9580374,-795,0,1660134464,5296.1680406499945,-936.8837261699955,25079.88073512 2022-08-10,12:27:45.000,222,9580287,-795,0,1660134465,5296.309503159995,-936.9189718199996,25079.92964496 2022-08-10,12:27:46.000,222,9580308,-795,0,1660134466,5296.599164489999,-936.9824139900011,25079.985541919996 2022-08-10,12:27:47.000,222,9580292,325,0,1660134467,5296.834935339997,-936.9753648600017,25080.041438880005 2022-08-10,12:27:48.000,222,9580333,-795,0,1660134468,5296.983134159993,-936.9260209499989,25080.139258560004 2022-08-10,12:27:49.000,222,9580281,-155,0,1660134469,5297.070706189996,-936.9189718199996,25080.16720704 2022-08-10,12:27:50.000,222,9580332,-795,0,1660134470,5297.090915119996,-936.9119226900002,25080.19515552 2022-08-10,12:27:51.000,222,9580341,-795,0,1660134471,5296.989870469995,-936.8202840000013,25080.125284319998 2022-08-10,12:27:52.000,222,9580366,1085,0,1660134472,5296.875353199997,-936.8414313899993,25080.153232799996 2022-08-10,12:27:53.000,222,9580284,-795,0,1660134473,5296.693472829997,-936.8907753000021,25080.139258560004 2022-08-10,12:27:54.000,222,9580228,-555,0,1660134474,5296.531801389996,-936.9965122499998,25080.14624568 2022-08-10,12:27:55.000,222,9580322,325,0,1660134475,5296.329712089995,-937.0599544200013,25080.062400240007 2022-08-10,12:27:56.000,222,9580302,924,0,1660134476,5296.208458509995,-937.0599544200013,25080.069387360003 2022-08-10,12:27:57.000,222,9580324,645,0,1660134477,5296.080468619999,-937.0458561599953,25079.894709360007 2022-08-10,12:27:58.000,222,9580324,-795,0,1660134478,5296.114150169997,-937.0881509399987,25079.957593439998 2022-08-10,12:27:59.000,222,9580311,-595,0,1660134479,5296.161304339999,-937.1515931100002,25079.83182528 2022-08-10,12:28:00.000,222,9580350,-795,0,1660134480,5296.248876369995,-937.2361826699998,25079.803876800004 2022-08-10,12:28:01.000,222,9580337,-795,0,1660134481,5296.363393639993,-937.2996248400013,25079.803876800004 2022-08-10,12:28:02.000,222,9580322,605,0,1660134482,5296.491383529996,-937.2996248400013,25079.685095760004 2022-08-10,12:28:03.000,222,9580289,365,0,1660134483,5296.538537699998,-937.3207722299994,25079.650160159996 2022-08-10,12:28:04.000,222,9580317,-795,0,1660134484,5296.733890689997,-937.292575710002,25079.83182528 2022-08-10,12:28:05.000,222,9580307,-795,0,1660134485,5296.814726409997,-937.2361826699998,25079.817851039996 2022-08-10,12:28:06.000,222,9580261,-795,0,1660134486,5296.888825819995,-937.2361826699998,25079.852786640004 2022-08-10,12:28:07.000,222,9580326,-795,0,1660134487,5296.942716299993,-937.2643791899973,25079.824838160006 2022-08-10,12:28:08.000,222,9580322,525,0,1660134488,5297.097651429998,-937.3560178799962,25079.803876800004 2022-08-10,12:28:09.000,222,9580289,-675,0,1660134489,5297.212168699996,-937.3771652700016,25079.838812399998 2022-08-10,12:28:10.000,222,9580302,-35,0,1660134490,5297.266059179994,-937.3560178799962,25079.894709360007 2022-08-10,12:28:11.000,222,9580282,-795,0,1660134491,5297.353631209997,-937.3419196199975,25079.92964496 2022-08-10,12:28:12.000,222,9580306,765,0,1660134492,5297.414257999997,-937.3348704899981,25079.957593439998 2022-08-10,12:28:13.000,222,9580308,-795,0,1660134493,5297.306477039994,-937.3771652700016,25079.936632079996 2022-08-10,12:28:14.000,222,9580335,445,0,1660134494,5297.2727954899965,-937.4406074399958,25080.006503279998 2022-08-10,12:28:15.000,222,9580385,1005,0,1660134495,5297.1245966699935,-937.532246130002,25079.9785548 2022-08-10,12:28:16.000,222,9580377,-795,0,1660134496,5296.956188919998,-937.6168356900016,25079.9785548 2022-08-10,12:28:17.000,222,9580291,124,0,1660134497,5296.855144269997,-937.6591304699978,25079.943619200007 2022-08-10,12:28:18.000,222,9580327,-795,0,1660134498,5296.659791279999,-937.6802778599958,25079.894709360007 2022-08-10,12:28:19.000,222,9580304,-795,0,1660134499,5296.471174599996,-937.7225726399993,25079.9086836 2022-08-10,12:28:20.000,222,9580348,-795,0,1660134500,5296.329712089995,-937.7437200299973,25079.922657840005 2022-08-10,12:28:21.000,222,9580309,-795,0,1660134501,5296.208458509995,-937.6873269899952,25079.985541919996 2022-08-10,12:28:22.000,222,9580360,-795,0,1660134502,5296.046787069994,-937.5392952600014,25079.96458056001 2022-08-10,12:28:23.000,222,9580338,-795,0,1660134503,5295.898588249998,-937.3771652700016,25079.950606320002 2022-08-10,12:28:24.000,222,9580354,-795,0,1660134504,5295.790807289995,-937.2714283199966,25079.957593439998 2022-08-10,12:28:25.000,222,9580319,-795,0,1660134505,5295.669553709995,-937.1586422399996,25079.901696480003 2022-08-10,12:28:26.000,222,9580326,-795,0,1660134506,5295.588717989995,-937.0881509399987,25080.013490400008 2022-08-10,12:28:27.000,222,9580313,-795,0,1660134507,5295.534827509997,-936.9542174699964,25080.041438880005 2022-08-10,12:28:28.000,222,9580319,-795,0,1660134508,5295.622399539992,-936.8625787799974,25080.069387360003 2022-08-10,12:28:29.000,222,9580341,-795,0,1660134509,5295.757125739998,-936.8555296499981,25080.14624568 2022-08-10,12:28:30.000,222,9580326,1045,0,1660134510,5295.9053245599935,-936.9542174699964,25080.139258560004 2022-08-10,12:28:31.000,222,9580333,-795,0,1660134511,5296.080468619999,-937.0458561599953,25080.153232799996 2022-08-10,12:28:32.000,222,9580371,-795,0,1660134512,5296.066995999994,-937.2009370199958,25080.153232799996 2022-08-10,12:28:33.000,222,9580345,765,0,1660134513,5296.181513269992,-937.3912635300003,25080.19515552 2022-08-10,12:28:34.000,222,9580337,885,0,1660134514,5296.309503159995,-937.5251969999954,25080.223103999997 2022-08-10,12:28:35.000,222,9580319,-795,0,1660134515,5296.363393639993,-937.623884820001,25080.258039600005 2022-08-10,12:28:36.000,222,9580302,-795,0,1660134516,5296.417284119998,-937.6732287299965,25080.327910800006 2022-08-10,12:28:37.000,222,9580333,-795,0,1660134517,5296.390338879995,-937.7014252500012,25080.279000960007 2022-08-10,12:28:38.000,222,9580263,-555,0,1660134518,5296.302766849993,-937.6943761200018,25080.230091120007 2022-08-10,12:28:39.000,222,9580371,124,0,1660134519,5296.248876369995,-937.6520813399984,25080.355859280004 2022-08-10,12:28:40.000,222,9580319,-795,0,1660134520,5296.087204929994,-937.6802778599958,25080.2929752 2022-08-10,12:28:41.000,222,9580340,-795,0,1660134521,5295.939006109998,-937.6873269899952,25080.306949440004 2022-08-10,12:28:42.000,222,9580337,-795,0,1660134522,5295.831225149996,-937.7225726399993,25080.279000960007 2022-08-10,12:28:43.000,222,9580278,285,0,1660134523,5295.750389429995,-937.7648674199954,25080.26502672 2022-08-10,12:28:44.000,222,9580344,-795,0,1660134524,5295.730180499995,-937.8071621999989,25080.26502672 2022-08-10,12:28:45.000,222,9580309,-795,0,1660134525,5295.770598359995,-937.9410956700012,25080.26502672 2022-08-10,12:28:46.000,222,9580340,-795,0,1660134526,5295.790807289995,-938.1102747900004,25080.19515552 2022-08-10,12:28:47.000,222,9580327,485,0,1660134527,5295.797543599998,-938.2583065200015,25080.139258560004 2022-08-10,12:28:48.000,222,9580260,-795,0,1660134528,5295.683026329993,-938.4768295499962,25080.02746464 2022-08-10,12:28:49.000,222,9580338,-795,0,1660134529,5295.736916809998,-938.7587947499997,25080.055413119997 2022-08-10,12:28:50.000,222,9580290,-795,0,1660134530,5295.750389429995,-939.0266616899971,25080.013490400008 2022-08-10,12:28:51.000,222,9580369,-795,0,1660134531,5295.743653119993,-939.1958408099963,25079.950606320002 2022-08-10,12:28:52.000,222,9580322,-795,0,1660134532,5295.804279909993,-939.3015777600012,25079.943619200007 2022-08-10,12:28:53.000,222,9580375,-795,0,1660134533,5295.777334669998,-939.4214129699976,25079.96458056001 2022-08-10,12:28:54.000,222,9580317,-795,0,1660134534,5295.750389429995,-939.449609489995,25079.922657840005 2022-08-10,12:28:55.000,222,9580335,-795,0,1660134535,5295.790807289995,-939.4707568800004,25079.88073512 2022-08-10,12:28:56.000,222,9580374,-795,0,1660134536,5295.837961459998,-939.5482973100006,25079.817851039996 2022-08-10,12:28:57.000,222,9580274,565,0,1660134537,5295.736916809998,-939.5412481800013,25079.775928320007 2022-08-10,12:28:58.000,222,9580346,-515,0,1660134538,5295.555036439997,-939.4989533999978,25079.6641344 2022-08-10,12:28:59.000,222,9580343,-795,0,1660134539,5295.480937029999,-939.5201007899959,25079.76195408 2022-08-10,12:29:00.000,222,9580314,-795,0,1660134540,5295.480937029999,-939.4989533999978,25079.845799520008 2022-08-10,12:29:01.000,222,9580315,-795,0,1660134541,5295.4539917899965,-939.4002655799995,25079.803876800004 2022-08-10,12:29:02.000,222,9580363,1085,0,1660134542,5295.299056659998,-939.2945286300019,25079.845799520008 2022-08-10,12:29:03.000,222,9580338,404,0,1660134543,5295.144121529993,-939.2733812399965,25079.768941199996 2022-08-10,12:29:04.000,222,9580249,-795,0,1660134544,5294.753415549996,-939.3509216699968,25079.615224560002 2022-08-10,12:29:05.000,222,9580354,-795,0,1660134545,5294.652370899996,-939.3791181900015,25079.699069999995 2022-08-10,12:29:06.000,222,9580300,685,0,1660134546,5294.524381009993,-939.4919042699985,25079.6641344 2022-08-10,12:29:07.000,222,9580354,805,0,1660134547,5294.423336359992,-939.5764938299981,25079.622211679998 2022-08-10,12:29:08.000,222,9580312,-395,0,1660134548,5294.329028019994,-939.6822307799957,25079.608237440007 2022-08-10,12:29:09.000,222,9580353,725,0,1660134549,5294.126938719994,-939.6610833899977,25079.47548216 2022-08-10,12:29:10.000,222,9580297,165,0,1660134550,5293.951794659995,-939.5271499199953,25079.384649599997 2022-08-10,12:29:11.000,222,9580357,-114,0,1660134551,5293.823804769992,-939.31567602,25079.29381704001 2022-08-10,12:29:12.000,222,9580344,325,0,1660134552,5293.742969049992,-939.1253495099954,25079.154074640006 2022-08-10,12:29:13.000,222,9580325,-795,0,1660134553,5293.709287499994,-939.0407599499958,25079.0702292 2022-08-10,12:29:14.000,222,9580319,-74,0,1660134554,5293.722760119999,-939.0478090799952,25079.014332240004 2022-08-10,12:29:15.000,222,9580345,-795,0,1660134555,5293.783386909992,-939.0760055999999,25079.035293600005 2022-08-10,12:29:16.000,222,9580341,-795,0,1660134556,5293.790123219995,-939.1746934199982,25079.04228072 2022-08-10,12:29:17.000,222,9580336,-74,0,1660134557,5293.796859529997,-939.3438725399974,25079.07721632001 2022-08-10,12:29:18.000,222,9580294,845,0,1660134558,5293.810332149995,-939.4778060099998,25079.049267839997 2022-08-10,12:29:19.000,222,9580313,-795,0,1660134559,5293.803595839992,-939.7104273000004,25079.049267839997 2022-08-10,12:29:20.000,222,9580383,-795,0,1660134560,5293.810332149995,-939.8302625099968,25079.000357999998 2022-08-10,12:29:21.000,222,9580309,445,0,1660134561,5293.864222629993,-939.9571468499998,25078.99337088 2022-08-10,12:29:22.000,222,9580356,-795,0,1660134562,5293.918113109998,-940.0487855399988,25079.056254960007 2022-08-10,12:29:23.000,222,9580344,-795,0,1660134563,5293.978739899998,-940.2250137899973,25079.119139039998 2022-08-10,12:29:24.000,222,9580353,-795,0,1660134564,5293.972003589995,-940.457635079998,25079.1401004 2022-08-10,12:29:25.000,222,9580334,-795,0,1660134565,5293.965267279993,-940.5915685500004,25079.230932960003 2022-08-10,12:29:26.000,222,9580275,-795,0,1660134566,5293.972003589995,-940.6338633299965,25079.230932960003 2022-08-10,12:29:27.000,222,9580340,-795,0,1660134567,5293.965267279993,-940.6056668099991,25079.105164800007 2022-08-10,12:29:28.000,222,9580316,-795,0,1660134568,5293.931585729995,-940.549273769997,25079.154074640006 2022-08-10,12:29:29.000,222,9580314,-795,0,1660134569,5293.870958939995,-940.5210772499995,25079.098177679996 2022-08-10,12:29:30.000,222,9580302,605,0,1660134570,5293.810332149995,-940.67615811,25079.175036000008 2022-08-10,12:29:31.000,222,9580311,-795,0,1660134571,5293.8440136999925,-940.8312389700004,25079.1401004 2022-08-10,12:29:32.000,222,9580376,1005,0,1660134572,5293.864222629993,-941.028614609997,25079.154074640006 2022-08-10,12:29:33.000,222,9580419,-795,0,1660134573,5293.918113109998,-941.2048428599956,25079.175036000008 2022-08-10,12:29:34.000,222,9580353,1564,0,1660134574,5294.073048239996,-941.3528745899966,25079.24490720001 2022-08-10,12:29:35.000,222,9580267,445,0,1660134575,5294.052839309996,-941.4938571899984,25079.18901024 2022-08-10,12:29:36.000,222,9580321,-795,0,1660134576,5293.951794659995,-941.4727098000003,25079.195997359995 2022-08-10,12:29:37.000,222,9580340,1445,0,1660134577,5293.803595839992,-941.3951693700001,25079.16106176 2022-08-10,12:29:38.000,222,9580289,-795,0,1660134578,5293.742969049992,-941.2682850299971,25079.154074640006 2022-08-10,12:29:39.000,222,9580292,-795,0,1660134579,5293.675605949997,-941.2682850299971,25079.09119056 2022-08-10,12:29:40.000,222,9580220,645,0,1660134580,5293.783386909992,-941.3458254599973,25079.195997359995 2022-08-10,12:29:41.000,222,9580300,-795,0,1660134581,5293.749705359995,-941.5361519700018,25079.230932960003 2022-08-10,12:29:42.000,222,9580296,-515,0,1660134582,5293.648660709994,-941.6489380499988,25079.23792008 2022-08-10,12:29:43.000,222,9580368,605,0,1660134583,5293.500461889998,-941.6277906600008,25079.300804160004 2022-08-10,12:29:44.000,222,9580328,-795,0,1660134584,5293.345526759993,-941.5432011000012,25079.23792008 2022-08-10,12:29:45.000,222,9580330,-795,0,1660134585,5293.257954729997,-941.4515624100022,25079.29381704001 2022-08-10,12:29:46.000,222,9580294,445,0,1660134586,5293.231009489995,-941.4163167599982,25079.29381704001 2022-08-10,12:29:47.000,222,9580297,805,0,1660134587,5293.204064249992,-941.3317271999986,25079.35670112 2022-08-10,12:29:48.000,222,9580307,-795,0,1660134588,5293.190591629995,-941.2894324199951,25079.42657232 2022-08-10,12:29:49.000,222,9580321,285,0,1660134589,5293.143437459992,-941.1977937299962,25079.342726880008 2022-08-10,12:29:50.000,222,9580321,-795,0,1660134590,5293.001974949999,-941.0709093900005,25079.18901024 2022-08-10,12:29:51.000,222,9580312,-795,0,1660134591,5293.224273179992,-940.8312389700004,25079.566314720003 2022-08-10,12:29:52.000,222,9580341,565,0,1660134592,5293.224273179992,-940.5986176799997,25079.552340479997 2022-08-10,12:29:53.000,222,9580283,-795,0,1660134593,5293.237745799997,-940.4858315999954,25079.6641344 2022-08-10,12:29:54.000,222,9580365,645,0,1660134594,5293.332054139995,-940.4505859499986,25079.650160159996 2022-08-10,12:29:55.000,222,9580298,-795,0,1660134595,5293.338790449998,-940.4153403000018,25079.720031359997 2022-08-10,12:29:56.000,222,9580285,805,0,1660134596,5293.325317829993,-940.4082911699952,25079.866760879995 2022-08-10,12:29:57.000,222,9580280,-795,0,1660134597,5293.237745799997,-940.4082911699952,25079.824838160006 2022-08-10,12:29:58.000,222,9580317,765,0,1660134598,5293.143437459992,-940.3096033499969,25079.803876800004 2022-08-10,12:29:59.000,222,9580376,-795,0,1660134599,5293.028920189994,-940.2038663999992,25079.838812399998 2022-08-10,12:30:00.000,222,9580385,245,0,1660134600,5292.941348159999,-940.1615716199958,25079.845799520008 2022-08-10,12:30:01.000,222,9580333,685,0,1660134601,5292.873985059996,-940.126325969999,25079.85977376 2022-08-10,12:30:02.000,222,9580324,924,0,1660134602,5292.732522549995,-940.0064907599954,25079.81086392 2022-08-10,12:30:03.000,222,9580371,-795,0,1660134603,5292.644950519993,-940.0276381500007,25079.838812399998 2022-08-10,12:30:04.000,222,9580305,-675,0,1660134604,5292.523696939999,-940.1756698800018,25079.92964496 2022-08-10,12:30:05.000,222,9580340,-434,0,1660134605,5292.166672509993,-940.3307507400023,25079.71304424 2022-08-10,12:30:06.000,222,9580277,-795,0,1660134606,5291.951110589995,-940.3096033499969,25079.720031359997 2022-08-10,12:30:07.000,222,9580355,325,0,1660134607,5291.809648079994,-940.1968172699999,25079.768941199996 2022-08-10,12:30:08.000,222,9580363,-795,0,1660134608,5291.6681855699935,-939.9782942399979,25079.601250319996 2022-08-10,12:30:09.000,222,9580276,-595,0,1660134609,5291.506514129993,-939.668132519997,25079.49644352 2022-08-10,12:30:10.000,222,9580334,-795,0,1660134610,5291.304424829999,-939.4707568800004,25079.482469279996 2022-08-10,12:30:11.000,222,9580266,1125,0,1660134611,5291.223589109999,-939.3509216699968,25079.454520799998 2022-08-10,12:30:12.000,222,9580363,1285,0,1660134612,5291.230325419994,-939.1535460300001,25079.454520799998 2022-08-10,12:30:13.000,222,9580359,-315,0,1660134613,5291.129280769994,-938.9209247399995,25079.47548216 2022-08-10,12:30:14.000,222,9580354,325,0,1660134614,5291.149489699994,-938.7940403999964,25079.440546560007 2022-08-10,12:30:15.000,222,9580316,-515,0,1660134615,5291.203380179999,-938.7728930099984,25079.503430639998 2022-08-10,12:30:16.000,222,9580353,-795,0,1660134616,5291.365051619992,-938.7517456200003,25079.49644352 2022-08-10,12:30:17.000,222,9580293,485,0,1660134617,5291.587349849993,-938.7587947499997,25079.538366240005 2022-08-10,12:30:18.000,222,9580321,-795,0,1660134618,5291.890483799994,-938.8504334399986,25079.622211679998 2022-08-10,12:30:19.000,222,9580284,-795,0,1660134619,5292.072364169995,-939.0901038599986,25079.69208288 2022-08-10,12:30:20.000,222,9580325,-795,0,1660134620,5292.180145129998,-939.336823409998,25079.671121519998 2022-08-10,12:30:21.000,222,9580377,-795,0,1660134621,5292.2677171599935,-939.3720690600021,25079.74797984001 2022-08-10,12:30:22.000,222,9580328,1085,0,1660134622,5292.294662399996,-939.224037330001,25079.71304424 2022-08-10,12:30:23.000,222,9580335,805,0,1660134623,5292.368761809994,-939.0407599499958,25079.74099272 2022-08-10,12:30:24.000,222,9580372,285,0,1660134624,5292.483279079999,-938.9420721299975,25079.79688968001 2022-08-10,12:30:25.000,222,9580348,-795,0,1660134625,5292.6584231399975,-939.0125634299984,25079.873748000005 2022-08-10,12:30:26.000,222,9580315,-795,0,1660134626,5292.739258859998,-939.2099390700023,25079.873748000005 2022-08-10,12:30:27.000,222,9580336,-795,0,1660134627,5292.7729404099955,-939.336823409998,25079.91567072001 2022-08-10,12:30:28.000,222,9580296,-795,0,1660134628,5292.719049929998,-939.31567602,25079.936632079996 2022-08-10,12:30:29.000,222,9580352,445,0,1660134629,5292.651686829995,-939.2733812399965,25079.957593439998 2022-08-10,12:30:30.000,222,9580305,-795,0,1660134630,5292.537169559997,-939.2310864600004,25079.950606320002 2022-08-10,12:30:31.000,222,9580399,1365,0,1660134631,5292.456333839997,-939.3650199299955,25079.96458056001 2022-08-10,12:30:32.000,222,9580298,365,0,1660134632,5292.328343949994,-939.5060025299972,25079.901696480003 2022-08-10,12:30:33.000,222,9580338,-114,0,1660134633,5292.227299299993,-939.5835429599974,25079.79688968001 2022-08-10,12:30:34.000,222,9580304,525,0,1660134634,5292.207090369993,-939.5835429599974,25079.69208288 2022-08-10,12:30:35.000,222,9580353,565,0,1660134635,5292.341816569999,-939.5976412199961,25079.74797984001 2022-08-10,12:30:36.000,222,9580290,-795,0,1660134636,5292.5304332499945,-939.6610833899977,25079.775928320007 2022-08-10,12:30:37.000,222,9580349,924,0,1660134637,5292.712313619995,-939.759771209996,25079.775928320007 2022-08-10,12:30:38.000,222,9580322,685,0,1660134638,5292.826830889993,-939.8161642499981,25079.768941199996 2022-08-10,12:30:39.000,222,9580374,485,0,1660134639,5292.900930299998,-939.8725572900003,25079.81086392 2022-08-10,12:30:40.000,222,9580374,565,0,1660134640,5292.988502329994,-939.886655549999,25079.817851039996 2022-08-10,12:30:41.000,222,9580270,-795,0,1660134641,5293.082810669999,-939.9219011999958,25079.727018480007 2022-08-10,12:30:42.000,222,9580299,-795,0,1660134642,5293.035656499997,-939.8725572900003,25079.74099272 2022-08-10,12:30:43.000,222,9580314,365,0,1660134643,5292.981766019999,-939.7879677300007,25079.789902559998 2022-08-10,12:30:44.000,222,9580332,-795,0,1660134644,5292.975029709996,-939.7527220799966,25079.775928320007 2022-08-10,12:30:45.000,222,9580375,-795,0,1660134645,5292.867248749993,-939.6540342599983,25079.71304424 2022-08-10,12:30:46.000,222,9580362,-795,0,1660134646,5292.8874576799935,-939.5482973100006,25079.873748000005 2022-08-10,12:30:47.000,222,9580412,445,0,1660134647,5292.934611849996,-939.4989533999978,25079.803876800004 2022-08-10,12:30:48.000,222,9580356,-795,0,1660134648,5292.988502329994,-939.5412481800013,25079.74797984001 2022-08-10,12:30:49.000,222,9580292,-795,0,1660134649,5293.042392809999,-939.6117394800021,25079.601250319996 2022-08-10,12:30:50.000,222,9580295,685,0,1660134650,5293.231009489995,-939.6963290400017,25079.54535336 2022-08-10,12:30:51.000,222,9580349,-795,0,1660134651,5293.641924399999,-939.7809186000013,25079.74099272 2022-08-10,12:30:52.000,222,9580311,-635,0,1660134652,5293.790123219995,-939.8443607699955,25079.845799520008 2022-08-10,12:30:53.000,222,9580311,-795,0,1660134653,5293.702551189999,-939.8443607699955,25079.866760879995 2022-08-10,12:30:54.000,222,9580311,-795,0,1660134654,5293.561088679999,-939.8091151199988,25079.88073512 2022-08-10,12:30:55.000,222,9580378,365,0,1660134655,5293.332054139995,-939.759771209996,25079.91567072001 2022-08-10,12:30:56.000,222,9580371,-795,0,1660134656,5293.136701149997,-939.7456729499972,25079.838812399998 2022-08-10,12:30:57.000,222,9580339,-795,0,1660134657,5292.954820779996,-939.7527220799966,25079.727018480007 2022-08-10,12:30:58.000,222,9580282,45,0,1660134658,5292.813358269996,-939.6751816499964,25079.789902559998 2022-08-10,12:30:59.000,222,9580325,5,0,1660134659,5292.745995169993,-939.6399359999996,25079.83182528 2022-08-10,12:31:00.000,222,9580320,1085,0,1660134660,5292.584323729992,-939.6610833899977,25079.69208288 2022-08-10,12:31:01.000,222,9580286,1045,0,1660134661,5292.510224319994,-939.6258377400009,25079.852786640004 2022-08-10,12:31:02.000,222,9580281,-795,0,1660134662,5292.314871329996,-939.5905920899968,25079.83182528 2022-08-10,12:31:03.000,222,9580302,-795,0,1660134663,5292.119518339998,-939.6469851299989,25079.81086392 2022-08-10,12:31:04.000,222,9580292,-795,0,1660134664,5291.856802249997,-939.7104273000004,25079.62919880001 2022-08-10,12:31:05.000,222,9580323,-795,0,1660134665,5291.823120699999,-939.6117394800021,25079.685095760004 2022-08-10,12:31:06.000,222,9580356,-715,0,1660134666,5291.594086159996,-939.4778060099998,25079.5942632 2022-08-10,12:31:07.000,222,9580319,924,0,1660134667,5291.600822469998,-939.4214129699976,25079.566314720003 2022-08-10,12:31:08.000,222,9580313,445,0,1660134668,5291.627767709993,-939.4778060099998,25079.587276080005 2022-08-10,12:31:09.000,222,9580312,-795,0,1660134669,5291.587349849993,-939.5060025299972,25079.54535336 2022-08-10,12:31:10.000,222,9580350,-795,0,1660134670,5291.499777819998,-939.5271499199953,25079.47548216 2022-08-10,12:31:11.000,222,9580326,-795,0,1660134671,5291.344842689992,-939.5835429599974,25079.47548216 2022-08-10,12:31:12.000,222,9580326,-795,0,1660134672,5291.230325419994,-939.6187886100015,25079.370675360005 2022-08-10,12:31:13.000,222,9580311,-795,0,1660134673,5291.142753389999,-939.6399359999996,25079.335739759998 2022-08-10,12:31:14.000,222,9580260,805,0,1660134674,5291.136017079996,-939.7386238199979,25079.279842800002 2022-08-10,12:31:15.000,222,9580284,-795,0,1660134675,5291.203380179999,-939.7809186000013,25079.265868559996 2022-08-10,12:31:16.000,222,9580307,525,0,1660134676,5291.4593599599975,-939.6610833899977,25079.251894320005 2022-08-10,12:31:17.000,222,9580328,1125,0,1660134677,5291.688394499994,-939.428462099997,25079.272855680007 2022-08-10,12:31:18.000,222,9580328,-795,0,1660134678,5291.890483799994,-939.224037330001,25079.314778399996 2022-08-10,12:31:19.000,222,9580365,-795,0,1660134679,5292.031946309995,-939.0337108199965,25079.300804160004 2022-08-10,12:31:20.000,222,9580431,-795,0,1660134680,5291.944374279992,-938.892728220002,25079.223945840007 2022-08-10,12:31:21.000,222,9580321,845,0,1660134681,5291.782702839999,-938.8504334399986,25079.195997359995 2022-08-10,12:31:22.000,222,9580316,-795,0,1660134682,5291.506514129993,-938.8151877900018,25079.25888144 2022-08-10,12:31:23.000,222,9580310,-795,0,1660134683,5291.095599219996,-938.8292860500005,25079.265868559996 2022-08-10,12:31:24.000,222,9580312,-795,0,1660134684,5290.819410509997,-938.8715808299967,25079.223945840007 2022-08-10,12:31:25.000,222,9580333,-795,0,1660134685,5290.617321209997,-938.8856790899954,25079.216958719997 2022-08-10,12:31:26.000,222,9580332,-795,0,1660134686,5290.489331319994,-938.878629959996,25079.18901024 2022-08-10,12:31:27.000,222,9580376,-795,0,1660134687,5290.455649769996,-938.9702686500023,25079.18901024 2022-08-10,12:31:28.000,222,9580314,-795,0,1660134688,5290.415231909996,-938.9984651699997,25079.12612616001 2022-08-10,12:31:29.000,222,9580308,1125,0,1660134689,5290.435440839996,-938.984366910001,25079.182023120004 2022-08-10,12:31:30.000,222,9580303,285,0,1660134690,5290.523012869999,-938.9279738699988,25079.25888144 2022-08-10,12:31:31.000,222,9580328,445,0,1660134691,5290.637530139997,-938.9068264800007,25079.342726880008 2022-08-10,12:31:32.000,222,9580310,325,0,1660134692,5290.731838479995,-938.9068264800007,25079.391636720007 2022-08-10,12:31:33.000,222,9580277,-795,0,1660134693,5290.731838479995,-938.765843879999,25079.454520799998 2022-08-10,12:31:34.000,222,9580278,-795,0,1660134694,5290.745311099992,-938.638959539996,25079.510417760008 2022-08-10,12:31:35.000,222,9580377,685,0,1660134695,5290.758783719997,-938.6178121499979,25079.482469279996 2022-08-10,12:31:36.000,222,9580351,124,0,1660134696,5290.765520029992,-938.5755173700018,25079.42657232 2022-08-10,12:31:37.000,222,9580333,-795,0,1660134697,5290.799201579997,-938.526173459999,25079.531379119995 2022-08-10,12:31:38.000,222,9580342,-795,0,1660134698,5290.8059378899925,-938.5402717199977,25079.552340479997 2022-08-10,12:31:39.000,222,9580378,-795,0,1660134699,5290.8396194399975,-938.6601069300013,25079.636185920004 2022-08-10,12:31:40.000,222,9580301,-795,0,1660134700,5290.880037299998,-938.8151877900018,25079.69208288 2022-08-10,12:31:41.000,222,9580378,-795,0,1660134701,5290.866564679993,-938.9491212599969,25079.685095760004 2022-08-10,12:31:42.000,222,9580349,885,0,1660134702,5290.819410509997,-938.9209247399995,25079.69208288 2022-08-10,12:31:43.000,222,9580374,-795,0,1660134703,5290.752047409995,-938.7446964900009,25079.64317304 2022-08-10,12:31:44.000,222,9580370,-795,0,1660134704,5290.630793829994,-938.5966647599998,25079.559327600007 2022-08-10,12:31:45.000,222,9580289,-795,0,1660134705,5290.529749179994,-938.526173459999,25079.57330184 2022-08-10,12:31:46.000,222,9580319,805,0,1660134706,5290.435440839996,-938.5332225899983,25079.510417760008 2022-08-10,12:31:47.000,222,9580304,-795,0,1660134707,5290.381550359998,-938.5966647599998,25079.503430639998 2022-08-10,12:31:48.000,222,9580288,-795,0,1660134708,5290.226615229993,-938.5191243299996,25079.538366240005 2022-08-10,12:31:49.000,222,9580271,765,0,1660134709,5290.017789619997,-938.399289119996,25079.58028896001 2022-08-10,12:31:50.000,222,9580288,-795,0,1660134710,5289.903272349999,-938.2935521699983,25079.57330184 2022-08-10,12:31:51.000,222,9580397,-795,0,1660134711,5289.910008659994,-938.2160117399981,25079.650160159996 2022-08-10,12:31:52.000,222,9580308,-274,0,1660134712,5289.936953899996,-938.1455204399972,25079.64317304 2022-08-10,12:31:53.000,222,9580333,-795,0,1660134713,5290.017789619997,-938.1384713099978,25079.706057120005 2022-08-10,12:31:54.000,222,9580320,645,0,1660134714,5290.246824159993,-938.1807660900013,25079.76195408 2022-08-10,12:31:55.000,222,9580365,-795,0,1660134715,5290.435440839996,-938.3428960800011,25079.845799520008 2022-08-10,12:31:56.000,222,9580257,805,0,1660134716,5290.421968219998,-938.4768295499962,25079.79688968001 2022-08-10,12:31:57.000,222,9580309,-795,0,1660134717,5290.570167039994,-938.5825665000011,25079.99951616 2022-08-10,12:31:58.000,222,9580323,-795,0,1660134718,5290.583639659999,-938.7799421399977,25080.062400240007 2022-08-10,12:31:59.000,222,9580277,485,0,1660134719,5290.529749179994,-938.9914160400003,25080.041438880005 2022-08-10,12:32:00.000,222,9580403,-795,0,1660134720,5290.368077739993,-939.2451847199991,25080.041438880005 2022-08-10,12:32:01.000,222,9580336,-795,0,1660134721,5290.186197369992,-939.3650199299955,25080.048426 2022-08-10,12:32:02.000,222,9580292,-795,0,1660134722,5290.004316999999,-939.3861673200008,25080.013490400008 2022-08-10,12:32:03.000,222,9580273,525,0,1660134723,5289.8830634199985,-939.2310864600004,25080.013490400008 2022-08-10,12:32:04.000,222,9580315,45,0,1660134724,5289.835909249996,-939.0760055999999,25080.048426 2022-08-10,12:32:05.000,222,9580300,924,0,1660134725,5289.775282459996,-938.9773177800016,25080.048426 2022-08-10,12:32:06.000,222,9580359,-795,0,1660134726,5289.741600909998,-938.8222369200012,25080.034451759995 2022-08-10,12:32:07.000,222,9580380,-675,0,1660134727,5289.552984229995,-938.7799421399977,25079.803876800004 2022-08-10,12:32:08.000,222,9580446,485,0,1660134728,5289.499093749997,-938.7587947499997,25079.873748000005 2022-08-10,12:32:09.000,222,9580348,205,0,1660134729,5289.398049099997,-938.7587947499997,25079.957593439998 2022-08-10,12:32:10.000,222,9580330,-795,0,1660134730,5289.216168729996,-938.7376473600016,25079.9086836 2022-08-10,12:32:11.000,222,9580366,-795,0,1660134731,5288.973661569995,-938.6460086699954,25079.79688968001 2022-08-10,12:32:12.000,222,9580366,-795,0,1660134732,5288.906298469992,-938.3499452100004,25079.92964496 2022-08-10,12:32:13.000,222,9580311,285,0,1660134733,5288.771572269994,-938.0186361000015,25079.887722239997 2022-08-10,12:32:14.000,222,9580315,-795,0,1660134734,5288.589691899993,-937.7507691599967,25079.88073512 2022-08-10,12:32:15.000,222,9580319,-434,0,1660134735,5288.414547839995,-937.5674917799988,25079.83182528 2022-08-10,12:32:16.000,222,9580338,685,0,1660134736,5288.279821639997,-937.5251969999954,25079.782915440002 2022-08-10,12:32:17.000,222,9580319,-795,0,1660134737,5288.145095439999,-937.5251969999954,25079.74797984001 2022-08-10,12:32:18.000,222,9580280,-795,0,1660134738,5288.044050789998,-937.6591304699978,25079.754966960005 2022-08-10,12:32:19.000,222,9580311,-795,0,1660134739,5287.996896619996,-937.7296217699986,25079.734005600003 2022-08-10,12:32:20.000,222,9580270,645,0,1660134740,5288.185513299999,-937.6661795999971,25079.74797984001 2022-08-10,12:32:21.000,222,9580273,-795,0,1660134741,5288.205722229999,-937.6097865600022,25079.768941199996 2022-08-10,12:32:22.000,222,9580267,-795,0,1660134742,5288.252876399994,-937.5533935200001,25079.824838160006 2022-08-10,12:32:23.000,222,9580321,645,0,1660134743,5288.279821639997,-937.4617548300012,25079.85977376 2022-08-10,12:32:24.000,222,9580335,525,0,1660134744,5288.374129979995,-937.5110987399967,25079.768941199996 2022-08-10,12:32:25.000,222,9580306,-755,0,1660134745,5288.461702009998,-937.6379830799997,25079.81086392 2022-08-10,12:32:26.000,222,9580322,-274,0,1660134746,5288.488647249993,-937.8283095899969,25079.734005600003 2022-08-10,12:32:27.000,222,9580334,-795,0,1660134747,5288.522328799998,-938.067980009997,25079.636185920004 2022-08-10,12:32:28.000,222,9580315,-795,0,1660134748,5288.623373449998,-938.2583065200015,25079.706057120005 2022-08-10,12:32:29.000,222,9580299,-795,0,1660134749,5288.636846069996,-938.3569943399998,25079.657147280006 2022-08-10,12:32:30.000,222,9580306,-354,0,1660134750,5288.744627029999,-938.3287978199951,25079.615224560002 2022-08-10,12:32:31.000,222,9580343,-795,0,1660134751,5288.845671679999,-938.3569943399998,25079.615224560002 2022-08-10,12:32:32.000,222,9580326,-795,0,1660134752,5288.892825849995,-938.3428960800011,25079.524392 2022-08-10,12:32:33.000,222,9580341,-795,0,1660134753,5288.946716329992,-938.2794539099996,25079.510417760008 2022-08-10,12:32:34.000,222,9580305,-795,0,1660134754,5288.966925259992,-938.3217486899957,25079.46150792001 2022-08-10,12:32:35.000,222,9580308,-795,0,1660134755,5289.0208157399975,-938.3640434699992,25079.40561096 2022-08-10,12:32:36.000,222,9580295,-675,0,1660134756,5288.993870499995,-938.3781417299979,25079.300804160004 2022-08-10,12:32:37.000,222,9580329,-795,0,1660134757,5288.993870499995,-938.3499452100004,25079.41259808001 2022-08-10,12:32:38.000,222,9580351,-475,0,1660134758,5288.791781199994,-938.1102747900004,25079.25888144 2022-08-10,12:32:39.000,222,9580279,-795,0,1660134759,5288.495383559995,-937.9058500199972,25079.168048879998 2022-08-10,12:32:40.000,222,9580367,-795,0,1660134760,5288.326975809992,-937.7084743800006,25079.000357999998 2022-08-10,12:32:41.000,222,9580269,-795,0,1660134761,5288.353921049995,-937.5604426499995,25078.90952544001 2022-08-10,12:32:42.000,222,9580251,404,0,1660134762,5288.5155924899955,-937.5886391699969,25078.80471864 2022-08-10,12:32:43.000,222,9580350,-795,0,1660134763,5288.764835959999,-937.7437200299973,25078.80471864 2022-08-10,12:32:44.000,222,9580288,-395,0,1660134764,5289.101651459998,-937.8565061100016,25078.720873200007 2022-08-10,12:32:45.000,222,9580286,765,0,1660134765,5289.458675889997,-938.0538817499983,25078.748821680005 2022-08-10,12:32:46.000,222,9580328,5,0,1660134766,5289.822436629998,-938.2371591299961,25078.762795919996 2022-08-10,12:32:47.000,222,9580358,-795,0,1660134767,5290.179461059997,-938.4979769400015,25078.70689896 2022-08-10,12:32:48.000,222,9580309,-795,0,1660134768,5290.570167039994,-938.7235490999956,25078.783757279998 2022-08-10,12:32:49.000,222,9580341,-235,0,1660134769,5290.933927779995,-938.9491212599969,25078.797731520004 2022-08-10,12:32:50.000,222,9580321,-595,0,1660134770,5291.284215899999,-939.1253495099954,25078.839654240008 2022-08-10,12:32:51.000,222,9580267,-795,0,1660134771,5291.688394499994,-939.3861673200008,25078.979396639996 2022-08-10,12:32:52.000,222,9580350,-795,0,1660134772,5292.065627859993,-939.6328868700002,25079.147087519996 2022-08-10,12:32:53.000,222,9580344,765,0,1660134773,5292.375498119996,-939.907802939997,25079.251894320005 2022-08-10,12:32:54.000,222,9580336,-795,0,1660134774,5292.604532659992,-940.1686207499952,25079.314778399996 2022-08-10,12:32:55.000,222,9580336,-795,0,1660134775,5292.786413029993,-940.3307507400023,25079.370675360005 2022-08-10,12:32:56.000,222,9580340,-795,0,1660134776,5292.934611849996,-940.4928807300021,25079.447533680002 2022-08-10,12:32:57.000,222,9580341,-795,0,1660134777,5292.968293399994,-940.584519420001,25079.510417760008 2022-08-10,12:32:58.000,222,9580297,-795,0,1660134778,5293.0154475699965,-940.6197650699978,25079.636185920004 2022-08-10,12:32:59.000,222,9580333,765,0,1660134779,5293.069338049994,-940.5986176799997,25079.775928320007 2022-08-10,12:33:00.000,222,9580330,404,0,1660134780,5293.089546979994,-940.6056668099991,25079.824838160006 2022-08-10,12:33:01.000,222,9580281,-795,0,1660134781,5293.082810669999,-940.6338633299965,25079.9086836 2022-08-10,12:33:02.000,222,9580318,-795,0,1660134782,5293.055865429997,-940.7184528899961,25079.936632079996 2022-08-10,12:33:03.000,222,9580373,1045,0,1660134783,5293.096283289997,-940.8735337499966,25079.99951616 2022-08-10,12:33:04.000,222,9580358,-795,0,1660134784,5293.197327939997,-941.0568111300017,25080.034451759995 2022-08-10,12:33:05.000,222,9580269,-795,0,1660134785,5293.433098789996,-941.2118919900022,25080.08336160001 2022-08-10,12:33:06.000,222,9580359,-795,0,1660134786,5293.662133329999,-941.3387763299979,25080.14624568 2022-08-10,12:33:07.000,222,9580318,-795,0,1660134787,5293.918113109998,-941.3881202400007,25080.153232799996 2022-08-10,12:33:08.000,222,9580257,-795,0,1660134788,5294.059575619998,-941.3881202400007,25080.111310080007 2022-08-10,12:33:09.000,222,9580358,685,0,1660134789,5294.1202024099985,-941.247137639999,25080.174194159998 2022-08-10,12:33:10.000,222,9580328,-795,0,1660134790,5294.113466099996,-941.0850076499992,25080.41175624 2022-08-10,12:33:11.000,222,9580309,-755,0,1660134791,5293.8776952499975,-941.028614609997,25080.355859280004 2022-08-10,12:33:12.000,222,9580301,-795,0,1660134792,5293.830541079995,-941.0356637399964,25080.572460000003 2022-08-10,12:33:13.000,222,9580284,-795,0,1660134793,5293.736232739997,-941.0145163499983,25080.614382720007 2022-08-10,12:33:14.000,222,9580321,5,0,1660134794,5293.675605949997,-940.9651724399955,25080.677266799998 2022-08-10,12:33:15.000,222,9580296,-795,0,1660134795,5293.581297609999,-940.8382880999998,25080.782073600007 2022-08-10,12:33:16.000,222,9580407,-795,0,1660134796,5293.561088679999,-940.7255020199955,25080.810022080004 2022-08-10,12:33:17.000,222,9580273,-795,0,1660134797,5293.433098789996,-940.5774702900017,25080.858931920004 2022-08-10,12:33:18.000,222,9580269,-475,0,1660134798,5293.338790449998,-940.4294385600006,25080.893867519997 2022-08-10,12:33:19.000,222,9580337,845,0,1660134799,5293.190591629995,-940.2743577000001,25080.8868804 2022-08-10,12:33:20.000,222,9580255,-475,0,1660134800,5293.055865429997,-940.1545224899965,25080.86591904 2022-08-10,12:33:21.000,222,9580293,-795,0,1660134801,5292.9211392299985,-940.013539890002,25080.810022080004 2022-08-10,12:33:22.000,222,9580277,-795,0,1660134802,5292.786413029993,-939.9289503299951,25080.830983440006 2022-08-10,12:33:23.000,222,9580326,-114,0,1660134803,5292.6584231399975,-939.9007538099977,25080.80303496001 2022-08-10,12:33:24.000,222,9580343,-795,0,1660134804,5292.543905869992,-939.8725572900003,25080.712202400005 2022-08-10,12:33:25.000,222,9580331,-795,0,1660134805,5292.510224319994,-939.8443607699955,25080.782073600007 2022-08-10,12:33:26.000,222,9580263,685,0,1660134806,5292.422652289999,-939.7527220799966,25080.726176639997 2022-08-10,12:33:27.000,222,9580380,5,0,1660134807,5292.382234429999,-939.759771209996,25080.656305439996 2022-08-10,12:33:28.000,222,9580393,-795,0,1660134808,5292.335080259996,-939.7456729499972,25080.565472880007 2022-08-10,12:33:29.000,222,9580352,-795,0,1660134809,5292.254244539996,-939.8091151199988,25080.446691840007 2022-08-10,12:33:30.000,222,9580257,-795,0,1660134810,5292.308135019994,-939.8161642499981,25080.46066608 2022-08-10,12:33:31.000,222,9580265,-795,0,1660134811,5292.375498119996,-939.8725572900003,25080.376820640005 2022-08-10,12:33:32.000,222,9580351,-795,0,1660134812,5292.429388599994,-939.9219011999958,25080.355859280004 2022-08-10,12:33:33.000,222,9580355,-795,0,1660134813,5292.436124909997,-939.9923924999966,25080.327910800006 2022-08-10,12:33:34.000,222,9580322,-795,0,1660134814,5292.496751699997,-940.0276381500007,25080.272013839996 2022-08-10,12:33:35.000,222,9580336,-795,0,1660134815,5292.490015389994,-940.0628837999975,25080.08336160001 2022-08-10,12:33:36.000,222,9580325,-795,0,1660134816,5292.537169559997,-940.0699329299969,25080.14624568 2022-08-10,12:33:37.000,222,9580315,-795,0,1660134817,5292.557378489997,-940.0769820599962,25080.07637448 2022-08-10,12:33:38.000,222,9580329,124,0,1660134818,5292.503488009999,-940.0769820599962,25079.99951616 2022-08-10,12:33:39.000,222,9580303,-795,0,1660134819,5292.436124909997,-940.0840311899956,25079.99951616 2022-08-10,12:33:40.000,222,9580354,-795,0,1660134820,5292.375498119996,-940.0205890200014,25079.992529040006 2022-08-10,12:33:41.000,222,9580240,485,0,1660134821,5292.341816569999,-939.9359994600018,25079.985541919996 2022-08-10,12:33:42.000,222,9580369,-114,0,1660134822,5292.382234429999,-939.8373116399962,25079.9086836 2022-08-10,12:33:43.000,222,9580262,-195,0,1660134823,5292.355289189996,-939.7033781700011,25079.9086836 2022-08-10,12:33:44.000,222,9580350,485,0,1660134824,5292.287926089994,-939.6117394800021,25079.88073512 2022-08-10,12:33:45.000,222,9580292,5,0,1660134825,5292.240771919998,-939.5341990500019,25079.81086392 2022-08-10,12:33:46.000,222,9580323,645,0,1660134826,5292.254244539996,-939.449609489995,25079.79688968001 2022-08-10,12:33:47.000,222,9580260,-795,0,1660134827,5292.2677171599935,-939.3015777600012,25079.782915440002 2022-08-10,12:33:48.000,222,9580286,124,0,1660134828,5292.321607639999,-939.224037330001,25079.727018480007 2022-08-10,12:33:49.000,222,9580285,-795,0,1660134829,5292.308135019994,-939.1535460300001,25079.720031359997 2022-08-10,12:33:50.000,222,9580332,-795,0,1660134830,5292.395707049996,-939.0407599499958,25079.71304424 2022-08-10,12:33:51.000,222,9580294,-795,0,1660134831,5292.402443359999,-938.9491212599969,25079.678108640008 2022-08-10,12:33:52.000,222,9580371,645,0,1660134832,5292.368761809994,-938.8433843099992,25079.64317304 2022-08-10,12:33:53.000,222,9580339,-795,0,1660134833,5292.321607639999,-938.7235490999956,25079.6641344 2022-08-10,12:33:54.000,222,9580309,-795,0,1660134834,5292.294662399996,-938.6953525799981,25079.566314720003 2022-08-10,12:33:55.000,222,9580285,-795,0,1660134835,5292.348552879994,-938.6812543199994,25079.650160159996 2022-08-10,12:33:56.000,222,9580312,-795,0,1660134836,5292.422652289999,-938.6883034499988,25079.720031359997 2022-08-10,12:33:57.000,222,9580328,-795,0,1660134837,5292.442861219999,-938.8222369200012,25079.69208288 2022-08-10,12:33:58.000,222,9580306,-795,0,1660134838,5292.503488009999,-938.9279738699988,25079.727018480007 2022-08-10,12:33:59.000,222,9580345,-795,0,1660134839,5292.584323729992,-939.005514299999,25079.685095760004 2022-08-10,12:34:00.000,222,9580346,404,0,1660134840,5292.759467789998,-939.0901038599986,25079.62919880001 2022-08-10,12:34:01.000,222,9580305,-795,0,1660134841,5292.880721369998,-939.1464969000008,25079.587276080005 2022-08-10,12:34:02.000,222,9580321,-795,0,1660134842,5292.968293399994,-939.1464969000008,25079.5942632 2022-08-10,12:34:03.000,222,9580286,765,0,1660134843,5293.042392809999,-939.1676442899989,25079.49644352 2022-08-10,12:34:04.000,222,9580345,-795,0,1660134844,5292.961557089999,-939.1253495099954,25079.47548216 2022-08-10,12:34:05.000,222,9580305,-795,0,1660134845,5292.847039819993,-939.0407599499958,25079.49644352 2022-08-10,12:34:06.000,222,9580267,-795,0,1660134846,5292.914402919996,-939.0125634299984,25079.552340479997 2022-08-10,12:34:07.000,222,9580325,-795,0,1660134847,5293.089546979994,-939.0266616899971,25079.57330184 2022-08-10,12:34:08.000,222,9580371,-195,0,1660134848,5293.197327939997,-938.9914160400003,25079.57330184 2022-08-10,12:34:09.000,222,9580268,605,0,1660134849,5293.237745799997,-939.0548582100018,25079.524392 2022-08-10,12:34:10.000,222,9580322,-795,0,1660134850,5293.217536869997,-939.097152989998,25079.37766248 2022-08-10,12:34:11.000,222,9580289,-795,0,1660134851,5293.412889859996,-939.097152989998,25079.615224560002 2022-08-10,12:34:12.000,222,9580289,845,0,1660134852,5293.446571409993,-939.097152989998,25079.650160159996 2022-08-10,12:34:13.000,222,9580285,-795,0,1660134853,5293.385944619993,-939.0760055999999,25079.601250319996 2022-08-10,12:34:14.000,222,9580278,-195,0,1660134854,5293.3724719999955,-939.1112512499967,25079.566314720003 2022-08-10,12:34:15.000,222,9580332,-795,0,1660134855,5293.399417239998,-939.224037330001,25079.49644352 2022-08-10,12:34:16.000,222,9580339,165,0,1660134856,5293.446571409993,-939.3297742799987,25079.46150792001 2022-08-10,12:34:17.000,222,9580245,-795,0,1660134857,5293.601506539999,-939.4002655799995,25079.37766248 2022-08-10,12:34:18.000,222,9580323,-795,0,1660134858,5293.716023809997,-939.4355112299963,25079.342726880008 2022-08-10,12:34:19.000,222,9580301,-795,0,1660134859,5293.769914289995,-939.4707568800004,25079.251894320005 2022-08-10,12:34:20.000,222,9580281,-195,0,1660134860,5293.897904179998,-939.4707568800004,25079.35670112 2022-08-10,12:34:21.000,222,9580304,-795,0,1660134861,5293.911376799995,-939.4143638399983,25079.29381704001 2022-08-10,12:34:22.000,222,9580288,-795,0,1660134862,5293.870958939995,-939.31567602,25079.25888144 2022-08-10,12:34:23.000,222,9580328,445,0,1660134863,5293.8440136999925,-939.2028899399957,25079.272855680007 2022-08-10,12:34:24.000,222,9580355,-795,0,1660134864,5293.817068459997,-939.1112512499967,25079.1401004 2022-08-10,12:34:25.000,222,9580273,-795,0,1660134865,5293.803595839992,-939.005514299999,25079.18901024 2022-08-10,12:34:26.000,222,9580295,285,0,1660134866,5293.763177979992,-938.8715808299967,25079.202984480005 2022-08-10,12:34:27.000,222,9580370,-795,0,1660134867,5293.763177979992,-938.7376473600016,25079.182023120004 2022-08-10,12:34:28.000,222,9580295,404,0,1660134868,5293.742969049992,-938.6671560600007,25079.23792008 2022-08-10,12:34:29.000,222,9580300,845,0,1660134869,5293.614979159996,-938.5543699799964,25079.182023120004 2022-08-10,12:34:30.000,222,9580313,605,0,1660134870,5293.554352369996,-938.5402717199977,25079.202984480005 2022-08-10,12:34:31.000,222,9580373,-795,0,1660134871,5293.460044029998,-938.5050260700009,25079.202984480005 2022-08-10,12:34:32.000,222,9580323,924,0,1660134872,5293.385944619993,-938.5120752000003,25079.09119056 2022-08-10,12:34:33.000,222,9580261,-795,0,1660134873,5293.332054139995,-938.4556821599981,25079.12612616001 2022-08-10,12:34:34.000,222,9580293,404,0,1660134874,5293.251218419995,-938.43453477,25079.028306479995 2022-08-10,12:34:35.000,222,9580303,-795,0,1660134875,5293.143437459992,-938.3710925999985,25078.979396639996 2022-08-10,12:34:36.000,222,9580342,845,0,1660134876,5293.055865429997,-938.2583065200015,25079.014332240004 2022-08-10,12:34:37.000,222,9580308,-315,0,1660134877,5292.941348159999,-938.103225660001,25078.895551200003 2022-08-10,12:34:38.000,222,9580312,245,0,1660134878,5292.8874576799935,-937.8424078499957,25078.90952544001 2022-08-10,12:34:39.000,222,9580333,-795,0,1660134879,5292.799885649998,-937.7155235099999,25078.867602720005 2022-08-10,12:34:40.000,222,9580359,-795,0,1660134880,5292.826830889993,-937.6309339500003,25078.783757279998 2022-08-10,12:34:41.000,222,9580338,565,0,1660134881,5292.860512439998,-937.6309339500003,25078.797731520004 2022-08-10,12:34:42.000,222,9580356,-795,0,1660134882,5292.766204099993,-937.6520813399984,25078.6859376 2022-08-10,12:34:43.000,222,9580352,725,0,1660134883,5292.981766019999,-937.6661795999971,25078.867602720005 2022-08-10,12:34:44.000,222,9580283,-795,0,1660134884,5293.035656499997,-937.6309339500003,25078.85362848 2022-08-10,12:34:45.000,222,9580301,645,0,1660134885,5293.103019599999,-937.5463443900007,25078.937473920007 2022-08-10,12:34:46.000,222,9580293,365,0,1660134886,5293.1299648399945,-937.4688039600005,25078.979396639996 2022-08-10,12:34:47.000,222,9580342,565,0,1660134887,5293.204064249992,-937.4899513499986,25078.895551200003 2022-08-10,12:34:48.000,222,9580284,-795,0,1660134888,5293.271427349995,-937.5463443900007,25078.930486799996 2022-08-10,12:34:49.000,222,9580330,-635,0,1660134889,5293.2444821099925,-937.623884820001,25078.867602720005 2022-08-10,12:34:50.000,222,9580297,-795,0,1660134890,5293.170382699995,-937.6873269899952,25078.79074440001 2022-08-10,12:34:51.000,222,9580315,-795,0,1660134891,5293.1299648399945,-937.7648674199954,25078.90253832 2022-08-10,12:34:52.000,222,9580232,805,0,1660134892,5293.163646389992,-937.8706043700004,25078.87458984 2022-08-10,12:34:53.000,222,9580342,525,0,1660134893,5293.150173769995,-937.9481448000006,25078.867602720005 2022-08-10,12:34:54.000,222,9580315,765,0,1660134894,5293.082810669999,-938.0186361000015,25078.90952544001 2022-08-10,12:34:55.000,222,9580297,-795,0,1660134895,5293.069338049994,-938.1314221799985,25078.881576959997 2022-08-10,12:34:56.000,222,9580349,-795,0,1660134896,5293.069338049994,-938.2442082599955,25078.832667119997 2022-08-10,12:34:57.000,222,9580304,-795,0,1660134897,5293.156910079997,-938.2935521699983,25078.811705759996 2022-08-10,12:34:58.000,222,9580349,-795,0,1660134898,5293.2444821099925,-938.3358469500017,25078.769783040007 2022-08-10,12:34:59.000,222,9580353,-795,0,1660134899,5293.419626169998,-938.4204365100013,25078.713886079997 2022-08-10,12:35:00.000,222,9580320,-795,0,1660134900,5293.480252959998,-938.4415838999994,25078.811705759996 2022-08-10,12:35:01.000,222,9580281,-795,0,1660134901,5293.561088679999,-938.4204365100013,25078.762795919996 2022-08-10,12:35:02.000,222,9580327,-795,0,1660134902,5293.594770229996,-938.399289119996,25078.776770160002 2022-08-10,12:35:03.000,222,9580328,-155,0,1660134903,5293.662133329999,-938.399289119996,25078.73484744 2022-08-10,12:35:04.000,222,9580433,-475,0,1660134904,5293.641924399999,-938.4415838999994,25078.602092160007 2022-08-10,12:35:05.000,222,9580308,-795,0,1660134905,5293.769914289995,-938.4486330299987,25078.692924719995 2022-08-10,12:35:06.000,222,9580290,-795,0,1660134906,5293.776650599997,-938.399289119996,25078.664976239997 2022-08-10,12:35:07.000,222,9580321,-795,0,1660134907,5293.756441669997,-938.3428960800011,25078.70689896 2022-08-10,12:35:08.000,222,9580289,-795,0,1660134908,5293.682342259999,-938.2512573900021,25078.74183456001 2022-08-10,12:35:09.000,222,9580341,725,0,1660134909,5293.534143439996,-938.1666678299953,25078.776770160002 2022-08-10,12:35:10.000,222,9580382,-795,0,1660134910,5293.257954729997,-938.0820782699957,25078.644014879996 2022-08-10,12:35:11.000,222,9580358,-795,0,1660134911,5293.0154475699965,-938.0538817499983,25078.511259600004 2022-08-10,12:35:12.000,222,9580331,-795,0,1660134912,5292.948084469994,-938.0397834899995,25078.644014879996 2022-08-10,12:35:13.000,222,9580363,-795,0,1660134913,5292.806621959993,-938.0609308799976,25078.630040640004 2022-08-10,12:35:14.000,222,9580239,-555,0,1660134914,5292.725786239993,-938.0750291399963,25078.63702776 2022-08-10,12:35:15.000,222,9580376,-795,0,1660134915,5292.712313619995,-938.0750291399963,25078.609079280002 2022-08-10,12:35:16.000,222,9580307,485,0,1660134916,5292.597796349997,-937.9410956700012,25078.609079280002 2022-08-10,12:35:17.000,222,9580353,-274,0,1660134917,5292.5304332499945,-937.8001130699995,25078.602092160007 2022-08-10,12:35:18.000,222,9580319,-795,0,1660134918,5292.523696939999,-937.6309339500003,25078.73484744 2022-08-10,12:35:19.000,222,9580333,445,0,1660134919,5292.719049929998,-937.5392952600014,25078.699911840005 2022-08-10,12:35:20.000,222,9580332,-795,0,1660134920,5292.786413029993,-937.4617548300012,25078.6859376 2022-08-10,12:35:21.000,222,9580371,-795,0,1660134921,5292.8874576799935,-937.3630670099956,25078.727860320003 2022-08-10,12:35:22.000,222,9580324,-795,0,1660134922,5292.867248749993,-937.2009370199958,25078.73484744 2022-08-10,12:35:22.000,222,9580345,-795,0,1660134923,5292.786413029993,-937.0106105099985,25078.74183456001 2022-08-10,12:35:24.000,222,9580301,-795,0,1660134924,5292.860512439998,-936.8978244300015,25078.769783040007 2022-08-10,12:35:25.000,222,9580307,-795,0,1660134925,5292.941348159999,-936.8837261699955,25078.7558088 2022-08-10,12:35:26.000,222,9580292,-795,0,1660134926,5293.008711259994,-936.9330700799983,25078.7558088 2022-08-10,12:35:27.000,222,9580364,-795,0,1660134927,5293.076074359997,-937.1304457200022,25078.7558088 2022-08-10,12:35:28.000,222,9580350,-795,0,1660134928,5293.082810669999,-937.3348704899981,25078.74183456001 2022-08-10,12:35:29.000,222,9580303,-795,0,1660134929,5293.170382699995,-937.497000479998,25078.797731520004 2022-08-10,12:35:30.000,222,9580317,-795,0,1660134930,5293.217536869997,-937.5533935200001,25078.776770160002 2022-08-10,12:35:31.000,222,9580298,-315,0,1660134931,5293.183855319992,-937.5040496099973,25078.82568 2022-08-10,12:35:32.000,222,9580321,685,0,1660134932,5293.163646389992,-937.4688039600005,25078.895551200003 2022-08-10,12:35:33.000,222,9580295,5,0,1660134933,5293.123228529999,-937.4829022199992,25078.951448159998 2022-08-10,12:35:34.000,222,9580297,-35,0,1660134934,5293.116492219997,-937.4899513499986,25078.979396639996 2022-08-10,12:35:35.000,222,9580322,-795,0,1660134935,5293.1299648399945,-937.5251969999954,25078.944461040002 2022-08-10,12:35:36.000,222,9580384,-795,0,1660134936,5293.291636279995,-937.5674917799988,25079.049267839997 2022-08-10,12:35:37.000,222,9580250,325,0,1660134937,5293.365735689993,-937.5956882999963,25079.07721632001 2022-08-10,12:35:38.000,222,9580284,765,0,1660134938,5293.466780339993,-937.5392952600014,25079.084203440005 2022-08-10,12:35:39.000,222,9580266,-475,0,1660134939,5293.594770229996,-937.4617548300012,25079.133113280004 2022-08-10,12:35:40.000,222,9580322,725,0,1660134940,5293.682342259999,-937.3489687499969,25079.216958719997 2022-08-10,12:35:41.000,222,9580324,1085,0,1660134941,5293.790123219995,-937.2573300599979,25079.272855680007 2022-08-10,12:35:42.000,222,9580278,924,0,1660134942,5293.837277389997,-937.1304457200022,25079.279842800002 2022-08-10,12:35:43.000,222,9580340,765,0,1660134943,5293.823804769992,-936.9542174699964,25079.279842800002 2022-08-10,12:35:44.000,222,9580343,-795,0,1660134944,5293.857486319997,-936.7850383499972,25079.300804160004 2022-08-10,12:35:45.000,222,9580295,-795,0,1660134945,5293.884431559993,-936.6299574899967,25079.370675360005 2022-08-10,12:35:46.000,222,9580366,845,0,1660134946,5293.965267279993,-936.503073150001,25079.419585200005 2022-08-10,12:35:47.000,222,9580309,-795,0,1660134947,5294.079784549998,-936.4537292399982,25079.552340479997 2022-08-10,12:35:48.000,222,9580270,-635,0,1660134948,5294.059575619998,-936.3902870699967,25079.74099272 2022-08-10,12:35:49.000,222,9580303,-795,0,1660134949,5294.019157759998,-936.3338940300018,25079.768941199996 2022-08-10,12:35:50.000,222,9580322,-795,0,1660134950,5293.985476209993,-936.2352062099962,25079.79688968001 2022-08-10,12:35:51.000,222,9580285,525,0,1660134951,5293.897904179998,-936.1294692599986,25079.845799520008 2022-08-10,12:35:52.000,222,9580286,1405,0,1660134952,5293.870958939995,-936.0871744799952,25079.83182528 2022-08-10,12:35:53.000,222,9580312,-155,0,1660134953,5293.769914289995,-936.1153709999999,25079.894709360007 2022-08-10,12:35:54.000,222,9580262,-515,0,1660134954,5293.769914289995,-936.1858623000007,25079.943619200007 2022-08-10,12:35:55.000,222,9580277,-795,0,1660134955,5293.736232739997,-936.2563536000016,25079.971567680004 2022-08-10,12:35:56.000,222,9580317,285,0,1660134956,5293.763177979992,-936.3409431600012,25079.9785548 2022-08-10,12:35:57.000,222,9580277,-475,0,1660134957,5293.682342259999,-936.3056975099971,25079.985541919996 2022-08-10,12:35:58.000,222,9580345,-795,0,1660134958,5293.588033919994,-936.3338940300018,25079.936632079996 2022-08-10,12:35:59.000,222,9580328,1445,0,1660134959,5293.500461889998,-936.3056975099971,25079.92964496 2022-08-10,12:36:00.000,222,9580299,805,0,1660134960,5293.332054139995,-936.2775009899997,25079.671121519998 2022-08-10,12:36:01.000,222,9580321,-795,0,1660134961,5293.379208309998,-936.263402730001,25079.775928320007 2022-08-10,12:36:02.000,222,9580293,-795,0,1660134962,5293.345526759993,-936.2493044700022,25079.74099272 2022-08-10,12:36:03.000,222,9580343,-795,0,1660134963,5293.271427349995,-936.2352062099962,25079.69208288 2022-08-10,12:36:04.000,222,9580346,-795,0,1660134964,5293.352263069995,-936.2986483799978,25079.74099272 2022-08-10,12:36:05.000,222,9580299,-795,0,1660134965,5293.554352369996,-936.3056975099971,25079.706057120005 2022-08-10,12:36:06.000,222,9580322,-795,0,1660134966,5293.709287499994,-936.263402730001,25079.76195408 2022-08-10,12:36:07.000,222,9580304,-795,0,1660134967,5293.817068459997,-936.2070096899988,25079.754966960005 2022-08-10,12:36:08.000,222,9580363,325,0,1660134968,5293.931585729995,-936.2140588199982,25079.782915440002 2022-08-10,12:36:09.000,222,9580257,-795,0,1660134969,5294.066311929993,-936.3127466399965,25079.803876800004 2022-08-10,12:36:10.000,222,9580317,525,0,1660134970,5294.214510749996,-936.3479922900005,25079.887722239997 2022-08-10,12:36:11.000,222,9580323,-795,0,1660134971,5294.275137539997,-936.3056975099971,25079.936632079996 2022-08-10,12:36:12.000,222,9580325,-795,0,1660134972,5294.275137539997,-936.3479922900005,25079.852786640004 2022-08-10,12:36:13.000,222,9580380,805,0,1660134973,5294.409863739995,-936.4396309799995,25080.034451759995 2022-08-10,12:36:14.000,222,9580282,-795,0,1660134974,5294.463754219993,-936.5101222800004,25080.041438880005 2022-08-10,12:36:15.000,222,9580344,-795,0,1660134975,5294.409863739995,-936.5876627100006,25079.9785548 2022-08-10,12:36:16.000,222,9580363,965,0,1660134976,5294.416600049997,-936.6581540100015,25080.08336160001 2022-08-10,12:36:17.000,222,9580320,645,0,1660134977,5294.430072669995,-936.6863505299989,25080.062400240007 2022-08-10,12:36:18.000,222,9580270,-795,0,1660134978,5294.450281599995,-936.7145470499963,25080.125284319998 2022-08-10,12:36:19.000,222,9580288,325,0,1660134979,5294.490699459995,-936.7215961799957,25080.139258560004 2022-08-10,12:36:20.000,222,9580319,-354,0,1660134980,5294.490699459995,-936.7638909599991,25080.209129760005 2022-08-10,12:36:21.000,222,9580323,-795,0,1660134981,5294.450281599995,-936.8061857399953,25080.237078240003 2022-08-10,12:36:22.000,222,9580399,-795,0,1660134982,5294.409863739995,-936.8132348700019,25080.29996232001 2022-08-10,12:36:23.000,222,9580355,-795,0,1660134983,5294.362709569992,-936.7709400899985,25080.334897920002 2022-08-10,12:36:24.000,222,9580284,1125,0,1660134984,5294.329028019994,-936.7145470499963,25080.24406536 2022-08-10,12:36:25.000,222,9580322,-795,0,1660134985,5294.4772268399975,-936.7004487899976,25080.390794879997 2022-08-10,12:36:26.000,222,9580291,-795,0,1660134986,5294.504172079993,-936.6370066199961,25080.474640320004 2022-08-10,12:36:27.000,222,9580316,-795,0,1660134987,5294.544589939993,-936.615859229998,25080.41874336001 2022-08-10,12:36:28.000,222,9580344,1045,0,1660134988,5294.659107209998,-936.6581540100015,25080.57944712 2022-08-10,12:36:29.000,222,9580285,-795,0,1660134989,5294.611953039996,-936.6863505299989,25080.558485759997 2022-08-10,12:36:30.000,222,9580238,765,0,1660134990,5294.504172079993,-936.707497919997,25080.55149864 2022-08-10,12:36:31.000,222,9580414,485,0,1660134991,5294.302082779999,-936.6722522700002,25080.53053728 2022-08-10,12:36:32.000,222,9580360,124,0,1660134992,5294.0865208599935,-936.6440557499955,25080.48162744 2022-08-10,12:36:33.000,222,9580302,-795,0,1660134993,5293.931585729995,-936.6299574899967,25080.46066608 2022-08-10,12:36:34.000,222,9580290,445,0,1660134994,5293.911376799995,-936.6793013999995,25080.4327176 2022-08-10,12:36:35.000,222,9580341,-795,0,1660134995,5293.965267279993,-936.8061857399953,25080.48162744 2022-08-10,12:36:36.000,222,9580305,565,0,1660134996,5294.052839309996,-936.8907753000021,25080.446691840007 2022-08-10,12:36:37.000,222,9580295,-795,0,1660134997,5294.079784549998,-937.0106105099985,25080.474640320004 2022-08-10,12:36:38.000,222,9580341,-795,0,1660134998,5294.025894069993,-937.1163474599962,25080.46765320001 2022-08-10,12:36:39.000,222,9580339,805,0,1660134999,5293.938322039998,-937.2432317999992,25080.390794879997 2022-08-10,12:36:40.000,222,9580329,805,0,1660135000,5293.837277389997,-937.3348704899981,25080.41175624 2022-08-10,12:36:41.000,222,9580346,-795,0,1660135001,5293.716023809997,-937.3278213599988,25080.334897920002 2022-08-10,12:36:42.000,222,9580332,605,0,1660135002,5293.6351880899965,-937.3771652700016,25080.341885039998 2022-08-10,12:36:43.000,222,9580331,805,0,1660135003,5293.6351880899965,-937.4617548300012,25080.369833519995 2022-08-10,12:36:44.000,222,9580335,-795,0,1660135004,5293.689078569994,-937.497000479998,25080.425730480005 2022-08-10,12:36:45.000,222,9580274,-795,0,1660135005,5293.736232739997,-937.5604426499995,25080.446691840007 2022-08-10,12:36:46.000,222,9580334,485,0,1660135006,5293.776650599997,-937.5886391699969,25080.390794879997 2022-08-10,12:36:47.000,222,9580344,-795,0,1660135007,5293.8440136999925,-937.6873269899952,25080.425730480005 2022-08-10,12:36:48.000,222,9580338,805,0,1660135008,5293.911376799995,-937.7437200299973,25080.369833519995 2022-08-10,12:36:49.000,222,9580329,-795,0,1660135009,5294.079784549998,-937.8071621999989,25080.439704719996 2022-08-10,12:36:50.000,222,9580337,485,0,1660135010,5294.254928609997,-937.8353587199963,25080.334897920002 2022-08-10,12:36:51.000,222,9580358,-795,0,1660135011,5294.463754219993,-937.9058500199972,25080.397782000007 2022-08-10,12:36:52.000,222,9580293,-795,0,1660135012,5294.510908389995,-938.0256852300008,25080.46765320001 2022-08-10,12:36:53.000,222,9580367,-795,0,1660135013,5294.470490529995,-938.0609308799976,25080.46066608 2022-08-10,12:36:54.000,222,9580294,-795,0,1660135014,5294.3492369499945,-938.0538817499983,25080.425730480005 2022-08-10,12:36:55.000,222,9580368,-755,0,1660135015,5294.241455989999,-938.0186361000015,25080.453678960002 2022-08-10,12:36:56.000,222,9580364,-795,0,1660135016,5294.207774439994,-938.067980009997,25080.355859280004 2022-08-10,12:36:57.000,222,9580384,445,0,1660135017,5294.194301819996,-938.0891274000023,25080.3628464 2022-08-10,12:36:58.000,222,9580362,-795,0,1660135018,5294.174092889996,-938.067980009997,25080.31393656 2022-08-10,12:36:59.000,222,9580273,-795,0,1660135019,5294.160620269999,-937.95519393,25080.320923679996 2022-08-10,12:37:00.000,222,9580387,-515,0,1660135020,5294.241455989999,-937.8353587199963,25080.376820640005 2022-08-10,12:37:01.000,222,9580301,-195,0,1660135021,5294.329028019994,-937.8142113299982,25080.369833519995 2022-08-10,12:37:02.000,222,9580333,-315,0,1660135022,5294.403127429992,-937.8142113299982,25080.31393656 2022-08-10,12:37:03.000,222,9580287,1085,0,1660135023,5294.490699459995,-937.7930639400001,25080.348872160008 2022-08-10,12:37:04.000,222,9580312,-795,0,1660135024,5294.490699459995,-937.6802778599958,25080.369833519995 2022-08-10,12:37:05.000,222,9580329,-795,0,1660135025,5294.537853629998,-937.532246130002,25080.3628464 2022-08-10,12:37:06.000,222,9580284,-795,0,1660135026,5294.470490529995,-937.3842144000009,25080.230091120007 2022-08-10,12:37:07.000,222,9580302,-795,0,1660135027,5294.7062613799935,-937.2714283199966,25080.3628464 2022-08-10,12:37:08.000,222,9580303,-795,0,1660135028,5294.800569719999,-937.186838759997,25080.4327176 2022-08-10,12:37:09.000,222,9580343,-795,0,1660135029,5294.814042339996,-937.1022491999975,25080.523550160004 2022-08-10,12:37:10.000,222,9580273,445,0,1660135030,5294.847723889994,-937.0317578999966,25080.516563040008 2022-08-10,12:37:11.000,222,9580360,-795,0,1660135031,5294.921823299999,-936.9894631200004,25080.593421360005 2022-08-10,12:37:12.000,222,9580396,205,0,1660135032,5294.962241159992,-937.0106105099985,25080.60040848 2022-08-10,12:37:13.000,222,9580308,-795,0,1660135033,5294.915086989997,-937.0811018099994,25080.509575919998 2022-08-10,12:37:14.000,222,9580301,445,0,1660135034,5295.022867949992,-937.0952000699981,25080.572460000003 2022-08-10,12:37:15.000,222,9580328,725,0,1660135035,5295.0969673599975,-937.07405268,25080.691241040004 2022-08-10,12:37:16.000,222,9580283,645,0,1660135036,5295.177803079998,-937.0599544200013,25080.656305439996 2022-08-10,12:37:17.000,222,9580339,765,0,1660135037,5295.231693559996,-937.0317578999966,25080.691241040004 2022-08-10,12:37:18.000,222,9580308,-795,0,1660135038,5295.258638799998,-937.1022491999975,25080.71918952 2022-08-10,12:37:19.000,222,9580331,1165,0,1660135039,5295.319265589998,-937.186838759997,25080.642331200004 2022-08-10,12:37:20.000,222,9580295,-795,0,1660135040,5295.049813189995,-937.2291335400005,25080.474640320004 2022-08-10,12:37:21.000,222,9580366,-675,0,1660135041,5294.908350679994,-937.2502809299986,25080.495601680006 2022-08-10,12:37:22.000,222,9580281,-795,0,1660135042,5294.773624479996,-937.2573300599979,25080.537524399995 2022-08-10,12:37:23.000,222,9580301,-795,0,1660135043,5294.544589939993,-937.2291335400005,25080.516563040008 2022-08-10,12:37:24.000,222,9580358,445,0,1660135044,5294.403127429992,-937.1797896299977,25080.523550160004 2022-08-10,12:37:25.000,222,9580238,-475,0,1660135045,5294.288610159994,-937.1938878899964,25080.48162744 2022-08-10,12:37:26.000,222,9580305,445,0,1660135046,5294.268401229994,-937.2009370199958,25080.425730480005 2022-08-10,12:37:27.000,222,9580348,325,0,1660135047,5294.221247059999,-937.1727404999983,25080.31393656 2022-08-10,12:37:28.000,222,9580325,-675,0,1660135048,5294.261664919999,-937.2009370199958,25080.279000960007 2022-08-10,12:37:29.000,222,9580326,-795,0,1660135049,5294.261664919999,-937.2079861499951,25080.21611688 2022-08-10,12:37:30.000,222,9580350,-795,0,1660135050,5294.201038129999,-937.2502809299986,25080.139258560004 2022-08-10,12:37:31.000,222,9580322,-795,0,1660135051,5294.214510749996,-937.2291335400005,25080.16720704 2022-08-10,12:37:32.000,222,9580312,-795,0,1660135052,5294.194301819996,-937.2291335400005,25080.181181280008 2022-08-10,12:37:33.000,222,9580362,-795,0,1660135053,5294.180829199999,-937.292575710002,25080.153232799996 2022-08-10,12:37:34.000,222,9580324,485,0,1660135054,5294.187565509994,-937.3348704899981,25080.160219920006 2022-08-10,12:37:35.000,222,9580307,-795,0,1660135055,5294.214510749996,-937.3771652700016,25080.153232799996 2022-08-10,12:37:36.000,222,9580391,-795,0,1660135056,5294.174092889996,-937.4547057000018,25080.104322959996 2022-08-10,12:37:37.000,222,9580337,-114,0,1660135057,5294.221247059999,-937.5392952600014,25080.02746464 2022-08-10,12:37:38.000,222,9580284,-795,0,1660135058,5294.288610159994,-937.5674917799988,25079.985541919996 2022-08-10,12:37:39.000,222,9580272,525,0,1660135059,5294.335764329997,-937.6379830799997,25080.006503279998 2022-08-10,12:37:40.000,222,9580306,-795,0,1660135060,5294.369445879995,-937.6309339500003,25079.96458056001 2022-08-10,12:37:41.000,222,9580375,-795,0,1660135061,5294.342500639999,-937.6309339500003,25079.943619200007 2022-08-10,12:37:42.000,222,9580305,-795,0,1660135062,5294.288610159994,-937.6168356900016,25079.901696480003 2022-08-10,12:37:43.000,222,9580351,-795,0,1660135063,5294.288610159994,-937.7084743800006,25079.838812399998 2022-08-10,12:37:44.000,222,9580414,-795,0,1660135064,5294.153883959996,-937.7860148100008,25079.782915440002 2022-08-10,12:37:45.000,222,9580345,-795,0,1660135065,5294.059575619998,-937.8847026299991,25079.71304424 2022-08-10,12:37:46.000,222,9580302,-795,0,1660135066,5293.769914289995,-937.9199482799959,25079.615224560002 2022-08-10,12:37:47.000,222,9580296,-795,0,1660135067,5293.722760119999,-937.8917517599984,25079.5942632 2022-08-10,12:37:48.000,222,9580328,-795,0,1660135068,5293.601506539999,-937.8565061100016,25079.524392 2022-08-10,12:37:49.000,222,9580326,-195,0,1660135069,5293.527407129994,-937.7578182899961,25079.699069999995 2022-08-10,12:37:50.000,222,9580245,-795,0,1660135070,5293.325317829993,-937.6943761200018,25079.636185920004 2022-08-10,12:37:51.000,222,9580295,-795,0,1660135071,5293.231009489995,-937.6591304699978,25079.5942632 2022-08-10,12:37:52.000,222,9580359,-795,0,1660135072,5293.069338049994,-937.7014252500012,25079.391636720007 2022-08-10,12:37:53.000,222,9580318,525,0,1660135073,5293.028920189994,-937.7507691599967,25079.468495040004 2022-08-10,12:37:54.000,222,9580361,-795,0,1660135074,5293.082810669999,-937.8212604599976,25079.440546560007 2022-08-10,12:37:55.000,222,9580335,85,0,1660135075,5293.103019599999,-937.8847026299991,25079.384649599997 2022-08-10,12:37:56.000,222,9580300,165,0,1660135076,5293.210800559995,-937.9058500199972,25079.468495040004 2022-08-10,12:37:57.000,222,9580369,-795,0,1660135077,5293.183855319992,-937.8494569800023,25079.468495040004 2022-08-10,12:37:58.000,222,9580319,85,0,1660135078,5293.190591629995,-937.7507691599967,25079.524392 2022-08-10,12:37:59.000,222,9580363,-795,0,1660135079,5293.224273179992,-937.6943761200018,25079.468495040004 2022-08-10,12:38:00.000,222,9580390,765,0,1660135080,5293.143437459992,-937.6027374299956,25079.47548216 2022-08-10,12:38:01.000,222,9580289,-795,0,1660135081,5293.177119009997,-937.4406074399958,25079.454520799998 2022-08-10,12:38:02.000,222,9580288,-795,0,1660135082,5293.183855319992,-937.3278213599988,25079.468495040004 2022-08-10,12:38:03.000,222,9580380,404,0,1660135083,5293.298372589998,-937.3419196199975,25079.433559439996 2022-08-10,12:38:04.000,222,9580308,165,0,1660135084,5293.466780339993,-937.3983126599996,25079.64317304 2022-08-10,12:38:05.000,222,9580320,-475,0,1660135085,5293.500461889998,-937.4335583099964,25079.64317304 2022-08-10,12:38:06.000,222,9580326,-795,0,1660135086,5293.480252959998,-937.4899513499986,25079.650160159996 2022-08-10,12:38:07.000,222,9580372,-795,0,1660135087,5293.412889859996,-937.6027374299956,25079.685095760004 2022-08-10,12:38:08.000,222,9580243,445,0,1660135088,5293.305108899993,-937.736670899998,25079.566314720003 2022-08-10,12:38:09.000,222,9580323,-795,0,1660135089,5293.325317829993,-937.8494569800023,25079.6641344 2022-08-10,12:38:10.000,222,9580298,845,0,1660135090,5293.3724719999955,-937.9622430599993,25079.608237440007 2022-08-10,12:38:11.000,222,9580322,-755,0,1660135091,5293.439835099998,-938.0327343600002,25079.64317304 2022-08-10,12:38:12.000,222,9580315,-795,0,1660135092,5293.507198199994,-938.1243730499991,25079.69208288 2022-08-10,12:38:13.000,222,9580336,525,0,1660135093,5293.500461889998,-938.19486435,25079.734005600003 2022-08-10,12:38:14.000,222,9580313,-795,0,1660135094,5293.318581519998,-938.3499452100004,25079.6641344 2022-08-10,12:38:15.000,222,9580368,-795,0,1660135095,5293.358999379998,-938.4556821599981,25079.727018480007 2022-08-10,12:38:16.000,222,9580312,-795,0,1660135096,5293.217536869997,-938.4909278100022,25079.720031359997 2022-08-10,12:38:17.000,222,9580275,-795,0,1660135097,5292.914402919996,-938.4486330299987,25079.49644352 2022-08-10,12:38:18.000,222,9580334,885,0,1660135098,5292.833567199996,-938.3781417299979,25079.57330184 2022-08-10,12:38:19.000,222,9580269,-795,0,1660135099,5292.665159449993,-938.3922399899966,25079.538366240005 2022-08-10,12:38:20.000,222,9580287,-795,0,1660135100,5292.651686829995,-938.4768295499962,25079.49644352 2022-08-10,12:38:21.000,222,9580339,-795,0,1660135101,5292.584323729992,-938.547320849997,25079.489456400006 2022-08-10,12:38:22.000,222,9580332,605,0,1660135102,5292.570851109995,-938.5825665000011,25079.419585200005 2022-08-10,12:38:23.000,222,9580371,525,0,1660135103,5292.604532659992,-938.6107630199986,25079.349714000004 2022-08-10,12:38:24.000,222,9580329,-795,0,1660135104,5292.638214209997,-938.5614191099958,25079.30779128 2022-08-10,12:38:25.000,222,9580328,-795,0,1660135105,5292.577587419997,-938.43453477,25079.251894320005 2022-08-10,12:38:26.000,222,9580312,-795,0,1660135106,5292.537169559997,-938.2089626099987,25079.23792008 2022-08-10,12:38:27.000,222,9580286,-795,0,1660135107,5292.503488009999,-938.0186361000015,25079.24490720001 2022-08-10,12:38:28.000,222,9580368,-555,0,1660135108,5292.483279079999,-937.8917517599984,25079.182023120004 2022-08-10,12:38:29.000,222,9580285,-795,0,1660135109,5292.490015389994,-937.7789656800014,25079.23792008 2022-08-10,12:38:30.000,222,9580317,-795,0,1660135110,5292.476542769997,-937.6873269899952,25079.202984480005 2022-08-10,12:38:31.000,222,9580339,-795,0,1660135111,5292.469806459994,-937.6027374299956,25079.251894320005 2022-08-10,12:38:32.000,222,9580300,-795,0,1660135112,5292.510224319994,-937.5040496099973,25079.202984480005 2022-08-10,12:38:33.000,222,9580337,-715,0,1660135113,5292.611268969995,-937.4265091799971,25079.202984480005 2022-08-10,12:38:34.000,222,9580322,725,0,1660135114,5292.604532659992,-937.2996248400013,25079.279842800002 2022-08-10,12:38:35.000,222,9580284,-795,0,1660135115,5292.564114799992,-937.2009370199958,25079.349714000004 2022-08-10,12:38:36.000,222,9580287,-795,0,1660135116,5292.449597529994,-937.1092983299968,25079.272855680007 2022-08-10,12:38:37.000,222,9580301,-795,0,1660135117,5292.207090369993,-936.8484805199987,25079.30779128 2022-08-10,12:38:38.000,222,9580378,-555,0,1660135118,5292.085836789993,-936.6440557499955,25079.440546560007 2022-08-10,12:38:39.000,222,9580303,1005,0,1660135119,5292.139727269998,-936.7145470499963,25079.42657232 2022-08-10,12:38:40.000,222,9580367,-274,0,1660135120,5292.045418929993,-936.7286453100023,25079.440546560007 2022-08-10,12:38:41.000,222,9580251,1285,0,1660135121,5291.897220109997,-936.8484805199987,25079.370675360005 2022-08-10,12:38:42.000,222,9580261,165,0,1660135122,5291.971319519995,-937.2079861499951,25079.37766248 2022-08-10,12:38:43.000,222,9580396,-795,0,1660135123,5292.092573099995,-937.6309339500003,25079.391636720007 2022-08-10,12:38:44.000,222,9580345,285,0,1660135124,5292.186881439993,-938.0115869700021,25079.35670112 2022-08-10,12:38:45.000,222,9580301,-795,0,1660135125,5292.2677171599935,-938.3006012999977,25079.216958719997 2022-08-10,12:38:46.000,222,9580272,-195,0,1660135126,5292.3013987099985,-938.5543699799964,25079.216958719997 2022-08-10,12:38:47.000,222,9580326,-795,0,1660135127,5292.368761809994,-938.7305982300022,25079.133113280004 2022-08-10,12:38:48.000,222,9580394,-795,0,1660135128,5292.388970739994,-938.8504334399986,25079.056254960007 2022-08-10,12:38:49.000,222,9580274,-795,0,1660135129,5292.469806459994,-939.0266616899971,25078.986383760006 2022-08-10,12:38:50.000,222,9580272,-795,0,1660135130,5292.503488009999,-939.2099390700023,25078.87458984 2022-08-10,12:38:51.000,222,9580362,-795,0,1660135131,5292.604532659992,-939.4214129699976,25078.832667119997 2022-08-10,12:38:52.000,222,9580282,565,0,1660135132,5292.6584231399975,-939.5694446999987,25078.797731520004 2022-08-10,12:38:53.000,222,9580315,685,0,1660135133,5292.712313619995,-939.7315746899985,25078.748821680005 2022-08-10,12:38:54.000,222,9580298,485,0,1660135134,5292.725786239993,-939.9007538099977,25078.720873200007 2022-08-10,12:38:55.000,222,9580344,-795,0,1660135135,5292.793149339996,-939.9923924999966,25078.602092160007 2022-08-10,12:38:56.000,222,9580385,445,0,1660135136,5292.833567199996,-940.013539890002,25078.53920808 2022-08-10,12:38:57.000,222,9580317,-114,0,1660135137,5292.860512439998,-940.0699329299969,25078.476323999996 2022-08-10,12:38:58.000,222,9580302,-795,0,1660135138,5292.853776129996,-940.1333750999984,25078.3715172 2022-08-10,12:38:59.000,222,9580319,-354,0,1660135139,5292.853776129996,-940.1756698800018,25078.343568720004 2022-08-10,12:39:00.000,222,9580359,-795,0,1660135140,5292.820094579998,-940.1756698800018,25078.308633119996 2022-08-10,12:39:01.000,222,9580304,-795,0,1660135141,5292.752731479995,-940.126325969999,25078.308633119996 2022-08-10,12:39:02.000,222,9580301,-235,0,1660135142,5292.725786239993,-940.1474733599971,25078.224787680003 2022-08-10,12:39:03.000,222,9580282,885,0,1660135143,5292.712313619995,-940.1474733599971,25078.140942239996 2022-08-10,12:39:04.000,222,9580365,-795,0,1660135144,5292.611268969995,-940.1615716199958,25078.029148320005 2022-08-10,12:39:05.000,222,9580327,-795,0,1660135145,5292.644950519993,-940.1333750999984,25078.050109680007 2022-08-10,12:39:06.000,222,9580353,-795,0,1660135146,5292.692104689995,-940.1192768399997,25077.9872256 2022-08-10,12:39:07.000,222,9580314,765,0,1660135147,5292.618005279997,-940.0769820599962,25077.833508960008 2022-08-10,12:39:08.000,222,9580313,-795,0,1660135148,5292.745995169993,-939.9782942399979,25078.029148320005 2022-08-10,12:39:09.000,222,9580360,-315,0,1660135149,5292.725786239993,-939.8373116399962,25077.959277120004 2022-08-10,12:39:10.000,222,9580335,-795,0,1660135150,5292.719049929998,-939.6822307799957,25077.90338016001 2022-08-10,12:39:11.000,222,9580413,-235,0,1660135151,5292.6247415899925,-939.55534644,25077.924341519996 2022-08-10,12:39:12.000,222,9580324,-795,0,1660135152,5292.523696939999,-939.4002655799995,25077.826521839997 2022-08-10,12:39:13.000,222,9580337,285,0,1660135153,5292.436124909997,-939.2310864600004,25077.74966352 2022-08-10,12:39:14.000,222,9580314,1285,0,1660135154,5292.4159159799965,-939.0548582100018,25077.812547600006 2022-08-10,12:39:15.000,222,9580357,-434,0,1660135155,5292.375498119996,-938.8363351799999,25077.78459912001 2022-08-10,12:39:16.000,222,9580272,-795,0,1660135156,5292.584323729992,-938.6671560600007,25077.81953472 2022-08-10,12:39:17.000,222,9580325,-795,0,1660135157,5292.671895759995,-938.4979769400015,25077.791586240004 2022-08-10,12:39:18.000,222,9580332,525,0,1660135158,5292.651686829995,-938.3428960800011,25077.721715040003 2022-08-10,12:39:19.000,222,9580358,-795,0,1660135159,5292.719049929998,-938.2371591299961,25077.79857336 2022-08-10,12:39:20.000,222,9580333,605,0,1660135160,5292.712313619995,-938.1525695699966,25077.756650639996 2022-08-10,12:39:21.000,222,9580306,285,0,1660135161,5292.799885649998,-938.0538817499983,25077.714727920007 2022-08-10,12:39:22.000,222,9580369,-795,0,1660135162,5292.8874576799935,-938.0538817499983,25077.73568928001 2022-08-10,12:39:23.000,222,9580258,-395,0,1660135163,5292.847039819993,-938.0891274000023,25077.574985520005 2022-08-10,12:39:24.000,222,9580308,485,0,1660135164,5293.062601739999,-938.1102747900004,25077.812547600006 2022-08-10,12:39:25.000,222,9580375,-795,0,1660135165,5293.103019599999,-938.1807660900013,25077.756650639996 2022-08-10,12:39:26.000,222,9580286,-515,0,1660135166,5293.103019599999,-938.2019134799993,25077.805560479996 2022-08-10,12:39:27.000,222,9580290,-235,0,1660135167,5292.995238639996,-938.1243730499991,25077.79857336 2022-08-10,12:39:28.000,222,9580361,-795,0,1660135168,5292.759467789998,-938.0045378399955,25077.74966352 2022-08-10,12:39:29.000,222,9580352,-795,0,1660135169,5292.550642179995,-937.8424078499957,25077.644856720006 2022-08-10,12:39:30.000,222,9580335,765,0,1660135170,5292.395707049996,-937.6732287299965,25077.63088248 2022-08-10,12:39:31.000,222,9580312,-795,0,1660135171,5292.247508229993,-937.6027374299956,25077.65184384 2022-08-10,12:39:32.000,222,9580292,-795,0,1660135172,5292.1734088199955,-937.5745409099982,25077.63088248 2022-08-10,12:39:33.000,222,9580332,-795,0,1660135173,5292.106045719993,-937.4758530899999,25077.61690824001 2022-08-10,12:39:34.000,222,9580353,-795,0,1660135174,5292.132990959995,-937.3701161400022,25077.58197264 2022-08-10,12:39:35.000,222,9580332,-155,0,1660135175,5292.166672509993,-937.278477449996,25077.526075680005 2022-08-10,12:39:36.000,222,9580372,285,0,1660135176,5292.281189779998,-937.1938878899964,25077.470178719996 2022-08-10,12:39:37.000,222,9580305,-795,0,1660135177,5292.395707049996,-937.1092983299968,25077.40030752001 2022-08-10,12:39:38.000,222,9580285,-795,0,1660135178,5292.503488009999,-936.9612665999957,25077.34441056 2022-08-10,12:39:39.000,222,9580309,-795,0,1660135179,5292.665159449993,-936.9048735600009,25077.358384800005 2022-08-10,12:39:40.000,222,9580319,-795,0,1660135180,5292.779676719998,-936.8484805199987,25077.379346160007 2022-08-10,12:39:41.000,222,9580320,-795,0,1660135181,5292.813358269996,-936.707497919997,25077.3933204 2022-08-10,12:39:42.000,222,9580292,-795,0,1660135182,5292.745995169993,-936.59471184,25077.36537192 2022-08-10,12:39:43.000,222,9580396,1125,0,1660135183,5292.692104689995,-936.5242205399991,25077.337423440003 2022-08-10,12:39:44.000,222,9580357,-795,0,1660135184,5292.671895759995,-936.4537292399982,25077.29550072 2022-08-10,12:39:45.000,222,9580292,-795,0,1660135185,5292.611268969995,-936.3902870699967,25077.260565120007 2022-08-10,12:39:46.000,222,9580325,-795,0,1660135186,5292.611268969995,-936.2704518600003,25077.28152648001 2022-08-10,12:39:47.000,222,9580329,-235,0,1660135187,5292.651686829995,-936.2704518600003,25077.274539359998 2022-08-10,12:39:48.000,222,9580285,-795,0,1660135188,5292.631477899995,-936.2704518600003,25077.211655280007 2022-08-10,12:39:49.000,222,9580277,285,0,1660135189,5292.725786239993,-936.2281570799969,25077.3933204 2022-08-10,12:39:50.000,222,9580321,565,0,1660135190,5292.766204099993,-936.1506166499967,25077.34441056 2022-08-10,12:39:51.000,222,9580376,-795,0,1660135191,5292.766204099993,-936.1083218700005,25077.302487839996 2022-08-10,12:39:52.000,222,9580358,1405,0,1660135192,5292.779676719998,-936.0237323100009,25077.330436320008 2022-08-10,12:39:53.000,222,9580333,965,0,1660135193,5292.739258859998,-935.9038970999973,25077.323449199997 2022-08-10,12:39:54.000,222,9580318,765,0,1660135194,5292.692104689995,-935.7911110200002,25077.372359039997 2022-08-10,12:39:55.000,222,9580318,605,0,1660135195,5292.604532659992,-935.7558653699962,25077.3933204 2022-08-10,12:39:56.000,222,9580326,404,0,1660135196,5292.564114799992,-935.6994723300013,25077.3933204 2022-08-10,12:39:57.000,222,9580280,485,0,1660135197,5292.510224319994,-935.6219319000011,25077.34441056 2022-08-10,12:39:58.000,222,9580339,725,0,1660135198,5292.543905869992,-935.5232440799955,25077.34441056 2022-08-10,12:39:59.000,222,9580350,-795,0,1660135199,5292.631477899995,-935.4598019100013,25077.36537192 2022-08-10,12:40:00.000,222,9580347,-795,0,1660135200,5292.752731479995,-935.4104579999985,25077.34441056 2022-08-10,12:40:01.000,222,9580325,-795,0,1660135201,5292.793149339996,-935.4245562599972,25077.372359039997 2022-08-10,12:40:02.000,222,9580321,-795,0,1660135202,5292.8874576799935,-935.3752123500017,25077.372359039997 2022-08-10,12:40:03.000,222,9580304,-795,0,1660135203,5293.109755909994,-935.2976719200014,25077.372359039997 2022-08-10,12:40:04.000,222,9580315,-795,0,1660135204,5293.318581519998,-935.3399666999976,25077.4631916 2022-08-10,12:40:05.000,222,9580300,-795,0,1660135205,5293.426362479993,-935.382261480001,25077.456204480004 2022-08-10,12:40:06.000,222,9580382,85,0,1660135206,5293.385944619993,-935.5161949499961,25077.526075680005 2022-08-10,12:40:07.000,222,9580322,-795,0,1660135207,5293.284899969993,-935.5514406000002,25077.505114320003 2022-08-10,12:40:08.000,222,9580401,-795,0,1660135208,5293.1299648399945,-935.6007845099957,25077.491140079997 2022-08-10,12:40:09.000,222,9580317,645,0,1660135209,5293.049129119994,-935.5725879899983,25077.4631916 2022-08-10,12:40:10.000,222,9580344,-795,0,1660135210,5292.941348159999,-935.5937353799964,25077.323449199997 2022-08-10,12:40:11.000,222,9580271,-795,0,1660135211,5293.103019599999,-935.6148827700017,25077.5330628 2022-08-10,12:40:12.000,222,9580332,485,0,1660135212,5293.217536869997,-935.7065214600007,25077.602934000002 2022-08-10,12:40:13.000,222,9580296,-235,0,1660135213,5293.2781636599975,-935.7488162399968,25077.609921119998 2022-08-10,12:40:14.000,222,9580324,-795,0,1660135214,5293.332054139995,-935.7206197199994,25077.595946880007 2022-08-10,12:40:15.000,222,9580337,645,0,1660135215,5293.419626169998,-935.586686249997,25077.595946880007 2022-08-10,12:40:16.000,222,9580332,-795,0,1660135216,5293.345526759993,-935.47390017,25077.456204480004 2022-08-10,12:40:17.000,222,9580314,-795,0,1660135217,5293.460044029998,-935.4175071299978,25077.477165840006 2022-08-10,12:40:18.000,222,9580302,-795,0,1660135218,5293.453307719996,-935.3681632200023,25077.51210144 2022-08-10,12:40:19.000,222,9580339,-795,0,1660135219,5293.439835099998,-935.3188193099995,25077.491140079997 2022-08-10,12:40:20.000,222,9580330,-795,0,1660135220,5293.547616059994,-935.1496401900004,25077.526075680005 2022-08-10,12:40:21.000,222,9580250,-795,0,1660135221,5293.682342259999,-935.0439032399954,25077.51210144 2022-08-10,12:40:22.000,222,9580288,445,0,1660135222,5293.783386909992,-935.0016084599993,25077.477165840006 2022-08-10,12:40:23.000,222,9580317,-795,0,1660135223,5293.918113109998,-935.0298049799967,25077.498127200008 2022-08-10,12:40:24.000,222,9580342,-795,0,1660135224,5293.972003589995,-935.050952370002,25077.498127200008 2022-08-10,12:40:25.000,222,9580312,-354,0,1660135225,5294.039366689998,-935.1355419300016,25077.3933204 2022-08-10,12:40:26.000,222,9580321,805,0,1660135226,5294.153883959996,-935.1989840999959,25077.51210144 2022-08-10,12:40:27.000,222,9580355,-795,0,1660135227,5294.2347196799965,-935.1214436699956,25077.470178719996 2022-08-10,12:40:28.000,222,9580410,765,0,1660135228,5293.904640489993,-935.0932471499982,25076.834350800003 2022-08-10,12:40:29.000,222,9580348,-795,0,1660135229,5294.423336359992,-934.9593136799958,25077.498127200008 2022-08-10,12:40:30.000,222,9580310,-795,0,1660135230,5294.598480419998,-934.8606258599975,25077.58197264 2022-08-10,12:40:31.000,222,9580297,-795,0,1660135231,5294.773624479996,-934.7196432599958,25077.658830959997 2022-08-10,12:40:32.000,222,9580250,-795,0,1660135232,5294.901614369999,-934.6280045699968,25077.609921119998 2022-08-10,12:40:33.000,222,9580312,285,0,1660135233,5295.022867949992,-934.6562010900016,25077.637869599996 2022-08-10,12:40:34.000,222,9580352,-315,0,1660135234,5295.110439979995,-934.6984958699977,25077.742676400005 2022-08-10,12:40:35.000,222,9580341,-755,0,1660135235,5295.137385219998,-934.7125941299964,25077.686779439995 2022-08-10,12:40:36.000,222,9580359,285,0,1660135236,5295.312529279996,-934.7055449999971,25077.8474832 2022-08-10,12:40:37.000,222,9580340,445,0,1660135237,5295.319265589998,-934.7125941299964,25077.973251359996 2022-08-10,12:40:38.000,222,9580317,645,0,1660135238,5295.413573929996,-934.7266923899952,25078.022161199995 2022-08-10,12:40:39.000,222,9580320,-795,0,1660135239,5295.4539917899965,-934.7055449999971,25078.043122559997 2022-08-10,12:40:40.000,222,9580351,325,0,1660135240,5295.420310239999,-934.6702993500003,25078.057096800003 2022-08-10,12:40:41.000,222,9580330,-114,0,1660135241,5295.326001899994,-934.6421028299956,25078.08504528 2022-08-10,12:40:42.000,222,9580351,45,0,1660135242,5295.312529279996,-934.6209554399975,25078.13395512 2022-08-10,12:40:43.000,222,9580323,124,0,1660135243,5295.292320349996,-934.6068571799988,25078.15491648 2022-08-10,12:40:44.000,222,9580293,605,0,1660135244,5295.285584039993,-934.557513269996,25078.294658880004 2022-08-10,12:40:45.000,222,9580317,-795,0,1660135245,5295.352947139996,-934.5857097900007,25078.280684639998 2022-08-10,12:40:46.000,222,9580327,525,0,1660135246,5295.373156069996,-934.6421028299956,25078.245749040005 2022-08-10,12:40:47.000,222,9580352,-795,0,1660135247,5295.440519169999,-934.7196432599958,25078.28767176001 2022-08-10,12:40:48.000,222,9580369,445,0,1660135248,5295.534827509997,-934.7901345599967,25078.245749040005 2022-08-10,12:40:49.000,222,9580298,404,0,1660135249,5295.635872159997,-934.8324293400001,25078.28767176001 2022-08-10,12:40:50.000,222,9580292,285,0,1660135250,5295.736916809998,-934.8465275999988,25078.245749040005 2022-08-10,12:40:51.000,222,9580288,-795,0,1660135251,5295.797543599998,-934.811281950002,25078.273697520002 2022-08-10,12:40:52.000,222,9580305,-795,0,1660135252,5295.898588249998,-934.6984958699977,25078.32260736 2022-08-10,12:40:53.000,222,9580346,-795,0,1660135253,5295.986160279994,-934.5998080499994,25078.28767176001 2022-08-10,12:40:54.000,222,9580279,-795,0,1660135254,5296.120886479999,-934.5504641399966,25078.294658880004 2022-08-10,12:40:55.000,222,9580334,-795,0,1660135255,5296.269085299995,-934.4517763199983,25078.364530080005 2022-08-10,12:40:56.000,222,9580268,-795,0,1660135256,5296.397075189998,-934.3812850199974,25078.364530080005 2022-08-10,12:40:57.000,222,9580332,-795,0,1660135257,5296.376866259998,-934.3248919799953,25078.329594479997 2022-08-10,12:40:58.000,222,9580326,-795,0,1660135258,5296.329712089995,-934.2896463299985,25078.441388400002 2022-08-10,12:40:59.000,222,9580339,404,0,1660135259,5296.2825579199925,-934.2544006800017,25078.40645280001 2022-08-10,12:41:00.000,222,9580326,-795,0,1660135260,5296.289294229995,-934.1980076399996,25078.497285359997 2022-08-10,12:41:01.000,222,9580346,-795,0,1660135261,5296.309503159995,-934.0922706900019,25078.462349760004 2022-08-10,12:41:02.000,222,9580291,-795,0,1660135262,5296.248876369995,-934.0076811300023,25078.49029824 2022-08-10,12:41:03.000,222,9580347,-795,0,1660135263,5296.161304339999,-933.9371898300014,25078.595105039996 2022-08-10,12:41:04.000,222,9580256,-795,0,1660135264,5296.100677549999,-933.9442389600008,25078.532220960005 2022-08-10,12:41:05.000,222,9580290,-795,0,1660135265,5296.006369209994,-933.9583372199995,25078.532220960005 2022-08-10,12:41:06.000,222,9580347,445,0,1660135266,5295.891851939996,-933.9653863499989,25078.49029824 2022-08-10,12:41:07.000,222,9580312,645,0,1660135267,5295.965951349994,-933.9653863499989,25078.63702776 2022-08-10,12:41:08.000,222,9580352,-434,0,1660135268,5295.965951349994,-933.8878459199987,25078.630040640004 2022-08-10,12:41:09.000,222,9580276,-795,0,1660135269,5296.087204929994,-933.894895049998,25078.769783040007 2022-08-10,12:41:10.000,222,9580299,525,0,1660135270,5296.141095409999,-933.9230915699954,25078.811705759996 2022-08-10,12:41:11.000,222,9580277,-434,0,1660135271,5296.201722199992,-933.8596494000012,25078.846641360004 2022-08-10,12:41:12.000,222,9580323,485,0,1660135272,5296.3162394699975,-933.782108970001,25078.87458984 2022-08-10,12:41:13.000,222,9580355,805,0,1660135273,5296.437493049998,-933.7680107100023,25078.90253832 2022-08-10,12:41:14.000,222,9580345,-795,0,1660135274,5296.531801389996,-933.7539124499963,25078.92349968 2022-08-10,12:41:15.000,222,9580337,-795,0,1660135275,5296.6732638999965,-933.7609615799956,25079.063242080003 2022-08-10,12:41:16.000,222,9580337,-114,0,1660135276,5296.727154379994,-933.7891581000003,25079.063242080003 2022-08-10,12:41:17.000,222,9580369,605,0,1660135277,5296.774308549997,-933.782108970001,25079.056254960007 2022-08-10,12:41:18.000,222,9580288,445,0,1660135278,5296.801253789992,-933.6975194100014,25079.119139039998 2022-08-10,12:41:19.000,222,9580385,165,0,1660135279,5296.801253789992,-933.5988315899958,25079.195997359995 2022-08-10,12:41:20.000,222,9580306,-795,0,1660135280,5296.693472829997,-933.5847333299971,25079.168048879998 2022-08-10,12:41:21.000,222,9580328,-795,0,1660135281,5296.578955559999,-933.690470280002,25079.23792008 2022-08-10,12:41:22.000,222,9580329,-795,0,1660135282,5296.471174599996,-933.7891581000003,25079.23792008 2022-08-10,12:41:23.000,222,9580305,-795,0,1660135283,5296.383602569993,-933.7962072299997,25079.23792008 2022-08-10,12:41:24.000,222,9580316,-795,0,1660135284,5296.343184709993,-933.7116176700001,25079.321765520006 2022-08-10,12:41:25.000,222,9580346,165,0,1660135285,5296.383602569993,-933.4296524699967,25079.321765520006 2022-08-10,12:41:26.000,222,9580325,-795,0,1660135286,5296.450965669996,-932.9785081500013,25079.41259808001 2022-08-10,12:41:27.000,222,9580320,165,0,1660135287,5296.680000209999,-932.6119533899982,25079.46150792001 2022-08-10,12:41:28.000,222,9580347,-795,0,1660135288,5296.760835929999,-932.2313003699965,25079.552340479997 2022-08-10,12:41:29.000,222,9580343,-795,0,1660135289,5296.922507369993,-932.0409738599992,25079.69208288 2022-08-10,12:41:30.000,222,9580290,-795,0,1660135290,5297.023552019993,-932.0621212499973,25079.76195408 2022-08-10,12:41:31.000,222,9580305,485,0,1660135291,5297.104387739993,-931.9986790799958,25079.894709360007 2022-08-10,12:41:32.000,222,9580337,205,0,1660135292,5296.8820895099925,-931.6180260600013,25079.96458056001 2022-08-10,12:41:33.000,222,9580257,-795,0,1660135293,5296.774308549997,-931.3431099899972,25080.104322959996 2022-08-10,12:41:34.000,222,9580317,-795,0,1660135294,5296.861880579992,-931.2444221699989,25080.202142639995 2022-08-10,12:41:35.000,222,9580332,-795,0,1660135295,5296.969661539995,-931.2514712999982,25080.2929752 2022-08-10,12:41:36.000,222,9580303,-795,0,1660135296,5297.1245966699935,-931.4558960700015,25080.230091120007 2022-08-10,12:41:37.000,222,9580348,485,0,1660135297,5297.225641319994,-931.7026156200009,25080.348872160008 2022-08-10,12:41:38.000,222,9580332,365,0,1660135298,5297.340158589999,-931.9986790799958,25080.376820640005 2022-08-10,12:41:39.000,222,9580334,-795,0,1660135299,5297.528775269995,-932.1960547199997,25080.38380776 2022-08-10,12:41:40.000,222,9580329,-795,0,1660135300,5297.6298199199955,-932.3722829699982,25080.397782000007 2022-08-10,12:41:41.000,222,9580276,-795,0,1660135301,5297.757809809998,-932.534412959998,25080.4327176 2022-08-10,12:41:42.000,222,9580352,-795,0,1660135302,5297.831909219996,-932.6753955599997,25080.355859280004 2022-08-10,12:41:43.000,222,9580340,-35,0,1660135303,5297.865590769994,-932.774083379998,25080.26502672 2022-08-10,12:41:44.000,222,9580326,-795,0,1660135304,5297.973371729997,-932.8586729399976,25080.25105248001 2022-08-10,12:41:45.000,222,9580301,-795,0,1660135305,5297.993580659997,-932.9785081500013,25080.285988080002 2022-08-10,12:41:46.000,222,9580314,-795,0,1660135306,5298.067680069995,-933.105392489997,25080.160219920006 2022-08-10,12:41:47.000,222,9580317,-315,0,1660135307,5298.209142579995,-933.3450629099971,25080.125284319998 2022-08-10,12:41:48.000,222,9580328,-795,0,1660135308,5298.3438687799935,-933.4578489900014,25080.16720704 2022-08-10,12:41:49.000,222,9580288,-795,0,1660135309,5298.465122359994,-933.6058807199952,25080.118297200002 2022-08-10,12:41:50.000,222,9580302,85,0,1660135310,5298.593112249997,-933.7468633199969,25080.08336160001 2022-08-10,12:41:51.000,222,9580297,-795,0,1660135311,5298.667211659995,-933.8385020099959,25080.041438880005 2022-08-10,12:41:52.000,222,9580333,-795,0,1660135312,5298.727838449995,-933.894895049998,25080.013490400008 2022-08-10,12:41:53.000,222,9580284,-795,0,1660135313,5298.815410479998,-933.9301407000021,25079.971567680004 2022-08-10,12:41:54.000,222,9580274,124,0,1660135314,5298.882773579993,-933.9935828699963,25080.020477520004 2022-08-10,12:41:55.000,222,9580323,-515,0,1660135315,5298.916455129998,-933.9935828699963,25080.013490400008 2022-08-10,12:41:56.000,222,9580302,-715,0,1660135316,5298.983818229994,-934.0288285200004,25080.041438880005 2022-08-10,12:41:57.000,222,9580378,-395,0,1660135317,5299.098335499999,-934.0429267799991,25079.943619200007 2022-08-10,12:41:58.000,222,9580322,1165,0,1660135318,5299.239798009992,-934.0429267799991,25080.055413119997 2022-08-10,12:41:59.000,222,9580320,-475,0,1660135319,5299.387996829995,-933.9724354799982,25080.09733584 2022-08-10,12:42:00.000,222,9580341,485,0,1660135320,5299.468832549996,-933.9089933099967,25080.048426 2022-08-10,12:42:01.000,222,9580287,-795,0,1660135321,5299.489041479996,-933.8666985300006,25080.13227144001 2022-08-10,12:42:02.000,222,9580347,645,0,1660135322,5299.421678379993,-933.7539124499963,25080.048426 2022-08-10,12:42:03.000,222,9580316,-795,0,1660135323,5299.529459339996,-933.7186667999995,25080.125284319998 2022-08-10,12:42:04.000,222,9580302,-795,0,1660135324,5299.495777789998,-933.6975194100014,25080.202142639995 2022-08-10,12:42:05.000,222,9580282,485,0,1660135325,5299.482305169993,-933.7116176700001,25080.21611688 2022-08-10,12:42:06.000,222,9580292,-354,0,1660135326,5299.462096239993,-933.6270281100005,25080.285988080002 2022-08-10,12:42:07.000,222,9580325,-795,0,1660135327,5299.468832549996,-933.5212911599956,25080.25105248001 2022-08-10,12:42:08.000,222,9580368,-795,0,1660135328,5299.482305169993,-933.4085050799986,25080.29996232001 2022-08-10,12:42:09.000,222,9580272,725,0,1660135329,5299.482305169993,-933.2675224799968,25080.24406536 2022-08-10,12:42:10.000,222,9580308,205,0,1660135330,5299.361051589993,-933.2816207399956,25080.139258560004 2022-08-10,12:42:11.000,222,9580290,-795,0,1660135331,5299.475568859998,-933.2745716099962,25080.38380776 2022-08-10,12:42:12.000,222,9580311,-795,0,1660135332,5299.509250409996,-933.2604733499975,25080.41874336001 2022-08-10,12:42:13.000,222,9580308,-755,0,1660135333,5299.522723029993,-933.2745716099962,25080.404769120003 2022-08-10,12:42:14.000,222,9580289,-795,0,1660135334,5299.502514099993,-933.2463750899988,25080.425730480005 2022-08-10,12:42:15.000,222,9580304,-795,0,1660135335,5299.502514099993,-933.1899820499966,25080.41175624 2022-08-10,12:42:16.000,222,9580341,245,0,1660135336,5299.482305169993,-933.1547363999998,25080.425730480005 2022-08-10,12:42:17.000,222,9580324,-354,0,1660135337,5299.462096239993,-933.1406381400011,25080.334897920002 2022-08-10,12:42:18.000,222,9580340,605,0,1660135338,5299.414942069998,-933.1758837899979,25080.397782000007 2022-08-10,12:42:19.000,222,9580371,-795,0,1660135339,5299.482305169993,-933.1617855299992,25080.425730480005 2022-08-10,12:42:20.000,222,9580277,-795,0,1660135340,5299.522723029993,-933.1547363999998,25080.572460000003 2022-08-10,12:42:21.000,222,9580346,-795,0,1660135341,5299.5631408899935,-933.1758837899979,25080.509575919998 2022-08-10,12:42:22.000,222,9580314,-795,0,1660135342,5299.475568859998,-933.23227683,25080.537524399995 2022-08-10,12:42:23.000,222,9580358,-795,0,1660135343,5299.394733139998,-933.3027681300009,25080.488614559996 2022-08-10,12:42:24.000,222,9580331,-795,0,1660135344,5299.387996829995,-933.3380137799977,25080.495601680006 2022-08-10,12:42:25.000,222,9580308,-795,0,1660135345,5299.408205759995,-933.3591611699958,25080.516563040008 2022-08-10,12:42:26.000,222,9580282,-795,0,1660135346,5299.374524209998,-933.4930946399982,25080.48162744 2022-08-10,12:42:27.000,222,9580385,285,0,1660135347,5299.502514099993,-933.5565368099997,25080.537524399995 2022-08-10,12:42:28.000,222,9580295,-795,0,1660135348,5299.677658159999,-933.5212911599956,25080.63534408001 2022-08-10,12:42:29.000,222,9580323,205,0,1660135349,5299.913429009997,-933.4437507299954,25080.712202400005 2022-08-10,12:42:30.000,222,9580386,-795,0,1660135350,5300.075100449998,-933.4085050799986,25080.593421360005 2022-08-10,12:42:31.000,222,9580281,-795,0,1660135351,5300.324343919994,-933.436701599996,25080.733163760007 2022-08-10,12:42:32.000,222,9580388,205,0,1660135352,5300.344552849994,-933.4296524699967,25080.76809936 2022-08-10,12:42:33.000,222,9580301,-795,0,1660135353,5300.384970709994,-933.4578489900014,25080.71918952 2022-08-10,12:42:34.000,222,9580316,-795,0,1660135354,5300.344552849994,-933.5212911599956,25080.782073600007 2022-08-10,12:42:35.000,222,9580293,-795,0,1660135355,5300.317607609999,-933.6129298500018,25080.761112240005 2022-08-10,12:42:36.000,222,9580314,525,0,1660135356,5300.216562959999,-933.7680107100023,25080.858931920004 2022-08-10,12:42:37.000,222,9580301,645,0,1660135357,5300.149199859996,-933.8385020099959,25080.75412512001 2022-08-10,12:42:38.000,222,9580280,565,0,1660135358,5300.1626724799935,-933.8526002700019,25080.75412512001 2022-08-10,12:42:39.000,222,9580249,-795,0,1660135359,5300.182881409994,-933.9442389600008,25080.775086479996 2022-08-10,12:42:40.000,222,9580293,-795,0,1660135360,5300.169408789996,-934.0499759099985,25080.691241040004 2022-08-10,12:42:41.000,222,9580293,-795,0,1660135361,5300.223299269994,-934.1980076399996,25080.705215279995 2022-08-10,12:42:42.000,222,9580284,-795,0,1660135362,5300.297398679999,-934.3460393700007,25080.726176639997 2022-08-10,12:42:43.000,222,9580290,-795,0,1660135363,5300.371498089997,-934.4024324099955,25080.789060720002 2022-08-10,12:42:44.000,222,9580294,-795,0,1660135364,5300.499487979992,-934.465874579997,25080.775086479996 2022-08-10,12:42:45.000,222,9580368,525,0,1660135365,5300.5196969099925,-934.5081693600005,25080.76809936 2022-08-10,12:42:46.000,222,9580309,-795,0,1660135366,5300.573587389998,-934.5293167499985,25080.810022080004 2022-08-10,12:42:47.000,222,9580293,725,0,1660135367,5300.486015359995,-934.5081693600005,25080.830983440006 2022-08-10,12:42:48.000,222,9580338,-795,0,1660135368,5300.351289159997,-934.4235798000009,25080.747138 2022-08-10,12:42:49.000,222,9580276,445,0,1660135369,5300.176145099998,-934.4165306700015,25080.775086479996 2022-08-10,12:42:50.000,222,9580310,-795,0,1660135370,5300.041418899993,-934.4376780599996,25080.71918952 2022-08-10,12:42:51.000,222,9580293,-795,0,1660135371,5299.873011149997,-934.444727189999,25080.733163760007 2022-08-10,12:42:52.000,222,9580346,-795,0,1660135372,5299.765230189994,-934.4729237099964,25080.747138 2022-08-10,12:42:53.000,222,9580353,124,0,1660135373,5299.697867089999,-934.557513269996,25080.69822816 2022-08-10,12:42:54.000,222,9580303,565,0,1660135374,5299.556404579998,-934.6068571799988,25080.691241040004 2022-08-10,12:42:55.000,222,9580327,-795,0,1660135375,5299.5631408899935,-934.6068571799988,25080.58643424001 2022-08-10,12:42:56.000,222,9580383,-795,0,1660135376,5299.549668269996,-934.557513269996,25080.509575919998 2022-08-10,12:42:57.000,222,9580353,-795,0,1660135377,5299.583349819994,-934.5222676199992,25080.453678960002 2022-08-10,12:42:58.000,222,9580343,45,0,1660135378,5299.556404579998,-934.5222676199992,25080.397782000007 2022-08-10,12:42:59.000,222,9580363,-274,0,1660135379,5299.583349819994,-934.6280045699968,25080.439704719996 2022-08-10,12:43:00.000,222,9580294,-795,0,1660135380,5299.664185539994,-934.7266923899952,25080.439704719996 2022-08-10,12:43:01.000,222,9580269,45,0,1660135381,5299.603558749994,-934.7548889099999,25080.446691840007 2022-08-10,12:43:02.000,222,9580334,-795,0,1660135382,5299.5968224399985,-934.811281950002,25080.46066608 2022-08-10,12:43:03.000,222,9580303,-795,0,1660135383,5299.536195649998,-934.7478397800005,25080.509575919998 2022-08-10,12:43:04.000,222,9580402,-795,0,1660135384,5299.482305169993,-934.7055449999971,25080.404769120003 2022-08-10,12:43:05.000,222,9580335,924,0,1660135385,5299.489041479996,-934.7266923899952,25080.425730480005 2022-08-10,12:43:06.000,222,9580299,-795,0,1660135386,5299.5631408899935,-934.7760362999979,25080.397782000007 2022-08-10,12:43:07.000,222,9580363,-795,0,1660135387,5299.637240299999,-934.9311171599984,25080.369833519995 2022-08-10,12:43:08.000,222,9580299,-795,0,1660135388,5299.643976609994,-935.1214436699956,25080.2929752 2022-08-10,12:43:09.000,222,9580314,-795,0,1660135389,5299.8056480499945,-935.347015829997,25080.390794879997 2022-08-10,12:43:10.000,222,9580342,-795,0,1660135390,5299.825856979995,-935.4879984299987,25080.41874336001 2022-08-10,12:43:11.000,222,9580323,1045,0,1660135391,5299.778702809999,-935.5584897299996,25080.29996232001 2022-08-10,12:43:12.000,222,9580341,1045,0,1660135392,5299.637240299999,-935.5514406000002,25080.320923679996 2022-08-10,12:43:13.000,222,9580313,445,0,1660135393,5299.536195649998,-935.5725879899983,25080.2929752 2022-08-10,12:43:14.000,222,9580323,-795,0,1660135394,5299.495777789998,-935.6642266799972,25080.230091120007 2022-08-10,12:43:15.000,222,9580293,325,0,1660135395,5299.468832549996,-935.826356669997,25080.202142639995 2022-08-10,12:43:16.000,222,9580326,645,0,1660135396,5299.475568859998,-935.95324101,25080.188168400004 2022-08-10,12:43:17.000,222,9580337,-795,0,1660135397,5299.475568859998,-936.136518389998,25080.202142639995 2022-08-10,12:43:18.000,222,9580268,565,0,1660135398,5299.515986719998,-936.3127466399965,25080.08336160001 2022-08-10,12:43:19.000,222,9580346,-515,0,1660135399,5299.684394469994,-936.4325818500001,25079.99951616 2022-08-10,12:43:20.000,222,9580335,-795,0,1660135400,5299.771966499997,-936.5383187999978,25079.922657840005 2022-08-10,12:43:21.000,222,9580342,-795,0,1660135401,5300.0481552099955,-936.6017609699993,25079.922657840005 2022-08-10,12:43:22.000,222,9580409,-795,0,1660135402,5300.021209969993,-936.6581540100015,25079.85977376 2022-08-10,12:43:23.000,222,9580338,-795,0,1660135403,5299.771966499997,-936.7145470499963,25079.615224560002 2022-08-10,12:43:24.000,222,9580255,-795,0,1660135404,5299.751757569997,-936.5806135800012,25079.782915440002 2022-08-10,12:43:25.000,222,9580316,445,0,1660135405,5299.623767679994,-936.4607783699976,25079.734005600003 2022-08-10,12:43:26.000,222,9580265,-195,0,1660135406,5299.502514099993,-936.3832379399973,25079.64317304 2022-08-10,12:43:27.000,222,9580288,-795,0,1660135407,5299.394733139998,-936.3620905499993,25079.615224560002 2022-08-10,12:43:28.000,222,9580375,-795,0,1660135408,5299.233061699997,-936.3550414199999,25079.510417760008 2022-08-10,12:43:29.000,222,9580337,-635,0,1660135409,5299.051181329996,-936.3973361999961,25079.349714000004 2022-08-10,12:43:30.000,222,9580312,445,0,1660135410,5298.983818229994,-936.5101222800004,25079.419585200005 2022-08-10,12:43:31.000,222,9580307,-795,0,1660135411,5298.855828339998,-936.5383187999978,25079.40561096 2022-08-10,12:43:32.000,222,9580346,-795,0,1660135412,5298.727838449995,-936.4960240200016,25079.398623840003 2022-08-10,12:43:33.000,222,9580322,-795,0,1660135413,5298.593112249997,-936.3550414199999,25079.370675360005 2022-08-10,12:43:34.000,222,9580369,-795,0,1660135414,5298.350605089996,-936.2070096899988,25079.272855680007 2022-08-10,12:43:35.000,222,9580308,-795,0,1660135415,5298.404495569994,-936.1929114300001,25079.29381704001 2022-08-10,12:43:36.000,222,9580352,-74,0,1660135416,5298.397759259999,-936.2563536000016,25079.265868559996 2022-08-10,12:43:37.000,222,9580355,-35,0,1660135417,5298.431440809996,-936.3338940300018,25079.349714000004 2022-08-10,12:43:38.000,222,9580355,-795,0,1660135418,5298.532485459997,-936.3832379399973,25079.300804160004 2022-08-10,12:43:39.000,222,9580298,-795,0,1660135419,5298.673947969997,-936.5171714099997,25079.24490720001 2022-08-10,12:43:40.000,222,9580398,-795,0,1660135420,5298.748047379995,-936.6370066199961,25079.265868559996 2022-08-10,12:43:41.000,222,9580337,-795,0,1660135421,5298.808674169995,-936.7709400899985,25079.25888144 2022-08-10,12:43:42.000,222,9580330,-795,0,1660135422,5298.7345747599975,-936.9683157299951,25079.25888144 2022-08-10,12:43:43.000,222,9580364,-795,0,1660135423,5298.680684279992,-937.1515931100002,25079.265868559996 2022-08-10,12:43:44.000,222,9580372,-795,0,1660135424,5298.640266419992,-937.3137231000001,25079.1401004 2022-08-10,12:43:45.000,222,9580273,-795,0,1660135425,5298.613321179997,-937.4335583099964,25079.16106176 2022-08-10,12:43:46.000,222,9580358,525,0,1660135426,5298.653739039997,-937.4688039600005,25079.056254960007 2022-08-10,12:43:47.000,222,9580326,885,0,1660135427,5298.687420589995,-937.518147869996,25079.0702292 2022-08-10,12:43:48.000,222,9580321,-795,0,1660135428,5298.754783689998,-937.6097865600022,25079.04228072 2022-08-10,12:43:49.000,222,9580292,5,0,1660135429,5298.815410479998,-937.623884820001,25078.951448159998 2022-08-10,12:43:50.000,222,9580287,485,0,1660135430,5298.956872989998,-937.5815900399975,25078.881576959997 2022-08-10,12:43:51.000,222,9580334,765,0,1660135431,5299.010763469996,-937.532246130002,25078.832667119997 2022-08-10,12:43:52.000,222,9580367,-795,0,1660135432,5298.977081919998,-937.623884820001,25078.713886079997 2022-08-10,12:43:53.000,222,9580369,-795,0,1660135433,5298.950136679996,-937.7155235099999,25078.713886079997 2022-08-10,12:43:54.000,222,9580316,-795,0,1660135434,5299.017499779999,-937.8001130699995,25078.651002000006 2022-08-10,12:43:55.000,222,9580349,-795,0,1660135435,5299.024236089994,-937.8001130699995,25078.546195199997 2022-08-10,12:43:56.000,222,9580254,-795,0,1660135436,5299.051181329996,-937.8071621999989,25078.53920808 2022-08-10,12:43:57.000,222,9580301,-395,0,1660135437,5299.017499779999,-937.8001130699995,25078.504272480008 2022-08-10,12:43:58.000,222,9580350,-795,0,1660135438,5298.950136679996,-937.7155235099999,25078.511259600004 2022-08-10,12:43:59.000,222,9580337,-795,0,1660135439,5298.828883099995,-937.6027374299956,25078.385491440007 2022-08-10,12:44:00.000,222,9580348,-795,0,1660135440,5298.721102139993,-937.4829022199992,25078.329594479997 2022-08-10,12:44:01.000,222,9580327,325,0,1660135441,5298.7008932099925,-937.3630670099956,25078.364530080005 2022-08-10,12:44:02.000,222,9580277,-715,0,1660135442,5298.660475349992,-937.2502809299986,25078.364530080005 2022-08-10,12:44:03.000,222,9580263,605,0,1660135443,5298.727838449995,-937.186838759997,25078.385491440007 2022-08-10,12:44:04.000,222,9580260,-274,0,1660135444,5298.774992619998,-937.2009370199958,25078.441388400002 2022-08-10,12:44:05.000,222,9580313,-795,0,1660135445,5298.795201549998,-937.2291335400005,25078.39946568 2022-08-10,12:44:06.000,222,9580349,-675,0,1660135446,5298.795201549998,-937.2361826699998,25078.40645280001 2022-08-10,12:44:07.000,222,9580335,-795,0,1660135447,5298.788465239995,-937.2502809299986,25078.392478560003 2022-08-10,12:44:08.000,222,9580328,-274,0,1660135448,5298.801937859993,-937.2432317999992,25078.3715172 2022-08-10,12:44:09.000,222,9580362,-795,0,1660135449,5298.909718819996,-937.2996248400013,25078.427414159996 2022-08-10,12:44:10.000,222,9580281,-795,0,1660135450,5299.037708709999,-937.3560178799962,25078.476323999996 2022-08-10,12:44:11.000,222,9580337,605,0,1660135451,5299.098335499999,-937.3348704899981,25078.483311120006 2022-08-10,12:44:12.000,222,9580351,-795,0,1660135452,5299.125280739994,-937.3207722299994,25078.49029824 2022-08-10,12:44:13.000,222,9580331,-795,0,1660135453,5299.125280739994,-937.2009370199958,25078.532220960005 2022-08-10,12:44:14.000,222,9580285,-795,0,1660135454,5299.098335499999,-937.1092983299968,25078.49029824 2022-08-10,12:44:15.000,222,9580331,-795,0,1660135455,5299.037708709999,-937.0035613799992,25078.525233839995 2022-08-10,12:44:16.000,222,9580340,-795,0,1660135456,5298.977081919998,-936.9683157299951,25078.511259600004 2022-08-10,12:44:17.000,222,9580293,-795,0,1660135457,5299.017499779999,-936.9542174699964,25078.46933688 2022-08-10,12:44:18.000,222,9580348,-795,0,1660135458,5299.030972399996,-936.9542174699964,25078.53920808 2022-08-10,12:44:19.000,222,9580277,924,0,1660135459,5299.044445019994,-936.9260209499989,25078.53920808 2022-08-10,12:44:20.000,222,9580347,-795,0,1660135460,5299.152225979997,-936.7920874799966,25078.63702776 2022-08-10,12:44:20.000,222,9580379,-795,0,1660135461,5299.138753359999,-936.6863505299989,25078.65798912 2022-08-10,12:44:22.000,222,9580341,-795,0,1660135462,5299.347578969995,-936.5806135800012,25078.80471864 2022-08-10,12:44:23.000,222,9580313,-795,0,1660135463,5299.387996829995,-936.5524170599965,25078.90253832 2022-08-10,12:44:24.000,222,9580368,-795,0,1660135464,5299.246534319995,-936.5806135800012,25078.944461040002 2022-08-10,12:44:25.000,222,9580357,-114,0,1660135465,5299.118544429999,-936.6581540100015,25078.90952544001 2022-08-10,12:44:26.000,222,9580329,-795,0,1660135466,5298.950136679996,-936.6933996599982,25078.95843528001 2022-08-10,12:44:27.000,222,9580332,-795,0,1660135467,5298.7008932099925,-936.6370066199961,25078.916512560005 2022-08-10,12:44:28.000,222,9580304,-235,0,1660135468,5298.3775503299985,-936.2915992499984,25078.979396639996 2022-08-10,12:44:29.000,222,9580269,-795,0,1660135469,5298.188933649995,-935.8404549299958,25079.02131936 2022-08-10,12:44:30.000,222,9580290,404,0,1660135470,5298.081152689992,-935.6219319000011,25078.99337088 2022-08-10,12:44:31.000,222,9580357,445,0,1660135471,5298.263033059993,-935.586686249997,25079.133113280004 2022-08-10,12:44:32.000,222,9580290,-795,0,1660135472,5298.397759259999,-935.7417671099975,25079.12612616001 2022-08-10,12:44:33.000,222,9580282,404,0,1660135473,5298.4920675999965,-935.9602901399994,25079.168048879998 2022-08-10,12:44:34.000,222,9580311,-795,0,1660135474,5298.579639629999,-936.0730762199964,25079.202984480005 2022-08-10,12:44:35.000,222,9580329,85,0,1660135475,5298.626793799995,-936.1083218700005,25079.279842800002 2022-08-10,12:44:36.000,222,9580307,165,0,1660135476,5298.593112249997,-936.1929114300001,25079.286829919998 2022-08-10,12:44:37.000,222,9580328,-795,0,1660135477,5298.593112249997,-936.2986483799978,25079.391636720007 2022-08-10,12:44:38.000,222,9580305,765,0,1660135478,5298.525749149994,-936.4043853299954,25079.35670112 2022-08-10,12:44:39.000,222,9580289,-795,0,1660135479,5298.465122359994,-936.3902870699967,25079.349714000004 2022-08-10,12:44:40.000,222,9580327,525,0,1660135480,5298.384286639994,-936.263402730001,25079.30779128 2022-08-10,12:44:41.000,222,9580343,-795,0,1660135481,5298.289978299996,-936.2352062099962,25079.25888144 2022-08-10,12:44:42.000,222,9580353,845,0,1660135482,5298.310187229996,-936.136518389998,25079.25888144 2022-08-10,12:44:43.000,222,9580291,-795,0,1660135483,5298.269769369996,-936.136518389998,25079.251894320005 2022-08-10,12:44:44.000,222,9580305,-795,0,1660135484,5298.249560439996,-936.2070096899988,25079.25888144 2022-08-10,12:44:45.000,222,9580333,-795,0,1660135485,5298.195669959998,-936.263402730001,25079.251894320005 2022-08-10,12:44:46.000,222,9580352,-475,0,1660135486,5298.168724719995,-936.3691396799986,25079.265868559996 2022-08-10,12:44:47.000,222,9580326,-795,0,1660135487,5298.188933649995,-936.411434460002,25079.202984480005 2022-08-10,12:44:48.000,222,9580348,-795,0,1660135488,5298.209142579995,-936.4678274999969,25079.154074640006 2022-08-10,12:44:49.000,222,9580296,85,0,1660135489,5298.310187229996,-936.5876627100006,25079.16106176 2022-08-10,12:44:50.000,222,9580366,-795,0,1660135490,5298.391022949996,-936.6863505299989,25079.1401004 2022-08-10,12:44:51.000,222,9580298,-274,0,1660135491,5298.391022949996,-936.7779892199978,25079.230932960003 2022-08-10,12:44:52.000,222,9580340,404,0,1660135492,5298.478594979999,-936.8696279099968,25079.25888144 2022-08-10,12:44:53.000,222,9580352,-795,0,1660135493,5298.5863759399945,-936.9260209499989,25079.279842800002 2022-08-10,12:44:54.000,222,9580322,565,0,1660135494,5298.788465239995,-937.0035613799992,25079.335739759998 2022-08-10,12:44:55.000,222,9580295,-795,0,1660135495,5298.876037269998,-937.038807029996,25079.272855680007 2022-08-10,12:44:56.000,222,9580323,-795,0,1660135496,5298.902982509993,-937.07405268,25079.419585200005 2022-08-10,12:44:57.000,222,9580286,-795,0,1660135497,5298.815410479998,-937.052905290002,25079.47548216 2022-08-10,12:44:58.000,222,9580355,-795,0,1660135498,5298.768256309995,-936.947168339997,25079.447533680002 2022-08-10,12:44:59.000,222,9580335,-795,0,1660135499,5298.795201549998,-936.8625787799974,25079.538366240005 2022-08-10,12:45:00.000,222,9580343,-795,0,1660135500,5298.909718819996,-936.8132348700019,25079.566314720003 2022-08-10,12:45:01.000,222,9580275,-395,0,1660135501,5298.9434003699935,-936.742743570001,25079.62919880001 2022-08-10,12:45:02.000,222,9580294,-354,0,1660135502,5298.990554539996,-936.7638909599991,25079.734005600003 2022-08-10,12:45:03.000,222,9580297,-795,0,1660135503,5299.010763469996,-936.7991366099959,25079.6641344 2022-08-10,12:45:04.000,222,9580433,365,0,1660135504,5299.030972399996,-936.9048735600009,25079.706057120005 2022-08-10,12:45:05.000,222,9580303,-795,0,1660135505,5299.024236089994,-936.9965122499998,25079.58028896001 2022-08-10,12:45:06.000,222,9580293,-635,0,1660135506,5299.152225979997,-937.0811018099994,25079.62919880001 2022-08-10,12:45:07.000,222,9580380,-795,0,1660135507,5299.145489669994,-937.1163474599962,25079.650160159996 2022-08-10,12:45:08.000,222,9580382,-795,0,1660135508,5299.145489669994,-937.0952000699981,25079.685095760004 2022-08-10,12:45:09.000,222,9580340,-795,0,1660135509,5299.071390259996,-937.052905290002,25079.678108640008 2022-08-10,12:45:10.000,222,9580310,885,0,1660135510,5298.929927749996,-936.9824139900011,25079.678108640008 2022-08-10,12:45:11.000,222,9580341,325,0,1660135511,5298.8490920299955,-936.8202840000013,25079.6641344 2022-08-10,12:45:12.000,222,9580389,645,0,1660135512,5298.754783689998,-936.6440557499955,25079.706057120005 2022-08-10,12:45:13.000,222,9580330,565,0,1660135513,5298.7345747599975,-936.5171714099997,25079.76195408 2022-08-10,12:45:14.000,222,9580314,645,0,1660135514,5298.653739039997,-936.3479922900005,25079.754966960005 2022-08-10,12:45:15.000,222,9580329,-795,0,1660135515,5298.4920675999965,-936.1858623000007,25079.79688968001 2022-08-10,12:45:16.000,222,9580321,725,0,1660135516,5298.438177119999,-936.0307814400003,25079.91567072001 2022-08-10,12:45:17.000,222,9580300,285,0,1660135517,5298.397759259999,-936.0307814400003,25079.9785548 2022-08-10,12:45:18.000,222,9580310,-795,0,1660135518,5298.444913429994,-936.1506166499967,25079.9785548 2022-08-10,12:45:19.000,222,9580338,-795,0,1660135519,5298.485331289994,-936.3338940300018,25080.062400240007 2022-08-10,12:45:20.000,222,9580354,-795,0,1660135520,5298.579639629999,-936.5312696699984,25080.055413119997 2022-08-10,12:45:21.000,222,9580221,-675,0,1660135521,5298.559430699999,-936.6440557499955,25080.13227144001 2022-08-10,12:45:22.000,222,9580327,485,0,1660135522,5298.471858669996,-936.7991366099959,25080.048426 2022-08-10,12:45:23.000,222,9580326,-795,0,1660135523,5298.633530109997,-936.8696279099968,25080.13227144001 2022-08-10,12:45:24.000,222,9580362,404,0,1660135524,5298.7008932099925,-936.947168339997,25080.125284319998 2022-08-10,12:45:25.000,222,9580371,-795,0,1660135525,5298.721102139993,-937.0881509399987,25080.16720704 2022-08-10,12:45:26.000,222,9580338,445,0,1660135526,5298.808674169995,-937.2714283199966,25080.181181280008 2022-08-10,12:45:27.000,222,9580290,-795,0,1660135527,5298.936664059998,-937.4265091799971,25080.062400240007 2022-08-10,12:45:28.000,222,9580331,-795,0,1660135528,5299.024236089994,-937.5463443900007,25080.020477520004 2022-08-10,12:45:29.000,222,9580295,685,0,1660135529,5299.111808119997,-937.645032209999,25079.985541919996 2022-08-10,12:45:30.000,222,9580308,-795,0,1660135530,5299.078126569999,-937.7296217699986,25079.887722239997 2022-08-10,12:45:31.000,222,9580303,765,0,1660135531,5298.929927749996,-937.7648674199954,25079.74797984001 2022-08-10,12:45:32.000,222,9580325,-795,0,1660135532,5299.010763469996,-937.736670899998,25079.838812399998 2022-08-10,12:45:33.000,222,9580326,-795,0,1660135533,5299.030972399996,-937.7719165500021,25079.824838160006 2022-08-10,12:45:34.000,222,9580366,-795,0,1660135534,5299.010763469996,-937.7578182899961,25079.803876800004 2022-08-10,12:45:35.000,222,9580324,885,0,1660135535,5298.909718819996,-937.6802778599958,25079.76195408 2022-08-10,12:45:36.000,222,9580312,-795,0,1660135536,5298.815410479998,-937.5604426499995,25079.734005600003 2022-08-10,12:45:37.000,222,9580324,-795,0,1660135537,5298.835619409998,-937.3842144000009,25079.789902559998 2022-08-10,12:45:38.000,222,9580388,365,0,1660135538,5298.896246199998,-937.2432317999992,25079.83182528 2022-08-10,12:45:39.000,222,9580360,-555,0,1660135539,5298.902982509993,-937.2150352800018,25079.887722239997 2022-08-10,12:45:40.000,222,9580326,565,0,1660135540,5298.862564649993,-937.1938878899964,25079.92964496 2022-08-10,12:45:41.000,222,9580261,404,0,1660135541,5298.727838449995,-937.165691369999,25079.936632079996 2022-08-10,12:45:42.000,222,9580270,-795,0,1660135542,5298.579639629999,-937.1938878899964,25079.81086392 2022-08-10,12:45:43.000,222,9580343,-795,0,1660135543,5298.539221769999,-937.2220844100011,25079.85977376 2022-08-10,12:45:44.000,222,9580379,5,0,1660135544,5298.465122359994,-937.2009370199958,25079.873748000005 2022-08-10,12:45:45.000,222,9580333,-795,0,1660135545,5298.411231879996,-937.2361826699998,25079.901696480003 2022-08-10,12:45:46.000,222,9580308,725,0,1660135546,5298.384286639994,-937.3842144000009,25079.92964496 2022-08-10,12:45:47.000,222,9580297,325,0,1660135547,5298.3438687799935,-937.497000479998,25079.950606320002 2022-08-10,12:45:48.000,222,9580327,-795,0,1660135548,5298.236087819998,-937.5040496099973,25080.034451759995 2022-08-10,12:45:49.000,222,9580343,-795,0,1660135549,5298.256296749998,-937.6027374299956,25080.069387360003 2022-08-10,12:45:50.000,222,9580338,-35,0,1660135550,5298.404495569994,-937.7789656800014,25080.13227144001 2022-08-10,12:45:51.000,222,9580387,-155,0,1660135551,5298.606584869995,-937.9410956700012,25080.125284319998 2022-08-10,12:45:52.000,222,9580369,-195,0,1660135552,5298.741311069993,-938.103225660001,25080.139258560004 2022-08-10,12:45:53.000,222,9580288,-795,0,1660135553,5298.748047379995,-938.2230608699974,25080.041438880005 2022-08-10,12:45:54.000,222,9580320,924,0,1660135554,5298.889509889996,-938.307650429997,25080.13227144001 2022-08-10,12:45:55.000,222,9580285,605,0,1660135555,5299.037708709999,-938.3428960800011,25080.14624568 2022-08-10,12:45:56.000,222,9580338,285,0,1660135556,5299.138753359999,-938.3781417299979,25080.13227144001 2022-08-10,12:45:57.000,222,9580362,-795,0,1660135557,5299.158962289999,-938.4063382499953,25080.13227144001 2022-08-10,12:45:58.000,222,9580236,-795,0,1660135558,5299.105071809994,-938.3922399899966,25080.21611688 2022-08-10,12:45:59.000,222,9580309,1085,0,1660135559,5299.064653949994,-938.2935521699983,25080.09733584 2022-08-10,12:46:00.000,222,9580337,-795,0,1660135560,5298.963609299994,-938.2089626099987,25080.020477520004 2022-08-10,12:46:01.000,222,9580316,485,0,1660135561,5298.835619409998,-938.1243730499991,25079.99951616 2022-08-10,12:46:02.000,222,9580300,325,0,1660135562,5298.741311069993,-938.0468326199989,25079.96458056001 2022-08-10,12:46:03.000,222,9580322,-795,0,1660135563,5298.727838449995,-937.95519393,25079.92964496 2022-08-10,12:46:04.000,222,9580283,285,0,1660135564,5298.7345747599975,-937.976341319998,25079.96458056001 2022-08-10,12:46:05.000,222,9580308,-795,0,1660135565,5298.626793799995,-937.9904395799967,25079.922657840005 2022-08-10,12:46:06.000,222,9580312,-795,0,1660135566,5298.391022949996,-938.0750291399963,25079.768941199996 2022-08-10,12:46:07.000,222,9580351,-795,0,1660135567,5298.330396159996,-938.0186361000015,25079.873748000005 2022-08-10,12:46:08.000,222,9580339,485,0,1660135568,5298.215878889998,-937.9199482799959,25079.782915440002 2022-08-10,12:46:09.000,222,9580333,-795,0,1660135569,5298.1350431699975,-937.7930639400001,25079.754966960005 2022-08-10,12:46:10.000,222,9580353,924,0,1660135570,5298.175461029998,-937.6520813399984,25079.64317304 2022-08-10,12:46:11.000,222,9580362,-795,0,1660135571,5298.236087819998,-937.532246130002,25079.69208288 2022-08-10,12:46:12.000,222,9580346,525,0,1660135572,5298.404495569994,-937.3983126599996,25079.71304424 2022-08-10,12:46:13.000,222,9580327,-795,0,1660135573,5298.667211659995,-937.3630670099956,25079.71304424 2022-08-10,12:46:14.000,222,9580313,-74,0,1660135574,5298.876037269998,-937.3066739700007,25079.76195408 2022-08-10,12:46:15.000,222,9580412,-795,0,1660135575,5299.037708709999,-937.1938878899964,25079.699069999995 2022-08-10,12:46:16.000,222,9580353,-795,0,1660135576,5299.313897419997,-937.1727404999983,25079.782915440002 2022-08-10,12:46:17.000,222,9580295,-795,0,1660135577,5299.590086129996,-937.186838759997,25079.81086392 2022-08-10,12:46:18.000,222,9580340,-795,0,1660135578,5299.798911739999,-937.2361826699998,25079.901696480003 2022-08-10,12:46:19.000,222,9580323,-795,0,1660135579,5299.933637939997,-937.1938878899964,25079.992529040006 2022-08-10,12:46:20.000,222,9580369,-795,0,1660135580,5299.899956389992,-937.1797896299977,25079.9785548 2022-08-10,12:46:21.000,222,9580289,-74,0,1660135581,5299.9538468699975,-937.1797896299977,25080.041438880005 2022-08-10,12:46:22.000,222,9580269,-795,0,1660135582,5299.852802219997,-937.186838759997,25080.02746464 2022-08-10,12:46:23.000,222,9580382,-195,0,1660135583,5299.670921849996,-937.2291335400005,25079.971567680004 2022-08-10,12:46:24.000,222,9580417,-795,0,1660135584,5299.731548639997,-937.2009370199958,25080.020477520004 2022-08-10,12:46:25.000,222,9580304,-795,0,1660135585,5299.765230189994,-937.1374948500015,25080.041438880005 2022-08-10,12:46:26.000,222,9580364,-515,0,1660135586,5299.839329599992,-937.0317578999966,25080.21611688 2022-08-10,12:46:27.000,222,9580293,605,0,1660135587,5299.893220079997,-936.8696279099968,25080.285988080002 2022-08-10,12:46:28.000,222,9580302,685,0,1660135588,5299.906692699995,-936.7004487899976,25080.390794879997 2022-08-10,12:46:29.000,222,9580317,725,0,1660135589,5299.974055799998,-936.6652031400008,25080.46765320001 2022-08-10,12:46:30.000,222,9580388,-595,0,1660135590,5300.122254619993,-936.6793013999995,25080.523550160004 2022-08-10,12:46:31.000,222,9580386,-795,0,1660135591,5300.290662369996,-936.742743570001,25080.60040848 2022-08-10,12:46:32.000,222,9580417,-795,0,1660135592,5300.378234399999,-936.7568418299998,25080.64931832 2022-08-10,12:46:33.000,222,9580368,-635,0,1660135593,5300.486015359995,-936.7215961799957,25080.670279680002 2022-08-10,12:46:34.000,222,9580310,-795,0,1660135594,5300.573587389998,-936.707497919997,25080.677266799998 2022-08-10,12:46:35.000,222,9580337,-795,0,1660135595,5300.593796319998,-936.6440557499955,25080.823996319996 2022-08-10,12:46:36.000,222,9580331,-434,0,1660135596,5300.5533784599975,-936.5876627100006,25080.782073600007 2022-08-10,12:46:37.000,222,9580344,-114,0,1660135597,5300.512960599997,-936.5312696699984,25080.705215279995 2022-08-10,12:46:38.000,222,9580302,-795,0,1660135598,5300.600532629993,-936.5594661899959,25080.851944800008 2022-08-10,12:46:39.000,222,9580369,-795,0,1660135599,5300.654423109998,-936.6793013999995,25080.86591904 2022-08-10,12:46:40.000,222,9580381,-795,0,1660135600,5300.688104659996,-936.7920874799966,25080.830983440006 2022-08-10,12:46:41.000,222,9580280,565,0,1660135601,5300.741995139993,-936.8978244300015,25080.810022080004 2022-08-10,12:46:42.000,222,9580268,-795,0,1660135602,5300.809358239996,-937.0670035500007,25080.79604784 2022-08-10,12:46:43.000,222,9580331,-795,0,1660135603,5300.964293369994,-937.1233965899955,25080.775086479996 2022-08-10,12:46:44.000,222,9580268,445,0,1660135604,5301.179855289993,-937.2291335400005,25080.830983440006 2022-08-10,12:46:45.000,222,9580300,-795,0,1660135605,5301.294372559998,-937.2855265799953,25080.851944800008 2022-08-10,12:46:46.000,222,9580338,-795,0,1660135606,5301.348263039996,-937.3348704899981,25080.872906159995 2022-08-10,12:46:47.000,222,9580318,-795,0,1660135607,5301.314581489998,-937.3983126599996,25080.872906159995 2022-08-10,12:46:48.000,222,9580386,-795,0,1660135608,5301.213536839998,-937.3771652700016,25080.80303496001 2022-08-10,12:46:49.000,222,9580345,-795,0,1660135609,5301.125964809995,-937.3419196199975,25080.79604784 2022-08-10,12:46:50.000,222,9580325,-795,0,1660135610,5300.863248719994,-937.2855265799953,25080.75412512001 2022-08-10,12:46:51.000,222,9580280,1045,0,1660135611,5300.600532629993,-937.2291335400005,25080.761112240005 2022-08-10,12:46:52.000,222,9580321,605,0,1660135612,5300.533169529997,-937.2502809299986,25080.789060720002 2022-08-10,12:46:53.000,222,9580287,-475,0,1660135613,5300.465806429995,-937.0952000699981,25080.761112240005 2022-08-10,12:46:54.000,222,9580361,-795,0,1660135614,5300.283926059994,-936.9189718199996,25080.789060720002 2022-08-10,12:46:55.000,222,9580400,765,0,1660135615,5300.317607609999,-936.8061857399953,25080.823996319996 2022-08-10,12:46:56.000,222,9580312,-795,0,1660135616,5300.378234399999,-936.7709400899985,25080.607395599996 2022-08-10,12:46:57.000,222,9580248,-795,0,1660135617,5300.600532629993,-936.8061857399953,25080.670279680002 2022-08-10,12:46:58.000,222,9580324,-795,0,1660135618,5300.701577279993,-936.8978244300015,25080.670279680002 2022-08-10,12:46:59.000,222,9580317,-795,0,1660135619,5300.721786209993,-936.9824139900011,25080.558485759997 2022-08-10,12:47:00.000,222,9580310,-795,0,1660135620,5300.8160945499985,-937.0811018099994,25080.474640320004 2022-08-10,12:47:01.000,222,9580335,645,0,1660135621,5300.856512409999,-937.1233965899955,25080.474640320004 2022-08-10,12:47:02.000,222,9580268,45,0,1660135622,5300.876721339999,-937.1445439800009,25080.31393656 2022-08-10,12:47:03.000,222,9580311,-274,0,1660135623,5301.038392779992,-937.1233965899955,25080.258039600005 2022-08-10,12:47:04.000,222,9580330,445,0,1660135624,5301.125964809995,-937.1374948500015,25080.223103999997 2022-08-10,12:47:05.000,222,9580337,-795,0,1660135625,5301.314581489998,-937.1727404999983,25080.14624568 2022-08-10,12:47:06.000,222,9580342,-74,0,1660135626,5301.503198169994,-937.2009370199958,25080.118297200002 2022-08-10,12:47:07.000,222,9580352,805,0,1660135627,5301.658133299992,-937.1727404999983,25080.069387360003 2022-08-10,12:47:08.000,222,9580331,-795,0,1660135628,5301.7726505699975,-937.1445439800009,25080.069387360003 2022-08-10,12:47:09.000,222,9580273,605,0,1660135629,5301.866958909995,-937.1515931100002,25080.006503279998 2022-08-10,12:47:10.000,222,9580290,-555,0,1660135630,5301.900640459993,-937.0952000699981,25079.96458056001 2022-08-10,12:47:11.000,222,9580305,-795,0,1660135631,5301.994948799998,-937.0670035500007,25079.9086836 2022-08-10,12:47:12.000,222,9580328,-795,0,1660135632,5302.116202379999,-937.0952000699981,25079.845799520008 2022-08-10,12:47:13.000,222,9580369,965,0,1660135633,5302.170092859997,-937.07405268,25079.817851039996 2022-08-10,12:47:14.000,222,9580316,-795,0,1660135634,5302.176829169999,-937.0670035500007,25079.76195408 2022-08-10,12:47:15.000,222,9580394,-795,0,1660135635,5302.298082749992,-937.0317578999966,25079.824838160006 2022-08-10,12:47:16.000,222,9580282,1205,0,1660135636,5302.419336329993,-936.9894631200004,25079.838812399998 2022-08-10,12:47:17.000,222,9580308,-555,0,1660135637,5302.493435739998,-937.0035613799992,25079.79688968001 2022-08-10,12:47:18.000,222,9580312,565,0,1660135638,5302.614689319998,-937.0881509399987,25079.887722239997 2022-08-10,12:47:19.000,222,9580261,-795,0,1660135639,5302.715733969999,-937.1515931100002,25079.873748000005 2022-08-10,12:47:30.000,222,9580316,645,0,1660135650,5303.146857809996,-937.1233965899955,25080.034451759995 2022-08-10,12:47:31.000,222,9580309,-354,0,1660135651,5303.180539359993,-937.1092983299968,25080.090348720005 2022-08-10,12:47:32.000,222,9580366,-795,0,1660135652,5303.2344298399985,-937.1022491999975,25080.02746464 2022-08-10,12:47:33.000,222,9580284,445,0,1660135653,5303.342210799994,-937.0317578999966,25080.090348720005 2022-08-10,12:47:34.000,222,9580316,-795,0,1660135654,5303.476936999992,-936.9824139900011,25080.09733584 2022-08-10,12:47:35.000,222,9580287,-795,0,1660135655,5303.672289989998,-937.0106105099985,25080.174194159998 2022-08-10,12:47:36.000,222,9580337,-795,0,1660135656,5303.786807259996,-936.9894631200004,25080.16720704 2022-08-10,12:47:37.000,222,9580344,-795,0,1660135657,5303.921533459994,-936.9401192099976,25080.153232799996 2022-08-10,12:47:38.000,222,9580279,165,0,1660135658,5304.042787039994,-936.9119226900002,25080.125284319998 2022-08-10,12:47:39.000,222,9580316,-795,0,1660135659,5304.049523349997,-936.7850383499972,25080.174194159998 2022-08-10,12:47:40.000,222,9580307,-795,0,1660135660,5304.096677519992,-936.7215961799957,25080.285988080002 2022-08-10,12:47:41.000,222,9580305,-795,0,1660135661,5304.238140029993,-936.6863505299989,25080.2929752 2022-08-10,12:47:42.000,222,9580333,325,0,1660135662,5304.332448369998,-936.6581540100015,25080.376820640005 2022-08-10,12:47:43.000,222,9580356,-795,0,1660135663,5304.379602539993,-936.6863505299989,25080.439704719996 2022-08-10,12:47:44.000,222,9580312,605,0,1660135664,5304.393075159998,-936.8132348700019,25080.355859280004 2022-08-10,12:47:45.000,222,9580270,-795,0,1660135665,5304.271821579998,-936.947168339997,25080.376820640005 2022-08-10,12:47:46.000,222,9580294,-635,0,1660135666,5304.2111947899975,-937.0811018099994,25080.390794879997 2022-08-10,12:47:47.000,222,9580332,-795,0,1660135667,5304.042787039994,-937.1727404999983,25080.237078240003 2022-08-10,12:47:48.000,222,9580353,-795,0,1660135668,5304.143831689995,-937.2643791899973,25080.488614559996 2022-08-10,12:47:49.000,222,9580262,805,0,1660135669,5304.076468589992,-937.3278213599988,25080.41874336001 2022-08-10,12:47:50.000,222,9580333,1085,0,1660135670,5304.251612649998,-937.3630670099956,25080.57944712 2022-08-10,12:47:51.000,222,9580292,5,0,1660135671,5304.372866229998,-937.3842144000009,25080.55149864 2022-08-10,12:47:52.000,222,9580387,-795,0,1660135672,5304.480647189994,-937.3419196199975,25080.516563040008 2022-08-10,12:47:53.000,222,9580290,-795,0,1660135673,5304.5480102899965,-937.292575710002,25080.565472880007 2022-08-10,12:47:54.000,222,9580314,-795,0,1660135674,5304.615373389999,-937.2361826699998,25080.474640320004 2022-08-10,12:47:55.000,222,9580272,404,0,1660135675,5304.649054939997,-937.1022491999975,25080.509575919998 2022-08-10,12:47:56.000,222,9580322,-795,0,1660135676,5304.642318629994,-937.0176596399979,25080.558485759997 2022-08-10,12:47:57.000,222,9580331,-795,0,1660135677,5304.669263869997,-936.9189718199996,25080.62835696 2022-08-10,12:47:58.000,222,9580306,-795,0,1660135678,5304.696209109992,-936.8484805199987,25080.64931832 2022-08-10,12:47:59.000,222,9580351,-795,0,1660135679,5304.709681729997,-936.8061857399953,25080.69822816 2022-08-10,12:48:00.000,222,9580376,-354,0,1660135680,5304.709681729997,-936.7920874799966,25080.670279680002 2022-08-10,12:48:01.000,222,9580295,1365,0,1660135681,5304.756835899992,-936.7497927000004,25080.775086479996 2022-08-10,12:48:02.000,222,9580374,-795,0,1660135682,5304.817462689993,-936.7145470499963,25080.775086479996 2022-08-10,12:48:03.000,222,9580308,-795,0,1660135683,5304.965661509996,-936.615859229998,25080.830983440006 2022-08-10,12:48:04.000,222,9580310,-795,0,1660135684,5305.107124019996,-936.5665153199952,25080.879893280005 2022-08-10,12:48:05.000,222,9580297,485,0,1660135685,5305.235113909999,-936.5665153199952,25080.92181600001 2022-08-10,12:48:06.000,222,9580303,-315,0,1660135686,5305.309213319997,-936.59471184,25080.949764480007 2022-08-10,12:48:07.000,222,9580315,605,0,1660135687,5305.248586529997,-936.6017609699993,25080.91482888 2022-08-10,12:48:08.000,222,9580241,285,0,1660135688,5305.107124019996,-936.6793013999995,25080.810022080004 2022-08-10,12:48:09.000,222,9580326,-795,0,1660135689,5305.086915089996,-936.7920874799966,25080.844957679998 2022-08-10,12:48:10.000,222,9580328,605,0,1660135690,5305.073442469999,-936.8414313899993,25080.851944800008 2022-08-10,12:48:11.000,222,9580298,-315,0,1660135691,5305.0532335399985,-936.8837261699955,25080.86591904 2022-08-10,12:48:12.000,222,9580350,845,0,1660135692,5305.026288299996,-936.8555296499981,25080.8868804 2022-08-10,12:48:13.000,222,9580299,285,0,1660135693,5304.979134129993,-936.8061857399953,25080.907841760003 2022-08-10,12:48:14.000,222,9580299,-795,0,1660135694,5304.965661509996,-936.7991366099959,25080.93579024 2022-08-10,12:48:15.000,222,9580366,-795,0,1660135695,5304.945452579996,-936.8696279099968,25080.928803120005 2022-08-10,12:48:16.000,222,9580381,565,0,1660135696,5304.884825789995,-936.9330700799983,25080.91482888 2022-08-10,12:48:17.000,222,9580321,685,0,1660135697,5304.851144239998,-936.9894631200004,25080.8868804 2022-08-10,12:48:18.000,222,9580292,965,0,1660135698,5304.851144239998,-937.0176596399979,25080.900854640007 2022-08-10,12:48:19.000,222,9580322,565,0,1660135699,5304.8107263799975,-937.0247087699972,25080.8170092 2022-08-10,12:48:20.000,222,9580313,-795,0,1660135700,5304.7770448299925,-937.0247087699972,25080.76809936 2022-08-10,12:48:21.000,222,9580298,-795,0,1660135701,5304.891562099998,-937.0176596399979,25080.91482888 2022-08-10,12:48:22.000,222,9580276,-795,0,1660135702,5304.864616859995,-937.0035613799992,25080.907841760003 2022-08-10,12:48:23.000,222,9580311,-795,0,1660135703,5304.702945419995,-937.0035613799992,25080.893867519997 2022-08-10,12:48:24.000,222,9580413,-795,0,1660135704,5304.534537669999,-937.0317578999966,25080.80303496001 2022-08-10,12:48:25.000,222,9580352,-795,0,1660135705,5304.292030509998,-937.0811018099994,25080.747138 2022-08-10,12:48:26.000,222,9580351,-795,0,1660135706,5304.190985859997,-937.1163474599962,25080.71918952 2022-08-10,12:48:27.000,222,9580260,685,0,1660135707,5304.0629959699945,-937.1022491999975,25080.75412512001 2022-08-10,12:48:28.000,222,9580309,-795,0,1660135708,5303.982160249994,-937.1374948500015,25080.740150880003 2022-08-10,12:48:29.000,222,9580325,-515,0,1660135709,5303.921533459994,-937.1233965899955,25080.733163760007 2022-08-10,12:48:30.000,222,9580328,-555,0,1660135710,5303.908060839996,-937.1515931100002,25080.691241040004 2022-08-10,12:48:31.000,222,9580364,325,0,1660135711,5303.867642979996,-937.1797896299977,25080.663292560006 2022-08-10,12:48:32.000,222,9580321,-795,0,1660135712,5303.833961429998,-937.1938878899964,25080.62835696 2022-08-10,12:48:33.000,222,9580289,965,0,1660135713,5303.780070949993,-937.2502809299986,25080.537524399995 2022-08-10,12:48:34.000,222,9580320,-635,0,1660135714,5303.807016189996,-937.292575710002,25080.558485759997 2022-08-10,12:48:35.000,222,9580340,-795,0,1660135715,5303.820488809994,-937.3137231000001,25080.53053728 2022-08-10,12:48:36.000,222,9580319,605,0,1660135716,5303.833961429998,-937.3560178799962,25080.516563040008 2022-08-10,12:48:37.000,222,9580255,-795,0,1660135717,5303.874379289999,-937.3912635300003,25080.453678960002 2022-08-10,12:48:38.000,222,9580309,-795,0,1660135718,5303.955215009999,-937.4194600499977,25080.488614559996 2022-08-10,12:48:39.000,222,9580308,-795,0,1660135719,5304.123622759995,-937.5392952600014,25080.48162744 2022-08-10,12:48:40.000,222,9580255,-795,0,1660135720,5304.244876339995,-937.6802778599958,25080.4327176 2022-08-10,12:48:41.000,222,9580301,-795,0,1660135721,5304.507592429996,-937.7719165500021,25080.4327176 2022-08-10,12:48:42.000,222,9580335,-795,0,1660135722,5304.756835899992,-937.7789656800014,25080.390794879997 2022-08-10,12:48:43.000,222,9580354,-795,0,1660135723,5305.012815679998,-937.736670899998,25080.474640320004 2022-08-10,12:48:44.000,222,9580274,645,0,1660135724,5305.255322839999,-937.5956882999963,25080.495601680006 2022-08-10,12:48:45.000,222,9580352,685,0,1660135725,5305.3765764199925,-937.3842144000009,25080.64931832 2022-08-10,12:48:46.000,222,9580267,365,0,1660135726,5305.336158559992,-937.2150352800018,25080.71918952 2022-08-10,12:48:47.000,222,9580338,-795,0,1660135727,5305.268795459997,-937.1163474599962,25080.747138 2022-08-10,12:48:48.000,222,9580376,-795,0,1660135728,5305.120596639994,-937.1445439800009,25080.71918952 2022-08-10,12:48:49.000,222,9580294,-155,0,1660135729,5304.857880549993,-937.2009370199958,25080.572460000003 2022-08-10,12:48:50.000,222,9580319,-155,0,1660135730,5304.824198999995,-937.3419196199975,25080.79604784 2022-08-10,12:48:51.000,222,9580290,885,0,1660135731,5304.608637079997,-937.532246130002,25080.726176639997 2022-08-10,12:48:52.000,222,9580372,-795,0,1660135732,5304.440229329994,-937.7155235099999,25080.642331200004 2022-08-10,12:48:53.000,222,9580337,-795,0,1660135733,5304.345920989996,-937.8565061100016,25080.656305439996 2022-08-10,12:48:54.000,222,9580331,-795,0,1660135734,5304.224667409995,-937.9058500199972,25080.63534408001 2022-08-10,12:48:55.000,222,9580378,-795,0,1660135735,5304.069732279997,-937.8071621999989,25080.523550160004 2022-08-10,12:48:56.000,222,9580353,-795,0,1660135736,5303.753125709998,-937.6168356900016,25080.41175624 2022-08-10,12:48:57.000,222,9580263,-795,0,1660135737,5303.7059715399955,-937.4335583099964,25080.46765320001 2022-08-10,12:48:58.000,222,9580327,-795,0,1660135738,5303.551036409997,-937.2361826699998,25080.41175624 2022-08-10,12:48:59.000,222,9580327,-795,0,1660135739,5303.490409619997,-937.1374948500015,25080.41874336001 2022-08-10,12:49:00.000,222,9580325,-795,0,1660135740,5303.510618549997,-937.1445439800009,25080.502588800002 2022-08-10,12:49:01.000,222,9580295,-795,0,1660135741,5303.409573899997,-937.2220844100011,25080.474640320004 2022-08-10,12:49:02.000,222,9580357,-235,0,1660135742,5303.328738179996,-937.3348704899981,25080.495601680006 2022-08-10,12:49:03.000,222,9580288,-795,0,1660135743,5303.261375079994,-937.4335583099964,25080.446691840007 2022-08-10,12:49:04.000,222,9580385,445,0,1660135744,5303.220957219994,-937.532246130002,25080.439704719996 2022-08-10,12:49:05.000,222,9580357,965,0,1660135745,5303.126648879996,-937.5392952600014,25080.334897920002 2022-08-10,12:49:06.000,222,9580330,-795,0,1660135746,5303.140121499993,-937.6661795999971,25080.26502672 2022-08-10,12:49:07.000,222,9580376,-795,0,1660135747,5303.099703639993,-937.7930639400001,25080.31393656 2022-08-10,12:49:08.000,222,9580340,-795,0,1660135748,5303.160330429993,-937.9269974099952,25080.279000960007 2022-08-10,12:49:09.000,222,9580325,-354,0,1660135749,5303.247902459996,-937.9833904499974,25080.272013839996 2022-08-10,12:49:10.000,222,9580255,-795,0,1660135750,5303.308529249996,-938.0256852300008,25080.258039600005 2022-08-10,12:49:11.000,222,9580383,805,0,1660135751,5303.369156039997,-938.0186361000015,25080.31393656 2022-08-10,12:49:12.000,222,9580302,-595,0,1660135752,5303.355683419999,-938.0256852300008,25080.230091120007 2022-08-10,12:49:13.000,222,9580349,-475,0,1660135753,5303.362419729994,-938.0468326199989,25080.230091120007 2022-08-10,12:49:14.000,222,9580279,-795,0,1660135754,5303.423046519994,-938.0397834899995,25080.306949440004 2022-08-10,12:49:15.000,222,9580310,-795,0,1660135755,5303.497145929992,-938.0468326199989,25080.334897920002 2022-08-10,12:49:16.000,222,9580306,485,0,1660135756,5303.679026299993,-938.0397834899995,25080.341885039998 2022-08-10,12:49:17.000,222,9580337,-795,0,1660135757,5303.753125709998,-937.9833904499974,25080.369833519995 2022-08-10,12:49:18.000,222,9580292,-795,0,1660135758,5303.807016189996,-937.9199482799959,25080.404769120003 2022-08-10,12:49:19.000,222,9580351,-795,0,1660135759,5303.813752499998,-937.8776534999997,25080.3628464 2022-08-10,12:49:20.000,222,9580349,-795,0,1660135760,5303.780070949993,-937.8847026299991,25080.376820640005 2022-08-10,12:49:21.000,222,9580335,-675,0,1660135761,5303.692498919998,-937.8917517599984,25080.439704719996 2022-08-10,12:49:22.000,222,9580347,-795,0,1660135762,5303.679026299993,-937.9128991499965,25080.46066608 2022-08-10,12:49:23.000,222,9580309,-795,0,1660135763,5303.598190579993,-937.9199482799959,25080.48162744 2022-08-10,12:49:24.000,222,9580301,-795,0,1660135764,5303.604926889995,-937.9481448000006,25080.53053728 2022-08-10,12:49:25.000,222,9580282,-274,0,1660135765,5303.604926889995,-937.976341319998,25080.55149864 2022-08-10,12:49:26.000,222,9580323,-795,0,1660135766,5303.5577727199925,-937.95519393,25080.46765320001 2022-08-10,12:49:27.000,222,9580305,-795,0,1660135767,5303.665553679995,-937.9340465400019,25080.53053728 2022-08-10,12:49:28.000,222,9580387,725,0,1660135768,5303.692498919998,-937.9058500199972,25080.670279680002 2022-08-10,12:49:29.000,222,9580351,-795,0,1660135769,5303.672289989998,-937.8847026299991,25080.670279680002 2022-08-10,12:49:30.000,222,9580304,-795,0,1660135770,5303.618399509993,-937.9058500199972,25080.75412512001 2022-08-10,12:49:31.000,222,9580302,725,0,1660135771,5303.503882239995,-937.9410956700012,25080.8170092 2022-08-10,12:49:32.000,222,9580319,-795,0,1660135772,5303.497145929992,-937.9692921899987,25080.900854640007 2022-08-10,12:49:33.000,222,9580313,-795,0,1660135773,5303.423046519994,-938.0115869700021,25080.91482888 2022-08-10,12:49:34.000,222,9580314,845,0,1660135774,5303.423046519994,-938.0961765300017,25081.005661440002 2022-08-10,12:49:35.000,222,9580316,-795,0,1660135775,5303.429782829997,-938.19486435,25081.05457128 2022-08-10,12:49:36.000,222,9580329,-795,0,1660135776,5303.429782829997,-938.2724047800002,25081.117455360007 2022-08-10,12:49:37.000,222,9580317,765,0,1660135777,5303.396101279999,-938.2019134799993,25081.13841672001 2022-08-10,12:49:38.000,222,9580311,-795,0,1660135778,5303.409573899997,-938.1878152200006,25081.229249279997 2022-08-10,12:49:39.000,222,9580355,-795,0,1660135779,5303.4432554499945,-938.1314221799985,25081.327068959996 2022-08-10,12:49:40.000,222,9580277,-795,0,1660135780,5303.335474489999,-938.067980009997,25081.30610760001 2022-08-10,12:49:41.000,222,9580324,-195,0,1660135781,5303.4432554499945,-938.0256852300008,25081.522708320008 2022-08-10,12:49:42.000,222,9580275,-395,0,1660135782,5303.322001869994,-937.9974887099961,25081.543669679995 2022-08-10,12:49:43.000,222,9580322,-195,0,1660135783,5303.355683419999,-937.95519393,25081.676424960002 2022-08-10,12:49:44.000,222,9580373,-555,0,1660135784,5303.241166149994,-937.9481448000006,25081.711360559995 2022-08-10,12:49:45.000,222,9580321,725,0,1660135785,5303.133385189998,-938.0045378399955,25081.80918024001 2022-08-10,12:49:46.000,222,9580324,-795,0,1660135786,5303.092967329998,-937.9692921899987,25081.830141599996 2022-08-10,12:49:47.000,222,9580359,-795,0,1660135787,5302.9919226799975,-937.976341319998,25081.80918024001 2022-08-10,12:49:48.000,222,9580319,565,0,1660135788,5303.052549469998,-938.0256852300008,25081.80219312 2022-08-10,12:49:49.000,222,9580373,965,0,1660135789,5302.944768509995,-938.0538817499983,25081.837128720006 2022-08-10,12:49:50.000,222,9580310,-795,0,1660135790,5302.890878029997,-938.1314221799985,25081.837128720006 2022-08-10,12:49:51.000,222,9580319,325,0,1660135791,5302.850460169997,-938.2512573900021,25081.830141599996 2022-08-10,12:49:52.000,222,9580308,-795,0,1660135792,5302.675316109999,-938.2794539099996,25081.781231759996 2022-08-10,12:49:53.000,222,9580322,-795,0,1660135793,5302.655107179999,-938.3640434699992,25081.77424464 2022-08-10,12:49:54.000,222,9580284,-795,0,1660135794,5302.594480389998,-938.4697804199968,25081.865077200004 2022-08-10,12:49:55.000,222,9580277,-795,0,1660135795,5302.614689319998,-938.5966647599998,25081.683412079998 2022-08-10,12:49:56.000,222,9580251,-795,0,1660135796,5302.756151829999,-938.653057800002,25081.879051439995 2022-08-10,12:49:57.000,222,9580305,645,0,1660135797,5302.803305999994,-938.6883034499988,25081.865077200004 2022-08-10,12:49:58.000,222,9580316,-795,0,1660135798,5302.836987549999,-938.7235490999956,25081.858090080008 2022-08-10,12:49:59.000,222,9580332,-395,0,1660135799,5302.823514929994,-938.7164999699962,25081.858090080008 2022-08-10,12:50:00.000,222,9580393,-795,0,1660135800,5302.735942899999,-938.7869912699971,25081.788218880007 2022-08-10,12:50:01.000,222,9580316,-795,0,1660135801,5302.688788729996,-938.8504334399986,25081.788218880007 2022-08-10,12:50:02.000,222,9580269,805,0,1660135802,5302.688788729996,-938.8715808299967,25081.767257520005 2022-08-10,12:50:03.000,222,9580316,-795,0,1660135803,5302.661843489994,-938.8504334399986,25081.788218880007 2022-08-10,12:50:04.000,222,9580303,525,0,1660135804,5302.742679209994,-938.8856790899954,25081.830141599996 2022-08-10,12:50:05.000,222,9580334,565,0,1660135805,5302.682052419994,-938.892728220002,25081.830141599996 2022-08-10,12:50:06.000,222,9580296,-755,0,1660135806,5302.702261349994,-938.9350229999982,25081.89302568 2022-08-10,12:50:07.000,222,9580350,-795,0,1660135807,5302.708997659996,-938.9914160400003,25081.82315448 2022-08-10,12:50:08.000,222,9580354,445,0,1660135808,5302.749415519997,-939.0478090799952,25081.76027040001 2022-08-10,12:50:09.000,222,9580334,-795,0,1660135809,5302.762888139994,-939.0830547299993,25081.82315448 2022-08-10,12:50:10.000,222,9580300,1085,0,1660135810,5302.890878029997,-939.0548582100018,25081.837128720006 2022-08-10,12:50:11.000,222,9580332,-795,0,1660135811,5303.012131609998,-938.9491212599969,25081.913987040003 2022-08-10,12:50:12.000,222,9580348,165,0,1660135812,5303.194011979998,-938.8645316999973,25081.89302568 2022-08-10,12:50:13.000,222,9580324,-795,0,1660135813,5303.328738179996,-938.765843879999,25081.962896880003 2022-08-10,12:50:14.000,222,9580299,-795,0,1660135814,5303.409573899997,-938.7446964900009,25082.032768080004 2022-08-10,12:50:15.000,222,9580243,525,0,1660135815,5303.476936999992,-938.7376473600016,25082.067703679997 2022-08-10,12:50:16.000,222,9580314,-795,0,1660135816,5303.409573899997,-938.7517456200003,25082.102639280005 2022-08-10,12:50:17.000,222,9580349,-795,0,1660135817,5303.389364969997,-938.7024017099975,25082.1096264 2022-08-10,12:50:18.000,222,9580321,-155,0,1660135818,5303.247902459996,-938.6601069300013,25082.123600640007 2022-08-10,12:50:19.000,222,9580320,-795,0,1660135819,5303.160330429993,-938.6178121499979,25082.186484719998 2022-08-10,12:50:20.000,222,9580322,-795,0,1660135820,5303.113176259998,-938.6248612799973,25082.242381680007 2022-08-10,12:50:21.000,222,9580297,645,0,1660135821,5303.059285779993,-938.6319104099966,25082.30526576 2022-08-10,12:50:22.000,222,9580387,-595,0,1660135822,5303.045813159995,-938.7517456200003,25082.26334304001 2022-08-10,12:50:23.000,222,9580272,-795,0,1660135823,5303.005395299995,-938.878629959996,25082.347188480002 2022-08-10,12:50:24.000,222,9580433,-795,0,1660135824,5302.911086959997,-939.0337108199965,25082.26334304001 2022-08-10,12:50:25.000,222,9580324,-795,0,1660135825,5302.890878029997,-939.1605951599995,25082.221420320006 2022-08-10,12:50:26.000,222,9580350,-675,0,1660135826,5302.816778619999,-939.3015777600012,25082.193471840008 2022-08-10,12:50:27.000,222,9580350,765,0,1660135827,5302.621425629994,-939.3579707999961,25082.249368800003 2022-08-10,12:50:28.000,222,9580272,-795,0,1660135828,5302.547326219996,-939.428462099997,25082.123600640007 2022-08-10,12:50:29.000,222,9580324,685,0,1660135829,5302.540589909993,-939.4143638399983,25082.25635592 2022-08-10,12:50:30.000,222,9580332,365,0,1660135830,5302.520380979993,-939.3297742799987,25082.123600640007 2022-08-10,12:50:31.000,222,9580381,-795,0,1660135831,5302.513644669998,-939.1746934199982,25082.130587760003 2022-08-10,12:50:32.000,222,9580331,-795,0,1660135832,5302.412600019998,-939.0407599499958,25082.074690800007 2022-08-10,12:50:33.000,222,9580315,-795,0,1660135833,5302.304819059995,-938.878629959996,25082.102639280005 2022-08-10,12:50:34.000,222,9580300,-235,0,1660135834,5302.345236919995,-938.6812543199994,25082.06071656 2022-08-10,12:50:35.000,222,9580351,-795,0,1660135835,5302.560798839993,-938.4838786799955,25082.1096264 2022-08-10,12:50:36.000,222,9580325,-795,0,1660135836,5302.742679209994,-938.3358469500017,25082.09565216001 2022-08-10,12:50:37.000,222,9580310,-795,0,1660135837,5303.140121499993,-938.2371591299961,25082.298278640003 2022-08-10,12:50:38.000,222,9580299,-795,0,1660135838,5303.382628659994,-938.1878152200006,25082.43103392001 2022-08-10,12:50:39.000,222,9580317,-795,0,1660135839,5303.497145929992,-938.2160117399981,25082.486930880004 2022-08-10,12:50:40.000,222,9580282,-795,0,1660135840,5303.517354859992,-938.2301099999968,25082.514879360002 2022-08-10,12:50:41.000,222,9580358,1085,0,1660135841,5303.429782829997,-938.2865030399989,25082.514879360002 2022-08-10,12:50:42.000,222,9580335,485,0,1660135842,5303.268111389996,-938.3710925999985,25082.4240468 2022-08-10,12:50:43.000,222,9580279,-675,0,1660135843,5303.167066739996,-938.4838786799955,25082.465969520003 2022-08-10,12:50:44.000,222,9580280,-74,0,1660135844,5303.106439949996,-938.5825665000011,25082.465969520003 2022-08-10,12:50:45.000,222,9580286,-795,0,1660135845,5303.018867919993,-938.6742051900001,25082.500905119996 2022-08-10,12:50:46.000,222,9580345,-795,0,1660135846,5302.911086959997,-938.6812543199994,25082.54282784 2022-08-10,12:50:47.000,222,9580378,-795,0,1660135847,5302.803305999994,-938.7728930099984,25082.403085439997 2022-08-10,12:50:48.000,222,9580295,365,0,1660135848,5302.756151829999,-938.8292860500005,25082.410072560007 2022-08-10,12:50:49.000,222,9580374,-795,0,1660135849,5302.702261349994,-938.9279738699988,25082.37513696 2022-08-10,12:50:50.000,222,9580371,645,0,1660135850,5302.715733969999,-938.9561703899963,25082.30526576 2022-08-10,12:50:51.000,222,9580324,-315,0,1660135851,5302.661843489994,-939.005514299999,25082.30526576 2022-08-10,12:50:52.000,222,9580304,-795,0,1660135852,5302.682052419994,-938.984366910001,25082.284304399996 2022-08-10,12:50:53.000,222,9580317,685,0,1660135853,5302.594480389998,-938.9350229999982,25082.270330160005 2022-08-10,12:50:54.000,222,9580372,-795,0,1660135854,5302.540589909993,-938.8645316999973,25082.27731728 2022-08-10,12:50:55.000,222,9580263,-395,0,1660135855,5302.466490499995,-938.765843879999,25082.235394559997 2022-08-10,12:50:56.000,222,9580324,-795,0,1660135856,5302.345236919995,-938.7024017099975,25082.193471840008 2022-08-10,12:50:57.000,222,9580348,965,0,1660135857,5302.271137509997,-938.6883034499988,25082.130587760003 2022-08-10,12:50:58.000,222,9580376,-795,0,1660135858,5302.2441922699945,-938.7376473600016,25082.13757488 2022-08-10,12:50:59.000,222,9580330,365,0,1660135859,5302.250928579997,-938.7517456200003,25082.116613519996 2022-08-10,12:51:00.000,222,9580291,-795,0,1660135860,5302.2441922699945,-938.7446964900009,25082.14456200001 2022-08-10,12:51:01.000,222,9580366,-795,0,1660135861,5302.298082749992,-938.7446964900009,25082.102639280005 2022-08-10,12:51:02.000,222,9580355,-795,0,1660135862,5302.284610129995,-938.6742051900001,25082.09565216001 2022-08-10,12:51:03.000,222,9580343,-795,0,1660135863,5302.291346439997,-938.5755173700018,25082.046742319995 2022-08-10,12:51:04.000,222,9580292,-795,0,1660135864,5302.277873819992,-938.4909278100022,25081.962896880003 2022-08-10,12:51:05.000,222,9580345,165,0,1660135865,5302.318291679992,-938.4838786799955,25082.018793839998 2022-08-10,12:51:06.000,222,9580380,-595,0,1660135866,5302.284610129995,-938.526173459999,25081.82315448 2022-08-10,12:51:07.000,222,9580335,-795,0,1660135867,5302.365445849995,-938.5402717199977,25081.92796128001 2022-08-10,12:51:08.000,222,9580324,-795,0,1660135868,5302.446281569995,-938.6178121499979,25081.92097416 2022-08-10,12:51:09.000,222,9580371,-795,0,1660135869,5302.473226809998,-938.6812543199994,25081.948922639996 2022-08-10,12:51:10.000,222,9580379,-195,0,1660135870,5302.520380979993,-938.6812543199994,25081.92097416 2022-08-10,12:51:11.000,222,9580354,-155,0,1660135871,5302.574271459998,-938.6742051900001,25081.94193552 2022-08-10,12:51:12.000,222,9580355,685,0,1660135872,5302.574271459998,-938.6601069300013,25081.955909760007 2022-08-10,12:51:13.000,222,9580284,404,0,1660135873,5302.581007769993,-938.6107630199986,25081.934948400005 2022-08-10,12:51:14.000,222,9580323,-354,0,1660135874,5302.527117289996,-938.547320849997,25081.969884 2022-08-10,12:51:15.000,222,9580324,685,0,1660135875,5302.540589909993,-938.4979769400015,25082.018793839998 2022-08-10,12:51:16.000,222,9580337,-795,0,1660135876,5302.567535149996,-938.4204365100013,25082.032768080004 2022-08-10,12:51:17.000,222,9580343,404,0,1660135877,5302.560798839993,-938.4415838999994,25082.14456200001 2022-08-10,12:51:18.000,222,9580294,-795,0,1660135878,5302.6012166999935,-938.399289119996,25082.20744608 2022-08-10,12:51:19.000,222,9580372,-795,0,1660135879,5302.655107179999,-938.3710925999985,25082.25635592 2022-08-10,12:51:20.000,222,9580323,-795,0,1660135880,5302.621425629994,-938.3006012999977,25082.186484719998 2022-08-10,12:51:21.000,222,9580323,205,0,1660135881,5302.702261349994,-938.2371591299961,25082.22840744 2022-08-10,12:51:22.000,222,9580321,-795,0,1660135882,5302.715733969999,-938.1314221799985,25082.214433199995 2022-08-10,12:51:23.000,222,9580305,-795,0,1660135883,5302.803305999994,-938.0891274000023,25082.319240000004 2022-08-10,12:51:24.000,222,9580301,765,0,1660135884,5302.836987549999,-938.0961765300017,25082.179497600002 2022-08-10,12:51:25.000,222,9580325,685,0,1660135885,5303.0862310199955,-938.1173239199998,25082.382124079995 2022-08-10,12:51:26.000,222,9580289,165,0,1660135886,5303.187275669996,-938.1596186999959,25082.403085439997 2022-08-10,12:51:27.000,222,9580351,1205,0,1660135887,5303.322001869994,-938.2230608699974,25082.37513696 2022-08-10,12:51:28.000,222,9580342,924,0,1660135888,5303.389364969997,-938.2230608699974,25082.284304399996 2022-08-10,12:51:29.000,222,9580306,605,0,1660135889,5303.409573899997,-938.1243730499991,25082.26334304001 2022-08-10,12:51:30.000,222,9580359,-675,0,1660135890,5303.604926889995,-938.0468326199989,25082.37513696 2022-08-10,12:51:31.000,222,9580315,-795,0,1660135891,5303.611663199998,-937.9410956700012,25082.47994376001 2022-08-10,12:51:32.000,222,9580304,765,0,1660135892,5303.638608439993,-937.8494569800023,25082.514879360002 2022-08-10,12:51:33.000,222,9580367,-795,0,1660135893,5303.645344749995,-937.7014252500012,25082.528853600008 2022-08-10,12:51:34.000,222,9580286,725,0,1660135894,5303.618399509993,-937.5463443900007,25082.577763440007 2022-08-10,12:51:35.000,222,9580349,-795,0,1660135895,5303.598190579993,-937.5040496099973,25082.619686159996 2022-08-10,12:51:36.000,222,9580347,-795,0,1660135896,5303.564509029995,-937.5040496099973,25082.507892240006 2022-08-10,12:51:37.000,222,9580342,605,0,1660135897,5303.618399509993,-937.4547057000018,25082.59872480001 2022-08-10,12:51:38.000,222,9580301,645,0,1660135898,5303.739653089993,-937.3842144000009,25082.654621760004 2022-08-10,12:51:39.000,222,9580274,-434,0,1660135899,5303.935006079999,-937.2714283199966,25082.71051872 2022-08-10,12:51:40.000,222,9580294,-795,0,1660135900,5304.278557889993,-937.1163474599962,25082.801351280003 2022-08-10,12:51:41.000,222,9580319,165,0,1660135901,5304.500856119994,-936.83438226,25082.871222480004 2022-08-10,12:51:42.000,222,9580300,924,0,1660135902,5304.676000179992,-936.5665153199952,25082.990003520004 2022-08-10,12:51:43.000,222,9580329,-795,0,1660135903,5304.830935309998,-936.4325818500001,25083.010964880006 2022-08-10,12:51:44.000,222,9580352,-795,0,1660135904,5304.824198999995,-936.4043853299954,25083.010964880006 2022-08-10,12:51:45.000,222,9580319,-795,0,1660135905,5304.891562099998,-936.411434460002,25083.073848959997 2022-08-10,12:51:46.000,222,9580368,-795,0,1660135906,5304.851144239998,-936.4537292399982,25083.206604240004 2022-08-10,12:51:47.000,222,9580313,325,0,1660135907,5304.716418039992,-936.4819257599956,25083.157694400004 2022-08-10,12:51:48.000,222,9580318,-35,0,1660135908,5304.6625275599945,-936.5383187999978,25083.297436800007 2022-08-10,12:51:49.000,222,9580346,-395,0,1660135909,5304.487383499996,-936.615859229998,25083.339359519996 2022-08-10,12:51:50.000,222,9580372,-315,0,1660135910,5304.406547779996,-936.6652031400008,25083.297436800007 2022-08-10,12:51:51.000,222,9580326,-795,0,1660135911,5304.345920989996,-936.6863505299989,25083.241539839997 2022-08-10,12:51:52.000,222,9580330,-795,0,1660135912,5304.312239439998,-936.6652031400008,25083.23455272 2022-08-10,12:51:53.000,222,9580301,45,0,1660135913,5304.298766819993,-936.615859229998,25083.136733040003 2022-08-10,12:51:54.000,222,9580317,-795,0,1660135914,5304.251612649998,-936.6229083599974,25083.04590048 2022-08-10,12:51:55.000,222,9580318,365,0,1660135915,5304.251612649998,-936.6652031400008,25083.052887599995 2022-08-10,12:51:56.000,222,9580325,805,0,1660135916,5304.184249549995,-936.7920874799966,25083.024939119998 2022-08-10,12:51:57.000,222,9580376,1125,0,1660135917,5304.123622759995,-936.9330700799983,25082.955067919997 2022-08-10,12:51:58.000,222,9580302,-795,0,1660135918,5304.116886449992,-937.0035613799992,25082.906158079997 2022-08-10,12:51:59.000,222,9580345,-795,0,1660135919,5304.103413829995,-937.038807029996,25082.955067919997 2022-08-10,12:52:00.000,222,9580364,-795,0,1660135920,5304.056259659999,-937.07405268,25082.794364160007 2022-08-10,12:52:01.000,222,9580369,-795,0,1660135921,5303.995632869999,-937.1163474599962,25082.76641568001 2022-08-10,12:52:02.000,222,9580354,85,0,1660135922,5303.914797149999,-937.1445439800009,25082.668595999996 2022-08-10,12:52:03.000,222,9580327,805,0,1660135923,5303.988896559997,-937.1797896299977,25082.752441440003 2022-08-10,12:52:04.000,222,9580319,-795,0,1660135924,5303.995632869999,-937.2291335400005,25082.724492960006 2022-08-10,12:52:05.000,222,9580349,205,0,1660135925,5304.0629959699945,-937.2361826699998,25082.75942856 2022-08-10,12:52:06.000,222,9580297,-795,0,1660135926,5303.988896559997,-937.2291335400005,25082.73148008 2022-08-10,12:52:07.000,222,9580316,365,0,1660135927,5303.921533459994,-937.1727404999983,25082.78038992 2022-08-10,12:52:08.000,222,9580323,325,0,1660135928,5303.867642979996,-937.1445439800009,25082.703531600004 2022-08-10,12:52:09.000,222,9580341,-675,0,1660135929,5303.746389399996,-937.0811018099994,25082.626673280007 2022-08-10,12:52:10.000,222,9580323,-795,0,1660135930,5303.759862019993,-937.0317578999966,25082.75942856 2022-08-10,12:52:11.000,222,9580367,-795,0,1660135931,5303.8002798799935,-936.9683157299951,25082.8083384 2022-08-10,12:52:12.000,222,9580358,-354,0,1660135932,5303.840697739994,-936.9119226900002,25082.850261120002 2022-08-10,12:52:13.000,222,9580365,-795,0,1660135933,5303.793543569998,-936.8907753000021,25082.81532552001 2022-08-10,12:52:14.000,222,9580294,-795,0,1660135934,5303.860906669994,-936.9048735600009,25082.8782096 2022-08-10,12:52:15.000,222,9580273,-795,0,1660135935,5303.8002798799935,-936.8484805199987,25082.9480808 2022-08-10,12:52:16.000,222,9580361,-795,0,1660135936,5303.807016189996,-936.8061857399953,25082.9480808 2022-08-10,12:52:17.000,222,9580310,445,0,1660135937,5303.8541703599985,-936.7709400899985,25082.913145200007 2022-08-10,12:52:18.000,222,9580322,645,0,1660135938,5303.8002798799935,-936.7215961799957,25082.92711944 2022-08-10,12:52:19.000,222,9580346,-795,0,1660135939,5303.975423939999,-936.7004487899976,25083.017952000002 2022-08-10,12:52:20.000,222,9580270,-795,0,1660135940,5304.143831689995,-936.7215961799957,25083.10179744001 2022-08-10,12:52:21.000,222,9580292,-795,0,1660135941,5304.2111947899975,-936.6793013999995,25083.087823200003 2022-08-10,12:52:22.000,222,9580336,-795,0,1660135942,5304.379602539993,-936.6793013999995,25083.136733040003 2022-08-10,12:52:23.000,222,9580393,285,0,1660135943,5304.494119809999,-936.6440557499955,25083.192629999998 2022-08-10,12:52:24.000,222,9580346,-795,0,1660135944,5304.608637079997,-936.6440557499955,25083.108784560005 2022-08-10,12:52:25.000,222,9580334,-354,0,1660135945,5304.696209109992,-936.6722522700002,25083.178655760006 2022-08-10,12:52:26.000,222,9580309,-795,0,1660135946,5304.830935309998,-936.6722522700002,25083.227565600006 2022-08-10,12:52:27.000,222,9580349,845,0,1660135947,5304.9050347199955,-936.6088100999987,25083.157694400004 2022-08-10,12:52:28.000,222,9580324,-795,0,1660135948,5305.039760919994,-936.5594661899959,25083.255514080003 2022-08-10,12:52:29.000,222,9580314,1005,0,1660135949,5305.093651399999,-936.5171714099997,25083.248526960007 2022-08-10,12:52:30.000,222,9580336,-795,0,1660135950,5305.086915089996,-936.4889748900023,25083.192629999998 2022-08-10,12:52:31.000,222,9580332,765,0,1660135951,5305.147541879996,-936.4889748900023,25083.220578479995 2022-08-10,12:52:32.000,222,9580358,1285,0,1660135952,5305.201432359994,-936.5383187999978,25083.21359136 2022-08-10,12:52:33.000,222,9580283,404,0,1660135953,5305.201432359994,-936.5665153199952,25083.227565600006 2022-08-10,12:52:34.000,222,9580306,-795,0,1660135954,5305.201432359994,-936.6299574899967,25083.199617120008 2022-08-10,12:52:35.000,222,9580319,-795,0,1660135955,5305.174487119999,-936.6722522700002,25083.09481032 2022-08-10,12:52:36.000,222,9580307,805,0,1660135956,5305.1677508099965,-936.707497919997,25083.073848959997 2022-08-10,12:52:37.000,222,9580292,-795,0,1660135957,5305.248586529997,-936.7850383499972,25083.122758799997 2022-08-10,12:52:38.000,222,9580324,-795,0,1660135958,5305.309213319997,-936.8696279099968,25083.136733040003 2022-08-10,12:52:39.000,222,9580310,-795,0,1660135959,5305.235113909999,-936.9189718199996,25083.122758799997 2022-08-10,12:52:40.000,222,9580361,-795,0,1660135960,5305.113860329999,-936.9824139900011,25083.024939119998 2022-08-10,12:52:41.000,222,9580323,-795,0,1660135961,5305.012815679998,-936.9612665999957,25083.017952000002 2022-08-10,12:52:42.000,222,9580340,445,0,1660135962,5304.898298409993,-937.0176596399979,25082.97602928 2022-08-10,12:52:43.000,222,9580341,-795,0,1660135963,5304.8107263799975,-937.052905290002,25082.92711944 2022-08-10,12:52:44.000,222,9580326,-795,0,1660135964,5304.817462689993,-937.0599544200013,25082.9480808 2022-08-10,12:52:45.000,222,9580337,-795,0,1660135965,5304.7770448299925,-937.07405268,25082.955067919997 2022-08-10,12:52:46.000,222,9580338,-795,0,1660135966,5304.7770448299925,-937.0670035500007,25082.82929976 2022-08-10,12:52:47.000,222,9580288,-795,0,1660135967,5304.716418039992,-937.0670035500007,25082.794364160007 2022-08-10,12:52:48.000,222,9580357,205,0,1660135968,5304.6625275599945,-937.0670035500007,25082.71051872 2022-08-10,12:52:49.000,222,9580299,-795,0,1660135969,5304.6625275599945,-937.0811018099994,25082.717505839995 2022-08-10,12:52:50.000,222,9580336,-795,0,1660135970,5304.669263869997,-937.1445439800009,25082.668595999996 2022-08-10,12:52:51.000,222,9580372,325,0,1660135971,5304.649054939997,-937.1938878899964,25082.584750560003 2022-08-10,12:52:52.000,222,9580332,845,0,1660135972,5304.756835899992,-937.2361826699998,25082.71051872 2022-08-10,12:52:53.000,222,9580312,-235,0,1660135973,5304.783781139995,-937.2150352800018,25082.675583120006 2022-08-10,12:52:54.000,222,9580347,-795,0,1660135974,5304.851144239998,-937.1727404999983,25082.696544480008 2022-08-10,12:52:55.000,222,9580303,-795,0,1660135975,5304.9252436499955,-937.1022491999975,25082.66160888 2022-08-10,12:52:56.000,222,9580363,-795,0,1660135976,5304.931979959998,-937.038807029996,25082.66160888 2022-08-10,12:52:57.000,222,9580326,765,0,1660135977,5304.898298409993,-936.9260209499989,25082.556802080006 2022-08-10,12:52:58.000,222,9580367,-795,0,1660135978,5304.979134129993,-936.8484805199987,25082.66160888 2022-08-10,12:52:59.000,222,9580376,-795,0,1660135979,5304.945452579996,-936.7991366099959,25082.668595999996 2022-08-10,12:53:00.000,222,9580371,-795,0,1660135980,5304.911771029998,-936.7991366099959,25082.73148008 2022-08-10,12:53:01.000,222,9580328,325,0,1660135981,5304.891562099998,-936.7850383499972,25082.696544480008 2022-08-10,12:53:02.000,222,9580293,-795,0,1660135982,5304.9050347199955,-936.742743570001,25082.689557359998 2022-08-10,12:53:03.000,222,9580393,-195,0,1660135983,5304.9252436499955,-936.6863505299989,25082.668595999996 2022-08-10,12:53:04.000,222,9580268,-795,0,1660135984,5304.9050347199955,-936.6440557499955,25082.654621760004 2022-08-10,12:53:05.000,222,9580335,-795,0,1660135985,5304.952188889998,-936.6299574899967,25082.61269904 2022-08-10,12:53:06.000,222,9580319,845,0,1660135986,5305.080178779994,-936.6440557499955,25082.64064752 2022-08-10,12:53:07.000,222,9580369,285,0,1660135987,5305.2822680799945,-936.7004487899976,25082.64763464001 2022-08-10,12:53:08.000,222,9580314,1325,0,1660135988,5305.504566309995,-936.7004487899976,25082.696544480008 2022-08-10,12:53:09.000,222,9580334,-235,0,1660135989,5305.679710369994,-936.6370066199961,25082.73148008 2022-08-10,12:53:10.000,222,9580305,-795,0,1660135990,5305.834645499999,-936.5735644500019,25082.703531600004 2022-08-10,12:53:11.000,222,9580327,-795,0,1660135991,5305.8817996699945,-936.4043853299954,25082.738467199997 2022-08-10,12:53:12.000,222,9580371,-795,0,1660135992,5305.888535979997,-936.2986483799978,25082.717505839995 2022-08-10,12:53:13.000,222,9580277,-795,0,1660135993,5305.834645499999,-936.2070096899988,25082.752441440003 2022-08-10,12:53:14.000,222,9580306,-395,0,1660135994,5305.800963949994,-936.1506166499967,25082.787377039996 2022-08-10,12:53:15.000,222,9580363,-515,0,1660135995,5305.821172879994,-936.1435675199973,25082.703531600004 2022-08-10,12:53:16.000,222,9580307,-795,0,1660135996,5305.922217529995,-936.1999605599995,25082.773402800005 2022-08-10,12:53:17.000,222,9580334,-795,0,1660135997,5305.989580629997,-936.2915992499984,25082.73148008 2022-08-10,12:53:18.000,222,9580350,765,0,1660135998,5305.9761080099925,-936.3620905499993,25082.745454320007 2022-08-10,12:53:19.000,222,9580437,-795,0,1660135999,5305.942426459995,-936.4043853299954,25082.738467199997 2022-08-10,12:53:20.000,222,9580361,525,0,1660136000,5305.807700259997,-936.4043853299954,25082.64763464001 2022-08-10,12:53:21.000,222,9580321,-795,0,1660136001,5305.787491329997,-936.3691396799986,25082.570776319997 2022-08-10,12:53:22.000,222,9580339,-795,0,1660136002,5305.733600849999,-936.3197957699958,25082.619686159996 2022-08-10,12:53:23.000,222,9580318,-595,0,1660136003,5305.753809779999,-936.3056975099971,25082.605711920005 2022-08-10,12:53:24.000,222,9580332,-795,0,1660136004,5305.821172879994,-936.3338940300018,25082.605711920005 2022-08-10,12:53:25.000,222,9580344,-795,0,1660136005,5305.895272289992,-936.4255327200008,25082.549814959995 2022-08-10,12:53:26.000,222,9580316,485,0,1660136006,5305.9963169399925,-936.5242205399991,25082.556802080006 2022-08-10,12:53:27.000,222,9580368,1165,0,1660136007,5306.104097899995,-936.59471184,25082.5637892 2022-08-10,12:53:28.000,222,9580331,-795,0,1660136008,5306.131043139998,-936.6299574899967,25082.500905119996 2022-08-10,12:53:29.000,222,9580336,645,0,1660136009,5306.070416349998,-936.6933996599982,25082.417059680003 2022-08-10,12:53:30.000,222,9580341,-795,0,1660136010,5306.097361589993,-936.8061857399953,25082.47994376001 2022-08-10,12:53:31.000,222,9580378,-795,0,1660136011,5305.9761080099925,-936.8907753000021,25082.298278640003 2022-08-10,12:53:32.000,222,9580354,-795,0,1660136012,5306.083888969995,-936.9260209499989,25082.514879360002 2022-08-10,12:53:33.000,222,9580326,-795,0,1660136013,5306.070416349998,-936.9824139900011,25082.438021040005 2022-08-10,12:53:34.000,222,9580331,-795,0,1660136014,5306.083888969995,-937.038807029996,25082.44500816 2022-08-10,12:53:35.000,222,9580348,-755,0,1660136015,5306.144515759996,-937.0881509399987,25082.403085439997 2022-08-10,12:53:36.000,222,9580323,445,0,1660136016,5306.225351479996,-937.1374948500015,25082.403085439997 2022-08-10,12:53:37.000,222,9580294,-795,0,1660136017,5306.312923509999,-937.1938878899964,25082.30526576 2022-08-10,12:53:38.000,222,9580293,-795,0,1660136018,5306.434177089999,-937.2009370199958,25082.4240468 2022-08-10,12:53:39.000,222,9580327,-795,0,1660136019,5306.515012809992,-937.165691369999,25082.39609832 2022-08-10,12:53:40.000,222,9580344,845,0,1660136020,5306.575639599992,-937.1092983299968,25082.465969520003 2022-08-10,12:53:41.000,222,9580357,205,0,1660136021,5306.582375909995,-937.0670035500007,25082.438021040005 2022-08-10,12:53:42.000,222,9580351,-434,0,1660136022,5306.6295300799975,-937.0035613799992,25082.458982400007 2022-08-10,12:53:43.000,222,9580336,-795,0,1660136023,5306.676684249993,-936.9189718199996,25082.493918 2022-08-10,12:53:44.000,222,9580416,-795,0,1660136024,5306.770992589998,-936.7779892199978,25082.451995279996 2022-08-10,12:53:45.000,222,9580319,-35,0,1660136025,5306.858564619994,-936.6088100999987,25082.514879360002 2022-08-10,12:53:46.000,222,9580341,-795,0,1660136026,5306.885509859996,-936.4325818500001,25082.507892240006 2022-08-10,12:53:47.000,222,9580364,725,0,1660136027,5306.993290819999,-936.3338940300018,25082.570776319997 2022-08-10,12:53:48.000,222,9580274,-795,0,1660136028,5307.080862849994,-936.284550119999,25082.64064752 2022-08-10,12:53:49.000,222,9580356,-235,0,1660136029,5307.1010717799945,-936.3338940300018,25082.64763464001 2022-08-10,12:53:50.000,222,9580299,-795,0,1660136030,5307.175171189992,-936.3973361999961,25082.66160888 2022-08-10,12:53:51.000,222,9580331,-795,0,1660136031,5307.168434879997,-936.376188809998,25082.73148008 2022-08-10,12:53:52.000,222,9580349,-395,0,1660136032,5307.121280709995,-936.3197957699958,25082.724492960006 2022-08-10,12:53:53.000,222,9580292,-795,0,1660136033,5307.1010717799945,-936.2352062099962,25082.78038992 2022-08-10,12:53:54.000,222,9580288,445,0,1660136034,5307.047181299997,-936.1153709999999,25082.682570240002 2022-08-10,12:53:55.000,222,9580331,805,0,1660136035,5307.047181299997,-935.9743883999981,25082.73148008 2022-08-10,12:53:56.000,222,9580303,-795,0,1660136036,5306.939400339994,-935.8968479699979,25082.92711944 2022-08-10,12:53:57.000,222,9580319,-795,0,1660136037,5306.898982479994,-935.9391427500013,25082.871222480004 2022-08-10,12:53:58.000,222,9580333,-795,0,1660136038,5306.905718789996,-935.9743883999981,25082.98301640001 2022-08-10,12:53:59.000,222,9580296,404,0,1660136039,5306.946136649996,-935.9743883999981,25083.010964880006 2022-08-10,12:54:00.000,222,9580402,-795,0,1660136040,5307.020236059994,-935.9814375299975,25082.955067919997 2022-08-10,12:54:01.000,222,9580363,-795,0,1660136041,5307.094335469999,-936.0025849199956,25082.955067919997 2022-08-10,12:54:02.000,222,9580394,-795,0,1660136042,5307.242534289995,-935.9955357899962,25082.969042160003 2022-08-10,12:54:03.000,222,9580354,-795,0,1660136043,5307.417678349993,-935.9743883999981,25082.99699064 2022-08-10,12:54:04.000,222,9580352,285,0,1660136044,5307.599558719994,-935.9461918800007,25083.073848959997 2022-08-10,12:54:05.000,222,9580306,-675,0,1660136045,5307.714075989992,-935.9038970999973,25083.10179744001 2022-08-10,12:54:06.000,222,9580320,-795,0,1660136046,5307.8151206399925,-935.9109462299966,25083.15070728001 2022-08-10,12:54:07.000,222,9580327,85,0,1660136047,5307.875747429993,-935.8968479699979,25083.11577168 2022-08-10,12:54:08.000,222,9580327,-795,0,1660136048,5307.949846839998,-935.9391427500013,25083.136733040003 2022-08-10,12:54:09.000,222,9580385,-795,0,1660136049,5307.956583149993,-935.9743883999981,25083.108784560005 2022-08-10,12:54:10.000,222,9580322,-795,0,1660136050,5307.963319459996,-936.0519288299984,25083.192629999998 2022-08-10,12:54:11.000,222,9580346,-795,0,1660136051,5307.963319459996,-936.1153709999999,25083.220578479995 2022-08-10,12:54:12.000,222,9580300,-795,0,1660136052,5307.976792079993,-936.1083218700005,25083.227565600006 2022-08-10,12:54:13.000,222,9580313,-795,0,1660136053,5308.050891489998,-935.9673392699988,25083.31141104 2022-08-10,12:54:14.000,222,9580365,765,0,1660136054,5308.030682559998,-935.8545531900018,25083.4022436 2022-08-10,12:54:15.000,222,9580425,1285,0,1660136055,5308.064364109996,-935.7629144999955,25083.409230719997 2022-08-10,12:54:16.000,222,9580403,-795,0,1660136056,5308.071100419998,-935.6571775499979,25083.4022436 2022-08-10,12:54:17.000,222,9580280,-795,0,1660136057,5308.064364109996,-935.6219319000011,25083.388269359995 2022-08-10,12:54:18.000,222,9580353,-795,0,1660136058,5308.071100419998,-935.5796371199976,25083.367308000008 2022-08-10,12:54:19.000,222,9580381,-795,0,1660136059,5308.030682559998,-935.5796371199976,25083.458140559997 2022-08-10,12:54:20.000,222,9580340,-354,0,1660136060,5308.071100419998,-935.5091458199968,25083.458140559997 2022-08-10,12:54:21.000,222,9580274,-795,0,1660136061,5308.151936139999,-935.5161949499961,25083.507050399996 2022-08-10,12:54:22.000,222,9580261,965,0,1660136062,5308.246244479997,-935.5443914700008,25083.45115344 2022-08-10,12:54:23.000,222,9580405,-795,0,1660136063,5308.320343889995,-935.5514406000002,25083.507050399996 2022-08-10,12:54:24.000,222,9580311,-795,0,1660136064,5308.407915919997,-935.5514406000002,25083.521024640002 2022-08-10,12:54:25.000,222,9580312,-555,0,1660136065,5308.4483337799975,-935.5302932100021,25083.395256480006 2022-08-10,12:54:26.000,222,9580323,-795,0,1660136066,5308.488751639998,-935.5020966899974,25083.423204960003 2022-08-10,12:54:27.000,222,9580321,-795,0,1660136067,5308.650423079998,-935.4527527800019,25083.507050399996 2022-08-10,12:54:28.000,222,9580383,85,0,1660136068,5308.771676659999,-935.382261480001,25083.583908720007 2022-08-10,12:54:29.000,222,9580349,-475,0,1660136069,5308.791885589999,-935.3047210500008,25083.611857200005 2022-08-10,12:54:30.000,222,9580263,-795,0,1660136070,5308.8053582099965,-935.255377139998,25083.611857200005 2022-08-10,12:54:31.000,222,9580311,965,0,1660136071,5308.798621899994,-935.2060332299952,25083.723651119995 2022-08-10,12:54:32.000,222,9580263,485,0,1660136072,5308.636950459993,-935.1496401900004,25083.514037520006 2022-08-10,12:54:33.000,222,9580321,525,0,1660136073,5308.798621899994,-935.0791488899995,25083.60487008001 2022-08-10,12:54:34.000,222,9580339,-795,0,1660136074,5308.839039759994,-934.9522645499965,25083.660767040004 2022-08-10,12:54:35.000,222,9580324,-795,0,1660136075,5308.933348099992,-934.8676749899969,25083.66775416 2022-08-10,12:54:36.000,222,9580324,-795,0,1660136076,5309.229745739998,-934.7548889099999,25083.702689760008 2022-08-10,12:54:37.000,222,9580287,-795,0,1660136077,5309.404889799996,-934.684397609999,25083.7865352 2022-08-10,12:54:38.000,222,9580339,645,0,1660136078,5309.647396959997,-934.6421028299956,25083.856406400002 2022-08-10,12:54:39.000,222,9580321,-795,0,1660136079,5309.836013639993,-934.5857097900007,25083.807496560003 2022-08-10,12:54:40.000,222,9580316,124,0,1660136080,5309.997685079994,-934.5363658799979,25083.807496560003 2022-08-10,12:54:41.000,222,9580318,285,0,1660136081,5310.1391475899945,-934.4588254499977,25083.870380640008 2022-08-10,12:54:42.000,222,9580296,-795,0,1660136082,5310.213246999992,-934.5363658799979,25083.856406400002 2022-08-10,12:54:43.000,222,9580336,-795,0,1660136083,5310.246928549997,-934.6280045699968,25083.870380640008 2022-08-10,12:54:44.000,222,9580351,-795,0,1660136084,5310.294082719993,-934.7337415200018,25083.95422608 2022-08-10,12:54:45.000,222,9580307,-795,0,1660136085,5310.240192239995,-934.8817732499956,25083.898329120006 2022-08-10,12:54:46.000,222,9580317,765,0,1660136086,5310.300819029995,-934.9522645499965,25084.010123039996 2022-08-10,12:54:47.000,222,9580354,485,0,1660136087,5310.219983309995,-935.0720997600001,25083.95422608 2022-08-10,12:54:48.000,222,9580364,165,0,1660136088,5310.1189386599945,-935.1637384499991,25083.975187440003 2022-08-10,12:54:49.000,222,9580370,-74,0,1660136089,5310.031366629999,-935.2483280099987,25083.93326472 2022-08-10,12:54:50.000,222,9580331,-795,0,1660136090,5309.9101130499985,-935.3188193099995,25083.877367760004 2022-08-10,12:54:51.000,222,9580272,-35,0,1660136091,5309.896640429994,-935.4386545199959,25083.98916168001 2022-08-10,12:54:52.000,222,9580348,-795,0,1660136092,5309.903376739996,-935.5373423400015,25083.996148800004 2022-08-10,12:54:53.000,222,9580378,-795,0,1660136093,5309.923585669996,-935.6007845099957,25083.98217456 2022-08-10,12:54:54.000,222,9580305,-795,0,1660136094,5309.903376739996,-935.6078336399951,25083.926277600003 2022-08-10,12:54:55.000,222,9580350,1285,0,1660136095,5309.957267219994,-935.678324939996,25083.90531624 2022-08-10,12:54:56.000,222,9580352,805,0,1660136096,5310.011157699999,-935.7417671099975,25083.912303359997 2022-08-10,12:54:57.000,222,9580342,525,0,1660136097,5310.078520799994,-935.805209279999,25083.926277600003 2022-08-10,12:54:58.000,222,9580313,-795,0,1660136098,5310.098729729994,-935.8616023200011,25083.926277600003 2022-08-10,12:54:59.000,222,9580305,1445,0,1660136099,5310.125674969997,-935.8545531900018,25083.996148800004 2022-08-10,12:55:00.000,222,9580289,-795,0,1660136100,5310.112202349999,-935.7488162399968,25084.079994239997 2022-08-10,12:55:01.000,222,9580290,-795,0,1660136101,5310.011157699999,-935.6219319000011,25084.10794272001 2022-08-10,12:55:02.000,222,9580311,-795,0,1660136102,5309.937058289994,-935.4668510400006,25084.15685256001 2022-08-10,12:55:03.000,222,9580344,-795,0,1660136103,5309.842749949996,-935.3399666999976,25084.205762400008 2022-08-10,12:55:04.000,222,9580347,-795,0,1660136104,5309.714760059993,-935.2271806200006,25084.1708268 2022-08-10,12:55:05.000,222,9580330,725,0,1660136105,5309.687814819998,-935.2201314900012,25084.184801040006 2022-08-10,12:55:06.000,222,9580304,485,0,1660136106,5309.593506479992,-935.2412788799993,25084.163839680004 2022-08-10,12:55:07.000,222,9580371,525,0,1660136107,5309.559824929995,-935.2976719200014,25084.247685119997 2022-08-10,12:55:08.000,222,9580312,885,0,1660136108,5309.512670759999,-935.4034088699991,25084.296594959997 2022-08-10,12:55:09.000,222,9580305,-475,0,1660136109,5309.5194070699945,-935.5937353799964,25084.33851768 2022-08-10,12:55:10.000,222,9580346,-795,0,1660136110,5309.553088619992,-935.7347179799981,25084.345504799996 2022-08-10,12:55:11.000,222,9580367,-795,0,1660136111,5309.580033859995,-935.7417671099975,25084.296594959997 2022-08-10,12:55:12.000,222,9580346,404,0,1660136112,5309.553088619992,-935.7981601499996,25084.352491920006 2022-08-10,12:55:13.000,222,9580330,-795,0,1660136113,5309.5194070699945,-935.7840618900009,25084.28960784 2022-08-10,12:55:14.000,222,9580321,-795,0,1660136114,5309.472252899999,-935.9038970999973,25084.33851768 2022-08-10,12:55:15.000,222,9580357,-795,0,1660136115,5309.492461829999,-935.9884866599969,25084.331530560004 2022-08-10,12:55:16.000,222,9580347,-795,0,1660136116,5309.553088619992,-936.0660270899971,25084.32454344001 2022-08-10,12:55:17.000,222,9580352,765,0,1660136117,5309.714760059993,-936.1858623000007,25084.40838888 2022-08-10,12:55:18.000,222,9580316,325,0,1660136118,5309.9101130499985,-936.2422553399956,25084.366466159998 2022-08-10,12:55:19.000,222,9580377,-195,0,1660136119,5310.112202349999,-936.3127466399965,25084.422363120008 2022-08-10,12:55:20.000,222,9580384,924,0,1660136120,5310.260401169995,-936.2563536000016,25084.331530560004 2022-08-10,12:55:21.000,222,9580361,-795,0,1660136121,5310.374918439993,-936.2211079499975,25084.345504799996 2022-08-10,12:55:22.000,222,9580345,725,0,1660136122,5310.4961720199935,-936.1929114300001,25084.415375999997 2022-08-10,12:55:23.000,222,9580300,404,0,1660136123,5310.590480359999,-936.1647149099954,25084.450311600005 2022-08-10,12:55:24.000,222,9580339,445,0,1660136124,5310.671316079999,-936.136518389998,25084.527169920002 2022-08-10,12:55:25.000,222,9580323,-274,0,1660136125,5310.691525009999,-936.1647149099954,25084.50620856 2022-08-10,12:55:26.000,222,9580327,805,0,1660136126,5310.610689289999,-936.1435675199973,25084.380440400004 2022-08-10,12:55:27.000,222,9580357,845,0,1660136127,5310.725206559997,-936.0307814400003,25084.527169920002 2022-08-10,12:55:28.000,222,9580395,85,0,1660136128,5310.772360729992,-935.9814375299975,25084.50620856 2022-08-10,12:55:29.000,222,9580347,-795,0,1660136129,5310.731942869999,-935.9109462299966,25084.4852472 2022-08-10,12:55:30.000,222,9580289,-795,0,1660136130,5310.792569659992,-935.8616023200011,25084.527169920002 2022-08-10,12:55:31.000,222,9580339,-795,0,1660136131,5310.873405379993,-935.7911110200002,25084.583066879997 2022-08-10,12:55:32.000,222,9580349,-795,0,1660136132,5310.960977409995,-935.7417671099975,25084.569092640006 2022-08-10,12:55:33.000,222,9580315,-795,0,1660136133,5310.960977409995,-935.7911110200002,25084.401401760006 2022-08-10,12:55:34.000,222,9580325,-795,0,1660136134,5311.163066709996,-935.7629144999955,25084.60402824 2022-08-10,12:55:35.000,222,9580330,-795,0,1660136135,5311.216957189994,-935.7417671099975,25084.548131280004 2022-08-10,12:55:36.000,222,9580304,1165,0,1660136136,5311.230429809999,-935.7488162399968,25084.583066879997 2022-08-10,12:55:37.000,222,9580318,-795,0,1660136137,5311.385364939997,-935.7699636300022,25084.61101536001 2022-08-10,12:55:38.000,222,9580295,725,0,1660136138,5311.493145899993,-935.7629144999955,25084.67389944 2022-08-10,12:55:39.000,222,9580335,605,0,1660136139,5311.641344719996,-935.7206197199994,25084.687873680006 2022-08-10,12:55:40.000,222,9580300,565,0,1660136140,5311.755861989994,-935.678324939996,25084.764732000003 2022-08-10,12:55:41.000,222,9580320,805,0,1660136141,5311.856906639994,-935.6360301599998,25084.77171912 2022-08-10,12:55:42.000,222,9580292,-795,0,1660136142,5311.890588189999,-935.6148827700017,25084.855564560006 2022-08-10,12:55:43.000,222,9580277,-795,0,1660136143,5311.924269739997,-935.6571775499979,25084.91146152 2022-08-10,12:55:44.000,222,9580358,445,0,1660136144,5311.937742359994,-935.678324939996,25084.855564560006 2022-08-10,12:55:45.000,222,9580307,485,0,1660136145,5311.856906639994,-935.6712758099966,25084.883513040004 2022-08-10,12:55:46.000,222,9580368,-795,0,1660136146,5311.782807229996,-935.6501284199985,25084.82062896 2022-08-10,12:55:47.000,222,9580300,-675,0,1660136147,5311.7491256799985,-935.6007845099957,25084.953384240005 2022-08-10,12:55:48.000,222,9580345,404,0,1660136148,5311.681762579996,-935.6078336399951,25085.093126640008 2022-08-10,12:55:49.000,222,9580364,-795,0,1660136149,5311.641344719996,-935.6642266799972,25085.065178159995 2022-08-10,12:55:50.000,222,9580401,-795,0,1660136150,5311.472936969993,-935.6994723300013,25084.89050016 2022-08-10,12:55:51.000,222,9580348,-795,0,1660136151,5311.419046489995,-935.6853740699953,25085.100113760003 2022-08-10,12:55:52.000,222,9580309,-475,0,1660136152,5311.210220879999,-935.7347179799981,25085.0791524 2022-08-10,12:55:53.000,222,9580326,-795,0,1660136153,5311.115912539994,-935.805209279999,25085.05819104 2022-08-10,12:55:54.000,222,9580358,525,0,1660136154,5311.041813129996,-935.8968479699979,25085.030242560002 2022-08-10,12:55:55.000,222,9580330,-155,0,1660136155,5310.994658959993,-935.9391427500013,25085.065178159995 2022-08-10,12:55:56.000,222,9580345,1125,0,1660136156,5310.920559549995,-935.95324101,25085.037229679998 2022-08-10,12:55:57.000,222,9580328,725,0,1660136157,5310.920559549995,-935.9109462299966,25085.065178159995 2022-08-10,12:55:58.000,222,9580324,-795,0,1660136158,5310.947504789998,-935.826356669997,25085.086139519997 2022-08-10,12:55:59.000,222,9580358,-795,0,1660136159,5310.954241099993,-935.7417671099975,25085.0791524 2022-08-10,12:56:00.000,222,9580378,-35,0,1660136160,5310.940768479995,-935.6148827700017,25085.05819104 2022-08-10,12:56:01.000,222,9580314,605,0,1660136161,5311.035076819993,-935.3893106100004,25085.142036480007 2022-08-10,12:56:02.000,222,9580330,765,0,1660136162,5311.068758369998,-935.2201314900012,25085.149023600003 2022-08-10,12:56:03.000,222,9580323,-795,0,1660136163,5311.028340509998,-935.1566893199997,25085.149023600003 2022-08-10,12:56:04.000,222,9580363,-795,0,1660136164,5311.082230989996,-935.1496401900004,25085.204920559998 2022-08-10,12:56:05.000,222,9580323,-795,0,1660136165,5311.122648849996,-935.2483280099987,25085.267804640003 2022-08-10,12:56:06.000,222,9580295,205,0,1660136166,5311.216957189994,-935.2976719200014,25085.260817520008 2022-08-10,12:56:07.000,222,9580322,845,0,1660136167,5311.392101249992,-935.3540649599963,25085.27479176 2022-08-10,12:56:08.000,222,9580357,-795,0,1660136168,5311.4864095899975,-935.382261480001,25085.28177888001 2022-08-10,12:56:09.000,222,9580351,-795,0,1660136169,5311.6009268599955,-935.3681632200023,25085.3237016 2022-08-10,12:56:10.000,222,9580311,-795,0,1660136170,5311.708707819998,-935.3329175699982,25085.302740239997 2022-08-10,12:56:11.000,222,9580358,-635,0,1660136171,5311.7491256799985,-935.2976719200014,25085.239856160006 2022-08-10,12:56:12.000,222,9580382,-795,0,1660136172,5311.883851879997,-935.2342297499999,25085.351650079996 2022-08-10,12:56:13.000,222,9580354,-795,0,1660136173,5311.863642949997,-935.1284928000023,25085.407547040006 2022-08-10,12:56:14.000,222,9580281,-795,0,1660136174,5311.856906639994,-935.0439032399954,25085.379598560008 2022-08-10,12:56:15.000,222,9580396,-795,0,1660136175,5311.796279849994,-934.9170188999997,25085.3237016 2022-08-10,12:56:16.000,222,9580353,-795,0,1660136176,5311.722180439996,-934.7689871699986,25085.29575312 2022-08-10,12:56:17.000,222,9580268,-795,0,1660136177,5311.6009268599955,-934.6773484799996,25085.197933440002 2022-08-10,12:56:18.000,222,9580297,205,0,1660136178,5311.648081029998,-934.6491519600022,25085.27479176 2022-08-10,12:56:19.000,222,9580389,325,0,1660136179,5311.621135789996,-934.6984958699977,25085.28177888001 2022-08-10,12:56:20.000,222,9580308,445,0,1660136180,5311.641344719996,-934.7901345599967,25085.309727360007 2022-08-10,12:56:21.000,222,9580317,-795,0,1660136181,5311.594190549993,-934.8253802100007,25085.316714480003 2022-08-10,12:56:22.000,222,9580321,924,0,1660136182,5311.547036379998,-934.8676749899969,25085.33068872001 2022-08-10,12:56:23.000,222,9580377,-795,0,1660136183,5311.547036379998,-934.8888223800022,25085.33068872001 2022-08-10,12:56:24.000,222,9580334,-74,0,1660136184,5311.479673279995,-934.902920640001,25085.351650079996 2022-08-10,12:56:25.000,222,9580343,-795,0,1660136185,5311.466200659997,-934.8958715100016,25085.379598560008 2022-08-10,12:56:26.000,222,9580283,805,0,1660136186,5311.493145899993,-934.9452154199971,25085.379598560008 2022-08-10,12:56:27.000,222,9580357,525,0,1660136187,5311.459464349995,-935.0016084599993,25085.3237016 2022-08-10,12:56:28.000,222,9580275,1045,0,1660136188,5311.533563759993,-935.0720997600001,25085.44248264 2022-08-10,12:56:29.000,222,9580359,-195,0,1660136189,5311.459464349995,-935.1637384499991,25085.49139248 2022-08-10,12:56:30.000,222,9580311,-795,0,1660136190,5311.371892319992,-935.2483280099987,25085.49837960001 2022-08-10,12:56:31.000,222,9580363,-795,0,1660136191,5311.365156009997,-935.3047210500008,25085.435495520003 2022-08-10,12:56:32.000,222,9580303,-795,0,1660136192,5311.324738149997,-935.347015829997,25085.435495520003 2022-08-10,12:56:33.000,222,9580315,-795,0,1660136193,5311.291056599999,-935.3611140899957,25085.44248264 2022-08-10,12:56:34.000,222,9580357,965,0,1660136194,5311.203484569996,-935.3611140899957,25085.365624320002 2022-08-10,12:56:35.000,222,9580313,-434,0,1660136195,5311.277583979994,-935.3329175699982,25085.477418240007 2022-08-10,12:56:36.000,222,9580312,-114,0,1660136196,5311.237166119994,-935.3258684399989,25085.44946976001 2022-08-10,12:56:37.000,222,9580373,725,0,1660136197,5311.183275639996,-935.3117701800002,25085.456456880005 2022-08-10,12:56:38.000,222,9580332,-35,0,1660136198,5311.0957036099935,-935.2976719200014,25085.505366720005 2022-08-10,12:56:39.000,222,9580343,-795,0,1660136199,5311.062022059996,-935.2906227900021,25085.540302319998 2022-08-10,12:56:40.000,222,9580337,845,0,1660136200,5310.9811863399955,-935.2765245299961,25085.49139248 2022-08-10,12:56:41.000,222,9580350,-795,0,1660136201,5310.994658959993,-935.2976719200014,25085.484405360003 2022-08-10,12:56:42.000,222,9580294,-235,0,1660136202,5310.967713719998,-935.2976719200014,25085.470431119997 2022-08-10,12:56:43.000,222,9580315,605,0,1660136203,5310.967713719998,-935.2835736599955,25085.51235384 2022-08-10,12:56:44.000,222,9580288,485,0,1660136204,5311.088967299998,-935.2906227900021,25085.526328080006 2022-08-10,12:56:45.000,222,9580322,-635,0,1660136205,5311.230429809999,-935.2624262699974,25085.575237920006 2022-08-10,12:56:46.000,222,9580327,445,0,1660136206,5311.392101249992,-935.2060332299952,25085.547289440008 2022-08-10,12:56:47.000,222,9580328,1005,0,1660136207,5311.520091139995,-935.1637384499991,25085.589212159997 2022-08-10,12:56:48.000,222,9580379,-795,0,1660136208,5311.567245309998,-935.1143945399963,25085.568250799995 2022-08-10,12:56:49.000,222,9580326,-795,0,1660136209,5311.722180439996,-935.0932471499982,25085.568250799995 2022-08-10,12:56:50.000,222,9580325,-795,0,1660136210,5311.803016159996,-935.0791488899995,25085.694018960006 2022-08-10,12:56:51.000,222,9580295,-795,0,1660136211,5311.816488779994,-935.1143945399963,25085.624147760005 2022-08-10,12:56:52.000,222,9580310,-795,0,1660136212,5311.9579512899945,-935.1355419300016,25085.735941679995 2022-08-10,12:56:53.000,222,9580250,965,0,1660136213,5312.018578079995,-935.2060332299952,25085.72895456 2022-08-10,12:56:54.000,222,9580313,-795,0,1660136214,5312.1061501099975,-935.2976719200014,25085.74991592 2022-08-10,12:56:55.000,222,9580401,-795,0,1660136215,5312.092677489993,-935.2976719200014,25085.756903039997 2022-08-10,12:56:56.000,222,9580314,-795,0,1660136216,5312.112886419993,-935.3258684399989,25085.721967440004 2022-08-10,12:56:57.000,222,9580322,885,0,1660136217,5312.2004584499955,-935.3258684399989,25085.707993199998 2022-08-10,12:56:58.000,222,9580270,-74,0,1660136218,5312.288030479998,-935.3681632200023,25085.694018960006 2022-08-10,12:56:59.000,222,9580345,445,0,1660136219,5312.422756679996,-935.3893106100004,25085.74991592 2022-08-10,12:57:00.000,222,9580345,-795,0,1660136220,5312.126359039998,-935.4598019100013,25084.93941 2022-08-10,12:57:01.000,222,9580326,-795,0,1660136221,5312.685472769997,-935.3611140899957,25085.74991592 2022-08-10,12:57:02.000,222,9580342,325,0,1660136222,5312.887562069998,-935.3399666999976,25085.7778644 2022-08-10,12:57:03.000,222,9580293,404,0,1660136223,5312.961661479996,-935.2906227900021,25085.82677424 2022-08-10,12:57:04.000,222,9580287,-795,0,1660136224,5313.008815649999,-935.2130823600019,25085.840748480005 2022-08-10,12:57:05.000,222,9580316,-795,0,1660136225,5312.988606719999,-935.0861980199988,25085.819787120003 2022-08-10,12:57:06.000,222,9580343,-315,0,1660136226,5313.002079339996,-935.015706719998,25085.805812879997 2022-08-10,12:57:07.000,222,9580329,-795,0,1660136227,5312.988606719999,-934.9663628099952,25085.889658320004 2022-08-10,12:57:08.000,222,9580273,-795,0,1660136228,5312.988606719999,-934.9381662899978,25085.889658320004 2022-08-10,12:57:09.000,222,9580259,-795,0,1660136229,5313.029024579999,-934.8465275999988,25085.931581040008 2022-08-10,12:57:10.000,222,9580347,-795,0,1660136230,5313.042497199996,-934.7760362999979,25085.875684079998 2022-08-10,12:57:11.000,222,9580298,645,0,1660136231,5312.995343029994,-934.7407906500011,25085.756903039997 2022-08-10,12:57:12.000,222,9580330,805,0,1660136232,5313.008815649999,-934.6491519600022,25085.756903039997 2022-08-10,12:57:13.000,222,9580320,-395,0,1660136233,5312.995343029994,-934.59275892,25085.78485152001 2022-08-10,12:57:14.000,222,9580293,-795,0,1660136234,5312.995343029994,-934.4799728399958,25085.78485152001 2022-08-10,12:57:15.000,222,9580350,-795,0,1660136235,5312.961661479996,-934.3601376299994,25085.74991592 2022-08-10,12:57:16.000,222,9580309,-74,0,1660136236,5312.995343029994,-934.2544006800017,25085.763890160008 2022-08-10,12:57:17.000,222,9580301,-795,0,1660136237,5313.002079339996,-934.2121058999983,25085.72895456 2022-08-10,12:57:18.000,222,9580293,565,0,1660136238,5312.995343029994,-934.1698111200021,25085.694018960006 2022-08-10,12:57:19.000,222,9580283,-795,0,1660136239,5312.975134099994,-934.1063689500006,25085.74991592 2022-08-10,12:57:20.000,222,9580450,485,0,1660136240,5312.921243619996,-934.0499759099985,25085.687031839996 2022-08-10,12:57:21.000,222,9580293,-795,0,1660136241,5312.860616829996,-933.9442389600008,25085.624147760005 2022-08-10,12:57:22.000,222,9580313,-795,0,1660136242,5312.826935279998,-933.8878459199987,25085.65908336 2022-08-10,12:57:23.000,222,9580334,-795,0,1660136243,5312.853880519993,-933.8526002700019,25085.638121999997 2022-08-10,12:57:24.000,222,9580335,-795,0,1660136244,5312.793253729993,-933.8807967899993,25085.63113488 2022-08-10,12:57:25.000,222,9580307,-155,0,1660136245,5312.826935279998,-933.8666985300006,25085.74991592 2022-08-10,12:57:26.000,222,9580257,-795,0,1660136246,5312.833671589993,-933.8737476599999,25085.721967440004 2022-08-10,12:57:27.000,222,9580281,-74,0,1660136247,5312.793253729993,-933.8526002700019,25085.742928800006 2022-08-10,12:57:28.000,222,9580341,-795,0,1660136248,5312.725890629998,-933.8596494000012,25085.714980320008 2022-08-10,12:57:29.000,222,9580361,-795,0,1660136249,5312.651791219992,-933.8737476599999,25085.694018960006 2022-08-10,12:57:30.000,222,9580341,445,0,1660136250,5312.591164429992,-933.9301407000021,25085.645109120007 2022-08-10,12:57:31.000,222,9580392,-795,0,1660136251,5312.429492989999,-933.9442389600008,25085.463444 2022-08-10,12:57:32.000,222,9580320,645,0,1660136252,5312.544010259997,-933.9160424399961,25085.63113488 2022-08-10,12:57:33.000,222,9580356,285,0,1660136253,5312.570955499992,-933.8878459199987,25085.673057600005 2022-08-10,12:57:34.000,222,9580339,565,0,1660136254,5312.597900739995,-933.9160424399961,25085.61716064001 2022-08-10,12:57:35.000,222,9580353,-795,0,1660136255,5312.564219189997,-933.9442389600008,25085.49139248 2022-08-10,12:57:36.000,222,9580350,-795,0,1660136256,5312.584428119997,-933.9653863499989,25085.49139248 2022-08-10,12:57:37.000,222,9580289,845,0,1660136257,5312.719154319995,-933.9724354799982,25085.65908336 2022-08-10,12:57:38.000,222,9580312,-795,0,1660136258,5312.725890629998,-933.9935828699963,25085.63113488 2022-08-10,12:57:39.000,222,9580315,-795,0,1660136259,5312.719154319995,-934.0006319999957,25085.624147760005 2022-08-10,12:57:40.000,222,9580313,-795,0,1660136260,5312.786517419998,-933.9653863499989,25085.65908336 2022-08-10,12:57:41.000,222,9580280,765,0,1660136261,5312.853880519993,-933.9653863499989,25085.68004472 2022-08-10,12:57:42.000,222,9580319,-795,0,1660136262,5312.975134099994,-933.9653863499989,25085.694018960006 2022-08-10,12:57:43.000,222,9580393,-795,0,1660136263,5312.954925169994,-933.9583372199995,25085.61017352 2022-08-10,12:57:44.000,222,9580392,-795,0,1660136264,5312.995343029994,-933.9301407000021,25085.673057600005 2022-08-10,12:57:45.000,222,9580314,-315,0,1660136265,5313.055969819994,-933.9230915699954,25085.714980320008 2022-08-10,12:57:46.000,222,9580311,165,0,1660136266,5313.143541849997,-933.8807967899993,25085.770877280003 2022-08-10,12:57:47.000,222,9580313,805,0,1660136267,5313.204168639997,-933.8244037499971,25085.74991592 2022-08-10,12:57:48.000,222,9580353,-795,0,1660136268,5313.231113879992,-933.7398141899976,25085.68004472 2022-08-10,12:57:49.000,222,9580352,165,0,1660136269,5313.224377569997,-933.6622737599973,25085.840748480005 2022-08-10,12:57:50.000,222,9580258,-795,0,1660136270,5313.150278159999,-933.6058807199952,25085.756903039997 2022-08-10,12:57:51.000,222,9580350,-515,0,1660136271,5313.076178749994,-933.6411263699993,25085.770877280003 2022-08-10,12:57:52.000,222,9580404,445,0,1660136272,5312.995343029994,-933.7116176700001,25085.721967440004 2022-08-10,12:57:53.000,222,9580266,-795,0,1660136273,5312.975134099994,-933.7398141899976,25085.673057600005 2022-08-10,12:57:54.000,222,9580323,-795,0,1660136274,5312.988606719999,-933.7539124499963,25085.687031839996 2022-08-10,12:57:55.000,222,9580322,-795,0,1660136275,5313.008815649999,-933.7468633199969,25085.701006080002 2022-08-10,12:57:56.000,222,9580356,685,0,1660136276,5313.055969819994,-933.7257159299988,25085.707993199998 2022-08-10,12:57:57.000,222,9580375,-795,0,1660136277,5313.029024579999,-933.7116176700001,25085.66607048001 2022-08-10,12:57:58.000,222,9580349,-795,0,1660136278,5313.035760889994,-933.7398141899976,25085.714980320008 2022-08-10,12:57:59.000,222,9580341,-795,0,1660136279,5313.029024579999,-933.8173546199978,25085.638121999997 2022-08-10,12:58:00.000,222,9580370,-795,0,1660136280,5313.055969819994,-933.8526002700019,25085.673057600005 2022-08-10,12:58:01.000,222,9580311,965,0,1660136281,5312.995343029994,-933.9160424399961,25085.596199280008 2022-08-10,12:58:02.000,222,9580294,685,0,1660136282,5313.069442439999,-933.9442389600008,25085.596199280008 2022-08-10,12:58:03.000,222,9580342,-235,0,1660136283,5313.109860299999,-933.986533739997,25085.56126368 2022-08-10,12:58:04.000,222,9580370,404,0,1660136284,5313.1570144699945,-934.0006319999957,25085.63113488 2022-08-10,12:58:05.000,222,9580319,-515,0,1660136285,5313.170487089992,-933.9935828699963,25085.61017352 2022-08-10,12:58:06.000,222,9580325,365,0,1660136286,5313.130069229999,-933.986533739997,25085.526328080006 2022-08-10,12:58:07.000,222,9580358,-795,0,1660136287,5312.981870409996,-934.0358776499997,25085.540302319998 2022-08-10,12:58:08.000,222,9580355,1525,0,1660136288,5312.8201989699955,-933.9935828699963,25085.435495520003 2022-08-10,12:58:09.000,222,9580336,404,0,1660136289,5312.685472769997,-933.9512880900002,25085.386585680004 2022-08-10,12:58:10.000,222,9580310,-795,0,1660136290,5312.638318599995,-933.9019441799974,25085.337675840005 2022-08-10,12:58:11.000,222,9580317,445,0,1660136291,5312.564219189997,-933.8455511399952,25085.351650079996 2022-08-10,12:58:12.000,222,9580330,-795,0,1660136292,5312.564219189997,-933.8314528799965,25085.351650079996 2022-08-10,12:58:13.000,222,9580292,-795,0,1660136293,5312.564219189997,-933.8455511399952,25085.33068872001 2022-08-10,12:58:14.000,222,9580345,-795,0,1660136294,5312.564219189997,-933.9301407000021,25085.309727360007 2022-08-10,12:58:15.000,222,9580388,-555,0,1660136295,5312.584428119997,-934.0358776499997,25085.267804640003 2022-08-10,12:58:16.000,222,9580329,-795,0,1660136296,5312.510328709999,-934.1557128599961,25085.239856160006 2022-08-10,12:58:17.000,222,9580334,645,0,1660136297,5312.537273949994,-934.2684989400004,25085.169984960005 2022-08-10,12:58:18.000,222,9580332,-795,0,1660136298,5312.591164429992,-934.3178428499959,25085.135049359997 2022-08-10,12:58:19.000,222,9580349,-155,0,1660136299,5312.483383469997,-934.3883341499968,25085.0791524 2022-08-10,12:58:20.000,222,9580328,605,0,1660136300,5312.618109669995,-934.4235798000009,25085.15601072 2022-08-10,12:58:21.000,222,9580278,-795,0,1660136301,5312.618109669995,-934.444727189999,25085.16299784001 2022-08-10,12:58:22.000,222,9580322,-795,0,1660136302,5312.638318599995,-934.4588254499977,25085.12806224 2022-08-10,12:58:23.000,222,9580358,525,0,1660136303,5312.604637049997,-934.5081693600005,25085.100113760003 2022-08-10,12:58:24.000,222,9580329,-195,0,1660136304,5312.483383469997,-934.5504641399966,25085.037229679998 2022-08-10,12:58:25.000,222,9580274,-434,0,1660136305,5312.240876309996,-934.6139063099981,25085.0092812 2022-08-10,12:58:26.000,222,9580330,1085,0,1660136306,5311.978160219995,-934.7196432599958,25085.037229679998 2022-08-10,12:58:27.000,222,9580285,-195,0,1660136307,5311.7289167499985,-934.7901345599967,25084.981332720003 2022-08-10,12:58:28.000,222,9580354,205,0,1660136308,5311.654817339993,-934.8606258599975,25085.002294080005 2022-08-10,12:58:29.000,222,9580340,-795,0,1660136309,5311.513354829993,-934.9452154199971,25084.94639712001 2022-08-10,12:58:30.000,222,9580295,-795,0,1660136310,5311.520091139995,-934.9875102000005,25084.94639712001 2022-08-10,12:58:31.000,222,9580340,-795,0,1660136311,5311.466200659997,-935.0720997600001,25084.925435760008 2022-08-10,12:58:32.000,222,9580389,365,0,1660136312,5311.472936969993,-935.1778367099978,25084.834603200004 2022-08-10,12:58:33.000,222,9580371,-795,0,1660136313,5311.459464349995,-935.2412788799993,25084.79268048 2022-08-10,12:58:34.000,222,9580354,-795,0,1660136314,5311.412310179992,-935.2694753999967,25084.813641840003 2022-08-10,12:58:35.000,222,9580339,45,0,1660136315,5311.398837559995,-935.3258684399989,25084.785693360005 2022-08-10,12:58:36.000,222,9580338,525,0,1660136316,5311.2439024299965,-935.382261480001,25084.74377064 2022-08-10,12:58:37.000,222,9580322,-795,0,1660136317,5311.223693499996,-935.4175071299978,25084.65992520001 2022-08-10,12:58:38.000,222,9580359,605,0,1660136318,5311.169803019999,-935.4034088699991,25084.694860800002 2022-08-10,12:58:39.000,222,9580372,285,0,1660136319,5311.008131579998,-935.3963597399998,25084.638963840007 2022-08-10,12:58:40.000,222,9580393,-795,0,1660136320,5310.913823239993,-935.4175071299978,25084.61101536001 2022-08-10,12:58:41.000,222,9580410,-795,0,1660136321,5310.907086929998,-935.4316053899965,25084.590054000008 2022-08-10,12:58:42.000,222,9580357,-795,0,1660136322,5310.934032169993,-935.4316053899965,25084.590054000008 2022-08-10,12:58:43.000,222,9580297,605,0,1660136323,5310.9811863399955,-935.4386545199959,25084.548131280004 2022-08-10,12:58:44.000,222,9580367,765,0,1660136324,5310.960977409995,-935.3893106100004,25084.61101536001 2022-08-10,12:58:45.000,222,9580352,-795,0,1660136325,5310.927295859998,-935.2906227900021,25084.569092640006 2022-08-10,12:58:46.000,222,9580296,-795,0,1660136326,5310.846460139997,-935.255377139998,25084.562105519995 2022-08-10,12:58:47.000,222,9580300,565,0,1660136327,5310.718470249994,-935.2624262699974,25084.49223432001 2022-08-10,12:58:48.000,222,9580346,285,0,1660136328,5310.570271429999,-935.347015829997,25084.38742752 2022-08-10,12:58:49.000,222,9580311,285,0,1660136329,5310.4759630899935,-935.4668510400006,25084.429350240003 2022-08-10,12:58:50.000,222,9580338,565,0,1660136330,5310.442281539996,-935.5655388599989,25084.38742752 2022-08-10,12:58:51.000,222,9580304,-795,0,1660136331,5310.523117259996,-935.6430792899992,25084.401401760006 2022-08-10,12:58:52.000,222,9580396,-675,0,1660136332,5310.603952979996,-935.6360301599998,25084.43633736 2022-08-10,12:58:53.000,222,9580295,805,0,1660136333,5310.590480359999,-935.5373423400015,25084.31755632 2022-08-10,12:58:54.000,222,9580362,1085,0,1660136334,5310.630898219999,-935.3752123500017,25084.352491920006 2022-08-10,12:58:55.000,222,9580316,-795,0,1660136335,5310.610689289999,-935.2342297499999,25084.33851768 2022-08-10,12:58:56.000,222,9580361,885,0,1660136336,5310.502908329996,-935.1214436699956,25084.310569200003 2022-08-10,12:58:57.000,222,9580295,1045,0,1660136337,5310.408599989998,-935.0791488899995,25084.233710880006 2022-08-10,12:58:58.000,222,9580298,-795,0,1660136338,5310.307555339998,-935.0932471499982,25084.310569200003 2022-08-10,12:58:59.000,222,9580326,445,0,1660136339,5310.253664859993,-935.142591060001,25084.247685119997 2022-08-10,12:59:00.000,222,9580319,-795,0,1660136340,5310.2671374799975,-935.1496401900004,25084.28960784 2022-08-10,12:59:01.000,222,9580362,404,0,1660136341,5310.287346409998,-935.2201314900012,25084.240698 2022-08-10,12:59:02.000,222,9580304,765,0,1660136342,5310.327764269998,-935.2201314900012,25084.303582080007 2022-08-10,12:59:03.000,222,9580346,525,0,1660136343,5310.368182129998,-935.2694753999967,25084.296594959997 2022-08-10,12:59:04.000,222,9580267,-795,0,1660136344,5310.368182129998,-935.3117701800002,25084.282620720005 2022-08-10,12:59:05.000,222,9580333,-755,0,1660136345,5310.3816547499955,-935.4104579999985,25084.226723759995 2022-08-10,12:59:06.000,222,9580324,-795,0,1660136346,5310.395127369993,-935.5091458199968,25084.191788160002 2022-08-10,12:59:07.000,222,9580343,-795,0,1660136347,5310.435545229993,-935.6078336399951,25084.247685119997 2022-08-10,12:59:08.000,222,9580379,-795,0,1660136348,5310.516380949994,-935.6994723300013,25084.296594959997 2022-08-10,12:59:09.000,222,9580293,-795,0,1660136349,5310.4961720199935,-935.7488162399968,25084.21973664 2022-08-10,12:59:10.000,222,9580344,-195,0,1660136350,5310.469226779998,-935.7840618900009,25084.233710880006 2022-08-10,12:59:11.000,222,9580382,-795,0,1660136351,5310.469226779998,-935.7488162399968,25084.191788160002 2022-08-10,12:59:12.000,222,9580294,5,0,1660136352,5310.354709509993,-935.6924232000019,25084.010123039996 2022-08-10,12:59:13.000,222,9580333,-795,0,1660136353,5310.361445819995,-935.6853740699953,25084.114929840005 2022-08-10,12:59:14.000,222,9580347,-795,0,1660136354,5310.300819029995,-935.6360301599998,25084.128904079997 2022-08-10,12:59:15.000,222,9580251,-795,0,1660136355,5310.253664859993,-935.6642266799972,25084.066020000006 2022-08-10,12:59:16.000,222,9580276,-795,0,1660136356,5310.246928549997,-935.6571775499979,25084.066020000006 2022-08-10,12:59:17.000,222,9580297,-795,0,1660136357,5310.2334559299925,-935.6994723300013,25084.128904079997 2022-08-10,12:59:18.000,222,9580359,-795,0,1660136358,5310.246928549997,-935.71357059,25084.093968480003 2022-08-10,12:59:19.000,222,9580387,1085,0,1660136359,5310.2334559299925,-935.71357059,25084.07300712 2022-08-10,12:59:20.000,222,9580329,-795,0,1660136360,5310.219983309995,-935.6853740699953,25083.961213199997 2022-08-10,12:59:21.000,222,9580322,805,0,1660136361,5310.166092829997,-935.6501284199985,25083.961213199997 2022-08-10,12:59:22.000,222,9580356,-395,0,1660136362,5310.125674969997,-935.6078336399951,25083.95422608 2022-08-10,12:59:23.000,222,9580349,-795,0,1660136363,5309.984212459996,-935.6078336399951,25083.926277600003 2022-08-10,12:59:24.000,222,9580345,-595,0,1660136364,5309.950530909999,-935.6360301599998,25083.98916168001 2022-08-10,12:59:25.000,222,9580329,-795,0,1660136365,5309.802332089996,-935.6853740699953,25083.842432159996 2022-08-10,12:59:26.000,222,9580364,685,0,1660136366,5309.903376739996,-935.7488162399968,25083.968200320007 2022-08-10,12:59:27.000,222,9580376,-795,0,1660136367,5309.842749949996,-935.8404549299958,25083.947238960005 2022-08-10,12:59:28.000,222,9580366,765,0,1660136368,5309.775386849993,-935.8968479699979,25083.898329120006 2022-08-10,12:59:29.000,222,9580342,525,0,1660136369,5309.687814819998,-935.9250444899953,25083.912303359997 2022-08-10,12:59:30.000,222,9580314,-35,0,1660136370,5309.6676058899975,-935.9884866599969,25083.898329120006 2022-08-10,12:59:31.000,222,9580311,-114,0,1660136371,5309.6339243399925,-936.0519288299984,25083.863393519998 2022-08-10,12:59:32.000,222,9580318,605,0,1660136372,5309.640660649995,-936.1788131700014,25083.912303359997 2022-08-10,12:59:33.000,222,9580329,-795,0,1660136373,5309.660869579995,-936.2704518600003,25083.856406400002 2022-08-10,12:59:34.000,222,9580338,-795,0,1660136374,5309.6339243399925,-936.2775009899997,25083.898329120006 2022-08-10,12:59:35.000,222,9580312,245,0,1660136375,5309.6339243399925,-936.2704518600003,25083.90531624 2022-08-10,12:59:36.000,222,9580320,-795,0,1660136376,5309.6676058899975,-936.263402730001,25083.81448368 2022-08-10,12:59:37.000,222,9580313,845,0,1660136377,5309.546352309997,-936.3127466399965,25083.800509440007 2022-08-10,12:59:38.000,222,9580338,965,0,1660136378,5309.586770169997,-936.2563536000016,25083.730638240006 2022-08-10,12:59:39.000,222,9580263,-795,0,1660136379,5309.640660649995,-936.1929114300001,25083.81448368 2022-08-10,12:59:40.000,222,9580330,1125,0,1660136380,5309.613715409992,-936.1647149099954,25083.709676880004 2022-08-10,12:59:41.000,222,9580311,-795,0,1660136381,5309.640660649995,-936.1858623000007,25083.828457920004 2022-08-10,12:59:42.000,222,9580317,725,0,1660136382,5309.6339243399925,-936.2352062099962,25083.828457920004 2022-08-10,12:59:43.000,222,9580307,605,0,1660136383,5309.640660649995,-936.2986483799978,25083.751599600007 2022-08-10,12:59:44.000,222,9580360,-595,0,1660136384,5309.606979099997,-936.3550414199999,25083.81448368 2022-08-10,12:59:45.000,222,9580349,-195,0,1660136385,5309.593506479992,-936.376188809998,25083.695702639998 2022-08-10,12:59:46.000,222,9580286,-795,0,1660136386,5309.660869579995,-936.4255327200008,25083.702689760008 2022-08-10,12:59:47.000,222,9580328,-795,0,1660136387,5309.681078509995,-936.4889748900023,25083.66775416 2022-08-10,12:59:48.000,222,9580347,-434,0,1660136388,5309.728232679998,-936.4960240200016,25083.660767040004 2022-08-10,12:59:49.000,222,9580368,-795,0,1660136389,5309.734968989993,-936.4960240200016,25083.688715520002 2022-08-10,12:59:50.000,222,9580308,645,0,1660136390,5309.755177919993,-936.4184835900014,25083.60487008001 2022-08-10,12:59:51.000,222,9580352,-515,0,1660136391,5309.822541019996,-936.3479922900005,25083.60487008001 2022-08-10,12:59:52.000,222,9580343,-795,0,1660136392,5309.815804709993,-936.2986483799978,25083.562947360006 2022-08-10,12:59:53.000,222,9580329,-795,0,1660136393,5309.829277329998,-936.2422553399956,25083.521024640002 2022-08-10,12:59:54.000,222,9580294,-795,0,1660136394,5309.916849359994,-936.1788131700014,25083.465127680007 2022-08-10,12:59:55.000,222,9580327,-635,0,1660136395,5309.8764314999935,-936.0871744799952,25083.43717920001 2022-08-10,12:59:56.000,222,9580292,565,0,1660136396,5309.943794599996,-936.0166831800016,25083.465127680007 2022-08-10,12:59:57.000,222,9580360,-395,0,1660136397,5309.8764314999935,-935.9038970999973,25083.38128224 2022-08-10,12:59:58.000,222,9580331,-795,0,1660136398,5309.930321979999,-935.8545531900018,25083.465127680007 2022-08-10,12:59:59.000,222,9580369,685,0,1660136399,5309.943794599996,-935.7629144999955,25083.416217840007 2022-08-10,13:00:00.000,222,9580322,445,0,1660136400,5310.011157699999,-935.6994723300013,25083.388269359995 2022-08-10,13:00:01.000,222,9580301,-795,0,1660136401,5310.112202349999,-935.6148827700017,25083.4022436 2022-08-10,13:00:02.000,222,9580362,-795,0,1660136402,5310.112202349999,-935.5020966899974,25083.367308000008 2022-08-10,13:00:03.000,222,9580359,885,0,1660136403,5310.017894009994,-935.4809492999993,25083.248526960007 2022-08-10,13:00:04.000,222,9580277,-795,0,1660136404,5310.1391475899945,-935.4245562599972,25083.374295120004 2022-08-10,13:00:05.000,222,9580239,365,0,1660136405,5310.091993419999,-935.4245562599972,25083.409230719997 2022-08-10,13:00:06.000,222,9580362,805,0,1660136406,5309.943794599996,-935.4316053899965,25083.4022436 2022-08-10,13:00:07.000,222,9580377,-795,0,1660136407,5309.815804709993,-935.5020966899974,25083.38128224 2022-08-10,13:00:08.000,222,9580387,-795,0,1660136408,5309.714760059993,-935.586686249997,25083.28346256 2022-08-10,13:00:09.000,222,9580304,-795,0,1660136409,5309.647396959997,-935.6219319000011,25083.2625012 2022-08-10,13:00:10.000,222,9580328,365,0,1660136410,5309.654133269993,-935.6501284199985,25083.26948832001 2022-08-10,13:00:11.000,222,9580405,-795,0,1660136411,5309.586770169997,-935.6289810300004,25083.255514080003 2022-08-10,13:00:12.000,222,9580347,404,0,1660136412,5309.532879689992,-935.6007845099957,25083.171668639996 2022-08-10,13:00:13.000,222,9580325,-795,0,1660136413,5309.492461829999,-935.6007845099957,25083.206604240004 2022-08-10,13:00:14.000,222,9580305,-795,0,1660136414,5309.445307659997,-935.6994723300013,25083.227565600006 2022-08-10,13:00:15.000,222,9580402,-795,0,1660136415,5309.5194070699945,-935.7981601499996,25083.199617120008 2022-08-10,13:00:16.000,222,9580383,-795,0,1660136416,5309.5194070699945,-935.8545531900018,25083.136733040003 2022-08-10,13:00:17.000,222,9580328,-795,0,1660136417,5309.532879689992,-935.9109462299966,25083.108784560005 2022-08-10,13:00:18.000,222,9580348,1285,0,1660136418,5309.438571349994,-935.932093620002,25082.93410656001 2022-08-10,13:00:19.000,222,9580372,605,0,1660136419,5309.559824929995,-935.932093620002,25083.15070728001 2022-08-10,13:00:20.000,222,9580343,85,0,1660136420,5309.492461829999,-935.9955357899962,25083.09481032 2022-08-10,13:00:21.000,222,9580320,-795,0,1660136421,5309.458780279994,-936.0378305699996,25083.16468152 2022-08-10,13:00:22.000,222,9580351,-795,0,1660136422,5309.398153489994,-936.0660270899971,25083.122758799997 2022-08-10,13:00:23.000,222,9580370,-795,0,1660136423,5309.377944559994,-936.1012727400011,25083.136733040003 2022-08-10,13:00:24.000,222,9580401,-795,0,1660136424,5309.371208249999,-936.1647149099954,25083.06686184 2022-08-10,13:00:25.000,222,9580322,-795,0,1660136425,5309.344263009996,-936.1929114300001,25083.04590048 2022-08-10,13:00:26.000,222,9580338,-795,0,1660136426,5309.330790389999,-936.2070096899988,25083.031926240008 2022-08-10,13:00:27.000,222,9580400,-795,0,1660136427,5309.337526699994,-936.2281570799969,25083.04590048 2022-08-10,13:00:28.000,222,9580348,-795,0,1660136428,5309.337526699994,-936.1999605599995,25082.990003520004 2022-08-10,13:00:29.000,222,9580305,-795,0,1660136429,5309.404889799996,-936.1506166499967,25082.97602928 2022-08-10,13:00:30.000,222,9580328,-795,0,1660136430,5309.458780279994,-936.0942236100018,25083.024939119998 2022-08-10,13:00:31.000,222,9580318,-795,0,1660136431,5309.418362419994,-936.044879699999,25082.906158079997 2022-08-10,13:00:32.000,222,9580380,-475,0,1660136432,5309.384680869996,-935.9743883999981,25082.913145200007 2022-08-10,13:00:33.000,222,9580333,-795,0,1660136433,5309.283636219996,-935.8757005799998,25082.850261120002 2022-08-10,13:00:34.000,222,9580335,-795,0,1660136434,5309.189327879998,-935.8193075399977,25082.717505839995 2022-08-10,13:00:35.000,222,9580364,-795,0,1660136435,5309.095019539993,-935.7488162399968,25082.78038992 2022-08-10,13:00:36.000,222,9580355,-795,0,1660136436,5308.987238579997,-935.6360301599998,25082.752441440003 2022-08-10,13:00:37.000,222,9580304,1325,0,1660136437,5308.8053582099965,-935.5302932100021,25082.682570240002 2022-08-10,13:00:38.000,222,9580333,-434,0,1660136438,5308.542642119995,-935.4386545199959,25082.64763464001 2022-08-10,13:00:39.000,222,9580373,-795,0,1660136439,5308.273189719999,-935.4245562599972,25082.451995279996 2022-08-10,13:00:40.000,222,9580374,-795,0,1660136440,5308.151936139999,-935.4386545199959,25082.47295664 2022-08-10,13:00:41.000,222,9580363,-795,0,1660136441,5308.010473629998,-935.4527527800019,25082.410072560007 2022-08-10,13:00:42.000,222,9580279,725,0,1660136442,5307.889220049998,-935.5091458199968,25082.382124079995 2022-08-10,13:00:43.000,222,9580249,-795,0,1660136443,5307.916165289993,-935.5161949499961,25082.30526576 2022-08-10,13:00:44.000,222,9580354,685,0,1660136444,5307.922901599995,-935.5020966899974,25082.31225288001 2022-08-10,13:00:45.000,222,9580312,5,0,1660136445,5307.902692669995,-935.5161949499961,25082.284304399996 2022-08-10,13:00:46.000,222,9580315,-795,0,1660136446,5307.956583149993,-935.5232440799955,25082.30526576 2022-08-10,13:00:47.000,222,9580381,-795,0,1660136447,5308.030682559998,-935.5302932100021,25082.242381680007 2022-08-10,13:00:48.000,222,9580406,-795,0,1660136448,5307.970055769998,-935.5584897299996,25082.123600640007 2022-08-10,13:00:49.000,222,9580345,685,0,1660136449,5308.111518279999,-935.5584897299996,25082.200458960004 2022-08-10,13:00:50.000,222,9580362,-434,0,1660136450,5308.178881379994,-935.5373423400015,25082.27731728 2022-08-10,13:00:51.000,222,9580344,-795,0,1660136451,5308.3001349599945,-935.5232440799955,25082.333214239996 2022-08-10,13:00:52.000,222,9580365,325,0,1660136452,5308.461806399995,-935.5302932100021,25082.333214239996 2022-08-10,13:00:53.000,222,9580348,445,0,1660136453,5308.670632009998,-935.4879984299987,25082.465969520003 2022-08-10,13:00:54.000,222,9580364,-795,0,1660136454,5308.872721309999,-935.3893106100004,25082.507892240006 2022-08-10,13:00:55.000,222,9580325,-795,0,1660136455,5308.973765959992,-935.2906227900021,25082.570776319997 2022-08-10,13:00:56.000,222,9580327,365,0,1660136456,5309.041129059995,-935.2483280099987,25082.570776319997 2022-08-10,13:00:57.000,222,9580314,-795,0,1660136457,5309.128701089998,-935.2342297499999,25082.59872480001 2022-08-10,13:00:58.000,222,9580346,-795,0,1660136458,5309.121964779995,-935.2624262699974,25082.689557359998 2022-08-10,13:00:59.000,222,9580331,-795,0,1660136459,5309.135437399993,-935.3540649599963,25082.75942856 2022-08-10,13:01:00.000,222,9580326,645,0,1660136460,5309.142173709995,-935.4245562599972,25082.8782096 2022-08-10,13:01:01.000,222,9580279,-795,0,1660136461,5309.074810609993,-935.5302932100021,25082.75942856 2022-08-10,13:01:02.000,222,9580306,-795,0,1660136462,5309.182591569996,-935.586686249997,25082.871222480004 2022-08-10,13:01:03.000,222,9580296,-795,0,1660136463,5309.202800499996,-935.6148827700017,25082.962055040007 2022-08-10,13:01:04.000,222,9580354,-795,0,1660136464,5309.202800499996,-935.6289810300004,25082.98301640001 2022-08-10,13:01:05.000,222,9580280,-795,0,1660136465,5309.128701089998,-935.5584897299996,25082.962055040007 2022-08-10,13:01:06.000,222,9580265,-315,0,1660136466,5309.135437399993,-935.4879984299987,25082.93410656001 2022-08-10,13:01:07.000,222,9580310,-795,0,1660136467,5309.128701089998,-935.3963597399998,25082.99699064 2022-08-10,13:01:08.000,222,9580311,-795,0,1660136468,5309.108492159998,-935.3540649599963,25083.031926240008 2022-08-10,13:01:09.000,222,9580335,-795,0,1660136469,5309.074810609993,-935.3611140899957,25083.080836080007 2022-08-10,13:01:10.000,222,9580327,-795,0,1660136470,5309.020920129995,-935.4175071299978,25083.038913360004 2022-08-10,13:01:11.000,222,9580335,-795,0,1660136471,5309.0141838199925,-935.4527527800019,25083.04590048 2022-08-10,13:01:12.000,222,9580362,-795,0,1660136472,5309.020920129995,-935.4879984299987,25083.080836080007 2022-08-10,13:01:13.000,222,9580362,-795,0,1660136473,5309.088283229998,-935.4527527800019,25083.038913360004 2022-08-10,13:01:14.000,222,9580341,165,0,1660136474,5309.108492159998,-935.3540649599963,25083.024939119998 2022-08-10,13:01:15.000,222,9580340,765,0,1660136475,5309.128701089998,-935.2835736599955,25083.108784560005 2022-08-10,13:01:16.000,222,9580292,-795,0,1660136476,5309.236482049993,-935.2342297499999,25083.122758799997 2022-08-10,13:01:17.000,222,9580292,805,0,1660136477,5309.2768999099935,-935.1778367099978,25083.129745920007 2022-08-10,13:01:18.000,222,9580365,-795,0,1660136478,5309.303845149996,-935.0932471499982,25083.178655760006 2022-08-10,13:01:19.000,222,9580388,1445,0,1660136479,5309.458780279994,-935.0016084599993,25083.136733040003 2022-08-10,13:01:20.000,222,9580355,-795,0,1660136480,5309.4250987299965,-934.924068029999,25083.031926240008 2022-08-10,13:01:21.000,222,9580310,-795,0,1660136481,5309.613715409992,-934.8394784699994,25083.15070728001 2022-08-10,13:01:22.000,222,9580322,-795,0,1660136482,5309.654133269993,-934.7760362999979,25083.11577168 2022-08-10,13:01:23.000,222,9580334,645,0,1660136483,5309.694551129993,-934.7196432599958,25083.206604240004 2022-08-10,13:01:24.000,222,9580315,-795,0,1660136484,5309.7821231599955,-934.6350536999962,25083.220578479995 2022-08-10,13:01:25.000,222,9580297,-795,0,1660136485,5309.788859469998,-934.59275892,25083.206604240004 2022-08-10,13:01:26.000,222,9580318,-795,0,1660136486,5309.775386849993,-934.557513269996,25083.255514080003 2022-08-10,13:01:27.000,222,9580378,-795,0,1660136487,5309.822541019996,-934.5504641399966,25083.23455272 2022-08-10,13:01:28.000,222,9580308,365,0,1660136488,5309.802332089996,-934.571611530002,25083.227565600006 2022-08-10,13:01:29.000,222,9580318,-795,0,1660136489,5309.809068399998,-934.6068571799988,25083.23455272 2022-08-10,13:01:30.000,222,9580328,-395,0,1660136490,5309.734968989993,-934.6421028299956,25083.157694400004 2022-08-10,13:01:31.000,222,9580392,-795,0,1660136491,5309.728232679998,-934.7196432599958,25083.206604240004 2022-08-10,13:01:32.000,222,9580332,-795,0,1660136492,5309.802332089996,-934.8465275999988,25083.3323724 2022-08-10,13:01:33.000,222,9580331,525,0,1660136493,5309.836013639993,-934.9945593299999,25083.3323724 2022-08-10,13:01:34.000,222,9580323,-795,0,1660136494,5309.795595779993,-935.1214436699956,25083.3323724 2022-08-10,13:01:35.000,222,9580353,85,0,1660136495,5309.896640429994,-935.2412788799993,25083.395256480006 2022-08-10,13:01:36.000,222,9580357,-555,0,1660136496,5309.903376739996,-935.2906227900021,25083.31141104 2022-08-10,13:01:37.000,222,9580349,1285,0,1660136497,5309.842749949996,-935.3047210500008,25083.360320879998 2022-08-10,13:01:38.000,222,9580335,325,0,1660136498,5309.836013639993,-935.3047210500008,25083.325385280004 2022-08-10,13:01:39.000,222,9580373,205,0,1660136499,5309.775386849993,-935.2060332299952,25083.2625012 2022-08-10,13:01:40.000,222,9580369,-795,0,1660136500,5309.856222569993,-935.0932471499982,25083.3323724 2022-08-10,13:01:41.000,222,9580326,-795,0,1660136501,5310.065048179997,-934.9099697700003,25083.54897312 2022-08-10,13:01:42.000,222,9580326,-795,0,1660136502,5310.085257109997,-934.7548889099999,25083.54897312 2022-08-10,13:01:43.000,222,9580337,-795,0,1660136503,5310.004421389996,-934.59275892,25083.61884432 2022-08-10,13:01:44.000,222,9580336,525,0,1660136504,5309.896640429994,-934.465874579997,25083.625831439997 2022-08-10,13:01:45.000,222,9580355,645,0,1660136505,5309.8764314999935,-934.3601376299994,25083.611857200005 2022-08-10,13:01:46.000,222,9580329,805,0,1660136506,5309.8764314999935,-934.3389902400013,25083.555960239995 2022-08-10,13:01:47.000,222,9580353,-795,0,1660136507,5309.802332089996,-934.3248919799953,25083.493076160004 2022-08-10,13:01:48.000,222,9580316,-795,0,1660136508,5309.930321979999,-934.3812850199974,25083.639805680003 2022-08-10,13:01:49.000,222,9580320,-795,0,1660136509,5309.957267219994,-934.4729237099964,25083.611857200005 2022-08-10,13:01:50.000,222,9580323,-795,0,1660136510,5309.937058289994,-934.5081693600005,25083.59788296 2022-08-10,13:01:51.000,222,9580391,1205,0,1660136511,5309.896640429994,-934.4729237099964,25083.583908720007 2022-08-10,13:01:52.000,222,9580329,124,0,1660136512,5309.923585669996,-934.4588254499977,25083.534998880008 2022-08-10,13:01:53.000,222,9580320,645,0,1660136513,5309.930321979999,-934.4588254499977,25083.514037520006 2022-08-10,13:01:54.000,222,9580351,-795,0,1660136514,5309.950530909999,-934.4235798000009,25083.423204960003 2022-08-10,13:01:55.000,222,9580339,-795,0,1660136515,5309.916849359994,-934.3953832799962,25083.444166320005 2022-08-10,13:01:56.000,222,9580332,485,0,1660136516,5309.930321979999,-934.4165306700015,25083.444166320005 2022-08-10,13:01:57.000,222,9580335,-795,0,1660136517,5309.889904119998,-934.4235798000009,25083.423204960003 2022-08-10,13:01:58.000,222,9580328,645,0,1660136518,5309.943794599996,-934.4376780599996,25083.4022436 2022-08-10,13:01:59.000,222,9580378,605,0,1660136519,5309.997685079994,-934.4235798000009,25083.360320879998 2022-08-10,13:02:00.000,222,9580345,-795,0,1660136520,5309.984212459996,-934.3530885,25083.276475440005 2022-08-10,13:02:01.000,222,9580314,-795,0,1660136521,5309.977476149994,-934.1486637299968,25083.227565600006 2022-08-10,13:02:02.000,222,9580317,805,0,1660136522,5310.004421389996,-934.0781724299959,25083.122758799997 2022-08-10,13:02:03.000,222,9580316,485,0,1660136523,5310.159356519995,-934.0358776499997,25083.26948832001 2022-08-10,13:02:04.000,222,9580364,-795,0,1660136524,5310.294082719993,-934.0147302600017,25083.248526960007 2022-08-10,13:02:05.000,222,9580361,-795,0,1660136525,5310.294082719993,-934.0006319999957,25083.241539839997 2022-08-10,13:02:06.000,222,9580339,-555,0,1660136526,5310.2334559299925,-934.0358776499997,25083.276475440005 2022-08-10,13:02:07.000,222,9580360,-795,0,1660136527,5310.172829139992,-934.0852215599953,25083.276475440005 2022-08-10,13:02:08.000,222,9580380,1365,0,1660136528,5310.152620209992,-934.0922706900019,25083.11577168 2022-08-10,13:02:09.000,222,9580348,-795,0,1660136529,5310.213246999992,-934.0922706900019,25083.290449679997 2022-08-10,13:02:10.000,222,9580290,605,0,1660136530,5310.280610099995,-934.11341808,25083.276475440005 2022-08-10,13:02:11.000,222,9580364,-795,0,1660136531,5310.307555339998,-934.1557128599961,25083.26948832001 2022-08-10,13:02:12.000,222,9580321,45,0,1660136532,5310.449017849998,-934.1768602500015,25083.31141104 2022-08-10,13:02:13.000,222,9580349,-795,0,1660136533,5310.563535119996,-934.2191550299976,25083.423204960003 2022-08-10,13:02:14.000,222,9580331,-795,0,1660136534,5310.657843459994,-934.2403024199957,25083.43717920001 2022-08-10,13:02:15.000,222,9580397,965,0,1660136535,5310.745415489997,-934.2544006800017,25083.45115344 2022-08-10,13:02:16.000,222,9580321,845,0,1660136536,5310.758888109995,-934.2544006800017,25083.416217840007 2022-08-10,13:02:17.000,222,9580372,565,0,1660136537,5310.752151799992,-934.2121058999983,25083.43717920001 2022-08-10,13:02:18.000,222,9580368,-795,0,1660136538,5310.745415489997,-934.2121058999983,25083.325385280004 2022-08-10,13:02:19.000,222,9580358,-795,0,1660136539,5310.920559549995,-934.1698111200021,25083.43717920001 2022-08-10,13:02:20.000,222,9580360,-795,0,1660136540,5311.028340509998,-934.2614498100011,25083.583908720007 2022-08-10,13:02:21.000,222,9580345,885,0,1660136541,5311.169803019999,-934.3530885,25083.56993448 2022-08-10,13:02:22.000,222,9580372,485,0,1660136542,5311.190011949999,-934.4799728399958,25083.65377992001 2022-08-10,13:02:23.000,222,9580395,-795,0,1660136543,5311.277583979994,-934.5434150099973,25083.674741279996 2022-08-10,13:02:24.000,222,9580360,485,0,1660136544,5311.392101249992,-934.59275892,25083.702689760008 2022-08-10,13:02:25.000,222,9580314,-795,0,1660136545,5311.472936969993,-934.6068571799988,25083.723651119995 2022-08-10,13:02:26.000,222,9580294,-35,0,1660136546,5311.520091139995,-934.59275892,25083.800509440007 2022-08-10,13:02:27.000,222,9580343,-795,0,1660136547,5311.573981619993,-934.5786606600013,25083.82147080001 2022-08-10,13:02:28.000,222,9580357,725,0,1660136548,5311.573981619993,-934.6350536999962,25083.751599600007 2022-08-10,13:02:29.000,222,9580320,-795,0,1660136549,5311.654817339993,-934.6421028299956,25083.926277600003 2022-08-10,13:02:30.000,222,9580376,-795,0,1660136550,5311.668289959998,-934.6632502200009,25084.010123039996 2022-08-10,13:02:31.000,222,9580356,-114,0,1660136551,5311.681762579996,-934.6068571799988,25083.996148800004 2022-08-10,13:02:32.000,222,9580434,285,0,1660136552,5311.648081029998,-934.5363658799979,25083.98916168001 2022-08-10,13:02:33.000,222,9580362,-795,0,1660136553,5311.567245309998,-934.5222676199992,25084.010123039996 2022-08-10,13:02:34.000,222,9580270,605,0,1660136554,5311.540300069995,-934.5434150099973,25084.024097280002 2022-08-10,13:02:35.000,222,9580339,-795,0,1660136555,5311.533563759993,-934.5293167499985,25084.128904079997 2022-08-10,13:02:36.000,222,9580366,-795,0,1660136556,5311.587454239998,-934.4799728399958,25084.28960784 2022-08-10,13:02:37.000,222,9580329,-795,0,1660136557,5311.627872099998,-934.4235798000009,25084.33851768 2022-08-10,13:02:38.000,222,9580364,-795,0,1660136558,5311.587454239998,-934.3248919799953,25084.415375999997 2022-08-10,13:02:39.000,222,9580321,565,0,1660136559,5311.621135789996,-934.2332532899964,25084.464285839997 2022-08-10,13:02:40.000,222,9580350,-795,0,1660136560,5311.701971509996,-934.021779390001,25084.478260080003 2022-08-10,13:02:41.000,222,9580346,-795,0,1660136561,5311.836697709994,-933.7468633199969,25084.49223432001 2022-08-10,13:02:42.000,222,9580390,765,0,1660136562,5312.005105459997,-933.4226033399973,25084.645950960003 2022-08-10,13:02:43.000,222,9580363,-795,0,1660136563,5312.025314389997,-933.1617855299992,25084.67389944 2022-08-10,13:02:44.000,222,9580308,685,0,1660136564,5311.9579512899945,-932.9432624999972,25084.764732000003 2022-08-10,13:02:45.000,222,9580332,325,0,1660136565,5311.809752469999,-932.8939185900017,25084.74377064 2022-08-10,13:02:46.000,222,9580365,-795,0,1660136566,5311.823225089996,-932.9150659799998,25084.876525920008 2022-08-10,13:02:47.000,222,9580352,-795,0,1660136567,5311.789543539999,-932.9432624999972,25084.94639712001 2022-08-10,13:02:48.000,222,9580363,525,0,1660136568,5311.7491256799985,-932.9432624999972,25084.981332720003 2022-08-10,13:02:49.000,222,9580364,725,0,1660136569,5311.776070919994,-932.9644098899953,25085.065178159995 2022-08-10,13:02:50.000,222,9580275,-795,0,1660136570,5311.654817339993,-932.9714590200019,25084.94639712001 2022-08-10,13:02:51.000,222,9580370,605,0,1660136571,5311.776070919994,-932.9996555399994,25085.044216800008 2022-08-10,13:02:52.000,222,9580338,404,0,1660136572,5311.897324499994,-933.0349011899962,25085.253830399997 2022-08-10,13:02:53.000,222,9580295,-235,0,1660136573,5311.931006049999,-933.0630977100009,25085.253830399997 2022-08-10,13:02:54.000,222,9580356,-795,0,1660136574,5311.951214979999,-933.0912942299983,25085.365624320002 2022-08-10,13:02:55.000,222,9580408,-795,0,1660136575,5312.0522596299925,-933.084245099999,25085.41453416 2022-08-10,13:02:56.000,222,9580363,-795,0,1660136576,5312.0859411799975,-933.0771959699996,25085.435495520003 2022-08-10,13:02:57.000,222,9580329,565,0,1660136577,5312.079204869995,-933.0208029299974,25085.41453416 2022-08-10,13:02:58.000,222,9580309,-795,0,1660136578,5312.207194759998,-932.9503116299966,25085.58222504 2022-08-10,13:02:59.000,222,9580351,-795,0,1660136579,5312.288030479998,-932.865722069997,25085.603186400003 2022-08-10,13:03:00.000,222,9580303,-475,0,1660136580,5312.341920959996,-932.7599851199993,25085.72895456 2022-08-10,13:03:01.000,222,9580360,-795,0,1660136581,5312.382338819996,-932.6331007799963,25085.78485152001 2022-08-10,13:03:02.000,222,9580308,-795,0,1660136582,5312.3149757199935,-932.4780199199959,25085.7778644 2022-08-10,13:03:03.000,222,9580375,-795,0,1660136583,5312.193722139993,-932.3581847099995,25085.89664544 2022-08-10,13:03:04.000,222,9580420,-795,0,1660136584,5312.0522596299925,-932.3440864500008,25085.868696960002 2022-08-10,13:03:05.000,222,9580357,-795,0,1660136585,5312.011841769992,-932.3440864500008,25085.8477356 2022-08-10,13:03:06.000,222,9580344,-795,0,1660136586,5311.991632839992,-932.421626880001,25085.89664544 2022-08-10,13:03:07.000,222,9580306,-795,0,1660136587,5312.072468559993,-932.4921181800019,25085.868696960002 2022-08-10,13:03:08.000,222,9580332,725,0,1660136588,5312.186985829998,-932.5203146999993,25085.973503759997 2022-08-10,13:03:09.000,222,9580397,-795,0,1660136589,5312.288030479998,-932.6119533899982,25085.94555528 2022-08-10,13:03:10.000,222,9580360,-795,0,1660136590,5312.476647159994,-932.6683464300004,25086.01542648 2022-08-10,13:03:11.000,222,9580380,885,0,1660136591,5312.604637049997,-932.7317886000019,25086.01542648 2022-08-10,13:03:12.000,222,9580369,1125,0,1660136592,5312.692209079993,-932.7811325099974,25086.05036208001 2022-08-10,13:03:13.000,222,9580297,-795,0,1660136593,5312.793253729993,-932.8093290300021,25086.057349200004 2022-08-10,13:03:14.000,222,9580329,-795,0,1660136594,5312.867353139998,-932.774083379998,25086.106259040003 2022-08-10,13:03:15.000,222,9580373,805,0,1660136595,5312.874089449993,-932.7599851199993,25086.141194639997 2022-08-10,13:03:16.000,222,9580352,-795,0,1660136596,5312.853880519993,-932.7670342499987,25086.197091600006 2022-08-10,13:03:17.000,222,9580331,-795,0,1660136597,5312.746099559998,-932.7317886000019,25086.25298856 2022-08-10,13:03:18.000,222,9580337,445,0,1660136598,5312.651791219992,-932.7670342499987,25086.294911280005 2022-08-10,13:03:19.000,222,9580319,-795,0,1660136599,5312.570955499992,-932.75293599,25086.3018984 2022-08-10,13:03:20.000,222,9580358,-235,0,1660136600,5312.362129889996,-932.7317886000019,25086.106259040003 2022-08-10,13:03:21.000,222,9580364,-795,0,1660136601,5312.483383469997,-932.6894938199985,25086.28093704 2022-08-10,13:03:22.000,222,9580291,-795,0,1660136602,5312.436229299994,-932.7035920799972,25086.406705199995 2022-08-10,13:03:23.000,222,9580336,404,0,1660136603,5312.469910849999,-932.6824446899991,25086.42067944 2022-08-10,13:03:24.000,222,9580357,-795,0,1660136604,5312.550746569999,-932.6471990400023,25086.46958928 2022-08-10,13:03:25.000,222,9580361,765,0,1660136605,5312.503592399997,-932.626051649997,25086.462602160005 2022-08-10,13:03:26.000,222,9580305,-795,0,1660136606,5312.544010259997,-932.5908060000002,25086.58837032 2022-08-10,13:03:27.000,222,9580283,-795,0,1660136607,5312.490119779999,-932.5555603499961,25086.581383200006 2022-08-10,13:03:28.000,222,9580334,445,0,1660136608,5312.375602509994,-932.5414620899974,25086.539460480002 2022-08-10,13:03:29.000,222,9580390,-795,0,1660136609,5312.355393579994,-932.534412959998,25086.595357439997 2022-08-10,13:03:30.000,222,9580366,565,0,1660136610,5312.368866199999,-932.5273638299986,25086.539460480002 2022-08-10,13:03:31.000,222,9580313,-395,0,1660136611,5312.422756679996,-932.5485112199967,25086.63728016 2022-08-10,13:03:32.000,222,9580313,-795,0,1660136612,5312.496856089994,-932.4780199199959,25086.714138479998 2022-08-10,13:03:33.000,222,9580339,565,0,1660136613,5312.523801329997,-932.3793320999976,25086.728112720004 2022-08-10,13:03:34.000,222,9580366,205,0,1660136614,5312.577691809995,-932.294742539998,25086.763048319997 2022-08-10,13:03:35.000,222,9580354,-795,0,1660136615,5312.564219189997,-932.2453986299952,25086.79099680001 2022-08-10,13:03:36.000,222,9580389,-795,0,1660136616,5312.530537639999,-932.2383494999958,25086.80497104 2022-08-10,13:03:37.000,222,9580295,-795,0,1660136617,5312.436229299994,-932.2876934099986,25086.881829359998 2022-08-10,13:03:38.000,222,9580297,-795,0,1660136618,5312.402547749996,-932.3440864500008,25086.846893760005 2022-08-10,13:03:39.000,222,9580335,-195,0,1660136619,5312.362129889996,-932.3229390599954,25086.811958159997 2022-08-10,13:03:40.000,222,9580348,-795,0,1660136620,5312.382338819996,-932.2806442799993,25086.867855120006 2022-08-10,13:03:41.000,222,9580327,765,0,1660136621,5312.341920959996,-932.294742539998,25086.944713440003 2022-08-10,13:03:42.000,222,9580372,-315,0,1660136622,5312.261085239996,-932.315889929996,25086.80497104 2022-08-10,13:03:43.000,222,9580341,-635,0,1660136623,5312.321712029996,-932.3722829699982,25086.860867999996 2022-08-10,13:03:44.000,222,9580436,-795,0,1660136624,5312.267821549998,-932.4427742699991,25086.83990664001 2022-08-10,13:03:45.000,222,9580381,-795,0,1660136625,5312.301503099996,-932.4850690499952,25086.874842240002 2022-08-10,13:03:46.000,222,9580312,-35,0,1660136626,5312.261085239996,-932.5414620899974,25086.881829359998 2022-08-10,13:03:47.000,222,9580321,-795,0,1660136627,5312.261085239996,-932.5837568700008,25086.881829359998 2022-08-10,13:03:48.000,222,9580313,-795,0,1660136628,5312.267821549998,-932.626051649997,25086.881829359998 2022-08-10,13:03:49.000,222,9580317,-795,0,1660136629,5312.173513209993,-932.6401499099957,25086.85388088 2022-08-10,13:03:50.000,222,9580352,-795,0,1660136630,5312.139831659995,-932.6753955599997,25086.83291952 2022-08-10,13:03:51.000,222,9580414,245,0,1660136631,5312.1061501099975,-932.6894938199985,25086.80497104 2022-08-10,13:03:52.000,222,9580356,365,0,1660136632,5312.018578079995,-932.7035920799972,25086.742086959996 2022-08-10,13:03:53.000,222,9580349,-795,0,1660136633,5311.924269739997,-932.6753955599997,25086.6163188 2022-08-10,13:03:54.000,222,9580391,-795,0,1660136634,5311.816488779994,-932.6753955599997,25086.609331680003 2022-08-10,13:03:55.000,222,9580321,-795,0,1660136635,5311.742389369996,-932.6401499099957,25086.62330592001 2022-08-10,13:03:56.000,222,9580381,45,0,1660136636,5311.782807229996,-932.6119533899982,25086.749074080006 2022-08-10,13:03:57.000,222,9580353,-795,0,1660136637,5311.782807229996,-932.6049042599989,25086.66522864 2022-08-10,13:03:58.000,222,9580435,-795,0,1660136638,5311.789543539999,-932.6401499099957,25086.679202880005 2022-08-10,13:03:59.000,222,9580374,-114,0,1660136639,5311.816488779994,-932.6542481700017,25086.644267279997 2022-08-10,13:04:00.000,222,9580383,-515,0,1660136640,5311.823225089996,-932.661297300001,25086.630293040005 2022-08-10,13:04:01.000,222,9580370,-795,0,1660136641,5311.823225089996,-932.6119533899982,25086.546447599998 2022-08-10,13:04:02.000,222,9580366,-795,0,1660136642,5311.796279849994,-932.5555603499961,25086.560421840004 2022-08-10,13:04:03.000,222,9580304,-795,0,1660136643,5311.776070919994,-932.5626094799954,25086.50452488001 2022-08-10,13:04:04.000,222,9580340,685,0,1660136644,5311.7289167499985,-932.5555603499961,25086.560421840004 2022-08-10,13:04:05.000,222,9580339,165,0,1660136645,5311.634608409993,-932.5203146999993,25086.525486239996 2022-08-10,13:04:06.000,222,9580315,-795,0,1660136646,5311.708707819998,-932.534412959998,25086.483563520007 2022-08-10,13:04:07.000,222,9580338,-795,0,1660136647,5311.7289167499985,-932.5203146999993,25086.511512000005 2022-08-10,13:04:08.000,222,9580316,1205,0,1660136648,5311.722180439996,-932.5062164400006,25086.44862792 2022-08-10,13:04:09.000,222,9580335,-155,0,1660136649,5311.735653059994,-932.5062164400006,25086.315872640007 2022-08-10,13:04:10.000,222,9580306,-795,0,1660136650,5311.627872099998,-932.4568725299978,25086.18311736 2022-08-10,13:04:11.000,222,9580350,-795,0,1660136651,5311.776070919994,-932.4075286200023,25086.343821120005 2022-08-10,13:04:12.000,222,9580313,-795,0,1660136652,5311.769334609999,-932.294742539998,25086.357795359996 2022-08-10,13:04:13.000,222,9580361,-795,0,1660136653,5311.7289167499985,-932.1890055900003,25086.33683400001 2022-08-10,13:04:14.000,222,9580370,-795,0,1660136654,5311.654817339993,-932.1114651600001,25086.28792416001 2022-08-10,13:04:15.000,222,9580362,-795,0,1660136655,5311.466200659997,-932.0198264700011,25086.211065839998 2022-08-10,13:04:16.000,222,9580308,-755,0,1660136656,5311.210220879999,-931.9211386499956,25086.18311736 2022-08-10,13:04:17.000,222,9580274,-354,0,1660136657,5311.055285749993,-931.7801560500011,25086.099271920008 2022-08-10,13:04:18.000,222,9580356,-795,0,1660136658,5310.913823239993,-931.6814682299955,25086.029400720006 2022-08-10,13:04:19.000,222,9580323,5,0,1660136659,5310.8531964499925,-931.6532717099981,25086.00145224001 2022-08-10,13:04:20.000,222,9580300,-235,0,1660136660,5310.785833349997,-931.6391734499994,25085.931581040008 2022-08-10,13:04:21.000,222,9580337,-795,0,1660136661,5310.725206559997,-931.6814682299955,25085.910619680006 2022-08-10,13:04:22.000,222,9580308,-434,0,1660136662,5310.678052389994,-931.723763009999,25085.854722719996 2022-08-10,13:04:23.000,222,9580309,-315,0,1660136663,5310.698261319994,-931.7308121399983,25085.74991592 2022-08-10,13:04:24.000,222,9580377,1205,0,1660136664,5310.718470249994,-931.8154016999979,25085.707993199998 2022-08-10,13:04:25.000,222,9580330,-795,0,1660136665,5310.718470249994,-931.850647350002,25085.721967440004 2022-08-10,13:04:26.000,222,9580341,-795,0,1660136666,5310.731942869999,-931.8224508299973,25085.65908336 2022-08-10,13:04:27.000,222,9580339,-795,0,1660136667,5310.758888109995,-931.6885173600022,25085.65908336 2022-08-10,13:04:28.000,222,9580367,-795,0,1660136668,5310.785833349997,-931.5122891099963,25085.707993199998 2022-08-10,13:04:29.000,222,9580329,-795,0,1660136669,5310.664579769997,-931.4347486799961,25085.589212159997 2022-08-10,13:04:30.000,222,9580327,-795,0,1660136670,5310.671316079999,-931.3572082499959,25085.721967440004 2022-08-10,13:04:31.000,222,9580333,45,0,1660136671,5310.597216669994,-931.3431099899972,25085.68004472 2022-08-10,13:04:32.000,222,9580363,165,0,1660136672,5310.577007739994,-931.3783556400012,25085.65908336 2022-08-10,13:04:33.000,222,9580380,-795,0,1660136673,5310.610689289999,-931.4347486799961,25085.624147760005 2022-08-10,13:04:34.000,222,9580394,-795,0,1660136674,5310.698261319994,-931.4981908499976,25085.589212159997 2022-08-10,13:04:35.000,222,9580290,1085,0,1660136675,5310.785833349997,-931.5334365000017,25085.61017352 2022-08-10,13:04:36.000,222,9580294,-795,0,1660136676,5310.900350619995,-931.5686821499985,25085.575237920006 2022-08-10,13:04:37.000,222,9580378,-795,0,1660136677,5311.068758369998,-931.5757312799979,25085.554276560004 2022-08-10,13:04:38.000,222,9580339,-795,0,1660136678,5311.210220879999,-931.5686821499985,25085.49139248 2022-08-10,13:04:39.000,222,9580291,404,0,1660136679,5311.291056599999,-931.6109769300019,25085.49837960001 2022-08-10,13:04:40.000,222,9580319,-795,0,1660136680,5311.324738149997,-931.63212432,25085.463444 2022-08-10,13:04:41.000,222,9580301,765,0,1660136681,5311.378628629995,-931.5827804099972,25085.3935728 2022-08-10,13:04:42.000,222,9580332,-795,0,1660136682,5311.398837559995,-931.5616330199991,25085.3935728 2022-08-10,13:04:43.000,222,9580369,725,0,1660136683,5311.311265529999,-931.4840925899989,25085.34466296 2022-08-10,13:04:44.000,222,9580316,765,0,1660136684,5311.412310179992,-931.4488469400021,25085.34466296 2022-08-10,13:04:45.000,222,9580342,-795,0,1660136685,5311.378628629995,-931.4347486799961,25085.3935728 2022-08-10,13:04:46.000,222,9580355,-155,0,1660136686,5311.311265529999,-931.3995030299993,25085.428508400008 2022-08-10,13:04:47.000,222,9580367,-235,0,1660136687,5311.331474459999,-931.3713065100019,25085.365624320002 2022-08-10,13:04:48.000,222,9580411,325,0,1660136688,5311.264111359997,-931.3995030299993,25085.358637200006 2022-08-10,13:04:49.000,222,9580357,685,0,1660136689,5311.210220879999,-931.3854047700006,25085.3237016 2022-08-10,13:04:50.000,222,9580344,-795,0,1660136690,5311.183275639996,-931.4206504199974,25085.33068872001 2022-08-10,13:04:51.000,222,9580350,-795,0,1660136691,5311.203484569996,-931.4417978099955,25085.337675840005 2022-08-10,13:04:52.000,222,9580394,-795,0,1660136692,5311.250638739999,-931.4770434599995,25085.41453416 2022-08-10,13:04:53.000,222,9580340,-795,0,1660136693,5311.291056599999,-931.4770434599995,25085.3935728 2022-08-10,13:04:54.000,222,9580351,-795,0,1660136694,5311.318001839994,-931.4488469400021,25085.3935728 2022-08-10,13:04:55.000,222,9580348,1445,0,1660136695,5311.311265529999,-931.4065521599987,25085.400559919995 2022-08-10,13:04:56.000,222,9580363,-795,0,1660136696,5311.270847669999,-931.3924539,25085.33068872001 2022-08-10,13:04:57.000,222,9580312,805,0,1660136697,5311.385364939997,-931.3924539,25085.407547040006 2022-08-10,13:04:58.000,222,9580360,-795,0,1660136698,5311.445991729997,-931.3501591199965,25085.358637200006 2022-08-10,13:04:59.000,222,9580336,-795,0,1660136699,5311.479673279995,-931.2726186899963,25085.365624320002 2022-08-10,13:05:00.000,222,9580325,-795,0,1660136700,5311.4527280399925,-931.2373730399995,25085.309727360007 2022-08-10,13:05:01.000,222,9580322,645,0,1660136701,5311.573981619993,-931.1457343500006,25085.3935728 2022-08-10,13:05:02.000,222,9580312,325,0,1660136702,5311.668289959998,-931.0118008799982,25085.519340959996 2022-08-10,13:05:03.000,222,9580424,-795,0,1660136703,5311.607663169998,-930.7368848100014,25085.547289440008 2022-08-10,13:05:04.000,222,9580394,-795,0,1660136704,5311.607663169998,-930.5042635200007,25085.589212159997 2022-08-10,13:05:05.000,222,9580373,765,0,1660136705,5311.755861989994,-930.2786913599994,25085.547289440008 2022-08-10,13:05:06.000,222,9580323,885,0,1660136706,5311.856906639994,-930.1659052799951,25085.638121999997 2022-08-10,13:05:07.000,222,9580308,805,0,1660136707,5312.0522596299925,-930.1377087599976,25085.687031839996 2022-08-10,13:05:08.000,222,9580341,-795,0,1660136708,5312.173513209993,-930.1518070199963,25085.66607048001 2022-08-10,13:05:09.000,222,9580321,-795,0,1660136709,5312.382338819996,-930.1941017999998,25085.7778644 2022-08-10,13:05:10.000,222,9580328,-795,0,1660136710,5312.476647159994,-930.27164223,25085.875684079998 2022-08-10,13:05:11.000,222,9580380,-795,0,1660136711,5312.537273949994,-930.3068878799968,25085.840748480005 2022-08-10,13:05:12.000,222,9580311,-795,0,1660136712,5312.685472769997,-930.3562317899996,25085.910619680006 2022-08-10,13:05:13.000,222,9580347,-795,0,1660136713,5312.779781109995,-930.3914774399964,25085.903632559995 2022-08-10,13:05:14.000,222,9580328,245,0,1660136714,5312.7999900399955,-930.4267230900005,25085.9176068 2022-08-10,13:05:15.000,222,9580356,-795,0,1660136715,5312.847144209998,-930.490165260002,25085.931581040008 2022-08-10,13:05:16.000,222,9580334,165,0,1660136716,5312.8201989699955,-930.5254109099988,25085.82677424 2022-08-10,13:05:17.000,222,9580351,-795,0,1660136717,5313.008815649999,-930.6311478599964,25086.057349200004 2022-08-10,13:05:18.000,222,9580319,205,0,1660136718,5313.069442439999,-930.7016391599973,25086.022413599996 2022-08-10,13:05:19.000,222,9580405,685,0,1660136719,5313.231113879992,-930.7650813299988,25085.987478000003 2022-08-10,13:05:20.000,222,9580451,885,0,1660136720,5313.258059119995,-930.8496708899984,25085.987478000003 2022-08-10,13:05:21.000,222,9580315,365,0,1660136721,5313.318685909995,-930.9060639300005,25085.987478000003 2022-08-10,13:05:22.000,222,9580325,445,0,1660136722,5313.386049009998,-930.9413095799973,25086.022413599996 2022-08-10,13:05:23.000,222,9580355,-795,0,1660136723,5313.453412109993,-931.0681939200003,25086.08529768 2022-08-10,13:05:24.000,222,9580353,1045,0,1660136724,5313.433203179993,-931.1175378299959,25085.94555528 2022-08-10,13:05:25.000,222,9580318,-795,0,1660136725,5313.608347239999,-931.1809799999974,25086.071323439995 2022-08-10,13:05:26.000,222,9580348,-795,0,1660136726,5313.6622377199965,-931.1950782599961,25086.078310560006 2022-08-10,13:05:27.000,222,9580358,-795,0,1660136727,5313.716128199994,-931.1598326099993,25086.092284799997 2022-08-10,13:05:28.000,222,9580367,404,0,1660136728,5313.695919269994,-931.1950782599961,25086.127220400005 2022-08-10,13:05:29.000,222,9580360,165,0,1660136729,5313.770018679999,-931.1950782599961,25086.106259040003 2022-08-10,13:05:30.000,222,9580354,525,0,1660136730,5313.803700229997,-931.2444221699989,25086.106259040003 2022-08-10,13:05:31.000,222,9580313,-795,0,1660136731,5313.904744879997,-931.2444221699989,25086.13420752 2022-08-10,13:05:32.000,222,9580338,605,0,1660136732,5313.992316909993,-931.2232747800008,25086.239014319995 2022-08-10,13:05:33.000,222,9580369,-274,0,1660136733,5314.025998459998,-931.2091765200021,25086.21805296001 2022-08-10,13:05:34.000,222,9580325,-395,0,1660136734,5314.079888939996,-931.2091765200021,25086.273949920003 2022-08-10,13:05:35.000,222,9580385,-114,0,1660136735,5314.086625249998,-931.1950782599961,25086.25298856 2022-08-10,13:05:36.000,222,9580324,285,0,1660136736,5314.113570489993,-931.1950782599961,25086.294911280005 2022-08-10,13:05:37.000,222,9580356,-795,0,1660136737,5314.032734769993,-931.1880291299967,25086.225040080004 2022-08-10,13:05:38.000,222,9580318,-795,0,1660136738,5314.100097869996,-931.1104886999965,25086.364782480006 2022-08-10,13:05:39.000,222,9580375,-795,0,1660136739,5314.234824069994,-931.0540956600016,25086.32984688 2022-08-10,13:05:40.000,222,9580327,845,0,1660136740,5314.349341339999,-930.9977026199995,25086.441640800003 2022-08-10,13:05:41.000,222,9580320,565,0,1660136741,5314.470594919992,-930.955407839996,25086.46958928 2022-08-10,13:05:42.000,222,9580358,-795,0,1660136742,5314.585112189998,-930.842621759999,25086.49753776 2022-08-10,13:05:43.000,222,9580328,-795,0,1660136743,5314.612057429993,-930.8214743700009,25086.56740896 2022-08-10,13:05:44.000,222,9580343,1005,0,1660136744,5314.504276469997,-930.8073761100022,25086.51849912 2022-08-10,13:05:45.000,222,9580379,-795,0,1660136745,5314.618793739995,-930.7439339400007,25086.58837032 2022-08-10,13:05:46.000,222,9580368,205,0,1660136746,5314.585112189998,-930.6381969899958,25086.658241520003 2022-08-10,13:05:47.000,222,9580316,924,0,1660136747,5314.463858609997,-930.51131265,25086.51849912 2022-08-10,13:05:48.000,222,9580330,-195,0,1660136748,5314.544694329998,-930.3914774399964,25086.595357439997 2022-08-10,13:05:49.000,222,9580352,924,0,1660136749,5314.713102079993,-930.2434457099953,25086.846893760005 2022-08-10,13:05:50.000,222,9580289,965,0,1660136750,5314.753519939994,-930.1377087599976,25086.88881648001 2022-08-10,13:05:51.000,222,9580349,685,0,1660136751,5314.847828279999,-930.0601683299974,25087.014584640005 2022-08-10,13:05:52.000,222,9580342,-195,0,1660136752,5314.888246139999,-929.9262348600023,25086.965674800005 2022-08-10,13:05:53.000,222,9580373,-155,0,1660136753,5314.942136619997,-929.8557435600014,25086.97266192 2022-08-10,13:05:54.000,222,9580330,-795,0,1660136754,5315.110544369993,-929.8557435600014,25087.0704816 2022-08-10,13:05:55.000,222,9580368,-675,0,1660136755,5315.252006879993,-929.8416452999954,25087.11939144 2022-08-10,13:05:56.000,222,9580350,-795,0,1660136756,5315.474305109994,-929.8839400799989,25087.154327040007 2022-08-10,13:05:57.000,222,9580342,765,0,1660136757,5315.454096179994,-929.9896770299965,25087.12637856001 2022-08-10,13:05:58.000,222,9580362,-795,0,1660136758,5315.582086069997,-930.03197181,25087.231185360004 2022-08-10,13:05:59.000,222,9580313,525,0,1660136759,5315.669658099992,-930.0672174599968,25087.245159599996 2022-08-10,13:06:00.000,222,9580325,-795,0,1660136760,5315.622503929997,-930.0883648500021,25087.23817248 2022-08-10,13:06:01.000,222,9580287,-795,0,1660136761,5315.635976549995,-930.1518070199963,25087.252146720006 2022-08-10,13:06:02.000,222,9580331,-795,0,1660136762,5315.588822379999,-930.2222983199972,25087.231185360004 2022-08-10,13:06:03.000,222,9580286,-795,0,1660136763,5315.629240239992,-930.2927896199981,25087.280095200003 2022-08-10,13:06:04.000,222,9580368,-795,0,1660136764,5315.6898670299925,-930.3914774399964,25087.315030799997 2022-08-10,13:06:05.000,222,9580380,1045,0,1660136765,5315.865011089998,-930.4408213499992,25087.34297928001 2022-08-10,13:06:06.000,222,9580347,-795,0,1660136766,5315.972792049994,-930.5042635200007,25087.377914880002 2022-08-10,13:06:07.000,222,9580348,685,0,1660136767,5316.107518249999,-930.5465582999968,25087.4547732 2022-08-10,13:06:08.000,222,9580413,-795,0,1660136768,5316.248980759992,-930.5818039500009,25087.482721679997 2022-08-10,13:06:09.000,222,9580358,805,0,1660136769,5316.350025409993,-930.6170495999977,25087.531631519996 2022-08-10,13:06:10.000,222,9580401,-795,0,1660136770,5316.403915889998,-930.6663935100005,25087.447786080003 2022-08-10,13:06:11.000,222,9580309,-795,0,1660136771,5316.430861129993,-930.6804917699992,25087.51067016001 2022-08-10,13:06:12.000,222,9580335,-795,0,1660136772,5316.579059949996,-930.7439339400007,25087.69233528 2022-08-10,13:06:13.000,222,9580368,845,0,1660136773,5316.686840909999,-930.8073761100022,25087.734258000004 2022-08-10,13:06:14.000,222,9580299,-795,0,1660136774,5316.713786149994,-930.8496708899984,25087.8390648 2022-08-10,13:06:15.000,222,9580412,-795,0,1660136775,5316.767676629999,-930.8708182799965,25087.81111632 2022-08-10,13:06:16.000,222,9580333,645,0,1660136776,5316.733995079994,-930.8708182799965,25087.783167840003 2022-08-10,13:06:17.000,222,9580442,1205,0,1660136777,5316.693577219994,-930.8849165399952,25087.818103439997 2022-08-10,13:06:18.000,222,9580357,-795,0,1660136778,5316.808094489999,-930.8990148000012,25087.915923119996 2022-08-10,13:06:19.000,222,9580309,-795,0,1660136779,5316.801358179997,-930.8778674099958,25087.908936 2022-08-10,13:06:20.000,222,9580338,-795,0,1660136780,5316.821567109997,-930.8567200199977,25088.069639760004 2022-08-10,13:06:21.000,222,9580375,-795,0,1660136781,5316.821567109997,-930.8778674099958,25088.01374280001 2022-08-10,13:06:22.000,222,9580385,-795,0,1660136782,5316.828303419992,-930.8778674099958,25088.034704159996 2022-08-10,13:06:23.000,222,9580310,-795,0,1660136783,5316.835039729995,-930.8990148000012,25088.083613999996 2022-08-10,13:06:24.000,222,9580352,725,0,1660136784,5316.693577219994,-930.9272113199986,25088.083613999996 2022-08-10,13:06:25.000,222,9580359,-195,0,1660136785,5316.7003135299965,-930.9413095799973,25088.139510960005 2022-08-10,13:06:26.000,222,9580328,765,0,1660136786,5316.733995079994,-930.9624569699954,25088.14649808 2022-08-10,13:06:27.000,222,9580353,765,0,1660136787,5316.720522459997,-930.9765552300014,25088.132523839995 2022-08-10,13:06:28.000,222,9580329,-795,0,1660136788,5316.781149249997,-931.0188500099975,25088.251304879996 2022-08-10,13:06:29.000,222,9580392,525,0,1660136789,5316.740731389997,-931.0822921799991,25088.24431776 2022-08-10,13:06:30.000,222,9580376,5,0,1660136790,5316.767676629999,-931.1245869599952,25088.272266239997 2022-08-10,13:06:31.000,222,9580369,-434,0,1660136791,5316.821567109997,-931.2021273899954,25088.272266239997 2022-08-10,13:06:32.000,222,9580370,365,0,1660136792,5316.895666519995,-931.2514712999982,25088.300214719995 2022-08-10,13:06:33.000,222,9580334,-195,0,1660136793,5316.976502239995,-931.2796678199957,25088.328163200007 2022-08-10,13:06:34.000,222,9580359,-795,0,1660136794,5317.077546889996,-931.300815210001,25088.34213744 2022-08-10,13:06:35.000,222,9580398,1405,0,1660136795,5317.0573379599955,-931.3149134699997,25088.321176079997 2022-08-10,13:06:36.000,222,9580414,-235,0,1660136796,5317.151646299993,-931.300815210001,25088.43297 2022-08-10,13:06:37.000,222,9580383,-475,0,1660136797,5317.151646299993,-931.3219625999991,25088.43297 2022-08-10,13:06:38.000,222,9580307,-795,0,1660136798,5317.151646299993,-931.3431099899972,25088.453931360003 2022-08-10,13:06:39.000,222,9580332,-795,0,1660136799,5317.111228439993,-931.3431099899972,25088.467905599995 2022-08-10,13:06:40.000,222,9580375,-795,0,1660136800,5317.084283199998,-931.3290117299985,25088.41200864 2022-08-10,13:06:41.000,222,9580359,-395,0,1660136801,5317.097755819996,-931.3219625999991,25088.474892720005 2022-08-10,13:06:42.000,222,9580332,-795,0,1660136802,5317.185327849998,-931.3149134699997,25088.474892720005 2022-08-10,13:06:43.000,222,9580391,325,0,1660136803,5317.279636189996,-931.2867169500023,25088.43297 2022-08-10,13:06:44.000,222,9580389,-795,0,1660136804,5317.333526669994,-931.265569559997,25088.537776799996 2022-08-10,13:06:45.000,222,9580317,-795,0,1660136805,5317.158382609996,-931.1316360900018,25088.418995759996 2022-08-10,13:06:46.000,222,9580347,565,0,1660136806,5317.313317739994,-931.0188500099975,25088.53078968 2022-08-10,13:06:47.000,222,9580421,-795,0,1660136807,5317.4143623899945,-930.9483587099967,25088.572712400004 2022-08-10,13:06:48.000,222,9580325,-795,0,1660136808,5317.441307629997,-930.8919656700018,25088.537776799996 2022-08-10,13:06:49.000,222,9580291,-195,0,1660136809,5317.515407039995,-930.9060639300005,25088.572712400004 2022-08-10,13:06:50.000,222,9580339,-795,0,1660136810,5317.5625612099975,-930.934260449998,25088.635596479995 2022-08-10,13:06:51.000,222,9580323,1245,0,1660136811,5317.616451689995,-930.9765552300014,25088.663544960007 2022-08-10,13:06:52.000,222,9580365,-795,0,1660136812,5317.683814789998,-930.9977026199995,25088.691493440005 2022-08-10,13:06:53.000,222,9580337,-515,0,1660136813,5317.663605859998,-931.0188500099975,25088.726429039998 2022-08-10,13:06:54.000,222,9580288,245,0,1660136814,5317.650133239993,-930.9906534900001,25088.782326000008 2022-08-10,13:06:55.000,222,9580395,-235,0,1660136815,5317.683814789998,-930.9483587099967,25088.761364640006 2022-08-10,13:06:56.000,222,9580386,-795,0,1660136816,5317.6568695499955,-930.934260449998,25088.76835176 2022-08-10,13:06:57.000,222,9580424,-795,0,1660136817,5317.663605859998,-930.9272113199986,25088.824248719997 2022-08-10,13:06:58.000,222,9580353,-795,0,1660136818,5317.697287409996,-930.8919656700018,25088.712454800007 2022-08-10,13:06:59.000,222,9580360,-795,0,1660136819,5317.717496339996,-930.8496708899984,25088.8172616 2022-08-10,13:07:00.000,222,9580377,-795,0,1660136820,5317.764650509998,-930.729835680002,25088.880145680007 2022-08-10,13:07:01.000,222,9580367,-795,0,1660136821,5317.818540989996,-930.5818039500009,25088.838222960003 2022-08-10,13:07:02.000,222,9580382,-795,0,1660136822,5317.892640399994,-930.4549196099979,25088.824248719997 2022-08-10,13:07:03.000,222,9580288,-315,0,1660136823,5317.986948739999,-930.3139370099962,25088.824248719997 2022-08-10,13:07:04.000,222,9580377,325,0,1660136824,5317.993685049994,-930.27164223,25088.887132800002 2022-08-10,13:07:05.000,222,9580324,-795,0,1660136825,5318.074520769995,-930.2152491899978,25088.880145680007 2022-08-10,13:07:06.000,222,9580364,725,0,1660136826,5318.168829109993,-930.2222983199972,25088.93604264 2022-08-10,13:07:07.000,222,9580358,-795,0,1660136827,5318.296818999996,-930.2434457099953,25088.91508128 2022-08-10,13:07:08.000,222,9580312,-795,0,1660136828,5318.377654719996,-930.2927896199981,25088.96399112 2022-08-10,13:07:09.000,222,9580385,-795,0,1660136829,5318.492171989994,-930.3209861399955,25089.117707760008 2022-08-10,13:07:10.000,222,9580302,-795,0,1660136830,5318.546062469999,-930.3703300499983,25089.10373352 2022-08-10,13:07:11.000,222,9580391,-795,0,1660136831,5318.505644609999,-930.3914774399964,25089.075785040004 2022-08-10,13:07:12.000,222,9580384,-795,0,1660136832,5318.613425569994,-930.4690178699966,25089.166617600007 2022-08-10,13:07:13.000,222,9580330,-515,0,1660136833,5318.640370809997,-930.5677056900022,25089.208540319996 2022-08-10,13:07:14.000,222,9580300,-795,0,1660136834,5318.680788669997,-930.6452461199951,25089.222514560002 2022-08-10,13:07:15.000,222,9580426,-795,0,1660136835,5318.754888079995,-930.7509830700001,25089.229501679998 2022-08-10,13:07:16.000,222,9580309,-795,0,1660136836,5318.828987489993,-930.8144252400016,25089.222514560002 2022-08-10,13:07:17.000,222,9580343,805,0,1660136837,5318.882877969998,-930.8919656700018,25089.313347120005 2022-08-10,13:07:18.000,222,9580284,965,0,1660136838,5318.956977379996,-930.9483587099967,25089.32033424 2022-08-10,13:07:19.000,222,9580302,-795,0,1660136839,5319.051285719994,-931.0540956600016,25089.35526984001 2022-08-10,13:07:20.000,222,9580379,-475,0,1660136840,5319.017604169996,-931.0752430499997,25089.18757896001 2022-08-10,13:07:21.000,222,9580318,445,0,1660136841,5319.1388577499965,-931.1104886999965,25089.341295600003 2022-08-10,13:07:22.000,222,9580295,-795,0,1660136842,5319.206220849999,-931.1457343500006,25089.390205440002 2022-08-10,13:07:23.000,222,9580414,-795,0,1660136843,5319.266847639992,-931.2162256500014,25089.432128160006 2022-08-10,13:07:24.000,222,9580336,-795,0,1660136844,5319.287056569992,-931.2303239100002,25089.48802512 2022-08-10,13:07:25.000,222,9580335,-795,0,1660136845,5319.314001809995,-931.3078643400004,25089.557896320002 2022-08-10,13:07:26.000,222,9580338,485,0,1660136846,5319.253375019995,-931.3431099899972,25089.592831919996 2022-08-10,13:07:27.000,222,9580407,-354,0,1660136847,5319.192748229994,-931.3219625999991,25089.495012239997 2022-08-10,13:07:28.000,222,9580378,-795,0,1660136848,5319.192748229994,-931.3572082499959,25089.557896320002 2022-08-10,13:07:29.000,222,9580405,165,0,1660136849,5319.159066679997,-931.3572082499959,25089.53693496 2022-08-10,13:07:30.000,222,9580353,124,0,1660136850,5319.058022029996,-931.3572082499959,25089.446102399997 2022-08-10,13:07:31.000,222,9580419,-795,0,1660136851,5319.111912509994,-931.3854047700006,25089.557896320002 2022-08-10,13:07:32.000,222,9580389,-795,0,1660136852,5319.1388577499965,-931.3572082499959,25089.613793279997 2022-08-10,13:07:33.000,222,9580326,-795,0,1660136853,5319.064758339999,-931.3078643400004,25089.557896320002 2022-08-10,13:07:34.000,222,9580316,605,0,1660136854,5319.064758339999,-931.2162256500014,25089.60680616 2022-08-10,13:07:35.000,222,9580392,-795,0,1660136855,5319.037813099996,-931.1457343500006,25089.60680616 2022-08-10,13:07:36.000,222,9580372,-795,0,1660136856,5318.950241069993,-931.0470465300023,25089.460076640004 2022-08-10,13:07:37.000,222,9580351,-795,0,1660136857,5318.977186309996,-930.9977026199995,25089.578857680004 2022-08-10,13:07:38.000,222,9580366,-795,0,1660136858,5318.930032139993,-930.9060639300005,25089.543922079996 2022-08-10,13:07:39.000,222,9580322,725,0,1660136859,5318.903086899998,-930.8708182799965,25089.550909200007 2022-08-10,13:07:40.000,222,9580345,-795,0,1660136860,5318.882877969998,-930.8778674099958,25089.592831919996 2022-08-10,13:07:41.000,222,9580336,485,0,1660136861,5318.882877969998,-930.8708182799965,25089.5858448 2022-08-10,13:07:42.000,222,9580326,-795,0,1660136862,5318.7818333199975,-930.8849165399952,25089.620780400008 2022-08-10,13:07:43.000,222,9580380,-795,0,1660136863,5318.788569629993,-930.8708182799965,25089.592831919996 2022-08-10,13:07:44.000,222,9580312,-795,0,1660136864,5318.748151769993,-930.9060639300005,25089.578857680004 2022-08-10,13:07:45.000,222,9580434,525,0,1660136865,5318.7818333199975,-930.8849165399952,25089.53693496 2022-08-10,13:07:46.000,222,9580347,-795,0,1660136866,5318.694261289995,-930.9060639300005,25089.41815392 2022-08-10,13:07:47.000,222,9580382,285,0,1660136867,5318.808778559993,-930.8849165399952,25089.508986480003 2022-08-10,13:07:48.000,222,9580357,725,0,1660136868,5318.8761416599955,-930.9201621899992,25089.550909200007 2022-08-10,13:07:49.000,222,9580353,285,0,1660136869,5318.869405349993,-930.9272113199986,25089.48802512 2022-08-10,13:07:50.000,222,9580287,-795,0,1660136870,5318.936768449996,-930.9060639300005,25089.5858448 2022-08-10,13:07:51.000,222,9580322,205,0,1660136871,5318.963713689998,-930.9131130599999,25089.501999360007 2022-08-10,13:07:52.000,222,9580372,-795,0,1660136872,5318.983922619998,-930.9131130599999,25089.474050879995 2022-08-10,13:07:53.000,222,9580341,-675,0,1660136873,5319.091703579994,-930.955407839996,25089.46706376 2022-08-10,13:07:54.000,222,9580378,685,0,1660136874,5319.206220849999,-930.969506100002,25089.46706376 2022-08-10,13:07:55.000,222,9580329,-795,0,1660136875,5319.361155979997,-930.9836043600008,25089.43911528 2022-08-10,13:07:56.000,222,9580336,565,0,1660136876,5319.5901905199935,-931.0258991399969,25089.529947840005 2022-08-10,13:07:57.000,222,9580361,-795,0,1660136877,5319.724916719999,-931.0329482699963,25089.550909200007 2022-08-10,13:07:58.000,222,9580336,-795,0,1660136878,5319.879851849997,-931.0822921799991,25089.5858448 2022-08-10,13:07:59.000,222,9580350,-795,0,1660136879,5319.927006019992,-931.0752430499997,25089.53693496 2022-08-10,13:08:00.000,222,9580400,1165,0,1660136880,5320.041523289998,-931.0822921799991,25089.564883439998 2022-08-10,13:08:01.000,222,9580346,-795,0,1660136881,5320.142567939998,-931.061144790001,25089.557896320002 2022-08-10,13:08:02.000,222,9580365,-795,0,1660136882,5320.189722109993,-931.061144790001,25089.60680616 2022-08-10,13:08:03.000,222,9580345,-795,0,1660136883,5320.250348899994,-931.0540956600016,25089.620780400008 2022-08-10,13:08:04.000,222,9580416,-795,0,1660136884,5320.270557829994,-931.0822921799991,25089.69065160001 2022-08-10,13:08:05.000,222,9580333,-795,0,1660136885,5320.331184619994,-931.1034395699971,25089.662703119997 2022-08-10,13:08:06.000,222,9580269,-795,0,1660136886,5320.331184619994,-931.1457343500006,25089.669690240007 2022-08-10,13:08:07.000,222,9580376,-595,0,1660136887,5320.331184619994,-931.2162256500014,25089.662703119997 2022-08-10,13:08:08.000,222,9580355,-795,0,1660136888,5320.290766759994,-931.2232747800008,25089.620780400008 2022-08-10,13:08:09.000,222,9580343,965,0,1660136889,5320.351393549994,-931.2444221699989,25089.669690240007 2022-08-10,13:08:10.000,222,9580352,-35,0,1660136890,5320.351393549994,-931.265569559997,25089.5858448 2022-08-10,13:08:11.000,222,9580329,-795,0,1660136891,5320.358129859997,-931.2726186899963,25089.627767520004 2022-08-10,13:08:12.000,222,9580383,45,0,1660136892,5320.391811409994,-931.2091765200021,25089.599819040006 2022-08-10,13:08:13.000,222,9580380,-795,0,1660136893,5320.391811409994,-931.1880291299967,25089.60680616 2022-08-10,13:08:14.000,222,9580382,-354,0,1660136894,5320.412020339994,-931.1457343500006,25089.662703119997 2022-08-10,13:08:15.000,222,9580338,-795,0,1660136895,5320.425492959999,-931.1245869599952,25089.60680616 2022-08-10,13:08:16.000,222,9580353,765,0,1660136896,5320.358129859997,-931.0681939200003,25089.564883439998 2022-08-10,13:08:17.000,222,9580391,445,0,1660136897,5320.364866169999,-931.0047517499988,25089.578857680004 2022-08-10,13:08:18.000,222,9580333,-795,0,1660136898,5320.398547719997,-930.955407839996,25089.564883439998 2022-08-10,13:08:19.000,222,9580329,-795,0,1660136899,5320.438965579997,-930.8355726299997,25089.592831919996 2022-08-10,13:08:20.000,222,9580332,445,0,1660136900,5320.486119749992,-930.7721304599982,25089.63475464 2022-08-10,13:08:21.000,222,9580336,445,0,1660136901,5320.533273919995,-930.729835680002,25089.641741759995 2022-08-10,13:08:22.000,222,9580340,-795,0,1660136902,5320.587164399993,-930.729835680002,25089.655716 2022-08-10,13:08:23.000,222,9580333,-795,0,1660136903,5320.681472739998,-930.7227865499954,25089.564883439998 2022-08-10,13:08:24.000,222,9580361,-274,0,1660136904,5320.715154289996,-930.729835680002,25089.550909200007 2022-08-10,13:08:25.000,222,9580301,404,0,1660136905,5320.735363219996,-930.7439339400007,25089.60680616 2022-08-10,13:08:26.000,222,9580362,-114,0,1660136906,5320.816198939996,-930.715737419996,25089.592831919996 2022-08-10,13:08:27.000,222,9580387,-795,0,1660136907,5320.782517389998,-930.7227865499954,25089.529947840005 2022-08-10,13:08:28.000,222,9580295,525,0,1660136908,5320.883562039999,-930.6875408999986,25089.57187056001 2022-08-10,13:08:29.000,222,9580399,-795,0,1660136909,5321.004815619999,-930.715737419996,25089.620780400008 2022-08-10,13:08:30.000,222,9580333,-315,0,1660136910,5321.0519697899945,-930.6593443800011,25089.63475464 2022-08-10,13:08:31.000,222,9580267,-795,0,1660136911,5321.072178719995,-930.6170495999977,25089.669690240007 2022-08-10,13:08:32.000,222,9580369,-795,0,1660136912,5321.0519697899945,-930.5606565599956,25089.655716 2022-08-10,13:08:33.000,222,9580323,-795,0,1660136913,5321.058706099997,-930.5324600399981,25089.592831919996 2022-08-10,13:08:34.000,222,9580310,365,0,1660136914,5321.072178719995,-930.5254109099988,25089.60680616 2022-08-10,13:08:35.000,222,9580311,-795,0,1660136915,5321.126069199992,-930.5042635200007,25089.63475464 2022-08-10,13:08:36.000,222,9580366,-795,0,1660136916,5321.206904919993,-930.51131265,25089.662703119997 2022-08-10,13:08:37.000,222,9580326,45,0,1660136917,5321.260795399998,-930.5254109099988,25089.60680616 2022-08-10,13:08:38.000,222,9580345,-675,0,1660136918,5321.402257909998,-930.4267230900005,25089.68366448 2022-08-10,13:08:39.000,222,9580335,-795,0,1660136919,5321.348367429993,-930.2504948400019,25089.662703119997 2022-08-10,13:08:40.000,222,9580370,404,0,1660136920,5321.4089942199935,-930.1306596299983,25089.627767520004 2022-08-10,13:08:41.000,222,9580313,-795,0,1660136921,5321.530247799994,-930.0813157199955,25089.655716 2022-08-10,13:08:42.000,222,9580333,325,0,1660136922,5321.685182929992,-930.0672174599968,25089.641741759995 2022-08-10,13:08:43.000,222,9580315,885,0,1660136923,5321.880535919998,-930.0883648500021,25089.648728880005 2022-08-10,13:08:44.000,222,9580403,124,0,1660136924,5322.082625219999,-930.1659052799951,25089.70462584 2022-08-10,13:08:45.000,222,9580341,-795,0,1660136925,5322.251032969994,-930.2363965799959,25089.77449704 2022-08-10,13:08:46.000,222,9580317,-795,0,1660136926,5322.345341309992,-930.2998387499974,25089.73956144001 2022-08-10,13:08:47.000,222,9580376,-795,0,1660136927,5322.338604999997,-930.3703300499983,25089.68366448 2022-08-10,13:08:48.000,222,9580458,-795,0,1660136928,5322.466594889993,-930.3914774399964,25089.70462584 2022-08-10,13:08:49.000,222,9580321,-795,0,1660136929,5322.567639539993,-930.476066999996,25089.718600080007 2022-08-10,13:08:50.000,222,9580322,-675,0,1660136930,5322.594584779996,-930.5183617799994,25089.781484159997 2022-08-10,13:08:51.000,222,9580361,-795,0,1660136931,5322.655211569996,-930.5818039500009,25089.781484159997 2022-08-10,13:08:52.000,222,9580337,845,0,1660136932,5322.682156809999,-930.6240987299971,25089.837381120007 2022-08-10,13:08:53.000,222,9580339,-795,0,1660136933,5322.722574669999,-930.6522952500018,25089.816419760005 2022-08-10,13:08:54.000,222,9580337,605,0,1660136934,5322.722574669999,-930.6663935100005,25089.844368240003 2022-08-10,13:08:55.000,222,9580383,-795,0,1660136935,5322.567639539993,-930.6663935100005,25089.85135536 2022-08-10,13:08:56.000,222,9580369,-795,0,1660136936,5322.567639539993,-930.602951339999,25089.87231672 2022-08-10,13:08:57.000,222,9580282,-795,0,1660136937,5322.507012749993,-930.5677056900022,25089.837381120007 2022-08-10,13:08:58.000,222,9580332,404,0,1660136938,5322.486803819993,-930.5254109099988,25089.85135536 2022-08-10,13:08:59.000,222,9580297,1005,0,1660136939,5322.412704409995,-930.51131265,25089.886290960007 2022-08-10,13:09:00.000,222,9580373,765,0,1660136940,5322.453122269995,-930.51131265,25089.9701364 2022-08-10,13:09:01.000,222,9580308,1045,0,1660136941,5322.453122269995,-930.5254109099988,25089.977123519995 2022-08-10,13:09:02.000,222,9580362,285,0,1660136942,5322.459858579998,-930.6452461199951,25090.012059120003 2022-08-10,13:09:03.000,222,9580371,-795,0,1660136943,5322.432913339995,-930.715737419996,25090.012059120003 2022-08-10,13:09:04.000,222,9580267,-795,0,1660136944,5322.412704409995,-930.7862287199969,25089.9701364 2022-08-10,13:09:05.000,222,9580291,-795,0,1660136945,5322.412704409995,-930.9272113199986,25089.963149280004 2022-08-10,13:09:06.000,222,9580366,-795,0,1660136946,5322.453122269995,-931.0258991399969,25089.977123519995 2022-08-10,13:09:07.000,222,9580338,-795,0,1660136947,5322.446385959993,-931.1034395699971,25090.067956079998 2022-08-10,13:09:08.000,222,9580383,-795,0,1660136948,5322.507012749993,-931.2021273899954,25090.095904559996 2022-08-10,13:09:09.000,222,9580291,-795,0,1660136949,5322.547430609993,-931.2585204299976,25090.116865919998 2022-08-10,13:09:10.000,222,9580305,845,0,1660136950,5322.554166919996,-931.3501591199965,25090.13782728 2022-08-10,13:09:11.000,222,9580388,845,0,1660136951,5322.594584779996,-931.3642573799953,25090.179750000003 2022-08-10,13:09:12.000,222,9580433,-795,0,1660136952,5322.587848469993,-931.4206504199974,25090.165775759997 2022-08-10,13:09:13.000,222,9580306,485,0,1660136953,5322.587848469993,-931.4276995499968,25090.123853040008 2022-08-10,13:09:14.000,222,9580334,-795,0,1660136954,5322.439649649998,-931.4347486799961,25090.012059120003 2022-08-10,13:09:15.000,222,9580295,-795,0,1660136955,5322.581112159998,-931.4417978099955,25090.165775759997 2022-08-10,13:09:16.000,222,9580327,-795,0,1660136956,5322.574375849996,-931.3924539,25090.18673712 2022-08-10,13:09:17.000,222,9580341,-795,0,1660136957,5322.5339579899955,-931.3431099899972,25090.20769848 2022-08-10,13:09:18.000,222,9580315,765,0,1660136958,5322.432913339995,-931.2937660800017,25090.116865919998 2022-08-10,13:09:19.000,222,9580410,725,0,1660136959,5322.412704409995,-931.265569559997,25090.24263408001 2022-08-10,13:09:20.000,222,9580374,-795,0,1660136960,5322.325132379992,-931.2373730399995,25090.18673712 2022-08-10,13:09:21.000,222,9580335,-795,0,1660136961,5322.277978209997,-931.2162256500014,25090.179750000003 2022-08-10,13:09:22.000,222,9580320,525,0,1660136962,5322.224087729999,-931.2514712999982,25090.15878864 2022-08-10,13:09:23.000,222,9580284,765,0,1660136963,5322.190406179994,-931.3149134699997,25090.20769848 2022-08-10,13:09:24.000,222,9580349,-595,0,1660136964,5322.1769335599965,-931.3924539,25090.165775759997 2022-08-10,13:09:25.000,222,9580356,445,0,1660136965,5322.1769335599965,-931.4770434599995,25090.165775759997 2022-08-10,13:09:26.000,222,9580312,-795,0,1660136966,5322.1769335599965,-931.505239979997,25090.18673712 2022-08-10,13:09:27.000,222,9580370,-795,0,1660136967,5322.170197249994,-931.5404856300011,25090.165775759997 2022-08-10,13:09:28.000,222,9580298,1165,0,1660136968,5322.143252009999,-931.5827804099972,25090.151801520005 2022-08-10,13:09:29.000,222,9580295,-795,0,1660136969,5322.123043079999,-931.63212432,25090.151801520005 2022-08-10,13:09:30.000,222,9580322,525,0,1660136970,5322.089361529994,-931.7167138799996,25090.144814399995 2022-08-10,13:09:31.000,222,9580341,-795,0,1660136971,5322.089361529994,-931.7731069200017,25090.179750000003 2022-08-10,13:09:32.000,222,9580361,-795,0,1660136972,5322.089361529994,-931.8154016999979,25090.15878864 2022-08-10,13:09:33.000,222,9580380,-155,0,1660136973,5322.0287347399935,-931.7942543099998,25090.172762880007 2022-08-10,13:09:34.000,222,9580370,-795,0,1660136974,5322.008525809993,-931.7942543099998,25090.200711360005 2022-08-10,13:09:35.000,222,9580329,-795,0,1660136975,5321.927690089993,-931.7167138799996,25090.172762880007 2022-08-10,13:09:36.000,222,9580364,165,0,1660136976,5321.813172819995,-931.7096647500002,25089.984110640005 2022-08-10,13:09:37.000,222,9580351,-795,0,1660136977,5321.813172819995,-931.7167138799996,25090.07494320001 2022-08-10,13:09:38.000,222,9580358,-35,0,1660136978,5321.806436509993,-931.7519595299964,25090.060968960002 2022-08-10,13:09:39.000,222,9580362,-315,0,1660136979,5321.7660186499925,-931.8224508299973,25090.046994719996 2022-08-10,13:09:40.000,222,9580345,-795,0,1660136980,5321.826645439993,-931.8929421299981,25090.1098788 2022-08-10,13:09:41.000,222,9580381,445,0,1660136981,5321.8199091299975,-931.9775316899977,25089.963149280004 2022-08-10,13:09:42.000,222,9580358,365,0,1660136982,5321.9142174699955,-932.0409738599992,25090.144814399995 2022-08-10,13:09:43.000,222,9580370,805,0,1660136983,5321.9142174699955,-932.076219509996,25090.130840160004 2022-08-10,13:09:44.000,222,9580464,-795,0,1660136984,5321.941162709998,-932.1396616799975,25090.116865919998 2022-08-10,13:09:45.000,222,9580429,-795,0,1660136985,5321.907481159993,-932.1537599399962,25090.144814399995 2022-08-10,13:09:46.000,222,9580333,-315,0,1660136986,5321.8199091299975,-932.1537599399962,25090.081930320004 2022-08-10,13:09:47.000,222,9580314,-755,0,1660136987,5321.7997001999975,-932.1608090699956,25090.165775759997 2022-08-10,13:09:48.000,222,9580411,965,0,1660136988,5321.644765069999,-932.1467108099969,25090.221672720007 2022-08-10,13:09:49.000,222,9580331,805,0,1660136989,5321.691919239995,-932.1890055900003,25090.081930320004 2022-08-10,13:09:50.000,222,9580289,-274,0,1660136990,5321.7660186499925,-932.203103849999,25090.172762880007 2022-08-10,13:09:51.000,222,9580374,485,0,1660136991,5321.725600789992,-932.2101529799984,25090.172762880007 2022-08-10,13:09:52.000,222,9580368,-795,0,1660136992,5321.691919239995,-932.2101529799984,25090.172762880007 2022-08-10,13:09:53.000,222,9580336,-515,0,1660136993,5321.638028759997,-932.203103849999,25090.165775759997 2022-08-10,13:09:54.000,222,9580346,-795,0,1660136994,5321.590874589994,-932.2172021099977,25090.19372424001 2022-08-10,13:09:55.000,222,9580320,-795,0,1660136995,5321.550456729994,-932.2313003699965,25090.20769848 2022-08-10,13:09:56.000,222,9580422,-795,0,1660136996,5321.469621009994,-932.2735951499999,25090.200711360005 2022-08-10,13:09:57.000,222,9580367,805,0,1660136997,5321.543720419999,-932.3370373200014,25090.214685599996 2022-08-10,13:09:58.000,222,9580303,-395,0,1660136998,5321.550456729994,-932.3581847099995,25090.30551816 2022-08-10,13:09:59.000,222,9580369,1085,0,1660136999,5321.5571930399965,-932.4286760100003,25090.221672720007 2022-08-10,13:10:00.000,222,9580354,565,0,1660137000,5321.516775179996,-932.4357251399997,25090.19372424001 2022-08-10,13:10:01.000,222,9580344,-795,0,1660137001,5321.496566249996,-932.4639216599971,25090.200711360005 2022-08-10,13:10:02.000,222,9580287,-795,0,1660137002,5321.415730529996,-932.4568725299978,25090.165775759997 2022-08-10,13:10:03.000,222,9580330,-795,0,1660137003,5321.375312669996,-932.4850690499952,25090.15878864 2022-08-10,13:10:04.000,222,9580351,565,0,1660137004,5321.4089942199935,-932.4921181800019,25090.18673712 2022-08-10,13:10:05.000,222,9580381,605,0,1660137005,5321.395521599996,-932.5062164400006,25090.172762880007 2022-08-10,13:10:06.000,222,9580366,725,0,1660137006,5321.382048979998,-932.5132655699999,25090.179750000003 2022-08-10,13:10:07.000,222,9580346,-795,0,1660137007,5321.328158499993,-932.4709707899965,25090.19372424001 2022-08-10,13:10:08.000,222,9580361,-795,0,1660137008,5321.274268019995,-932.4639216599971,25090.19372424001 2022-08-10,13:10:09.000,222,9580349,-795,0,1660137009,5321.220377539998,-932.4357251399997,25090.095904559996 2022-08-10,13:10:10.000,222,9580323,285,0,1660137010,5321.254059089995,-932.4145777500016,25090.123853040008 2022-08-10,13:10:11.000,222,9580398,-795,0,1660137011,5321.233850159995,-932.3440864500008,25090.144814399995 2022-08-10,13:10:12.000,222,9580302,-515,0,1660137012,5321.267531709993,-932.2735951499999,25090.165775759997 2022-08-10,13:10:13.000,222,9580389,-795,0,1660137013,5321.3146858799955,-932.2242512399971,25090.179750000003 2022-08-10,13:10:14.000,222,9580363,-795,0,1660137014,5321.334894809996,-932.1185142899994,25090.15878864 2022-08-10,13:10:15.000,222,9580353,-795,0,1660137015,5321.4089942199935,-932.0621212499973,25090.123853040008 2022-08-10,13:10:16.000,222,9580337,-675,0,1660137016,5321.395521599996,-932.0550721199979,25090.151801520005 2022-08-10,13:10:17.000,222,9580348,-795,0,1660137017,5321.321422189998,-932.0127773400018,25090.0400076 2022-08-10,13:10:18.000,222,9580417,-795,0,1660137018,5321.415730529996,-931.9916299499964,25090.095904559996 2022-08-10,13:10:19.000,222,9580331,1245,0,1660137019,5321.483093629999,-931.9493351700003,25090.1098788 2022-08-10,13:10:20.000,222,9580348,845,0,1660137020,5321.530247799994,-931.9140895199962,25090.228659840002 2022-08-10,13:10:21.000,222,9580354,-795,0,1660137021,5321.543720419999,-931.8858929999988,25090.214685599996 2022-08-10,13:10:22.000,222,9580355,-795,0,1660137022,5321.584138279999,-931.8788438699994,25090.263595439996 2022-08-10,13:10:23.000,222,9580365,445,0,1660137023,5321.577401969997,-931.8858929999988,25090.27756968 2022-08-10,13:10:24.000,222,9580390,-35,0,1660137024,5321.523511489999,-931.8858929999988,25090.235646959998 2022-08-10,13:10:25.000,222,9580319,-795,0,1660137025,5321.516775179996,-931.9493351700003,25090.30551816 2022-08-10,13:10:26.000,222,9580364,-795,0,1660137026,5321.449412079994,-931.9422860400009,25090.214685599996 2022-08-10,13:10:27.000,222,9580316,-795,0,1660137027,5321.570665659994,-931.9140895199962,25090.340453760007 2022-08-10,13:10:28.000,222,9580388,605,0,1660137028,5321.624556139999,-931.9281877800022,25090.417312080004 2022-08-10,13:10:29.000,222,9580379,-434,0,1660137029,5321.611083519994,-931.8929421299981,25090.431286319996 2022-08-10,13:10:30.000,222,9580352,-235,0,1660137030,5321.590874589994,-931.8929421299981,25090.4242992 2022-08-10,13:10:31.000,222,9580428,-795,0,1660137031,5321.577401969997,-931.8435982199953,25090.438273440006 2022-08-10,13:10:32.000,222,9580402,-795,0,1660137032,5321.530247799994,-931.8224508299973,25090.438273440006 2022-08-10,13:10:33.000,222,9580390,805,0,1660137033,5321.536984109996,-931.8013034399992,25090.501157519997 2022-08-10,13:10:34.000,222,9580350,-795,0,1660137034,5321.523511489999,-931.6955664900015,25090.480196159995 2022-08-10,13:10:35.000,222,9580404,-795,0,1660137035,5321.5571930399965,-931.5334365000017,25090.501157519997 2022-08-10,13:10:36.000,222,9580325,-795,0,1660137036,5321.543720419999,-931.3924539,25090.619938559998 2022-08-10,13:10:37.000,222,9580336,-795,0,1660137037,5321.543720419999,-931.2585204299976,25090.66186128 2022-08-10,13:10:38.000,222,9580265,-795,0,1660137038,5321.510038869994,-931.2232747800008,25090.682822640003 2022-08-10,13:10:39.000,222,9580366,-795,0,1660137039,5321.429203149994,-931.2021273899954,25090.71077112 2022-08-10,13:10:40.000,222,9580385,-795,0,1660137040,5321.429203149994,-931.2091765200021,25090.731732480002 2022-08-10,13:10:41.000,222,9580345,404,0,1660137041,5321.4426757699985,-931.2373730399995,25090.71077112 2022-08-10,13:10:42.000,222,9580360,-795,0,1660137042,5321.435939459996,-931.2373730399995,25090.71077112 2022-08-10,13:10:43.000,222,9580318,525,0,1660137043,5321.483093629999,-931.2726186899963,25090.75968096 2022-08-10,13:10:44.000,222,9580386,-795,0,1660137044,5321.584138279999,-931.2867169500023,25090.82955216 2022-08-10,13:10:45.000,222,9580363,-795,0,1660137045,5321.584138279999,-931.3713065100019,25090.843526400007 2022-08-10,13:10:46.000,222,9580396,605,0,1660137046,5321.624556139999,-931.3572082499959,25090.91339760001 2022-08-10,13:10:47.000,222,9580336,-795,0,1660137047,5321.611083519994,-931.3713065100019,25090.815577919995 2022-08-10,13:10:48.000,222,9580318,-795,0,1660137048,5321.644765069999,-931.4065521599987,25090.906410479998 2022-08-10,13:10:49.000,222,9580385,-795,0,1660137049,5321.604347209999,-931.4276995499968,25090.892436240007 2022-08-10,13:10:50.000,222,9580385,445,0,1660137050,5321.644765069999,-931.4770434599995,25090.815577919995 2022-08-10,13:10:51.000,222,9580369,-795,0,1660137051,5321.786227579993,-931.4840925899989,25090.906410479998 2022-08-10,13:10:52.000,222,9580372,-795,0,1660137052,5321.867063299993,-931.5122891099963,25090.899423360002 2022-08-10,13:10:53.000,222,9580383,-155,0,1660137053,5321.961371639998,-931.5404856300011,25091.039165760005 2022-08-10,13:10:54.000,222,9580326,-795,0,1660137054,5322.0287347399935,-931.5545838899998,25091.039165760005 2022-08-10,13:10:55.000,222,9580344,-795,0,1660137055,5322.096097839996,-931.6180260600013,25091.074101359998 2022-08-10,13:10:56.000,222,9580368,-795,0,1660137056,5322.143252009999,-931.6532717099981,25091.09506272 2022-08-10,13:10:57.000,222,9580355,-795,0,1660137057,5322.149988319994,-931.6744190999962,25091.02519152 2022-08-10,13:10:58.000,222,9580339,-795,0,1660137058,5322.230824039994,-931.7096647500002,25091.088075600004 2022-08-10,13:10:59.000,222,9580363,45,0,1660137059,5322.298187139997,-931.723763009999,25091.08108848001 2022-08-10,13:11:00.000,222,9580338,645,0,1660137060,5322.338604999997,-931.7519595299964,25091.185895280003 2022-08-10,13:11:01.000,222,9580374,325,0,1660137061,5322.3857591699925,-931.7378612699977,25091.136985440004 2022-08-10,13:11:02.000,222,9580379,-795,0,1660137062,5322.426177029993,-931.744910399997,25091.1928824 2022-08-10,13:11:03.000,222,9580382,-795,0,1660137063,5322.446385959993,-931.723763009999,25091.136985440004 2022-08-10,13:11:04.000,222,9580436,-795,0,1660137064,5322.466594889993,-931.744910399997,25091.11602408 2022-08-10,13:11:05.000,222,9580365,525,0,1660137065,5322.500276439998,-931.7590086599957,25090.99724304 2022-08-10,13:11:06.000,222,9580303,-795,0,1660137066,5322.5137490599955,-931.7096647500002,25091.067114240002 2022-08-10,13:11:07.000,222,9580366,525,0,1660137067,5322.567639539993,-931.7096647500002,25091.102049839996 2022-08-10,13:11:08.000,222,9580309,-795,0,1660137068,5322.621530019998,-931.7096647500002,25091.074101359998 2022-08-10,13:11:09.000,222,9580366,-795,0,1660137069,5322.688893119994,-931.6955664900015,25091.14397256 2022-08-10,13:11:10.000,222,9580347,805,0,1660137070,5322.796674079997,-931.6673699699968,25091.14397256 2022-08-10,13:11:11.000,222,9580434,565,0,1660137071,5322.816883009997,-931.6250751900006,25091.16493392 2022-08-10,13:11:12.000,222,9580343,-795,0,1660137072,5322.837091939997,-931.5827804099972,25091.157946800005 2022-08-10,13:11:13.000,222,9580398,-475,0,1660137073,5322.857300869997,-931.5404856300011,25091.123011199998 2022-08-10,13:11:14.000,222,9580310,-795,0,1660137074,5322.944872899992,-931.4911417199983,25091.14397256 2022-08-10,13:11:15.000,222,9580374,445,0,1660137075,5323.032444929995,-931.5122891099963,25091.136985440004 2022-08-10,13:11:16.000,222,9580372,885,0,1660137076,5323.126753269993,-931.5122891099963,25091.255766480004 2022-08-10,13:11:17.000,222,9580376,845,0,1660137077,5323.200852679998,-931.5334365000017,25091.227818000007 2022-08-10,13:11:18.000,222,9580352,-795,0,1660137078,5323.221061609998,-931.5827804099972,25091.255766480004 2022-08-10,13:11:19.000,222,9580353,-395,0,1660137079,5323.2480068499935,-931.6391734499994,25091.21384376 2022-08-10,13:11:20.000,222,9580417,-795,0,1660137080,5323.241270539998,-931.6814682299955,25091.2627536 2022-08-10,13:11:21.000,222,9580366,1245,0,1660137081,5323.2277979199935,-931.744910399997,25091.269740719996 2022-08-10,13:11:22.000,222,9580341,165,0,1660137082,5323.2277979199935,-931.7519595299964,25091.290702079998 2022-08-10,13:11:23.000,222,9580319,-795,0,1660137083,5323.200852679998,-931.7519595299964,25091.297689200008 2022-08-10,13:11:24.000,222,9580313,-635,0,1660137084,5323.200852679998,-931.7801560500011,25091.339611919997 2022-08-10,13:11:25.000,222,9580326,-114,0,1660137085,5323.146962199993,-931.7590086599957,25091.339611919997 2022-08-10,13:11:26.000,222,9580345,-315,0,1660137086,5323.126753269993,-931.7872051800005,25091.269740719996 2022-08-10,13:11:27.000,222,9580360,-795,0,1660137087,5323.005499689993,-931.7590086599957,25091.346599040007 2022-08-10,13:11:28.000,222,9580416,365,0,1660137088,5322.978554449997,-931.7167138799996,25091.304676320004 2022-08-10,13:11:29.000,222,9580373,-795,0,1660137089,5322.944872899992,-931.6532717099981,25091.31166344 2022-08-10,13:11:30.000,222,9580367,525,0,1660137090,5322.938136589997,-931.5898295399966,25091.339611919997 2022-08-10,13:11:31.000,222,9580291,-795,0,1660137091,5322.971818139995,-931.4981908499976,25091.346599040007 2022-08-10,13:11:32.000,222,9580340,-795,0,1660137092,5322.9852907599925,-931.4911417199983,25091.353586160003 2022-08-10,13:11:33.000,222,9580351,85,0,1660137093,5323.059390169998,-931.4840925899989,25091.458392959998 2022-08-10,13:11:34.000,222,9580313,605,0,1660137094,5323.099808029998,-931.4629452000008,25091.437431599996 2022-08-10,13:11:35.000,222,9580430,5,0,1660137095,5323.126753269993,-931.4488469400021,25091.43044448 2022-08-10,13:11:36.000,222,9580363,-795,0,1660137096,5323.200852679998,-931.4276995499968,25091.40948312 2022-08-10,13:11:37.000,222,9580356,-795,0,1660137097,5323.268215779994,-931.4347486799961,25091.43044448 2022-08-10,13:11:38.000,222,9580319,-795,0,1660137098,5323.369260429994,-931.4347486799961,25091.465380080008 2022-08-10,13:11:39.000,222,9580400,-35,0,1660137099,5323.463568769999,-931.413601289998,25091.472367200004 2022-08-10,13:11:40.000,222,9580346,-795,0,1660137100,5323.551140799995,-931.4488469400021,25091.542238400005 2022-08-10,13:11:41.000,222,9580386,1285,0,1660137101,5323.598294969997,-931.4770434599995,25091.6470452 2022-08-10,13:11:42.000,222,9580315,1205,0,1660137102,5323.665658069993,-931.505239979997,25091.626083839998 2022-08-10,13:11:43.000,222,9580477,-795,0,1660137103,5323.712812239995,-931.5193382399957,25091.66800656 2022-08-10,13:11:44.000,222,9580416,-795,0,1660137104,5323.726284859993,-931.5616330199991,25091.633070960008 2022-08-10,13:11:45.000,222,9580333,-795,0,1660137105,5323.685866999993,-931.5686821499985,25091.605122479996 2022-08-10,13:11:46.000,222,9580332,325,0,1660137106,5323.753230099996,-931.6039277999953,25091.681980800007 2022-08-10,13:11:47.000,222,9580386,725,0,1660137107,5323.753230099996,-931.6744190999962,25091.74486488 2022-08-10,13:11:48.000,222,9580369,-795,0,1660137108,5323.766702719993,-931.6673699699968,25091.800761840008 2022-08-10,13:11:49.000,222,9580351,485,0,1660137109,5323.692603309995,-931.6814682299955,25091.800761840008 2022-08-10,13:11:50.000,222,9580354,-795,0,1660137110,5323.578086039997,-931.6885173600022,25091.821723199995 2022-08-10,13:11:51.000,222,9580401,645,0,1660137111,5323.456832459997,-931.7167138799996,25091.688967920003 2022-08-10,13:11:52.000,222,9580364,445,0,1660137112,5323.470305079994,-931.6744190999962,25091.821723199995 2022-08-10,13:11:53.000,222,9580333,-795,0,1660137113,5323.396205669997,-931.7026156200009,25091.842684559997 2022-08-10,13:11:54.000,222,9580313,-795,0,1660137114,5323.382733049999,-931.6885173600022,25091.849671680007 2022-08-10,13:11:55.000,222,9580330,-195,0,1660137115,5323.342315189999,-931.6391734499994,25091.83569744 2022-08-10,13:11:56.000,222,9580394,-795,0,1660137116,5323.342315189999,-931.6250751900006,25091.87063304001 2022-08-10,13:11:57.000,222,9580324,-475,0,1660137117,5323.3759967399965,-931.6039277999953,25091.891594399996 2022-08-10,13:11:58.000,222,9580349,845,0,1660137118,5323.315369949996,-931.5404856300011,25091.891594399996 2022-08-10,13:11:59.000,222,9580323,-354,0,1660137119,5323.288424709994,-931.4981908499976,25091.905568640002 2022-08-10,13:12:00.000,222,9580419,765,0,1660137120,5323.301897329999,-931.4911417199983,25091.88460728 2022-08-10,13:12:01.000,222,9580350,-795,0,1660137121,5323.328842569994,-931.4417978099955,25091.842684559997 2022-08-10,13:12:02.000,222,9580360,-795,0,1660137122,5323.301897329999,-931.3572082499959,25091.898581520007 2022-08-10,13:12:03.000,222,9580378,-795,0,1660137123,5323.335578879996,-931.2585204299976,25091.91255576 2022-08-10,13:12:04.000,222,9580413,-795,0,1660137124,5323.3759967399965,-931.2162256500014,25091.975439840004 2022-08-10,13:12:05.000,222,9580343,325,0,1660137125,5323.396205669997,-931.1316360900018,25091.989414079995 2022-08-10,13:12:06.000,222,9580350,525,0,1660137126,5323.436623529997,-931.0822921799991,25092.00338832 2022-08-10,13:12:07.000,222,9580409,-395,0,1660137127,5323.463568769999,-931.0118008799982,25092.03832392001 2022-08-10,13:12:08.000,222,9580381,1045,0,1660137128,5323.470305079994,-930.9624569699954,25091.954478480002 2022-08-10,13:12:09.000,222,9580384,525,0,1660137129,5323.429887219994,-930.8849165399952,25091.91255576 2022-08-10,13:12:10.000,222,9580365,-795,0,1660137130,5323.470305079994,-930.8708182799965,25092.00338832 2022-08-10,13:12:11.000,222,9580356,-795,0,1660137131,5323.470305079994,-930.7862287199969,25091.940504239996 2022-08-10,13:12:12.000,222,9580338,-795,0,1660137132,5323.510722939995,-930.7086882899966,25092.024349680003 2022-08-10,13:12:13.000,222,9580308,165,0,1660137133,5323.631976519995,-930.6452461199951,25092.066272400007 2022-08-10,13:12:14.000,222,9580357,445,0,1660137134,5323.679130689998,-930.6100004699983,25092.129156479998 2022-08-10,13:12:15.000,222,9580296,-795,0,1660137135,5323.719548549998,-930.5818039500009,25092.094220880004 2022-08-10,13:12:16.000,222,9580321,-795,0,1660137136,5323.746493789993,-930.490165260002,25092.08024664 2022-08-10,13:12:17.000,222,9580411,-795,0,1660137137,5323.766702719993,-930.4337722199998,25092.059285279996 2022-08-10,13:12:18.000,222,9580324,525,0,1660137138,5323.834065819996,-930.3985265699957,25092.094220880004 2022-08-10,13:12:19.000,222,9580356,-195,0,1660137139,5323.894692609996,-930.3985265699957,25092.136143600008 2022-08-10,13:12:20.000,222,9580380,845,0,1660137140,5323.982264639999,-930.4690178699966,25092.164092080006 2022-08-10,13:12:21.000,222,9580316,-795,0,1660137141,5323.975528329996,-930.4831161299953,25092.164092080006 2022-08-10,13:12:22.000,222,9580353,-795,0,1660137142,5324.009209879994,-930.5324600399981,25092.164092080006 2022-08-10,13:12:23.000,222,9580409,-795,0,1660137143,5324.036155119997,-930.5959022099996,25092.178066319997 2022-08-10,13:12:24.000,222,9580425,-395,0,1660137144,5324.042891429999,-930.6522952500018,25092.129156479998 2022-08-10,13:12:25.000,222,9580414,-555,0,1660137145,5324.049627739994,-930.7368848100014,25092.164092080006 2022-08-10,13:12:26.000,222,9580326,-795,0,1660137146,5324.083309289999,-930.7439339400007,25092.178066319997 2022-08-10,13:12:27.000,222,9580289,-795,0,1660137147,5324.076572979997,-930.7932778499962,25092.136143600008 2022-08-10,13:12:28.000,222,9580317,965,0,1660137148,5324.130463459995,-930.8073761100022,25092.21998904 2022-08-10,13:12:29.000,222,9580316,-795,0,1660137149,5324.103518219992,-930.8567200199977,25092.233963280007 2022-08-10,13:12:30.000,222,9580330,-795,0,1660137150,5324.110254529995,-930.8355726299997,25092.178066319997 2022-08-10,13:12:31.000,222,9580397,-795,0,1660137151,5324.0900455999945,-930.8285235000003,25092.192040560003 2022-08-10,13:12:32.000,222,9580395,-795,0,1660137152,5324.083309289999,-930.8285235000003,25092.20601480001 2022-08-10,13:12:33.000,222,9580390,-795,0,1660137153,5324.069836669994,-930.7791795899975,25092.19902768 2022-08-10,13:12:34.000,222,9580380,-795,0,1660137154,5324.036155119997,-930.7721304599982,25092.136143600008 2022-08-10,13:12:35.000,222,9580415,285,0,1660137155,5324.069836669994,-930.7509830700001,25092.192040560003 2022-08-10,13:12:36.000,222,9580360,-795,0,1660137156,5324.083309289999,-930.729835680002,25092.226976159996 2022-08-10,13:12:37.000,222,9580391,-795,0,1660137157,5324.036155119997,-930.7368848100014,25092.26889888 2022-08-10,13:12:38.000,222,9580339,-795,0,1660137158,5324.049627739994,-930.6945900299979,25092.20601480001 2022-08-10,13:12:39.000,222,9580408,325,0,1660137159,5324.022682499999,-930.6734426399998,25092.20601480001 2022-08-10,13:12:40.000,222,9580379,525,0,1660137160,5323.9957372599965,-930.6734426399998,25092.157104959995 2022-08-10,13:12:41.000,222,9580355,-795,0,1660137161,5323.982264639999,-930.6522952500018,25092.08024664 2022-08-10,13:12:42.000,222,9580343,605,0,1660137162,5323.989000949994,-930.6452461199951,25092.129156479998 2022-08-10,13:12:43.000,222,9580423,-795,0,1660137163,5323.962055709999,-930.6311478599964,25092.157104959995 2022-08-10,13:12:44.000,222,9580378,-795,0,1660137164,5324.015946189997,-930.6522952500018,25092.20601480001 2022-08-10,13:12:45.000,222,9580335,-434,0,1660137165,5324.002473569999,-930.6875408999986,25092.261911760004 2022-08-10,13:12:46.000,222,9580393,-795,0,1660137166,5324.036155119997,-930.7509830700001,25092.226976159996 2022-08-10,13:12:47.000,222,9580317,-795,0,1660137167,5324.029418809994,-930.7721304599982,25092.233963280007 2022-08-10,13:12:48.000,222,9580390,-795,0,1660137168,5324.036155119997,-930.8285235000003,25092.185053440007 2022-08-10,13:12:49.000,222,9580383,-795,0,1660137169,5324.009209879994,-930.8637691499971,25092.19902768 2022-08-10,13:12:50.000,222,9580303,605,0,1660137170,5324.002473569999,-930.8849165399952,25092.26889888 2022-08-10,13:12:51.000,222,9580328,605,0,1660137171,5323.935110469996,-930.8990148000012,25092.233963280007 2022-08-10,13:12:52.000,222,9580391,-35,0,1660137172,5323.867747369994,-930.8990148000012,25092.192040560003 2022-08-10,13:12:53.000,222,9580331,-795,0,1660137173,5323.962055709999,-930.8919656700018,25092.296847359998 2022-08-10,13:12:54.000,222,9580407,765,0,1660137174,5323.921637849999,-930.8990148000012,25092.31780872 2022-08-10,13:12:55.000,222,9580399,-274,0,1660137175,5323.874483679996,-930.842621759999,25092.33877008 2022-08-10,13:12:56.000,222,9580351,-795,0,1660137176,5323.759966409998,-930.8708182799965,25092.310821600004 2022-08-10,13:12:57.000,222,9580350,-795,0,1660137177,5323.712812239995,-930.8073761100022,25092.289860240002 2022-08-10,13:12:58.000,222,9580350,-795,0,1660137178,5323.652185449995,-930.7862287199969,25092.31780872 2022-08-10,13:12:59.000,222,9580316,-795,0,1660137179,5323.564613419992,-930.7650813299988,25092.19902768 2022-08-10,13:13:00.000,222,9580383,-795,0,1660137180,5323.665658069993,-930.7862287199969,25092.37370568001 2022-08-10,13:13:01.000,222,9580370,404,0,1660137181,5323.685866999993,-930.7227865499954,25092.352744320007 2022-08-10,13:13:02.000,222,9580337,365,0,1660137182,5323.685866999993,-930.7086882899966,25092.380692800005 2022-08-10,13:13:03.000,222,9580409,-795,0,1660137183,5323.753230099996,-930.6593443800011,25092.38767992 2022-08-10,13:13:04.000,222,9580355,965,0,1660137184,5323.766702719993,-930.5747548200015,25092.310821600004 2022-08-10,13:13:05.000,222,9580388,-395,0,1660137185,5323.800384269998,-930.5395091699975,25092.380692800005 2022-08-10,13:13:06.000,222,9580328,645,0,1660137186,5323.800384269998,-930.5254109099988,25092.37370568001 2022-08-10,13:13:07.000,222,9580403,805,0,1660137187,5323.834065819996,-930.4619687399972,25092.4156284 2022-08-10,13:13:08.000,222,9580339,-795,0,1660137188,5323.854274749996,-930.490165260002,25092.43658976 2022-08-10,13:13:09.000,222,9580345,1165,0,1660137189,5323.8812199899985,-930.4690178699966,25092.54139656001 2022-08-10,13:13:10.000,222,9580364,-795,0,1660137190,5323.941846779999,-930.4831161299953,25092.527422320003 2022-08-10,13:13:11.000,222,9580379,445,0,1660137191,5323.901428919999,-930.4549196099979,25092.450564000006 2022-08-10,13:13:12.000,222,9580332,685,0,1660137192,5323.8812199899985,-930.4619687399972,25092.43658976 2022-08-10,13:13:13.000,222,9580299,885,0,1660137193,5323.8812199899985,-930.4972143900013,25092.478512480004 2022-08-10,13:13:14.000,222,9580348,-795,0,1660137194,5323.901428919999,-930.476066999996,25092.53440944 2022-08-10,13:13:15.000,222,9580346,965,0,1660137195,5323.955319399996,-930.51131265,25092.548383680005 2022-08-10,13:13:16.000,222,9580376,-795,0,1660137196,5323.962055709999,-930.5536074299962,25092.60428064 2022-08-10,13:13:17.000,222,9580360,525,0,1660137197,5324.009209879994,-930.5677056900022,25092.58331928 2022-08-10,13:13:18.000,222,9580362,-195,0,1660137198,5323.975528329996,-930.5747548200015,25092.59030640001 2022-08-10,13:13:19.000,222,9580372,-795,0,1660137199,5324.076572979997,-930.5959022099996,25092.667164720006 2022-08-10,13:13:20.000,222,9580366,-795,0,1660137200,5324.069836669994,-930.5959022099996,25092.562357919996 2022-08-10,13:13:21.000,222,9580389,-795,0,1660137201,5324.116990839997,-930.5959022099996,25092.60428064 2022-08-10,13:13:22.000,222,9580339,205,0,1660137202,5324.110254529995,-930.5747548200015,25092.625242000002 2022-08-10,13:13:23.000,222,9580316,-795,0,1660137203,5324.130463459995,-930.5818039500009,25092.646203360004 2022-08-10,13:13:24.000,222,9580350,-795,0,1660137204,5324.123727149992,-930.5888530800003,25092.667164720006 2022-08-10,13:13:25.000,222,9580348,-795,0,1660137205,5324.2382444199975,-930.5536074299962,25092.737035920007 2022-08-10,13:13:26.000,222,9580374,885,0,1660137206,5324.292134899995,-930.5818039500009,25092.737035920007 2022-08-10,13:13:27.000,222,9580340,365,0,1660137207,5324.3527616899955,-930.5677056900022,25092.806907120008 2022-08-10,13:13:28.000,222,9580381,85,0,1660137208,5324.292134899995,-930.5818039500009,25092.785945760006 2022-08-10,13:13:29.000,222,9580355,-795,0,1660137209,5324.346025379993,-930.5677056900022,25092.834855600006 2022-08-10,13:13:30.000,222,9580327,-795,0,1660137210,5324.366234309993,-930.5395091699975,25092.827868479995 2022-08-10,13:13:31.000,222,9580356,-795,0,1660137211,5324.413388479996,-930.5465582999968,25092.92568816001 2022-08-10,13:13:32.000,222,9580370,-795,0,1660137212,5324.413388479996,-930.5395091699975,25092.904726800007 2022-08-10,13:13:33.000,222,9580333,-35,0,1660137213,5324.359497999998,-930.5465582999968,25092.960623760002 2022-08-10,13:13:34.000,222,9580375,165,0,1660137214,5324.292134899995,-930.5465582999968,25093.016520719997 2022-08-10,13:13:35.000,222,9580387,924,0,1660137215,5324.292134899995,-930.5465582999968,25093.002546480006 2022-08-10,13:13:36.000,222,9580376,165,0,1660137216,5324.271925969995,-930.5536074299962,25093.03748208 2022-08-10,13:13:37.000,222,9580387,-315,0,1660137217,5324.143936079992,-930.5747548200015,25092.87677832001 2022-08-10,13:13:38.000,222,9580371,-795,0,1660137218,5324.244980729993,-930.5818039500009,25093.065430559996 2022-08-10,13:13:39.000,222,9580352,525,0,1660137219,5324.298871209998,-930.5747548200015,25093.100366160004 2022-08-10,13:13:40.000,222,9580358,-795,0,1660137220,5324.346025379993,-930.5677056900022,25093.121327520006 2022-08-10,13:13:41.000,222,9580414,525,0,1660137221,5324.359497999998,-930.5183617799994,25093.170237360006 2022-08-10,13:13:42.000,222,9580276,-114,0,1660137222,5324.406652169993,-930.51131265,25093.22613432 2022-08-10,13:13:43.000,222,9580383,-795,0,1660137223,5324.413388479996,-930.4831161299953,25093.247095680003 2022-08-10,13:13:44.000,222,9580377,-795,0,1660137224,5324.413388479996,-930.4267230900005,25093.170237360006 2022-08-10,13:13:45.000,222,9580368,445,0,1660137225,5324.339289069998,-930.3985265699957,25093.219147200005 2022-08-10,13:13:46.000,222,9580346,-795,0,1660137226,5324.346025379993,-930.3421335300009,25093.302992639998 2022-08-10,13:13:47.000,222,9580385,-795,0,1660137227,5324.339289069998,-930.2927896199981,25093.268057040004 2022-08-10,13:13:48.000,222,9580346,-795,0,1660137228,5324.305607519993,-930.2927896199981,25093.407799440007 2022-08-10,13:13:49.000,222,9580313,725,0,1660137229,5324.271925969995,-930.2434457099953,25093.407799440007 2022-08-10,13:13:50.000,222,9580391,805,0,1660137230,5324.231508109995,-930.1941017999998,25093.407799440007 2022-08-10,13:13:51.000,222,9580338,-795,0,1660137231,5324.2045628699925,-930.1729544100017,25093.414786560003 2022-08-10,13:13:52.000,222,9580408,1245,0,1660137232,5324.224771799993,-930.0954139800015,25093.37985096001 2022-08-10,13:13:53.000,222,9580322,-795,0,1660137233,5324.110254529995,-929.9967261599959,25093.337928240006 2022-08-10,13:13:54.000,222,9580377,-795,0,1660137234,5324.150672389995,-929.940333120001,25093.358889600007 2022-08-10,13:13:55.000,222,9580322,-315,0,1660137235,5324.271925969995,-929.8345961699961,25093.414786560003 2022-08-10,13:13:56.000,222,9580340,-795,0,1660137236,5324.319080139998,-929.7500066099965,25093.44273504 2022-08-10,13:13:57.000,222,9580351,-434,0,1660137237,5324.332552759995,-929.721810089999,25093.456709280006 2022-08-10,13:13:58.000,222,9580327,-795,0,1660137238,5324.379706929998,-929.6724661799963,25093.51260624 2022-08-10,13:13:59.000,222,9580406,-74,0,1660137239,5324.420124789998,-929.6160731400014,25093.498631999995 2022-08-10,13:14:00.000,222,9580410,-475,0,1660137240,5324.426861099993,-929.5808274899973,25093.49164488 2022-08-10,13:14:01.000,222,9580420,-515,0,1660137241,5324.433597409996,-929.5596800999992,25093.505619120006 2022-08-10,13:14:02.000,222,9580296,5,0,1660137242,5324.4470700299935,-929.5032870599971,25093.42177368 2022-08-10,13:14:03.000,222,9580324,165,0,1660137243,5324.426861099993,-929.4891887999984,25093.456709280006 2022-08-10,13:14:04.000,222,9580346,-795,0,1660137244,5324.4807515799985,-929.4539431500016,25093.533567600003 2022-08-10,13:14:05.000,222,9580344,765,0,1660137245,5324.514433129996,-929.4327957599962,25093.533567600003 2022-08-10,13:14:06.000,222,9580383,885,0,1660137246,5324.554850989996,-929.4327957599962,25093.582477440003 2022-08-10,13:14:07.000,222,9580401,1205,0,1660137247,5324.602005159999,-929.4398448899956,25093.554528960005 2022-08-10,13:14:08.000,222,9580433,325,0,1660137248,5324.575059919996,-929.4398448899956,25093.582477440003 2022-08-10,13:14:09.000,222,9580307,124,0,1660137249,5324.635686709997,-929.4468940200022,25093.51260624 2022-08-10,13:14:10.000,222,9580352,-354,0,1660137250,5324.662631949999,-929.4327957599962,25093.54055472 2022-08-10,13:14:11.000,222,9580400,404,0,1660137251,5324.689577189994,-929.4186974999975,25093.477670640008 2022-08-10,13:14:12.000,222,9580390,-795,0,1660137252,5324.8040944599925,-929.3905009800001,25093.59645168001 2022-08-10,13:14:13.000,222,9580375,-795,0,1660137253,5324.8377760099975,-929.3834518500007,25093.617413039996 2022-08-10,13:14:14.000,222,9580345,-555,0,1660137254,5324.891666489995,-929.3482061999966,25093.666322879995 2022-08-10,13:14:15.000,222,9580370,445,0,1660137255,5324.945556969993,-929.3129605499998,25093.617413039996 2022-08-10,13:14:16.000,222,9580368,-795,0,1660137256,5324.911875419995,-929.2918131600018,25093.666322879995 2022-08-10,13:14:17.000,222,9580349,-795,0,1660137257,5324.918611729998,-929.2706657699964,25093.575490320007 2022-08-10,13:14:18.000,222,9580369,685,0,1660137258,5324.965765899993,-929.2142727300015,25093.617413039996 2022-08-10,13:14:19.000,222,9580334,-795,0,1660137259,5325.019656379998,-929.1578796899994,25093.687284239997 2022-08-10,13:14:20.000,222,9580314,-114,0,1660137260,5325.073546859996,-929.1437814300007,25093.7082456 2022-08-10,13:14:21.000,222,9580343,-795,0,1660137261,5325.093755789996,-929.1085357799966,25093.673310000006 2022-08-10,13:14:22.000,222,9580328,-434,0,1660137262,5325.174591509996,-929.115584909996,25093.71523272001 2022-08-10,13:14:23.000,222,9580317,-795,0,1660137263,5325.221745679999,-929.1226340399953,25093.76414256001 2022-08-10,13:14:24.000,222,9580353,-795,0,1660137264,5325.241954609999,-929.1367323000013,25093.701258480003 2022-08-10,13:14:25.000,222,9580347,-795,0,1660137265,5325.275636159997,-929.1226340399953,25093.750168320003 2022-08-10,13:14:26.000,222,9580343,-795,0,1660137266,5325.093755789996,-929.1578796899994,25093.56151608 2022-08-10,13:14:27.000,222,9580304,-795,0,1660137267,5325.262163539999,-929.15083056,25093.736194079996 2022-08-10,13:14:28.000,222,9580338,-795,0,1660137268,5325.336262949997,-929.1367323000013,25093.806065279998 2022-08-10,13:14:29.000,222,9580384,805,0,1660137269,5325.322790329992,-929.1085357799966,25093.75715544 2022-08-10,13:14:30.000,222,9580354,-795,0,1660137270,5325.396889739997,-929.115584909996,25093.806065279998 2022-08-10,13:14:31.000,222,9580392,725,0,1660137271,5325.430571289995,-929.0873883899985,25093.820039520004 2022-08-10,13:14:32.000,222,9580450,-795,0,1660137272,5325.4238349799925,-929.0521427400017,25093.82702664 2022-08-10,13:14:33.000,222,9580414,-795,0,1660137273,5325.4238349799925,-929.0098479599983,25093.799078160002 2022-08-10,13:14:34.000,222,9580384,-795,0,1660137274,5325.410362359995,-928.9182092699994,25093.687284239997 2022-08-10,13:14:35.000,222,9580347,565,0,1660137275,5325.538352249998,-928.8477179699985,25093.806065279998 2022-08-10,13:14:36.000,222,9580348,-795,0,1660137276,5325.619187969998,-928.7701775399983,25093.820039520004 2022-08-10,13:14:37.000,222,9580386,-795,0,1660137277,5325.659605829998,-928.7208336299955,25093.813052400008 2022-08-10,13:14:38.000,222,9580343,-795,0,1660137278,5325.720232619999,-928.7137844999961,25093.813052400008 2022-08-10,13:14:39.000,222,9580345,-795,0,1660137279,5325.740441549999,-928.7137844999961,25093.87593648 2022-08-10,13:14:40.000,222,9580420,5,0,1660137280,5325.747177859994,-928.7278827600021,25093.834013759995 2022-08-10,13:14:41.000,222,9580342,-795,0,1660137281,5325.760650479999,-928.7208336299955,25093.834013759995 2022-08-10,13:14:42.000,222,9580382,-795,0,1660137282,5325.747177859994,-928.7208336299955,25093.847988 2022-08-10,13:14:43.000,222,9580398,-795,0,1660137283,5325.753914169996,-928.7208336299955,25093.92484632 2022-08-10,13:14:44.000,222,9580341,165,0,1660137284,5325.794332029996,-928.7349318900015,25093.92484632 2022-08-10,13:14:45.000,222,9580312,645,0,1660137285,5325.747177859994,-928.7137844999961,25093.910872080007 2022-08-10,13:14:46.000,222,9580316,-635,0,1660137286,5325.646133209993,-928.7349318900015,25093.82702664 2022-08-10,13:14:47.000,222,9580391,-795,0,1660137287,5325.686551069994,-928.7137844999961,25093.93183344001 2022-08-10,13:14:48.000,222,9580353,-795,0,1660137288,5325.673078449996,-928.7560792799995,25093.89689784 2022-08-10,13:14:49.000,222,9580388,-795,0,1660137289,5325.679814759998,-928.784275799997,25093.88292360001 2022-08-10,13:14:50.000,222,9580370,-795,0,1660137290,5325.7000236899985,-928.8477179699985,25093.868949360003 2022-08-10,13:14:51.000,222,9580331,404,0,1660137291,5325.740441549999,-928.8406688399991,25093.903884959997 2022-08-10,13:14:52.000,222,9580393,-795,0,1660137292,5325.760650479999,-928.8124723200017,25093.868949360003 2022-08-10,13:14:53.000,222,9580342,-795,0,1660137293,5325.854958819997,-928.8336197099998,25093.966769040002 2022-08-10,13:14:54.000,222,9580338,-795,0,1660137294,5325.834749889997,-928.8336197099998,25093.854975119997 2022-08-10,13:14:55.000,222,9580414,-795,0,1660137295,5325.956003469997,-928.8054231900023,25093.903884959997 2022-08-10,13:14:56.000,222,9580429,-795,0,1660137296,5326.043575499993,-928.8054231900023,25094.001704639995 2022-08-10,13:14:57.000,222,9580377,-274,0,1660137297,5326.124411219993,-928.819521450001,25093.987730400004 2022-08-10,13:14:58.000,222,9580344,-595,0,1660137298,5326.1715653899955,-928.8054231900023,25093.987730400004 2022-08-10,13:14:59.000,222,9580391,325,0,1660137299,5326.218719559998,-928.7913249299963,25093.987730400004 2022-08-10,13:15:00.000,222,9580370,965,0,1660137300,5326.313027899996,-928.7772266699976,25094.078562960007 2022-08-10,13:15:01.000,222,9580399,-795,0,1660137301,5326.333236829996,-928.784275799997,25094.11349856 2022-08-10,13:15:02.000,222,9580396,-795,0,1660137302,5326.380390999999,-928.7490301500002,25094.141447039998 2022-08-10,13:15:03.000,222,9580384,1205,0,1660137303,5326.427545169994,-928.7349318900015,25094.18336976 2022-08-10,13:15:04.000,222,9580415,1165,0,1660137304,5326.420808859999,-928.7278827600021,25094.127472800006 2022-08-10,13:15:05.000,222,9580395,645,0,1660137305,5326.474699339997,-928.7137844999961,25094.190356879997 2022-08-10,13:15:06.000,222,9580352,-795,0,1660137306,5326.542062439992,-928.7137844999961,25094.197344000007 2022-08-10,13:15:07.000,222,9580325,245,0,1660137307,5326.636370779997,-928.6855879799987,25094.239266719997 2022-08-10,13:15:08.000,222,9580369,-434,0,1660137308,5326.696997569998,-928.6855879799987,25094.33009928 2022-08-10,13:15:09.000,222,9580353,885,0,1660137309,5326.804778529993,-928.692637109998,25094.253240960003 2022-08-10,13:15:10.000,222,9580323,365,0,1660137310,5326.872141629996,-928.7137844999961,25094.323112160004 2022-08-10,13:15:11.000,222,9580406,965,0,1660137311,5326.892350559996,-928.7208336299955,25094.392983360005 2022-08-10,13:15:12.000,222,9580426,-795,0,1660137312,5326.946241039994,-928.7208336299955,25094.37900912 2022-08-10,13:15:13.000,222,9580354,-795,0,1660137313,5326.959713659999,-928.7349318900015,25094.392983360005 2022-08-10,13:15:14.000,222,9580341,-795,0,1660137314,5327.020340449999,-928.6855879799987,25094.413944720007 2022-08-10,13:15:15.000,222,9580329,-795,0,1660137315,5327.094439859997,-928.67148972,25094.43490608001 2022-08-10,13:15:16.000,222,9580343,-35,0,1660137316,5327.168539269995,-928.6785388499993,25094.51875152 2022-08-10,13:15:17.000,222,9580356,404,0,1660137317,5327.202220819992,-928.6362440699959,25094.511764400006 2022-08-10,13:15:18.000,222,9580326,-795,0,1660137318,5327.202220819992,-928.6150966799978,25094.59560984 2022-08-10,13:15:19.000,222,9580375,-195,0,1660137319,5327.215693439997,-928.5939492899997,25094.560674240005 2022-08-10,13:15:20.000,222,9580337,805,0,1660137320,5327.161802959992,-928.6009984199991,25094.511764400006 2022-08-10,13:15:21.000,222,9580392,-795,0,1660137321,5327.208957129995,-928.6009984199991,25094.581635600007 2022-08-10,13:15:22.000,222,9580319,-114,0,1660137322,5327.161802959992,-928.5869001600004,25094.525738639997 2022-08-10,13:15:23.000,222,9580324,-795,0,1660137323,5327.229166059995,-928.5657527700023,25094.6165712 2022-08-10,13:15:24.000,222,9580323,-795,0,1660137324,5327.256111299997,-928.5305071199982,25094.672468159995 2022-08-10,13:15:25.000,222,9580388,-515,0,1660137325,5327.256111299997,-928.5234579899989,25094.693429519997 2022-08-10,13:15:26.000,222,9580349,-795,0,1660137326,5327.229166059995,-928.5023106000008,25094.700416640007 2022-08-10,13:15:27.000,222,9580368,-795,0,1660137327,5327.134857719997,-928.4811632099954,25094.581635600007 2022-08-10,13:15:28.000,222,9580399,-795,0,1660137328,5327.195484509997,-928.4670649499967,25094.728365120005 2022-08-10,13:15:29.000,222,9580339,325,0,1660137329,5327.195484509997,-928.4741140799961,25094.700416640007 2022-08-10,13:15:30.000,222,9580324,-795,0,1660137330,5327.202220819992,-928.4600158199974,25094.71439088 2022-08-10,13:15:31.000,222,9580391,-795,0,1660137331,5327.249374989995,-928.4882123400021,25094.756313600003 2022-08-10,13:15:32.000,222,9580365,-795,0,1660137332,5327.262847609993,-928.4811632099954,25094.707403760003 2022-08-10,13:15:33.000,222,9580418,205,0,1660137333,5327.330210709995,-928.5023106000008,25094.78426208 2022-08-10,13:15:34.000,222,9580365,-795,0,1660137334,5327.343683329993,-928.5093597300001,25094.847146160006 2022-08-10,13:15:35.000,222,9580420,-795,0,1660137335,5327.424519049993,-928.5587036399957,25094.83317192 2022-08-10,13:15:36.000,222,9580420,-795,0,1660137336,5327.505354769994,-928.6080475499984,25094.805223440002 2022-08-10,13:15:37.000,222,9580392,-795,0,1660137337,5327.3908374999955,-928.6221458099972,25094.700416640007 2022-08-10,13:15:38.000,222,9580370,-795,0,1660137338,5327.512091079996,-928.6362440699959,25094.805223440002 2022-08-10,13:15:39.000,222,9580353,-795,0,1660137339,5327.512091079996,-928.692637109998,25094.805223440002 2022-08-10,13:15:40.000,222,9580391,-795,0,1660137340,5327.559245249999,-928.7067353699967,25094.896056000005 2022-08-10,13:15:41.000,222,9580403,725,0,1660137341,5327.545772629994,-928.7278827600021,25094.910030239997 2022-08-10,13:15:42.000,222,9580398,325,0,1660137342,5327.491882149996,-928.7701775399983,25094.840159039995 2022-08-10,13:15:43.000,222,9580395,-795,0,1660137343,5327.532300009996,-928.8054231900023,25094.917017360007 2022-08-10,13:15:44.000,222,9580326,-795,0,1660137344,5327.498618459998,-928.8688653599966,25094.861120399997 2022-08-10,13:15:45.000,222,9580320,-795,0,1660137345,5327.505354769994,-928.8970618800013,25094.88208176 2022-08-10,13:15:46.000,222,9580296,-515,0,1660137346,5327.525563699994,-928.9534549199961,25094.875094640003 2022-08-10,13:15:47.000,222,9580418,-795,0,1660137347,5327.491882149996,-928.9746023100015,25094.76330072 2022-08-10,13:15:48.000,222,9580333,-795,0,1660137348,5327.586190489994,-928.9816514400009,25094.90304312 2022-08-10,13:15:49.000,222,9580345,485,0,1660137349,5327.545772629994,-928.9957496999996,25094.944965840004 2022-08-10,13:15:50.000,222,9580397,-675,0,1660137350,5327.512091079996,-928.9957496999996,25095.028811279997 2022-08-10,13:15:51.000,222,9580365,-795,0,1660137351,5327.572717869996,-928.9887005700002,25094.958940079996 2022-08-10,13:15:52.000,222,9580404,885,0,1660137352,5327.5188273899985,-928.9957496999996,25094.972914320002 2022-08-10,13:15:53.000,222,9580412,645,0,1660137353,5327.478409529998,-928.9675531800021,25094.993875680004 2022-08-10,13:15:54.000,222,9580353,85,0,1660137354,5327.5188273899985,-928.9534549199961,25094.993875680004 2022-08-10,13:15:55.000,222,9580363,-795,0,1660137355,5327.458200599998,-928.9323075299981,25094.979901439998 2022-08-10,13:15:56.000,222,9580341,-795,0,1660137356,5327.572717869996,-928.9041110100006,25095.035798400007 2022-08-10,13:15:57.000,222,9580374,-795,0,1660137357,5327.613135729996,-928.8970618800013,25095.042785520003 2022-08-10,13:15:58.000,222,9580372,-795,0,1660137358,5327.619872039999,-928.8829636199953,25095.05675976001 2022-08-10,13:15:59.000,222,9580363,-795,0,1660137359,5327.653553589997,-928.8759144899959,25095.035798400007 2022-08-10,13:16:00.000,222,9580316,-795,0,1660137360,5327.6333446599965,-928.8829636199953,25095.063746880005 2022-08-10,13:16:01.000,222,9580368,-795,0,1660137361,5327.667026209994,-928.9182092699994,25095.028811279997 2022-08-10,13:16:02.000,222,9580307,725,0,1660137362,5327.667026209994,-928.9464057899968,25095.077721119997 2022-08-10,13:16:03.000,222,9580336,-795,0,1660137363,5327.660289899999,-928.9534549199961,25095.10566960001 2022-08-10,13:16:04.000,222,9580322,85,0,1660137364,5327.693971449997,-928.9816514400009,25095.140605200002 2022-08-10,13:16:05.000,222,9580371,-795,0,1660137365,5327.667026209994,-929.0098479599983,25095.16855368 2022-08-10,13:16:06.000,222,9580379,-795,0,1660137366,5327.646817279994,-929.0309953499964,25095.182527920006 2022-08-10,13:16:07.000,222,9580327,285,0,1660137367,5327.640080969999,-929.0309953499964,25095.175540799995 2022-08-10,13:16:08.000,222,9580397,-795,0,1660137368,5327.606399419994,-929.0309953499964,25095.182527920006 2022-08-10,13:16:09.000,222,9580402,-795,0,1660137369,5327.640080969999,-929.0521427400017,25095.18951504 2022-08-10,13:16:10.000,222,9580376,-274,0,1660137370,5327.673762519997,-929.0591918700011,25095.16855368 2022-08-10,13:16:11.000,222,9580317,805,0,1660137371,5327.693971449997,-929.0803392599992,25095.21746352 2022-08-10,13:16:12.000,222,9580348,-795,0,1660137372,5327.754598239997,-929.0803392599992,25095.231437760005 2022-08-10,13:16:13.000,222,9580324,605,0,1660137373,5327.761334549992,-929.0662410000004,25095.280347600004 2022-08-10,13:16:14.000,222,9580430,-515,0,1660137374,5327.774807169997,-929.0591918700011,25095.27336048001 2022-08-10,13:16:15.000,222,9580490,245,0,1660137375,5327.741125619999,-929.0873883899985,25095.22445064001 2022-08-10,13:16:16.000,222,9580379,645,0,1660137376,5327.680498829999,-929.0521427400017,25095.245411999997 2022-08-10,13:16:17.000,222,9580336,-795,0,1660137377,5327.653553589997,-929.0521427400017,25095.18951504 2022-08-10,13:16:18.000,222,9580370,-795,0,1660137378,5327.592926799996,-929.0591918700011,25095.23842488 2022-08-10,13:16:19.000,222,9580328,-795,0,1660137379,5327.559245249999,-929.0450936099951,25095.245411999997 2022-08-10,13:16:20.000,222,9580358,725,0,1660137380,5327.565981559994,-929.0662410000004,25095.350218800006 2022-08-10,13:16:21.000,222,9580382,-795,0,1660137381,5327.613135729996,-929.0591918700011,25095.301308960006 2022-08-10,13:16:22.000,222,9580322,445,0,1660137382,5327.606399419994,-929.0591918700011,25095.21746352 2022-08-10,13:16:23.000,222,9580340,-795,0,1660137383,5327.613135729996,-929.0098479599983,25095.371180160007 2022-08-10,13:16:24.000,222,9580425,-795,0,1660137384,5327.613135729996,-928.9675531800021,25095.35720592 2022-08-10,13:16:25.000,222,9580365,-795,0,1660137385,5327.687235139994,-928.9746023100015,25095.350218800006 2022-08-10,13:16:26.000,222,9580301,1365,0,1660137386,5327.680498829999,-928.9182092699994,25095.350218800006 2022-08-10,13:16:27.000,222,9580412,-795,0,1660137387,5327.7276529999945,-928.91116014,25095.33624456 2022-08-10,13:16:28.000,222,9580396,-795,0,1660137388,5327.768070859995,-928.9323075299981,25095.371180160007 2022-08-10,13:16:29.000,222,9580326,-395,0,1660137389,5327.855642889997,-928.9393566599974,25095.475986960002 2022-08-10,13:16:30.000,222,9580334,-795,0,1660137390,5327.869115509995,-929.0027988299989,25095.475986960002 2022-08-10,13:16:31.000,222,9580363,-795,0,1660137391,5327.909533369995,-929.023946219997,25095.420090000007 2022-08-10,13:16:32.000,222,9580392,-795,0,1660137392,5327.929742299995,-929.0873883899985,25095.448038480004 2022-08-10,13:16:33.000,222,9580337,-795,0,1660137393,5327.970160159995,-929.115584909996,25095.462012719996 2022-08-10,13:16:34.000,222,9580348,645,0,1660137394,5328.017314329998,-929.1437814300007,25095.50393544 2022-08-10,13:16:35.000,222,9580397,-795,0,1660137395,5328.044259569993,-929.1931253399962,25095.489961200008 2022-08-10,13:16:36.000,222,9580374,-555,0,1660137396,5328.1048863599935,-929.2565675099977,25095.55983240001 2022-08-10,13:16:37.000,222,9580376,485,0,1660137397,5328.158776839999,-929.2847640299951,25095.587780880007 2022-08-10,13:16:38.000,222,9580356,445,0,1660137398,5328.125095289994,-929.3411570699973,25095.545858160003 2022-08-10,13:16:39.000,222,9580349,245,0,1660137399,5328.212667319996,-929.355255329996,25095.62271648 2022-08-10,13:16:40.000,222,9580328,-315,0,1660137400,5328.178985769999,-929.4045992399988,25095.643677840002 2022-08-10,13:16:41.000,222,9580375,-795,0,1660137401,5328.050995879996,-929.4327957599962,25095.482974079998 2022-08-10,13:16:42.000,222,9580347,445,0,1660137402,5328.1385679099985,-929.4186974999975,25095.594768000003 2022-08-10,13:16:43.000,222,9580399,-795,0,1660137403,5328.111622669996,-929.4327957599962,25095.664639200004 2022-08-10,13:16:44.000,222,9580337,-795,0,1660137404,5328.158776839999,-929.4045992399988,25095.678613439995 2022-08-10,13:16:45.000,222,9580372,-795,0,1660137405,5328.111622669996,-929.4186974999975,25095.762458880003 2022-08-10,13:16:46.000,222,9580334,-795,0,1660137406,5327.963423849993,-929.3975501099994,25095.636690720006 2022-08-10,13:16:47.000,222,9580344,-795,0,1660137407,5328.037523259998,-929.3975501099994,25095.72053616 2022-08-10,13:16:48.000,222,9580371,-795,0,1660137408,5328.024050639993,-929.3905009800001,25095.72752328001 2022-08-10,13:16:49.000,222,9580402,965,0,1660137409,5328.003841709993,-929.355255329996,25095.685600560006 2022-08-10,13:16:50.000,222,9580323,-795,0,1660137410,5328.044259569993,-929.2918131600018,25095.713549040003 2022-08-10,13:16:51.000,222,9580347,765,0,1660137411,5328.057732189998,-929.2706657699964,25095.77643312001 2022-08-10,13:16:52.000,222,9580342,645,0,1660137412,5328.050995879996,-929.2354201199996,25095.818355839998 2022-08-10,13:16:53.000,222,9580365,-795,0,1660137413,5328.098150049998,-929.1578796899994,25095.881239920003 2022-08-10,13:16:54.000,222,9580341,-114,0,1660137414,5328.158776839999,-929.115584909996,25095.874252800008 2022-08-10,13:16:55.000,222,9580388,-795,0,1660137415,5328.111622669996,-929.0521427400017,25095.89521416001 2022-08-10,13:16:56.000,222,9580410,-795,0,1660137416,5328.010578019996,-929.0027988299989,25095.846304319995 2022-08-10,13:16:57.000,222,9580401,-795,0,1660137417,5328.111622669996,-928.9534549199961,25095.916175519997 2022-08-10,13:16:58.000,222,9580381,165,0,1660137418,5328.185722079994,-928.9252583999987,25095.951111120004 2022-08-10,13:16:59.000,222,9580312,-795,0,1660137419,5328.178985769999,-928.8688653599966,25096.02796944 2022-08-10,13:17:00.000,222,9580381,565,0,1660137420,5328.3473935199945,-928.8336197099998,25096.041943680008 2022-08-10,13:17:01.000,222,9580356,-795,0,1660137421,5328.374338759997,-928.8124723200017,25096.132776239996 2022-08-10,13:17:02.000,222,9580392,-795,0,1660137422,5328.421492929992,-928.7419810200008,25096.10482776 2022-08-10,13:17:03.000,222,9580344,-795,0,1660137423,5328.455174479997,-928.7419810200008,25096.118802000005 2022-08-10,13:17:04.000,222,9580454,-795,0,1660137424,5328.448438169995,-928.7419810200008,25096.132776239996 2022-08-10,13:17:05.000,222,9580348,924,0,1660137425,5328.488856029995,-928.784275799997,25096.167711840004 2022-08-10,13:17:06.000,222,9580347,1445,0,1660137426,5328.515801269998,-928.7983740599957,25096.160724720008 2022-08-10,13:17:07.000,222,9580320,-795,0,1660137427,5328.616845919998,-928.8265705800004,25096.202647439997 2022-08-10,13:17:08.000,222,9580318,-675,0,1660137428,5328.670736399996,-928.8618162299972,25096.300467119996 2022-08-10,13:17:09.000,222,9580359,-795,0,1660137429,5328.623582229993,-928.9041110100006,25096.167711840004 2022-08-10,13:17:10.000,222,9580335,965,0,1660137430,5328.758308429999,-928.9323075299981,25096.321428479998 2022-08-10,13:17:11.000,222,9580400,1245,0,1660137431,5328.812198909996,-928.9887005700002,25096.39129968 2022-08-10,13:17:12.000,222,9580372,885,0,1660137432,5328.791989979996,-928.9816514400009,25096.370338319997 2022-08-10,13:17:13.000,222,9580441,-235,0,1660137433,5328.805462599994,-928.9887005700002,25096.34238984 2022-08-10,13:17:14.000,222,9580346,-795,0,1660137434,5328.7044179499935,-929.023946219997,25096.17469896 2022-08-10,13:17:15.000,222,9580342,-795,0,1660137435,5328.845880459994,-929.0309953499964,25096.41226104 2022-08-10,13:17:16.000,222,9580343,-795,0,1660137436,5328.872825699997,-929.0309953499964,25096.433222400003 2022-08-10,13:17:17.000,222,9580344,445,0,1660137437,5328.866089389994,-928.9887005700002,25096.454183760005 2022-08-10,13:17:18.000,222,9580408,-795,0,1660137438,5328.866089389994,-929.0098479599983,25096.482132240002 2022-08-10,13:17:19.000,222,9580361,-795,0,1660137439,5328.872825699997,-928.9887005700002,25096.524054960006 2022-08-10,13:17:20.000,222,9580360,725,0,1660137440,5328.893034629997,-928.9746023100015,25096.51008072 2022-08-10,13:17:21.000,222,9580342,-795,0,1660137441,5328.893034629997,-928.9323075299981,25096.524054960006 2022-08-10,13:17:22.000,222,9580353,-795,0,1660137442,5328.926716179994,-928.8900127500019,25096.56597768001 2022-08-10,13:17:23.000,222,9580375,5,0,1660137443,5328.953661419997,-928.8477179699985,25096.572964800005 2022-08-10,13:17:24.000,222,9580321,-795,0,1660137444,5328.980606659992,-928.7772266699976,25096.62886176 2022-08-10,13:17:25.000,222,9580384,-795,0,1660137445,5328.987342969995,-928.7349318900015,25096.649823120002 2022-08-10,13:17:26.000,222,9580345,845,0,1660137446,5328.994079279997,-928.7137844999961,25096.684758719995 2022-08-10,13:17:27.000,222,9580370,605,0,1660137447,5328.953661419997,-928.6785388499993,25096.719694320003 2022-08-10,13:17:28.000,222,9580410,-795,0,1660137448,5328.913243559997,-928.6221458099972,25096.663797360008 2022-08-10,13:17:29.000,222,9580395,-795,0,1660137449,5328.832407839996,-928.5516545099963,25096.593926160007 2022-08-10,13:17:30.000,222,9580326,-795,0,1660137450,5328.906507249994,-928.5375562499976,25096.670784480004 2022-08-10,13:17:31.000,222,9580368,-795,0,1660137451,5328.8526167699965,-928.5023106000008,25096.663797360008 2022-08-10,13:17:32.000,222,9580376,565,0,1660137452,5328.960397729992,-928.4600158199974,25096.77559128 2022-08-10,13:17:33.000,222,9580312,-795,0,1660137453,5328.926716179994,-928.4388684299993,25096.740655680005 2022-08-10,13:17:34.000,222,9580332,1205,0,1660137454,5328.987342969995,-928.3965736499958,25096.78257840001 2022-08-10,13:17:35.000,222,9580409,-795,0,1660137455,5328.980606659992,-928.3824753899971,25096.79655264 2022-08-10,13:17:36.000,222,9580427,-795,0,1660137456,5328.960397729992,-928.3895245199965,25096.78257840001 2022-08-10,13:17:37.000,222,9580358,-795,0,1660137457,5328.967134039995,-928.4036227799952,25096.789565520005 2022-08-10,13:17:38.000,222,9580406,-795,0,1660137458,5328.926716179994,-928.3965736499958,25096.789565520005 2022-08-10,13:17:39.000,222,9580344,-795,0,1660137459,5328.886298319994,-928.4177210400012,25096.754629919997 2022-08-10,13:17:40.000,222,9580360,-795,0,1660137460,5328.953661419997,-928.3824753899971,25096.859436720006 2022-08-10,13:17:41.000,222,9580378,765,0,1660137461,5328.940188799999,-928.4177210400012,25096.880398080008 2022-08-10,13:17:42.000,222,9580386,1085,0,1660137462,5328.933452489997,-928.4318192999999,25096.922320799997 2022-08-10,13:17:43.000,222,9580385,-795,0,1660137463,5328.832407839996,-928.4177210400012,25096.789565520005 2022-08-10,13:17:44.000,222,9580387,525,0,1660137464,5328.845880459994,-928.4106719100018,25096.859436720006 2022-08-10,13:17:45.000,222,9580334,-795,0,1660137465,5328.825671529994,-928.4106719100018,25096.824501119998 2022-08-10,13:17:46.000,222,9580332,-795,0,1660137466,5328.791989979996,-928.3824753899971,25096.838475360004 2022-08-10,13:17:47.000,222,9580394,485,0,1660137467,5328.798726289999,-928.3683771299984,25096.817514000002 2022-08-10,13:17:48.000,222,9580351,805,0,1660137468,5328.798726289999,-928.3754262599978,25096.887385200003 2022-08-10,13:17:49.000,222,9580374,-795,0,1660137469,5328.744835809994,-928.3190332199956,25096.89437232 2022-08-10,13:17:50.000,222,9580331,605,0,1660137470,5328.731363189996,-928.3190332199956,25096.887385200003 2022-08-10,13:17:51.000,222,9580370,-274,0,1660137471,5328.717890569998,-928.3119840899963,25096.908346560005 2022-08-10,13:17:52.000,222,9580412,805,0,1660137472,5328.677472709998,-928.248541920002,25096.810526880006 2022-08-10,13:17:53.000,222,9580410,-795,0,1660137473,5328.650527469996,-928.248541920002,25096.83148824001 2022-08-10,13:17:54.000,222,9580374,-74,0,1660137474,5328.562955439993,-928.2696893100001,25096.719694320003 2022-08-10,13:17:55.000,222,9580368,-35,0,1660137475,5328.670736399996,-928.2696893100001,25096.824501119998 2022-08-10,13:17:56.000,222,9580344,85,0,1660137476,5328.711154259996,-928.2203453999973,25096.887385200003 2022-08-10,13:17:57.000,222,9580402,725,0,1660137477,5328.616845919998,-928.2696893100001,25096.69873296 2022-08-10,13:17:58.000,222,9580351,-155,0,1660137478,5328.664000089993,-928.2414927899954,25096.83148824001 2022-08-10,13:17:59.000,222,9580421,-795,0,1660137479,5328.711154259996,-928.1921488799999,25096.91533368 2022-08-10,13:18:00.000,222,9580391,-395,0,1660137480,5328.664000089993,-928.1991980099992,25096.817514000002 2022-08-10,13:18:01.000,222,9580378,-795,0,1660137481,5328.650527469996,-928.2062471399986,25096.83148824001 2022-08-10,13:18:02.000,222,9580396,-795,0,1660137482,5328.5899006799955,-928.2273945299967,25096.817514000002 2022-08-10,13:18:03.000,222,9580381,805,0,1660137483,5328.623582229993,-928.248541920002,25096.873410959997 2022-08-10,13:18:04.000,222,9580385,-795,0,1660137484,5328.610109609996,-928.248541920002,25096.929307920007 2022-08-10,13:18:05.000,222,9580364,1245,0,1660137485,5328.596636989998,-928.2273945299967,25096.936295040003 2022-08-10,13:18:06.000,222,9580370,-795,0,1660137486,5328.616845919998,-928.1991980099992,25096.936295040003 2022-08-10,13:18:07.000,222,9580346,-795,0,1660137487,5328.610109609996,-928.121657579999,25096.887385200003 2022-08-10,13:18:08.000,222,9580401,-795,0,1660137488,5328.569691749995,-928.0723136699962,25096.90135944001 2022-08-10,13:18:09.000,222,9580368,-795,0,1660137489,5328.562955439993,-928.0582154099975,25096.852449599995 2022-08-10,13:18:10.000,222,9580387,-795,0,1660137490,5328.488856029995,-928.0370680199994,25096.84546248 2022-08-10,13:18:11.000,222,9580354,445,0,1660137491,5328.542746509993,-928.008871500002,25096.908346560005 2022-08-10,13:18:12.000,222,9580344,-795,0,1660137492,5328.562955439993,-927.9736258499979,25096.96424352 2022-08-10,13:18:13.000,222,9580326,924,0,1660137493,5328.556219129998,-927.9736258499979,25096.992191999998 2022-08-10,13:18:14.000,222,9580387,-795,0,1660137494,5328.569691749995,-927.9383802000011,25096.985204880002 2022-08-10,13:18:15.000,222,9580358,1125,0,1660137495,5328.562955439993,-927.881987159999,25097.01315336 2022-08-10,13:18:16.000,222,9580323,-795,0,1660137496,5328.522537579993,-927.8326432499962,25097.020140479995 2022-08-10,13:18:17.000,222,9580359,685,0,1660137497,5328.542746509993,-927.7832993400007,25097.055076080003 2022-08-10,13:18:18.000,222,9580387,-235,0,1660137498,5328.596636989998,-927.6775623899957,25097.0620632 2022-08-10,13:18:19.000,222,9580291,-354,0,1660137499,5328.664000089993,-927.6070710900021,25097.090011679997 2022-08-10,13:18:20.000,222,9580275,-795,0,1660137500,5328.677472709998,-927.5436289200006,25097.124947280005 2022-08-10,13:18:21.000,222,9580375,-555,0,1660137501,5328.812198909996,-927.4731376199998,25097.222766960003 2022-08-10,13:18:22.000,222,9580381,-434,0,1660137502,5328.825671529994,-927.4026463199989,25097.271676800003 2022-08-10,13:18:23.000,222,9580343,805,0,1660137503,5328.839144149999,-927.3462532799967,25097.320586640002 2022-08-10,13:18:24.000,222,9580412,-795,0,1660137504,5328.832407839996,-927.3251058899987,25097.292638160005 2022-08-10,13:18:25.000,222,9580393,-795,0,1660137505,5328.717890569998,-927.2828111099952,25097.076037440005 2022-08-10,13:18:26.000,222,9580286,-795,0,1660137506,5328.872825699997,-927.2405163299991,25097.271676800003 2022-08-10,13:18:27.000,222,9580397,-795,0,1660137507,5328.886298319994,-927.2687128499965,25097.29962528 2022-08-10,13:18:28.000,222,9580335,-795,0,1660137508,5328.973870349997,-927.2334671999997,25097.411419200005 2022-08-10,13:18:29.000,222,9580301,-795,0,1660137509,5329.007551899995,-927.2334671999997,25097.383470720008 2022-08-10,13:18:30.000,222,9580321,924,0,1660137510,5328.967134039995,-927.219368940001,25097.313599520006 2022-08-10,13:18:31.000,222,9580378,-475,0,1660137511,5329.041233449992,-927.2405163299991,25097.425393439997 2022-08-10,13:18:32.000,222,9580380,965,0,1660137512,5329.0614423799925,-927.2405163299991,25097.355522239995 2022-08-10,13:18:33.000,222,9580340,-795,0,1660137513,5329.007551899995,-927.2405163299991,25097.306612399996 2022-08-10,13:18:34.000,222,9580357,-795,0,1660137514,5329.081651309993,-927.2334671999997,25097.362509360006 2022-08-10,13:18:35.000,222,9580384,-795,0,1660137515,5329.0614423799925,-927.2475654599984,25097.327573759998 2022-08-10,13:18:36.000,222,9580354,-795,0,1660137516,5329.169223339995,-927.2405163299991,25097.41840632 2022-08-10,13:18:37.000,222,9580379,-315,0,1660137517,5329.182695959993,-927.2334671999997,25097.41840632 2022-08-10,13:18:38.000,222,9580379,645,0,1660137518,5329.182695959993,-927.2475654599984,25097.460329040005 2022-08-10,13:18:39.000,222,9580415,-795,0,1660137519,5329.236586439998,-927.2264180700004,25097.45334192001 2022-08-10,13:18:40.000,222,9580383,-795,0,1660137520,5329.216377509998,-927.1700250299982,25097.411419200005 2022-08-10,13:18:41.000,222,9580350,-795,0,1660137521,5329.256795369998,-927.1347793800014,25097.45334192001 2022-08-10,13:18:42.000,222,9580399,-795,0,1660137522,5329.277004299998,-927.1206811199954,25097.432380560007 2022-08-10,13:18:43.000,222,9580343,-595,0,1660137523,5329.277004299998,-927.0995337299973,25097.495264639998 2022-08-10,13:18:44.000,222,9580355,-795,0,1660137524,5329.317422159998,-927.0713372099999,25097.481290400006 2022-08-10,13:18:45.000,222,9580327,765,0,1660137525,5329.364576329994,-927.1136319899961,25097.57212296001 2022-08-10,13:18:46.000,222,9580355,965,0,1660137526,5329.364576329994,-927.1136319899961,25097.56513584 2022-08-10,13:18:47.000,222,9580386,605,0,1660137527,5329.445412049994,-927.1206811199954,25097.558148720003 2022-08-10,13:18:48.000,222,9580409,-795,0,1660137528,5329.4521483599965,-927.1277302500021,25097.53718736 2022-08-10,13:18:49.000,222,9580403,-515,0,1660137529,5329.512775149997,-927.1206811199954,25097.593084319997 2022-08-10,13:18:50.000,222,9580389,-675,0,1660137530,5329.5666656299945,-927.0995337299973,25097.56513584 2022-08-10,13:18:51.000,222,9580371,-795,0,1660137531,5329.654237659997,-927.0995337299973,25097.579110080005 2022-08-10,13:18:52.000,222,9580393,-795,0,1660137532,5329.741809689993,-927.092484599998,25097.662955519998 2022-08-10,13:18:53.000,222,9580401,805,0,1660137533,5329.8091727899955,-927.1136319899961,25097.70487824 2022-08-10,13:18:54.000,222,9580358,1005,0,1660137534,5329.876535889998,-927.1065828599967,25097.697891120006 2022-08-10,13:18:55.000,222,9580320,1245,0,1660137535,5329.856326959998,-927.1488776400001,25097.648981280006 2022-08-10,13:18:56.000,222,9580451,165,0,1660137536,5329.964107919994,-927.1629758999989,25097.73981384001 2022-08-10,13:18:57.000,222,9580360,-795,0,1660137537,5330.024734709994,-927.1629758999989,25097.70487824 2022-08-10,13:18:58.000,222,9580344,-114,0,1660137538,5329.964107919994,-927.1700250299982,25097.767762320007 2022-08-10,13:18:59.000,222,9580381,325,0,1660137539,5330.024734709994,-927.1911724199963,25097.767762320007 2022-08-10,13:19:00.000,222,9580398,-675,0,1660137540,5330.132515669997,-927.1629758999989,25097.87256912 2022-08-10,13:19:01.000,222,9580344,-555,0,1660137541,5330.159460909999,-927.1629758999989,25097.9005176 2022-08-10,13:19:02.000,222,9580372,-795,0,1660137542,5330.145988289994,-927.1629758999989,25097.963401680005 2022-08-10,13:19:03.000,222,9580361,1045,0,1660137543,5330.112306739997,-927.1277302500021,25097.935453200007 2022-08-10,13:19:04.000,222,9580314,-795,0,1660137544,5330.112306739997,-927.1136319899961,25097.9005176 2022-08-10,13:19:05.000,222,9580351,765,0,1660137545,5330.058416259999,-927.1065828599967,25097.90750472001 2022-08-10,13:19:06.000,222,9580326,-795,0,1660137546,5330.071888879997,-927.0713372099999,25097.94942744 2022-08-10,13:19:07.000,222,9580362,-795,0,1660137547,5330.085361499994,-927.0149441699978,25097.963401680005 2022-08-10,13:19:08.000,222,9580320,-354,0,1660137548,5330.112306739997,-926.9867476500003,25098.00532440001 2022-08-10,13:19:09.000,222,9580345,85,0,1660137549,5330.179669839992,-926.9515019999963,25098.01929864 2022-08-10,13:19:10.000,222,9580349,-235,0,1660137550,5330.152724599997,-926.9656002600022,25097.984363040006 2022-08-10,13:19:11.000,222,9580378,-795,0,1660137551,5330.226824009995,-926.9444528699969,25098.054234240008 2022-08-10,13:19:12.000,222,9580428,-795,0,1660137552,5330.287450799995,-926.9233054799988,25098.033272880006 2022-08-10,13:19:13.000,222,9580337,-795,0,1660137553,5330.2807144899925,-926.8810106999954,25098.012311520004 2022-08-10,13:19:14.000,222,9580353,-795,0,1660137554,5330.334604969998,-926.8951089600014,25098.061221360003 2022-08-10,13:19:15.000,222,9580352,-795,0,1660137555,5330.354813899998,-926.8810106999954,25098.08916984 2022-08-10,13:19:16.000,222,9580367,-795,0,1660137556,5330.368286519995,-926.8598633099973,25098.103144080007 2022-08-10,13:19:17.000,222,9580368,404,0,1660137557,5330.415440689998,-926.8598633099973,25098.145066799996 2022-08-10,13:19:18.000,222,9580380,-795,0,1660137558,5330.4087043799955,-926.8598633099973,25098.18698952 2022-08-10,13:19:19.000,222,9580345,-475,0,1660137559,5330.435649619998,-926.8316667899999,25098.166028159998 2022-08-10,13:19:20.000,222,9580360,-795,0,1660137560,5330.449122239996,-926.873961569996,25098.12410544001 2022-08-10,13:19:21.000,222,9580324,565,0,1660137561,5330.449122239996,-926.9162563499995,25098.145066799996 2022-08-10,13:19:22.000,222,9580385,-795,0,1660137562,5330.388495449995,-926.9726493900016,25098.082182720005 2022-08-10,13:19:23.000,222,9580415,-795,0,1660137563,5330.462594859993,-926.9656002600022,25098.152053920006 2022-08-10,13:19:24.000,222,9580334,-795,0,1660137564,5330.516485339998,-927.0078950399984,25098.270834960007 2022-08-10,13:19:25.000,222,9580339,-795,0,1660137565,5330.496276409998,-927.0642880800006,25098.2848092 2022-08-10,13:19:26.000,222,9580383,-795,0,1660137566,5330.536694269998,-927.1065828599967,25098.326731920002 2022-08-10,13:19:27.000,222,9580378,924,0,1660137567,5330.563639509994,-927.1277302500021,25098.3546804 2022-08-10,13:19:28.000,222,9580401,-795,0,1660137568,5330.590584749996,-927.1770741599976,25098.333719039998 2022-08-10,13:19:29.000,222,9580377,-315,0,1660137569,5330.597321059999,-927.2052706800023,25098.319744800006 2022-08-10,13:19:30.000,222,9580357,-635,0,1660137570,5330.590584749996,-927.2405163299991,25098.389616000008 2022-08-10,13:19:31.000,222,9580368,-795,0,1660137571,5330.610793679996,-927.2687128499965,25098.41057736001 2022-08-10,13:19:32.000,222,9580441,-795,0,1660137572,5330.644475229994,-927.2757619799959,25098.438525840007 2022-08-10,13:19:33.000,222,9580395,-795,0,1660137573,5330.631002609996,-927.3180567599993,25098.515384160004 2022-08-10,13:19:34.000,222,9580373,-434,0,1660137574,5330.617529989999,-927.3392041499974,25098.557306880008 2022-08-10,13:19:35.000,222,9580447,-795,0,1660137575,5330.570375819996,-927.3674006700021,25098.557306880008 2022-08-10,13:19:36.000,222,9580396,285,0,1660137576,5330.5569031999985,-927.3814989300008,25098.515384160004 2022-08-10,13:19:37.000,222,9580345,924,0,1660137577,5330.516485339998,-927.3955971899995,25098.515384160004 2022-08-10,13:19:38.000,222,9580350,525,0,1660137578,5330.428913309996,-927.3814989300008,25098.501409919998 2022-08-10,13:19:39.000,222,9580359,645,0,1660137579,5330.462594859993,-927.3885480600002,25098.57128112 2022-08-10,13:19:40.000,222,9580380,245,0,1660137580,5330.509749029996,-927.3674006700021,25098.648139439996 2022-08-10,13:19:41.000,222,9580374,165,0,1660137581,5330.449122239996,-927.3674006700021,25098.662113680002 2022-08-10,13:19:42.000,222,9580348,-795,0,1660137582,5330.449122239996,-927.3603515399955,25098.697049279996 2022-08-10,13:19:43.000,222,9580414,-795,0,1660137583,5330.422176999993,-927.332155019998,25098.697049279996 2022-08-10,13:19:44.000,222,9580374,-795,0,1660137584,5330.388495449995,-927.3392041499974,25098.648139439996 2022-08-10,13:19:45.000,222,9580374,-795,0,1660137585,5330.354813899998,-927.2898602400019,25098.67608792001 2022-08-10,13:19:46.000,222,9580305,85,0,1660137586,5330.348077589995,-927.2828111099952,25098.655126560006 2022-08-10,13:19:47.000,222,9580330,-795,0,1660137587,5330.321132349993,-927.2334671999997,25098.683075040004 2022-08-10,13:19:48.000,222,9580383,565,0,1660137588,5330.287450799995,-927.1841232899969,25098.773907600007 2022-08-10,13:19:49.000,222,9580335,-795,0,1660137589,5330.267241869995,-927.1700250299982,25098.731984880003 2022-08-10,13:19:50.000,222,9580391,-795,0,1660137590,5330.247032939995,-927.1277302500021,25098.75993336 2022-08-10,13:19:51.000,222,9580455,-795,0,1660137591,5330.220087699992,-927.1136319899961,25098.780894720003 2022-08-10,13:19:52.000,222,9580361,1205,0,1660137592,5330.152724599997,-927.0713372099999,25098.766920479997 2022-08-10,13:19:53.000,222,9580338,-795,0,1660137593,5330.119043049999,-927.0713372099999,25098.731984880003 2022-08-10,13:19:54.000,222,9580342,365,0,1660137594,5330.132515669997,-927.0501898200018,25098.724997760008 2022-08-10,13:19:55.000,222,9580353,-795,0,1660137595,5330.186406149995,-927.0431406899952,25098.704036400006 2022-08-10,13:19:56.000,222,9580378,-795,0,1660137596,5330.186406149995,-927.000845909999,25098.752946240005 2022-08-10,13:19:57.000,222,9580416,-795,0,1660137597,5330.206615079995,-927.0290424299965,25098.822817440006 2022-08-10,13:19:58.000,222,9580415,-795,0,1660137598,5330.240296629992,-927.0219932999971,25098.829804560002 2022-08-10,13:19:59.000,222,9580380,645,0,1660137599,5330.179669839992,-927.0783863399993,25098.766920479997 2022-08-10,13:20:00.000,222,9580403,-795,0,1660137600,5330.213351389997,-927.0642880800006,25098.731984880003 2022-08-10,13:20:01.000,222,9580350,525,0,1660137601,5330.348077589995,-927.0854354699986,25098.850765920004 2022-08-10,13:20:02.000,222,9580393,-795,0,1660137602,5330.375022829998,-927.1136319899961,25098.815830319996 2022-08-10,13:20:03.000,222,9580366,-795,0,1660137603,5330.449122239996,-927.1065828599967,25098.899675760003 2022-08-10,13:20:04.000,222,9580417,-795,0,1660137604,5330.489540099996,-927.1065828599967,25098.892688640008 2022-08-10,13:20:05.000,222,9580369,-795,0,1660137605,5330.550166889996,-927.0783863399993,25098.97653408 2022-08-10,13:20:06.000,222,9580358,-795,0,1660137606,5330.617529989999,-927.0713372099999,25098.990508320006 2022-08-10,13:20:07.000,222,9580333,1125,0,1660137607,5330.610793679996,-927.0783863399993,25099.004482559998 2022-08-10,13:20:08.000,222,9580374,285,0,1660137608,5330.664684159994,-927.0783863399993,25099.01146968001 2022-08-10,13:20:09.000,222,9580381,-795,0,1660137609,5330.644475229994,-927.0501898200018,25098.97653408 2022-08-10,13:20:10.000,222,9580306,404,0,1660137610,5330.617529989999,-927.0501898200018,25098.892688640008 2022-08-10,13:20:11.000,222,9580364,924,0,1660137611,5330.758992499999,-927.0360915599958,25098.990508320006 2022-08-10,13:20:12.000,222,9580414,-35,0,1660137612,5330.8802460799925,-927.0290424299965,25099.060379520008 2022-08-10,13:20:13.000,222,9580342,404,0,1660137613,5330.961081799993,-927.0360915599958,25099.067366640003 2022-08-10,13:20:14.000,222,9580445,845,0,1660137614,5330.927400249995,-927.0078950399984,25098.96255984001 2022-08-10,13:20:15.000,222,9580381,-795,0,1660137615,5331.109280619996,-927.0078950399984,25099.13025072001 2022-08-10,13:20:16.000,222,9580342,-795,0,1660137616,5331.142962169994,-927.000845909999,25099.109289360007 2022-08-10,13:20:17.000,222,9580281,-755,0,1660137617,5331.1564347899985,-927.0078950399984,25099.088328000005 2022-08-10,13:20:18.000,222,9580421,-635,0,1660137618,5331.190116339996,-927.0290424299965,25099.186147680004 2022-08-10,13:20:19.000,222,9580351,-795,0,1660137619,5331.237270509999,-927.0642880800006,25099.207109040006 2022-08-10,13:20:20.000,222,9580392,-35,0,1660137620,5331.318106229999,-927.1347793800014,25099.249031759995 2022-08-10,13:20:21.000,222,9580433,-795,0,1660137621,5331.351787779997,-927.1770741599976,25099.172173439998 2022-08-10,13:20:22.000,222,9580389,-795,0,1660137622,5331.398941949992,-927.1911724199963,25099.158199200006 2022-08-10,13:20:23.000,222,9580458,-795,0,1660137623,5331.452832429997,-927.1488776400001,25099.235057520003 2022-08-10,13:20:24.000,222,9580351,-795,0,1660137624,5331.486513979995,-927.1277302500021,25099.269993119997 2022-08-10,13:20:25.000,222,9580395,565,0,1660137625,5331.499986599993,-927.1136319899961,25099.263006 2022-08-10,13:20:26.000,222,9580414,-795,0,1660137626,5331.5336681499975,-927.0854354699986,25099.276980240007 2022-08-10,13:20:27.000,222,9580401,-595,0,1660137627,5331.419150879992,-927.0290424299965,25099.228070400008 2022-08-10,13:20:28.000,222,9580400,-795,0,1660137628,5331.574086009998,-926.9937967799997,25099.40973552 2022-08-10,13:20:29.000,222,9580346,-795,0,1660137629,5331.601031249993,-926.9867476500003,25099.374799920006 2022-08-10,13:20:30.000,222,9580335,-795,0,1660137630,5331.607767559995,-926.9656002600022,25099.416722639995 2022-08-10,13:20:31.000,222,9580416,-795,0,1660137631,5331.661658039993,-926.9585511299956,25099.395761280008 2022-08-10,13:20:32.000,222,9580397,1085,0,1660137632,5331.634712799998,-926.9585511299956,25099.416722639995 2022-08-10,13:20:33.000,222,9580335,-795,0,1660137633,5331.654921729998,-926.9515019999963,25099.339864319998 2022-08-10,13:20:34.000,222,9580347,-795,0,1660137634,5331.641449109993,-926.9585511299956,25099.34685144001 2022-08-10,13:20:35.000,222,9580399,-795,0,1660137635,5331.648185419996,-926.9162563499995,25099.38178704 2022-08-10,13:20:36.000,222,9580373,-795,0,1660137636,5331.729021139996,-926.9162563499995,25099.451658240003 2022-08-10,13:20:37.000,222,9580368,445,0,1660137637,5331.749230069996,-926.9092072200001,25099.45864536 2022-08-10,13:20:38.000,222,9580360,-595,0,1660137638,5331.755966379998,-926.9021580900007,25099.47960672 2022-08-10,13:20:39.000,222,9580420,-395,0,1660137639,5331.7761753099985,-926.9444528699969,25099.507555199998 2022-08-10,13:20:40.000,222,9580373,1165,0,1660137640,5331.796384239999,-926.9374037399975,25099.388774159997 2022-08-10,13:20:41.000,222,9580308,685,0,1660137641,5331.729021139996,-926.9515019999963,25099.416722639995 2022-08-10,13:20:42.000,222,9580419,965,0,1660137642,5331.7761753099985,-926.9374037399975,25099.43069688 2022-08-10,13:20:43.000,222,9580334,-795,0,1660137643,5331.7761753099985,-926.9585511299956,25099.43069688 2022-08-10,13:20:44.000,222,9580337,645,0,1660137644,5331.843538409994,-927.000845909999,25099.47960672 2022-08-10,13:20:45.000,222,9580372,-795,0,1660137645,5331.823329479994,-927.0219932999971,25099.444671120007 2022-08-10,13:20:46.000,222,9580364,-795,0,1660137646,5331.836802099999,-927.0501898200018,25099.472619600005 2022-08-10,13:20:47.000,222,9580404,-795,0,1660137647,5331.816593169999,-927.092484599998,25099.395761280008 2022-08-10,13:20:48.000,222,9580386,-795,0,1660137648,5331.755966379998,-927.1065828599967,25099.40973552 2022-08-10,13:20:49.000,222,9580386,-434,0,1660137649,5331.7424937599935,-927.1206811199954,25099.388774159997 2022-08-10,13:20:50.000,222,9580341,-795,0,1660137650,5331.762702689994,-927.1488776400001,25099.34685144001 2022-08-10,13:20:51.000,222,9580336,124,0,1660137651,5331.830065789996,-927.1700250299982,25099.36082568 2022-08-10,13:20:52.000,222,9580351,-795,0,1660137652,5331.897428889999,-927.1629758999989,25099.437683999997 2022-08-10,13:20:53.000,222,9580344,-795,0,1660137653,5331.944583059994,-927.1770741599976,25099.374799920006 2022-08-10,13:20:54.000,222,9580354,-795,0,1660137654,5332.018682469992,-927.1841232899969,25099.395761280008 2022-08-10,13:20:55.000,222,9580363,1125,0,1660137655,5332.065836639995,-927.1559267699995,25099.40973552 2022-08-10,13:20:56.000,222,9580419,165,0,1660137656,5332.1331997399975,-927.1982215499957,25099.388774159997 2022-08-10,13:20:57.000,222,9580377,-795,0,1660137657,5332.166881289995,-927.1559267699995,25099.325890080007 2022-08-10,13:20:58.000,222,9580319,-795,0,1660137658,5332.193826529998,-927.1418285100008,25099.353838560004 2022-08-10,13:20:59.000,222,9580400,-795,0,1660137659,5332.220771769993,-927.1277302500021,25099.367812799996 2022-08-10,13:21:00.000,222,9580389,-795,0,1660137660,5332.281398559993,-927.1418285100008,25099.52851656 2022-08-10,13:21:01.000,222,9580400,-795,0,1660137661,5332.240980699993,-927.1911724199963,25099.276980240007 2022-08-10,13:21:02.000,222,9580394,1405,0,1660137662,5332.368970589996,-927.2052706800023,25099.451658240003 2022-08-10,13:21:03.000,222,9580393,-795,0,1660137663,5332.348761659996,-927.2405163299991,25099.423709760005 2022-08-10,13:21:04.000,222,9580305,-795,0,1660137664,5332.301607489993,-927.2969093700012,25099.29095448 2022-08-10,13:21:05.000,222,9580350,-795,0,1660137665,5332.389179519996,-927.31100763,25099.318902959996 2022-08-10,13:21:06.000,222,9580292,-755,0,1660137666,5332.382443209994,-927.3814989300008,25099.339864319998 2022-08-10,13:21:07.000,222,9580378,-795,0,1660137667,5332.436333689999,-927.459039360001,25099.367812799996 2022-08-10,13:21:08.000,222,9580302,-795,0,1660137668,5332.483487859994,-927.4731376199998,25099.402748400003 2022-08-10,13:21:09.000,222,9580395,-795,0,1660137669,5332.550850959997,-927.5154323999959,25099.402748400003 2022-08-10,13:21:10.000,222,9580386,-795,0,1660137670,5332.5845325099945,-927.5436289200006,25099.374799920006 2022-08-10,13:21:11.000,222,9580348,365,0,1660137671,5332.577796199999,-927.6000219599955,25099.353838560004 2022-08-10,13:21:12.000,222,9580368,-795,0,1660137672,5332.577796199999,-927.6564149999977,25099.304928720005 2022-08-10,13:21:13.000,222,9580375,-555,0,1660137673,5332.523905719994,-927.7057589100004,25099.318902959996 2022-08-10,13:21:14.000,222,9580361,485,0,1660137674,5332.523905719994,-927.79034847,25099.283967360003 2022-08-10,13:21:15.000,222,9580376,-795,0,1660137675,5332.537378339999,-927.8537906400015,25099.29095448 2022-08-10,13:21:16.000,222,9580373,805,0,1660137676,5332.523905719994,-927.8960854199977,25099.34685144001 2022-08-10,13:21:17.000,222,9580324,-795,0,1660137677,5332.4902241699965,-927.9242819399951,25099.31191584 2022-08-10,13:21:18.000,222,9580360,-274,0,1660137678,5332.456542619999,-927.9595275899992,25099.200121919996 2022-08-10,13:21:19.000,222,9580393,325,0,1660137679,5332.470015239996,-927.9736258499979,25099.353838560004 2022-08-10,13:21:20.000,222,9580309,-795,0,1660137680,5332.463278929994,-927.994773239996,25099.235057520003 2022-08-10,13:21:21.000,222,9580362,-795,0,1660137681,5332.402652139994,-928.0229697600007,25099.256018880005 2022-08-10,13:21:22.000,222,9580385,845,0,1660137682,5332.328552729996,-928.008871500002,25099.29794160001 2022-08-10,13:21:23.000,222,9580370,-74,0,1660137683,5332.281398559993,-928.0229697600007,25099.283967360003 2022-08-10,13:21:24.000,222,9580412,685,0,1660137684,5332.240980699993,-928.0370680199994,25099.304928720005 2022-08-10,13:21:25.000,222,9580369,-795,0,1660137685,5332.2275080799955,-928.0511662799981,25099.283967360003 2022-08-10,13:21:26.000,222,9580317,-795,0,1660137686,5332.139936049993,-928.0582154099975,25099.256018880005 2022-08-10,13:21:27.000,222,9580378,605,0,1660137687,5332.0995181899925,-928.0864119300022,25099.29794160001 2022-08-10,13:21:28.000,222,9580463,-795,0,1660137688,5332.011946159997,-928.1075593200003,25099.1931348 2022-08-10,13:21:29.000,222,9580319,685,0,1660137689,5331.944583059994,-928.0864119300022,25099.1931348 2022-08-10,13:21:30.000,222,9580367,45,0,1660137690,5331.877219959999,-928.1498540999964,25099.17916056001 2022-08-10,13:21:31.000,222,9580346,445,0,1660137691,5331.836802099999,-928.1639523599952,25099.228070400008 2022-08-10,13:21:32.000,222,9580381,-795,0,1660137692,5331.836802099999,-928.1498540999964,25099.207109040006 2022-08-10,13:21:33.000,222,9580304,-795,0,1660137693,5331.7424937599935,-928.1850997500005,25099.186147680004 2022-08-10,13:21:34.000,222,9580361,605,0,1660137694,5331.722284829993,-928.1850997500005,25099.14422496 2022-08-10,13:21:35.000,222,9580388,-395,0,1660137695,5331.695339589998,-928.213296269998,25099.207109040006 2022-08-10,13:21:36.000,222,9580345,605,0,1660137696,5331.634712799998,-928.213296269998,25099.09531512 2022-08-10,13:21:37.000,222,9580391,485,0,1660137697,5331.540404459993,-928.248541920002,25099.088328000005 2022-08-10,13:21:38.000,222,9580361,-795,0,1660137698,5331.520195529993,-928.2626401800007,25099.151212079996 2022-08-10,13:21:39.000,222,9580305,-795,0,1660137699,5331.486513979995,-928.2908366999982,25099.13025072001 2022-08-10,13:21:40.000,222,9580395,165,0,1660137700,5331.520195529993,-928.3260823500023,25099.116276480003 2022-08-10,13:21:41.000,222,9580400,924,0,1660137701,5331.446096119995,-928.340180610001,25099.158199200006 2022-08-10,13:21:42.000,222,9580329,965,0,1660137702,5331.412414569997,-928.361327999999,25099.102302239997 2022-08-10,13:21:43.000,222,9580402,-795,0,1660137703,5331.378733019999,-928.3683771299984,25099.1232636 2022-08-10,13:21:44.000,222,9580404,525,0,1660137704,5331.338315159999,-928.4106719100018,25099.02544392 2022-08-10,13:21:45.000,222,9580379,-795,0,1660137705,5331.2709520599965,-928.4106719100018,25099.067366640003 2022-08-10,13:21:46.000,222,9580335,-795,0,1660137706,5331.257479439999,-928.4106719100018,25098.96255984001 2022-08-10,13:21:47.000,222,9580358,-795,0,1660137707,5331.223797889994,-928.4106719100018,25098.941598480007 2022-08-10,13:21:48.000,222,9580377,605,0,1660137708,5331.1766437199985,-928.3965736499958,25099.039418160006 2022-08-10,13:21:49.000,222,9580355,-795,0,1660137709,5331.129489549996,-928.3683771299984,25099.032431039996 2022-08-10,13:21:50.000,222,9580333,-795,0,1660137710,5331.089071689996,-928.3754262599978,25098.92762424 2022-08-10,13:21:51.000,222,9580448,-795,0,1660137711,5331.082335379993,-928.3331314800016,25098.95557272 2022-08-10,13:21:52.000,222,9580396,45,0,1660137712,5331.008235969995,-928.3472297400003,25098.92762424 2022-08-10,13:21:53.000,222,9580348,725,0,1660137713,5330.967818109995,-928.3260823500023,25098.8787144 2022-08-10,13:21:54.000,222,9580378,-795,0,1660137714,5330.927400249995,-928.3190332199956,25098.8088432 2022-08-10,13:21:55.000,222,9580361,-795,0,1660137715,5330.886982389995,-928.2908366999982,25098.8787144 2022-08-10,13:21:56.000,222,9580344,445,0,1660137716,5330.853300839997,-928.2978858299975,25098.79486896001 2022-08-10,13:21:57.000,222,9580395,-795,0,1660137717,5330.866773459995,-928.3049349599969,25098.85775304 2022-08-10,13:21:58.000,222,9580424,485,0,1660137718,5330.860037149992,-928.2908366999982,25098.84377880001 2022-08-10,13:21:59.000,222,9580402,-795,0,1660137719,5330.839828219992,-928.3119840899963,25098.829804560002 2022-08-10,13:22:00.000,222,9580335,965,0,1660137720,5330.819619289992,-928.3542788699997,25098.724997760008 2022-08-10,13:22:01.000,222,9580341,-795,0,1660137721,5330.819619289992,-928.3965736499958,25098.59224248 2022-08-10,13:22:02.000,222,9580352,-795,0,1660137722,5330.745519879994,-928.4247701700006,25098.62019096 2022-08-10,13:22:03.000,222,9580351,645,0,1660137723,5330.927400249995,-928.3895245199965,25098.585255360005 2022-08-10,13:22:04.000,222,9580369,1125,0,1660137724,5330.927400249995,-928.3331314800016,25098.606216720007 2022-08-10,13:22:05.000,222,9580380,-795,0,1660137725,5330.886982389995,-928.3260823500023,25098.64115232 2022-08-10,13:22:06.000,222,9580336,-795,0,1660137726,5330.826355599995,-928.3119840899963,25098.648139439996 2022-08-10,13:22:07.000,222,9580461,765,0,1660137727,5330.826355599995,-928.3260823500023,25098.613203840003 2022-08-10,13:22:08.000,222,9580402,-795,0,1660137728,5330.785937739995,-928.3472297400003,25098.585255360005 2022-08-10,13:22:09.000,222,9580355,445,0,1660137729,5330.819619289992,-928.3965736499958,25098.634165200005 2022-08-10,13:22:10.000,222,9580367,165,0,1660137730,5330.779201429992,-928.3965736499958,25098.57128112 2022-08-10,13:22:11.000,222,9580332,-795,0,1660137731,5330.819619289992,-928.4106719100018,25098.564294000003 2022-08-10,13:22:12.000,222,9580371,-795,0,1660137732,5330.846564529995,-928.3895245199965,25098.59224248 2022-08-10,13:22:13.000,222,9580333,-795,0,1660137733,5330.839828219992,-928.4036227799952,25098.683075040004 2022-08-10,13:22:14.000,222,9580355,-795,0,1660137734,5330.826355599995,-928.3895245199965,25098.634165200005 2022-08-10,13:22:15.000,222,9580372,-795,0,1660137735,5330.812882979997,-928.3895245199965,25098.62019096 2022-08-10,13:22:16.000,222,9580395,-795,0,1660137736,5330.758992499999,-928.3683771299984,25098.515384160004 2022-08-10,13:22:17.000,222,9580372,-795,0,1660137737,5330.745519879994,-928.3895245199965,25098.54333264 2022-08-10,13:22:18.000,222,9580361,-515,0,1660137738,5330.738783569999,-928.3472297400003,25098.557306880008 2022-08-10,13:22:19.000,222,9580378,-795,0,1660137739,5330.657947849999,-928.3754262599978,25098.40359024 2022-08-10,13:22:20.000,222,9580398,725,0,1660137740,5330.725310949994,-928.340180610001,25098.550319759997 2022-08-10,13:22:21.000,222,9580359,-795,0,1660137741,5330.758992499999,-928.340180610001,25098.501409919998 2022-08-10,13:22:22.000,222,9580392,-795,0,1660137742,5330.705102019994,-928.3472297400003,25098.50839704001 2022-08-10,13:22:23.000,222,9580351,-795,0,1660137743,5330.6714204699965,-928.3190332199956,25098.50839704001 2022-08-10,13:22:24.000,222,9580303,-795,0,1660137744,5330.637738919999,-928.3119840899963,25098.45250008 2022-08-10,13:22:25.000,222,9580334,-795,0,1660137745,5330.657947849999,-928.3049349599969,25098.480448559996 2022-08-10,13:22:26.000,222,9580381,605,0,1660137746,5330.644475229994,-928.2837875699988,25098.45250008 2022-08-10,13:22:27.000,222,9580375,-434,0,1660137747,5330.631002609996,-928.2908366999982,25098.431538719997 2022-08-10,13:22:28.000,222,9580345,485,0,1660137748,5330.651211539996,-928.2837875699988,25098.487435680006 2022-08-10,13:22:29.000,222,9580367,365,0,1660137749,5330.604057369994,-928.2767384399995,25098.431538719997 2022-08-10,13:22:30.000,222,9580301,765,0,1660137750,5330.590584749996,-928.2908366999982,25098.389616000008 2022-08-10,13:22:31.000,222,9580313,-795,0,1660137751,5330.503012719993,-928.2626401800007,25098.431538719997 2022-08-10,13:22:32.000,222,9580403,565,0,1660137752,5330.455858549998,-928.2696893100001,25098.368654640006 2022-08-10,13:22:33.000,222,9580373,445,0,1660137753,5330.4087043799955,-928.2555910500014,25098.30577056 2022-08-10,13:22:34.000,222,9580345,-795,0,1660137754,5330.375022829998,-928.2555910500014,25098.29179632001 2022-08-10,13:22:35.000,222,9580355,685,0,1660137755,5330.260505559992,-928.1991980099992,25098.34070616001 2022-08-10,13:22:36.000,222,9580346,-795,0,1660137756,5330.253769249997,-928.2062471399986,25098.333719039998 2022-08-10,13:22:37.000,222,9580323,325,0,1660137757,5330.253769249997,-928.1639523599952,25098.2848092 2022-08-10,13:22:38.000,222,9580362,-795,0,1660137758,5330.226824009995,-928.1569032299958,25098.2848092 2022-08-10,13:22:39.000,222,9580360,-354,0,1660137759,5330.179669839992,-928.1357558399977,25098.24288648001 2022-08-10,13:22:40.000,222,9580355,1245,0,1660137760,5330.1661972199945,-928.0864119300022,25098.23589936 2022-08-10,13:22:41.000,222,9580369,-795,0,1660137761,5330.139251979999,-928.0370680199994,25098.180002400004 2022-08-10,13:22:42.000,222,9580345,685,0,1660137762,5330.145988289994,-928.008871500002,25098.17301528001 2022-08-10,13:22:43.000,222,9580386,-434,0,1660137763,5330.145988289994,-928.008871500002,25098.145066799996 2022-08-10,13:22:44.000,222,9580314,805,0,1660137764,5330.213351389997,-927.9454293300005,25098.152053920006 2022-08-10,13:22:45.000,222,9580367,-795,0,1660137765,5330.240296629992,-927.9313310700018,25098.145066799996 2022-08-10,13:22:46.000,222,9580325,-795,0,1660137766,5330.213351389997,-927.8960854199977,25098.12410544001 2022-08-10,13:22:47.000,222,9580428,-795,0,1660137767,5330.193142459997,-927.903134549997,25098.152053920006 2022-08-10,13:22:48.000,222,9580421,-795,0,1660137768,5330.199878769992,-927.8396923799955,25098.08916984 2022-08-10,13:22:49.000,222,9580392,-795,0,1660137769,5330.145988289994,-927.8255941199968,25098.054234240008 2022-08-10,13:22:50.000,222,9580352,-315,0,1660137770,5330.260505559992,-927.8114958599981,25098.082182720005 2022-08-10,13:22:51.000,222,9580299,924,0,1660137771,5330.2807144899925,-927.7480536899966,25098.110131200003 2022-08-10,13:22:52.000,222,9580374,-795,0,1660137772,5330.354813899998,-927.6987097800011,25098.131092560005 2022-08-10,13:22:53.000,222,9580337,-354,0,1660137773,5330.401968069993,-927.6987097800011,25098.08916984 2022-08-10,13:22:54.000,222,9580337,-434,0,1660137774,5330.469331169996,-927.6493658699983,25098.096156959997 2022-08-10,13:22:55.000,222,9580397,-795,0,1660137775,5330.489540099996,-927.6070710900021,25098.13807968 2022-08-10,13:22:56.000,222,9580391,-795,0,1660137776,5330.462594859993,-927.5929728299961,25098.08916984 2022-08-10,13:22:57.000,222,9580396,-795,0,1660137777,5330.503012719993,-927.5929728299961,25098.04026 2022-08-10,13:22:58.000,222,9580379,-35,0,1660137778,5330.476067479998,-927.5718254399981,25098.096156959997 2022-08-10,13:22:59.000,222,9580330,765,0,1660137779,5330.516485339998,-927.5224815299953,25098.13807968 2022-08-10,13:23:00.000,222,9580359,-795,0,1660137780,5330.583848439994,-927.5154323999959,25098.096156959997 2022-08-10,13:23:01.000,222,9580341,-795,0,1660137781,5330.550166889996,-927.4801867499991,25098.096156959997 2022-08-10,13:23:02.000,222,9580343,-795,0,1660137782,5330.5569031999985,-927.4872358799985,25098.13807968 2022-08-10,13:23:03.000,222,9580447,1085,0,1660137783,5330.509749029996,-927.4660884900004,25097.942440320003 2022-08-10,13:23:04.000,222,9580365,365,0,1660137784,5330.610793679996,-927.4660884900004,25098.08916984 2022-08-10,13:23:05.000,222,9580295,-795,0,1660137785,5330.604057369994,-927.4449411000023,25098.061221360003 2022-08-10,13:23:06.000,222,9580367,-274,0,1660137786,5330.644475229994,-927.459039360001,25098.110131200003 2022-08-10,13:23:07.000,222,9580372,-795,0,1660137787,5330.6714204699965,-927.4660884900004,25098.152053920006 2022-08-10,13:23:08.000,222,9580354,-795,0,1660137788,5330.752256189997,-927.4519902300017,25098.20795088 2022-08-10,13:23:09.000,222,9580357,-795,0,1660137789,5330.819619289992,-927.4660884900004,25098.166028159998 2022-08-10,13:23:10.000,222,9580385,325,0,1660137790,5330.846564529995,-927.4801867499991,25098.263847839997 2022-08-10,13:23:11.000,222,9580360,-795,0,1660137791,5330.846564529995,-927.4942850099978,25098.20795088 2022-08-10,13:23:12.000,222,9580361,-795,0,1660137792,5330.920663939993,-927.5154323999959,25098.29179632001 2022-08-10,13:23:13.000,222,9580300,404,0,1660137793,5330.9139276299975,-927.5083832699966,25098.319744800006 2022-08-10,13:23:14.000,222,9580361,-114,0,1660137794,5330.961081799993,-927.5013341399972,25098.319744800006 2022-08-10,13:23:15.000,222,9580375,-434,0,1660137795,5331.0284448999955,-927.4731376199998,25098.37564176 2022-08-10,13:23:16.000,222,9580355,-795,0,1660137796,5331.068862759996,-927.4519902300017,25098.445512960003 2022-08-10,13:23:17.000,222,9580350,205,0,1660137797,5331.116016929998,-927.4378919699957,25098.47346144 2022-08-10,13:23:18.000,222,9580332,-795,0,1660137798,5331.142962169994,-927.423793709997,25098.529358399996 2022-08-10,13:23:19.000,222,9580407,-795,0,1660137799,5331.1766437199985,-927.3885480600002,25098.487435680006 2022-08-10,13:23:20.000,222,9580375,-795,0,1660137800,5331.203588959994,-927.3744498000015,25098.52237128 2022-08-10,13:23:21.000,222,9580363,-795,0,1660137801,5331.210325269996,-927.3251058899987,25098.536345520006 2022-08-10,13:23:22.000,222,9580288,-795,0,1660137802,5331.217061579999,-927.3039585000006,25098.585255360005 2022-08-10,13:23:23.000,222,9580334,-795,0,1660137803,5331.264215749994,-927.2546145899978,25098.606216720007 2022-08-10,13:23:24.000,222,9580322,-795,0,1660137804,5331.345051469994,-927.219368940001,25098.648139439996 2022-08-10,13:23:25.000,222,9580371,485,0,1660137805,5331.297897299999,-927.1559267699995,25098.697049279996 2022-08-10,13:23:26.000,222,9580394,-795,0,1660137806,5331.351787779997,-927.1347793800014,25098.75993336 2022-08-10,13:23:27.000,222,9580335,-795,0,1660137807,5331.358524089999,-927.0572389500012,25098.780894720003 2022-08-10,13:23:28.000,222,9580404,404,0,1660137808,5331.365260399994,-927.0149441699978,25098.74595912001 2022-08-10,13:23:29.000,222,9580313,-795,0,1660137809,5331.371996709997,-926.979698520001,25098.766920479997 2022-08-10,13:23:30.000,222,9580387,-795,0,1660137810,5331.371996709997,-926.9233054799988,25098.731984880003 2022-08-10,13:23:31.000,222,9580323,-515,0,1660137811,5331.405678259995,-926.873961569996,25098.822817440006 2022-08-10,13:23:32.000,222,9580418,725,0,1660137812,5331.324842539994,-926.8246176600005,25098.71102352 2022-08-10,13:23:33.000,222,9580356,965,0,1660137813,5331.486513979995,-926.761175489999,25098.885701519997 2022-08-10,13:23:34.000,222,9580367,165,0,1660137814,5331.5134592199975,-926.7470772300003,25098.899675760003 2022-08-10,13:23:35.000,222,9580489,285,0,1660137815,5331.5336681499975,-926.7188807099956,25098.969546960005 2022-08-10,13:23:36.000,222,9580367,-795,0,1660137816,5331.5336681499975,-926.7047824499969,25098.934611359997 2022-08-10,13:23:37.000,222,9580356,325,0,1660137817,5331.567349699995,-926.6413402799953,25098.92762424 2022-08-10,13:23:38.000,222,9580294,-795,0,1660137818,5331.574086009998,-926.6060946299986,25098.948585600003 2022-08-10,13:23:39.000,222,9580368,-795,0,1660137819,5331.601031249993,-926.5990454999992,25098.997495440002 2022-08-10,13:23:40.000,222,9580383,-795,0,1660137820,5331.654921729998,-926.5637998499951,25099.07435376 2022-08-10,13:23:41.000,222,9580388,645,0,1660137821,5331.708812209996,-926.5285541999983,25099.09531512 2022-08-10,13:23:42.000,222,9580381,-475,0,1660137822,5331.735757449998,-926.4862594200022,25099.09531512 2022-08-10,13:23:43.000,222,9580400,-434,0,1660137823,5331.7761753099985,-926.4792102899955,25099.137237840005 2022-08-10,13:23:44.000,222,9580398,285,0,1660137824,5331.803120549994,-926.4510137699981,25099.102302239997 2022-08-10,13:23:45.000,222,9580412,-795,0,1660137825,5331.843538409994,-926.4439646399987,25099.137237840005 2022-08-10,13:23:46.000,222,9580374,-795,0,1660137826,5331.857011029999,-926.4157681200013,25099.102302239997 2022-08-10,13:23:47.000,222,9580360,-395,0,1660137827,5331.877219959999,-926.394620729996,25099.102302239997 2022-08-10,13:23:48.000,222,9580395,-515,0,1660137828,5331.937846749999,-926.3664242099985,25099.200121919996 2022-08-10,13:23:49.000,222,9580361,-795,0,1660137829,5331.991737229997,-926.3452768200004,25099.207109040006 2022-08-10,13:23:50.000,222,9580340,-795,0,1660137830,5332.011946159997,-926.3241294299951,25099.29794160001 2022-08-10,13:23:51.000,222,9580337,845,0,1660137831,5332.065836639995,-926.3311785600017,25099.276980240007 2022-08-10,13:23:52.000,222,9580306,-274,0,1660137832,5332.052364019997,-926.2888837799983,25099.235057520003 2022-08-10,13:23:53.000,222,9580385,-795,0,1660137833,5332.112990809997,-926.2606872600009,25099.318902959996 2022-08-10,13:23:54.000,222,9580440,-795,0,1660137834,5332.126463429995,-926.2465890000021,25099.339864319998 2022-08-10,13:23:55.000,222,9580403,-795,0,1660137835,5332.153408669998,-926.2183924799974,25099.332877200002 2022-08-10,13:23:56.000,222,9580367,485,0,1660137836,5332.187090219995,-926.2042942199987,25099.31191584 2022-08-10,13:23:57.000,222,9580341,325,0,1660137837,5332.281398559993,-926.1690485700019,25099.402748400003 2022-08-10,13:23:58.000,222,9580333,805,0,1660137838,5332.281398559993,-926.1479011799966,25099.332877200002 2022-08-10,13:23:59.000,222,9580361,-434,0,1660137839,5332.355497969998,-926.1267537899985,25099.472619600005 2022-08-10,13:24:00.000,222,9580371,1045,0,1660137840,5332.348761659996,-926.1338029199978,25099.45864536 2022-08-10,13:24:01.000,222,9580337,-795,0,1660137841,5332.389179519996,-926.1338029199978,25099.507555199998 2022-08-10,13:24:02.000,222,9580391,-795,0,1660137842,5332.422861069994,-926.1197046599991,25099.500568080002 2022-08-10,13:24:03.000,222,9580330,-795,0,1660137843,5332.436333689999,-926.098557270001,25099.535503679996 2022-08-10,13:24:04.000,222,9580398,725,0,1660137844,5332.382443209994,-926.1619994399953,25099.493580960007 2022-08-10,13:24:05.000,222,9580338,-795,0,1660137845,5332.544114649994,-926.1056064000004,25099.612362000007 2022-08-10,13:24:06.000,222,9580412,525,0,1660137846,5332.510433099997,-926.098557270001,25099.507555199998 2022-08-10,13:24:07.000,222,9580386,-795,0,1660137847,5332.550850959997,-926.0915081400017,25099.63332336001 2022-08-10,13:24:08.000,222,9580358,1045,0,1660137848,5332.550850959997,-926.0774098799957,25099.570439280003 2022-08-10,13:24:09.000,222,9580328,245,0,1660137849,5332.564323579994,-926.0844590100023,25099.584413519995 2022-08-10,13:24:10.000,222,9580363,-795,0,1660137850,5332.611477749997,-926.0774098799957,25099.59838776 2022-08-10,13:24:11.000,222,9580369,-795,0,1660137851,5332.564323579994,-926.098557270001,25099.59838776 2022-08-10,13:24:12.000,222,9580314,-795,0,1660137852,5332.631686679997,-926.063311619997,25099.654284719996 2022-08-10,13:24:13.000,222,9580321,365,0,1660137853,5332.645159299995,-926.0562624899976,25099.68223320001 2022-08-10,13:24:14.000,222,9580385,-274,0,1660137854,5332.665368229995,-926.0562624899976,25099.689220320004 2022-08-10,13:24:15.000,222,9580370,-795,0,1660137855,5332.624950369995,-926.0351150999995,25099.710181680006 2022-08-10,13:24:16.000,222,9580403,-795,0,1660137856,5332.645159299995,-926.0421642299989,25099.605374879997 2022-08-10,13:24:17.000,222,9580427,-795,0,1660137857,5332.672104539997,-926.063311619997,25099.640310480005 2022-08-10,13:24:18.000,222,9580419,205,0,1660137858,5332.672104539997,-926.0703607499963,25099.668258960002 2022-08-10,13:24:19.000,222,9580377,-795,0,1660137859,5332.719258709993,-926.1056064000004,25099.68223320001 2022-08-10,13:24:20.000,222,9580334,-795,0,1660137860,5332.7327313299975,-926.1197046599991,25099.62633624 2022-08-10,13:24:21.000,222,9580338,-795,0,1660137861,5332.880930149993,-926.1408520499972,25099.74511728 2022-08-10,13:24:22.000,222,9580297,124,0,1660137862,5332.867457529996,-926.1408520499972,25099.62633624 2022-08-10,13:24:23.000,222,9580356,-795,0,1660137863,5332.928084319996,-926.1408520499972,25099.821975599996 2022-08-10,13:24:24.000,222,9580380,605,0,1660137864,5332.833775979998,-926.1619994399953,25099.47960672 2022-08-10,13:24:25.000,222,9580374,-795,0,1660137865,5333.022392659994,-926.1549503099959,25099.787040000003 2022-08-10,13:24:26.000,222,9580356,685,0,1660137866,5333.029128969996,-926.1479011799966,25099.773065759997 2022-08-10,13:24:27.000,222,9580372,-795,0,1660137867,5333.049337899996,-926.1338029199978,25099.759091520005 2022-08-10,13:24:28.000,222,9580324,-795,0,1660137868,5333.096492069999,-926.1338029199978,25099.81498848 2022-08-10,13:24:29.000,222,9580361,-795,0,1660137869,5333.130173619997,-926.1267537899985,25099.86389832 2022-08-10,13:24:30.000,222,9580354,-795,0,1660137870,5333.143646239994,-926.1197046599991,25099.898833920008 2022-08-10,13:24:31.000,222,9580396,245,0,1660137871,5333.163855169994,-926.1408520499972,25099.84992408001 2022-08-10,13:24:32.000,222,9580382,-395,0,1660137872,5333.150382549997,-926.1197046599991,25099.88485968 2022-08-10,13:24:33.000,222,9580421,-795,0,1660137873,5333.069546829996,-926.1408520499972,25099.821975599996 2022-08-10,13:24:34.000,222,9580363,-795,0,1660137874,5333.184064099994,-926.1338029199978,25099.877872560006 2022-08-10,13:24:35.000,222,9580356,-795,0,1660137875,5333.2042730299945,-926.1267537899985,25099.898833920008 2022-08-10,13:24:36.000,222,9580369,-795,0,1660137876,5333.244690889995,-926.1479011799966,25099.940756639997 2022-08-10,13:24:37.000,222,9580360,-795,0,1660137877,5333.285108749995,-926.1760977000013,25099.93376952 2022-08-10,13:24:38.000,222,9580388,-795,0,1660137878,5333.2985813699925,-926.1760977000013,25100.01761496001 2022-08-10,13:24:39.000,222,9580346,285,0,1660137879,5333.2985813699925,-926.1549503099959,25099.961718 2022-08-10,13:24:40.000,222,9580366,-795,0,1660137880,5333.278372439992,-926.1690485700019,25099.96870512001 2022-08-10,13:24:41.000,222,9580327,45,0,1660137881,5333.332262919997,-926.1831468300006,25099.940756639997 2022-08-10,13:24:42.000,222,9580333,845,0,1660137882,5333.3524718499975,-926.1760977000013,25099.93376952 2022-08-10,13:24:43.000,222,9580310,765,0,1660137883,5333.379417089993,-926.2113433499981,25099.891846799997 2022-08-10,13:24:44.000,222,9580362,325,0,1660137884,5333.426571259995,-926.2113433499981,25099.996653600007 2022-08-10,13:24:45.000,222,9580340,-795,0,1660137885,5333.4467801899955,-926.2465890000021,25099.96870512001 2022-08-10,13:24:46.000,222,9580445,845,0,1660137886,5333.440043879993,-926.2888837799983,25100.003640720002 2022-08-10,13:24:47.000,222,9580356,1165,0,1660137887,5333.466989119996,-926.2465890000021,25099.93376952 2022-08-10,13:24:48.000,222,9580432,-795,0,1660137888,5333.473725429998,-926.2747855199996,25099.926782400005 2022-08-10,13:24:49.000,222,9580356,-795,0,1660137889,5333.507406979996,-926.2818346499989,25099.877872560006 2022-08-10,13:24:50.000,222,9580396,-795,0,1660137890,5333.527615909996,-926.2536381300015,25100.066524800008 2022-08-10,13:24:51.000,222,9580382,-795,0,1660137891,5333.426571259995,-926.2677363900002,25099.689220320004 2022-08-10,13:24:52.000,222,9580382,-795,0,1660137892,5333.433307569998,-926.2536381300015,25099.689220320004 2022-08-10,13:24:53.000,222,9580342,-795,0,1660137893,5333.628660559996,-926.2677363900002,25099.93376952 2022-08-10,13:24:54.000,222,9580371,-795,0,1660137894,5333.675814729999,-926.2465890000021,25099.905821040004 2022-08-10,13:24:55.000,222,9580429,-795,0,1660137895,5333.702759969994,-926.2747855199996,25099.954730880003 2022-08-10,13:24:56.000,222,9580403,765,0,1660137896,5333.689287349996,-926.2747855199996,25099.919795279995 2022-08-10,13:24:57.000,222,9580391,-795,0,1660137897,5333.7094962799965,-926.3100311699964,25099.808001360005 2022-08-10,13:24:58.000,222,9580318,-795,0,1660137898,5333.7094962799965,-926.3311785600017,25099.828962720007 2022-08-10,13:24:59.000,222,9580334,-795,0,1660137899,5333.749914139997,-926.3382276900011,25099.835949840002 2022-08-10,13:25:00.000,222,9580346,-795,0,1660137900,5333.783595689994,-926.3452768200004,25099.870885439996 2022-08-10,13:25:01.000,222,9580376,365,0,1660137901,5333.817277239992,-926.3734733399979,25099.84992408001 2022-08-10,13:25:02.000,222,9580332,-795,0,1660137902,5333.850958789997,-926.3805224699972,25099.856911200004 2022-08-10,13:25:03.000,222,9580366,-795,0,1660137903,5333.850958789997,-926.3734733399979,25099.780052880007 2022-08-10,13:25:04.000,222,9580396,-795,0,1660137904,5333.824013549995,-926.3805224699972,25099.7171688 2022-08-10,13:25:05.000,222,9580261,-795,0,1660137905,5333.797068309999,-926.394620729996,25099.661271840007 2022-08-10,13:25:06.000,222,9580360,-795,0,1660137906,5333.891376649997,-926.394620729996,25099.773065759997 2022-08-10,13:25:07.000,222,9580415,-795,0,1660137907,5333.884640339995,-926.3805224699972,25099.724155919997 2022-08-10,13:25:08.000,222,9580373,-795,0,1660137908,5333.999157609993,-926.4439646399987,25099.787040000003 2022-08-10,13:25:09.000,222,9580358,-795,0,1660137909,5333.985684989995,-926.4580628999975,25099.724155919997 2022-08-10,13:25:10.000,222,9580332,-795,0,1660137910,5333.965476059995,-926.4721611599962,25099.759091520005 2022-08-10,13:25:11.000,222,9580435,-795,0,1660137911,5333.945267129995,-926.4721611599962,25099.731143040008 2022-08-10,13:25:12.000,222,9580401,-434,0,1660137912,5333.904849269995,-926.4933085500015,25099.724155919997 2022-08-10,13:25:13.000,222,9580365,-795,0,1660137913,5333.965476059995,-926.5144559399996,25099.63332336001 2022-08-10,13:25:14.000,222,9580278,-795,0,1660137914,5333.945267129995,-926.521505069999,25099.59838776 2022-08-10,13:25:15.000,222,9580356,685,0,1660137915,5333.925058199995,-926.542652459997,25099.591400640005 2022-08-10,13:25:16.000,222,9580378,-795,0,1660137916,5333.911585579997,-926.5497015899964,25099.654284719996 2022-08-10,13:25:17.000,222,9580330,285,0,1660137917,5333.884640339995,-926.5919963699998,25099.507555199998 2022-08-10,13:25:18.000,222,9580341,725,0,1660137918,5333.931794509997,-926.5778981100011,25099.584413519995 2022-08-10,13:25:19.000,222,9580341,-795,0,1660137919,5333.925058199995,-926.6060946299986,25099.535503679996 2022-08-10,13:25:20.000,222,9580407,845,0,1660137920,5333.904849269995,-926.6201928899973,25099.493580960007 2022-08-10,13:25:21.000,222,9580375,525,0,1660137921,5333.938530819993,-926.6765859299994,25099.46563248001 2022-08-10,13:25:22.000,222,9580351,-795,0,1660137922,5333.911585579997,-926.7118315799962,25099.45864536 2022-08-10,13:25:23.000,222,9580343,285,0,1660137923,5333.931794509997,-926.7259298400022,25099.46563248001 2022-08-10,13:25:24.000,222,9580378,-795,0,1660137924,5333.891376649997,-926.761175489999,25099.36082568 2022-08-10,13:25:25.000,222,9580398,285,0,1660137925,5333.938530819993,-926.8034702699952,25099.40973552 2022-08-10,13:25:26.000,222,9580372,485,0,1660137926,5333.904849269995,-926.8175685300012,25099.40973552 2022-08-10,13:25:27.000,222,9580355,485,0,1660137927,5333.904849269995,-926.8246176600005,25099.402748400003 2022-08-10,13:25:28.000,222,9580338,-274,0,1660137928,5333.864431409995,-926.8457650499986,25099.325890080007 2022-08-10,13:25:29.000,222,9580396,-795,0,1660137929,5333.817277239992,-926.8669124399967,25099.31191584 2022-08-10,13:25:30.000,222,9580392,-795,0,1660137930,5333.756650449999,-926.888059830002,25099.325890080007 2022-08-10,13:25:31.000,222,9580360,-795,0,1660137931,5333.763386759994,-926.888059830002,25099.263006 2022-08-10,13:25:32.000,222,9580327,-795,0,1660137932,5333.783595689994,-926.9374037399975,25099.332877200002 2022-08-10,13:25:33.000,222,9580343,-155,0,1660137933,5333.729705209997,-926.9585511299956,25099.304928720005 2022-08-10,13:25:34.000,222,9580439,-795,0,1660137934,5333.675814729999,-926.9374037399975,25099.269993119997 2022-08-10,13:25:35.000,222,9580404,1245,0,1660137935,5333.675814729999,-926.9444528699969,25099.228070400008 2022-08-10,13:25:36.000,222,9580432,-795,0,1660137936,5333.568033769996,-926.9585511299956,25099.186147680004 2022-08-10,13:25:37.000,222,9580355,525,0,1660137937,5333.520879599993,-926.9726493900016,25099.116276480003 2022-08-10,13:25:38.000,222,9580368,-795,0,1660137938,5333.493934359998,-926.9867476500003,25099.116276480003 2022-08-10,13:25:39.000,222,9580359,-795,0,1660137939,5333.480461739993,-927.000845909999,25099.1232636 2022-08-10,13:25:40.000,222,9580314,525,0,1660137940,5333.473725429998,-926.979698520001,25099.1232636 2022-08-10,13:25:41.000,222,9580430,404,0,1660137941,5333.413098639998,-927.0219932999971,25099.018456800004 2022-08-10,13:25:42.000,222,9580359,-795,0,1660137942,5333.4467801899955,-927.0290424299965,25099.081340879995 2022-08-10,13:25:43.000,222,9580334,-795,0,1660137943,5333.372680779998,-927.0078950399984,25099.07435376 2022-08-10,13:25:44.000,222,9580418,725,0,1660137944,5333.379417089993,-927.0219932999971,25099.032431039996 2022-08-10,13:25:45.000,222,9580298,-795,0,1660137945,5333.332262919997,-927.0149441699978,25098.983521199996 2022-08-10,13:25:46.000,222,9580399,-795,0,1660137946,5333.359208159993,-927.0290424299965,25098.990508320006 2022-08-10,13:25:47.000,222,9580374,-795,0,1660137947,5333.305317679995,-927.0219932999971,25098.920637120005 2022-08-10,13:25:48.000,222,9580340,-795,0,1660137948,5333.211009339997,-927.0360915599958,25098.780894720003 2022-08-10,13:25:49.000,222,9580393,-795,0,1660137949,5333.3524718499975,-927.0290424299965,25098.96255984001 2022-08-10,13:25:50.000,222,9580344,-795,0,1660137950,5333.372680779998,-927.0501898200018,25098.969546960005 2022-08-10,13:25:51.000,222,9580454,-795,0,1660137951,5333.3524718499975,-927.0572389500012,25098.969546960005 2022-08-10,13:25:52.000,222,9580416,885,0,1660137952,5333.332262919997,-927.0995337299973,25098.864740159996 2022-08-10,13:25:53.000,222,9580362,-795,0,1660137953,5333.291845059997,-927.1277302500021,25098.78788184 2022-08-10,13:25:54.000,222,9580406,-795,0,1660137954,5333.332262919997,-927.1277302500021,25098.85775304 2022-08-10,13:25:55.000,222,9580408,-795,0,1660137955,5333.285108749995,-927.1488776400001,25098.78788184 2022-08-10,13:25:56.000,222,9580366,1125,0,1660137956,5333.372680779998,-927.1841232899969,25098.92762424 2022-08-10,13:25:57.000,222,9580350,-795,0,1660137957,5333.338999229993,-927.2052706800023,25098.920637120005 2022-08-10,13:25:58.000,222,9580353,-795,0,1660137958,5333.271636129997,-927.2334671999997,25098.773907600007 2022-08-10,13:25:59.000,222,9580389,-35,0,1660137959,5333.285108749995,-927.2546145899978,25098.91365000001 2022-08-10,13:26:00.000,222,9580362,845,0,1660137960,5333.197536719999,-927.2687128499965,25098.864740159996 2022-08-10,13:26:01.000,222,9580366,-795,0,1660137961,5333.136909929999,-927.3039585000006,25098.850765920004 2022-08-10,13:26:02.000,222,9580339,165,0,1660137962,5333.109964689997,-927.3251058899987,25098.84377880001 2022-08-10,13:26:03.000,222,9580398,845,0,1660137963,5333.022392659994,-927.3533024099961,25098.8088432 2022-08-10,13:26:04.000,222,9580409,725,0,1660137964,5333.056074209999,-927.3744498000015,25098.871727280006 2022-08-10,13:26:05.000,222,9580349,-795,0,1660137965,5333.0897557599965,-927.4167445799976,25098.91365000001 2022-08-10,13:26:06.000,222,9580409,-795,0,1660137966,5332.901139079993,-927.4378919699957,25098.79486896001 2022-08-10,13:26:07.000,222,9580316,1005,0,1660137967,5332.934820629998,-927.4801867499991,25098.766920479997 2022-08-10,13:26:08.000,222,9580346,-315,0,1660137968,5332.894402769998,-927.5013341399972,25098.718010639997 2022-08-10,13:26:09.000,222,9580366,-795,0,1660137969,5332.981974799994,-927.5295306600019,25098.78788184 2022-08-10,13:26:10.000,222,9580325,-795,0,1660137970,5333.002183729994,-927.5295306600019,25098.780894720003 2022-08-10,13:26:11.000,222,9580338,1005,0,1660137971,5333.029128969996,-927.5436289200006,25098.850765920004 2022-08-10,13:26:12.000,222,9580313,885,0,1660137972,5333.035865279999,-927.5224815299953,25098.892688640008 2022-08-10,13:26:13.000,222,9580411,-715,0,1660137973,5333.015656349999,-927.5436289200006,25098.75993336 2022-08-10,13:26:14.000,222,9580362,485,0,1660137974,5333.056074209999,-927.5224815299953,25098.871727280006 2022-08-10,13:26:15.000,222,9580408,-795,0,1660137975,5333.049337899996,-927.5013341399972,25098.92762424 2022-08-10,13:26:16.000,222,9580363,-795,0,1660137976,5333.008920039996,-927.5013341399972,25098.850765920004 2022-08-10,13:26:17.000,222,9580391,404,0,1660137977,5333.008920039996,-927.4942850099978,25098.864740159996 2022-08-10,13:26:18.000,222,9580346,-795,0,1660137978,5332.901139079993,-927.4942850099978,25098.766920479997 2022-08-10,13:26:19.000,222,9580338,-795,0,1660137979,5332.988711109996,-927.4872358799985,25098.92762424 2022-08-10,13:26:20.000,222,9580402,-155,0,1660137980,5333.049337899996,-927.4872358799985,25098.948585600003 2022-08-10,13:26:21.000,222,9580417,-795,0,1660137981,5333.022392659994,-927.5013341399972,25098.997495440002 2022-08-10,13:26:22.000,222,9580406,-795,0,1660137982,5333.022392659994,-927.459039360001,25098.983521199996 2022-08-10,13:26:23.000,222,9580393,-795,0,1660137983,5332.955029559998,-927.423793709997,25098.941598480007 2022-08-10,13:26:24.000,222,9580412,-795,0,1660137984,5332.988711109996,-927.4026463199989,25098.97653408 2022-08-10,13:26:25.000,222,9580350,-795,0,1660137985,5332.981974799994,-927.3603515399955,25098.948585600003 2022-08-10,13:26:26.000,222,9580394,-795,0,1660137986,5332.914611699998,-927.3533024099961,25098.92762424 2022-08-10,13:26:27.000,222,9580355,-395,0,1660137987,5332.988711109996,-927.3039585000006,25099.032431039996 2022-08-10,13:26:28.000,222,9580385,645,0,1660137988,5333.076283139999,-927.3039585000006,25099.07435376 2022-08-10,13:26:29.000,222,9580327,-795,0,1660137989,5333.083019449994,-927.2475654599984,25099.137237840005 2022-08-10,13:26:30.000,222,9580403,805,0,1660137990,5333.136909929999,-927.2264180700004,25099.1232636 2022-08-10,13:26:31.000,222,9580359,-795,0,1660137991,5333.116700999999,-927.2052706800023,25099.207109040006 2022-08-10,13:26:32.000,222,9580386,-795,0,1660137992,5333.096492069999,-927.1911724199963,25099.17916056001 2022-08-10,13:26:33.000,222,9580377,1285,0,1660137993,5333.076283139999,-927.1629758999989,25099.14422496 2022-08-10,13:26:34.000,222,9580358,-35,0,1660137994,5333.076283139999,-927.1629758999989,25099.24204464 2022-08-10,13:26:35.000,222,9580367,-715,0,1660137995,5333.109964689997,-927.1206811199954,25099.256018880005 2022-08-10,13:26:36.000,222,9580348,-795,0,1660137996,5333.136909929999,-927.092484599998,25099.249031759995 2022-08-10,13:26:37.000,222,9580337,-795,0,1660137997,5333.163855169994,-927.0995337299973,25099.29095448 2022-08-10,13:26:38.000,222,9580371,-795,0,1660137998,5333.136909929999,-927.0572389500012,25099.318902959996 2022-08-10,13:26:39.000,222,9580410,-795,0,1660137999,5333.130173619997,-927.092484599998,25099.374799920006 2022-08-10,13:26:40.000,222,9580358,1085,0,1660138000,5333.062810519994,-927.0854354699986,25099.367812799996 2022-08-10,13:26:41.000,222,9580377,-795,0,1660138001,5333.062810519994,-927.1277302500021,25099.353838560004 2022-08-10,13:26:42.000,222,9580406,-795,0,1660138002,5333.056074209999,-927.1629758999989,25099.36082568 2022-08-10,13:26:43.000,222,9580349,-795,0,1660138003,5333.002183729994,-927.1559267699995,25099.46563248001 2022-08-10,13:26:44.000,222,9580359,-114,0,1660138004,5333.008920039996,-927.1629758999989,25099.500568080002 2022-08-10,13:26:45.000,222,9580358,-795,0,1660138005,5333.056074209999,-927.1700250299982,25099.45864536 2022-08-10,13:26:46.000,222,9580384,-795,0,1660138006,5333.029128969996,-927.2052706800023,25099.570439280003 2022-08-10,13:26:47.000,222,9580357,-795,0,1660138007,5332.981974799994,-927.219368940001,25099.591400640005 2022-08-10,13:26:48.000,222,9580392,-795,0,1660138008,5332.981974799994,-927.2475654599984,25099.54947792 2022-08-10,13:26:49.000,222,9580372,1125,0,1660138009,5332.9617658699935,-927.219368940001,25099.570439280003 2022-08-10,13:26:50.000,222,9580370,-475,0,1660138010,5332.9415569399935,-927.2475654599984,25099.619349120003 2022-08-10,13:26:51.000,222,9580293,-795,0,1660138011,5332.860721219993,-927.219368940001,25099.556465039997 2022-08-10,13:26:52.000,222,9580356,-515,0,1660138012,5332.934820629998,-927.2052706800023,25099.675246079998 2022-08-10,13:26:53.000,222,9580365,-795,0,1660138013,5332.914611699998,-927.1911724199963,25099.731143040008 2022-08-10,13:26:54.000,222,9580353,-795,0,1660138014,5332.914611699998,-927.2123198100016,25099.76607864 2022-08-10,13:26:55.000,222,9580385,845,0,1660138015,5332.894402769998,-927.1841232899969,25099.808001360005 2022-08-10,13:26:56.000,222,9580347,-795,0,1660138016,5332.867457529996,-927.2052706800023,25099.79402712 2022-08-10,13:26:57.000,222,9580343,-795,0,1660138017,5332.853984909998,-927.1559267699995,25099.773065759997 2022-08-10,13:26:58.000,222,9580345,-795,0,1660138018,5332.820303359993,-927.1770741599976,25099.74511728 2022-08-10,13:26:59.000,222,9580333,445,0,1660138019,5332.766412879995,-927.1488776400001,25099.7171688 2022-08-10,13:27:00.000,222,9580380,805,0,1660138020,5332.860721219993,-927.1277302500021,25099.856911200004 2022-08-10,13:27:01.000,222,9580369,-795,0,1660138021,5332.833775979998,-927.1277302500021,25099.905821040004 2022-08-10,13:27:02.000,222,9580364,-795,0,1660138022,5332.901139079993,-927.1136319899961,25099.898833920008 2022-08-10,13:27:03.000,222,9580391,-795,0,1660138023,5332.914611699998,-927.0713372099999,25099.91280816 2022-08-10,13:27:04.000,222,9580390,805,0,1660138024,5332.894402769998,-927.0431406899952,25099.926782400005 2022-08-10,13:27:05.000,222,9580359,-795,0,1660138025,5332.867457529996,-927.0642880800006,25099.88485968 2022-08-10,13:27:06.000,222,9580384,-795,0,1660138026,5332.887666459996,-927.0501898200018,25099.919795279995 2022-08-10,13:27:07.000,222,9580420,565,0,1660138027,5332.820303359993,-927.0713372099999,25099.835949840002 2022-08-10,13:27:08.000,222,9580374,-155,0,1660138028,5332.833775979998,-927.0078950399984,25099.989666479996 2022-08-10,13:27:09.000,222,9580352,-235,0,1660138029,5332.928084319996,-926.9937967799997,25100.045563440006 2022-08-10,13:27:10.000,222,9580258,-795,0,1660138030,5332.948293249996,-926.9867476500003,25100.164344480007 2022-08-10,13:27:11.000,222,9580392,-35,0,1660138031,5333.015656349999,-926.9867476500003,25100.164344480007 2022-08-10,13:27:12.000,222,9580415,-795,0,1660138032,5332.907875389996,-926.9867476500003,25100.059537679997 2022-08-10,13:27:13.000,222,9580370,-795,0,1660138033,5333.062810519994,-926.9867476500003,25100.143383120005 2022-08-10,13:27:14.000,222,9580368,525,0,1660138034,5333.029128969996,-926.9585511299956,25100.157357359996 2022-08-10,13:27:15.000,222,9580374,-795,0,1660138035,5333.083019449994,-926.9726493900016,25100.234215680008 2022-08-10,13:27:16.000,222,9580369,-795,0,1660138036,5333.163855169994,-926.9656002600022,25100.276138399997 2022-08-10,13:27:17.000,222,9580395,605,0,1660138037,5333.109964689997,-926.9515019999963,25100.213254320006 2022-08-10,13:27:18.000,222,9580364,-795,0,1660138038,5333.136909929999,-926.9374037399975,25100.255177039995 2022-08-10,13:27:19.000,222,9580384,-114,0,1660138039,5333.231218269997,-926.9092072200001,25100.373958079996 2022-08-10,13:27:20.000,222,9580446,685,0,1660138040,5333.211009339997,-926.873961569996,25100.394919439997 2022-08-10,13:27:21.000,222,9580317,-795,0,1660138041,5333.237954579992,-926.8457650499986,25100.36697096 2022-08-10,13:27:22.000,222,9580367,-795,0,1660138042,5333.163855169994,-926.8175685300012,25100.31806112 2022-08-10,13:27:23.000,222,9580366,-795,0,1660138043,5333.231218269997,-926.7752737499977,25100.30408688001 2022-08-10,13:27:24.000,222,9580380,-795,0,1660138044,5333.332262919997,-926.7470772300003,25100.506713360002 2022-08-10,13:27:25.000,222,9580336,1045,0,1660138045,5333.406362329995,-926.7400281000009,25100.478764880005 2022-08-10,13:27:26.000,222,9580376,-795,0,1660138046,5333.440043879993,-926.7188807099956,25100.52068760001 2022-08-10,13:27:27.000,222,9580332,-795,0,1660138047,5333.460252809993,-926.7259298400022,25100.53466184 2022-08-10,13:27:28.000,222,9580394,-795,0,1660138048,5333.473725429998,-926.7259298400022,25100.499726240007 2022-08-10,13:27:29.000,222,9580307,-795,0,1660138049,5333.500670669993,-926.6977333199975,25100.506713360002 2022-08-10,13:27:30.000,222,9580378,-795,0,1660138050,5333.520879599993,-926.7118315799962,25100.58357168 2022-08-10,13:27:31.000,222,9580334,85,0,1660138051,5333.541088529993,-926.6906841899981,25100.548636080006 2022-08-10,13:27:32.000,222,9580437,485,0,1660138052,5333.601715319994,-926.6554385400013,25100.625494400003 2022-08-10,13:27:33.000,222,9580368,-795,0,1660138053,5333.628660559996,-926.6836350599988,25100.618507280007 2022-08-10,13:27:34.000,222,9580339,1005,0,1660138054,5333.655605799999,-926.648389410002,25100.68837848001 2022-08-10,13:27:35.000,222,9580398,-675,0,1660138055,5333.682551039994,-926.648389410002,25100.70235272 2022-08-10,13:27:36.000,222,9580423,-795,0,1660138056,5333.642133179994,-926.6272420199966,25100.65344288 2022-08-10,13:27:37.000,222,9580372,805,0,1660138057,5333.608451629996,-926.6413402799953,25100.646455760005 2022-08-10,13:27:38.000,222,9580280,445,0,1660138058,5333.662342109994,-926.648389410002,25100.667417120007 2022-08-10,13:27:39.000,222,9580323,-795,0,1660138059,5333.648869489996,-926.634291149996,25100.77222392 2022-08-10,13:27:40.000,222,9580408,-795,0,1660138060,5333.716232589999,-926.6413402799953,25100.793185280003 2022-08-10,13:27:41.000,222,9580309,-795,0,1660138061,5333.749914139997,-926.6765859299994,25100.863056480004 2022-08-10,13:27:42.000,222,9580335,1325,0,1660138062,5333.749914139997,-926.648389410002,25100.877030719996 2022-08-10,13:27:43.000,222,9580405,-795,0,1660138063,5333.763386759994,-926.648389410002,25100.85606936001 2022-08-10,13:27:44.000,222,9580403,525,0,1660138064,5333.716232589999,-926.6906841899981,25100.8700436 2022-08-10,13:27:45.000,222,9580397,325,0,1660138065,5333.756650449999,-926.6765859299994,25100.80715952001 2022-08-10,13:27:46.000,222,9580424,-675,0,1660138066,5333.756650449999,-926.648389410002,25100.85606936001 2022-08-10,13:27:47.000,222,9580290,-715,0,1660138067,5333.763386759994,-926.6624876700007,25100.877030719996 2022-08-10,13:27:48.000,222,9580354,-795,0,1660138068,5333.8038046199945,-926.6624876700007,25100.91895344 2022-08-10,13:27:49.000,222,9580388,-795,0,1660138069,5333.810540929997,-926.6624876700007,25100.897992079997 2022-08-10,13:27:50.000,222,9580378,-795,0,1660138070,5333.824013549995,-926.648389410002,25100.953889040007 2022-08-10,13:27:51.000,222,9580398,124,0,1660138071,5333.837486169992,-926.648389410002,25100.946901919997 2022-08-10,13:27:52.000,222,9580409,525,0,1660138072,5333.776859379999,-926.6413402799953,25100.97485040001 2022-08-10,13:27:53.000,222,9580332,-795,0,1660138073,5333.837486169992,-926.6131437599979,25100.97485040001 2022-08-10,13:27:54.000,222,9580387,-795,0,1660138074,5333.850958789997,-926.6201928899973,25100.911966320004 2022-08-10,13:27:55.000,222,9580365,-354,0,1660138075,5333.790331999997,-926.6272420199966,25100.911966320004 2022-08-10,13:27:56.000,222,9580366,-795,0,1660138076,5333.938530819993,-926.5708489800018,25101.02376024001 2022-08-10,13:27:57.000,222,9580386,-795,0,1660138077,5333.972212369998,-926.5919963699998,25101.03773448 2022-08-10,13:27:58.000,222,9580362,965,0,1660138078,5333.999157609993,-926.5637998499951,25101.079657200004 2022-08-10,13:27:59.000,222,9580333,-795,0,1660138079,5334.026102849995,-926.5567507199958,25101.121579920007 2022-08-10,13:28:00.000,222,9580443,-795,0,1660138080,5334.053048089998,-926.542652459997,25101.044721599996 2022-08-10,13:28:01.000,222,9580385,-795,0,1660138081,5334.073257019998,-926.5144559399996,25101.072670080008 2022-08-10,13:28:02.000,222,9580420,-675,0,1660138082,5334.086729639996,-926.5144559399996,25101.093631439995 2022-08-10,13:28:03.000,222,9580340,-795,0,1660138083,5334.127147499996,-926.521505069999,25101.065682959998 2022-08-10,13:28:04.000,222,9580352,-795,0,1660138084,5334.1945105999985,-926.5144559399996,25101.072670080008 2022-08-10,13:28:05.000,222,9580349,124,0,1660138085,5334.154092739998,-926.5285541999983,25101.079657200004 2022-08-10,13:28:06.000,222,9580301,124,0,1660138086,5334.221455839994,-926.5356033299977,25101.13555416 2022-08-10,13:28:07.000,222,9580409,-795,0,1660138087,5334.207983219996,-926.5356033299977,25101.163502639996 2022-08-10,13:28:08.000,222,9580379,-795,0,1660138088,5334.127147499996,-926.5285541999983,25101.128567040003 2022-08-10,13:28:09.000,222,9580399,-715,0,1660138089,5334.093465949998,-926.5285541999983,25100.97485040001 2022-08-10,13:28:10.000,222,9580382,-114,0,1660138090,5334.255137389999,-926.542652459997,25101.079657200004 2022-08-10,13:28:11.000,222,9580345,-795,0,1660138091,5334.282082629994,-926.5285541999983,25101.14254128001 2022-08-10,13:28:12.000,222,9580361,-555,0,1660138092,5334.342709419994,-926.542652459997,25101.177476880002 2022-08-10,13:28:13.000,222,9580354,-675,0,1660138093,5334.403336209994,-926.5497015899964,25101.170489760007 2022-08-10,13:28:14.000,222,9580346,-795,0,1660138094,5334.430281449997,-926.5356033299977,25101.121579920007 2022-08-10,13:28:15.000,222,9580371,845,0,1660138095,5334.430281449997,-926.5074068100002,25101.19145112001 2022-08-10,13:28:16.000,222,9580418,-795,0,1660138096,5334.403336209994,-926.4933085500015,25101.15651552 2022-08-10,13:28:17.000,222,9580395,-515,0,1660138097,5334.369654659997,-926.4721611599962,25101.13555416 2022-08-10,13:28:18.000,222,9580380,-795,0,1660138098,5334.396599899999,-926.5074068100002,25101.149528400005 2022-08-10,13:28:19.000,222,9580290,-795,0,1660138099,5334.356182039999,-926.4792102899955,25101.163502639996 2022-08-10,13:28:20.000,222,9580334,-795,0,1660138100,5334.362918349994,-926.4933085500015,25101.163502639996 2022-08-10,13:28:21.000,222,9580354,-195,0,1660138101,5334.369654659997,-926.4792102899955,25101.198438240004 2022-08-10,13:28:22.000,222,9580377,-795,0,1660138102,5334.362918349994,-926.5144559399996,25101.198438240004 2022-08-10,13:28:23.000,222,9580289,-795,0,1660138103,5334.349445729997,-926.5285541999983,25101.219399600006 2022-08-10,13:28:24.000,222,9580371,-795,0,1660138104,5334.315764179999,-926.5285541999983,25101.10760568 2022-08-10,13:28:25.000,222,9580367,645,0,1660138105,5334.302291559994,-926.5637998499951,25101.14254128001 2022-08-10,13:28:26.000,222,9580378,-555,0,1660138106,5334.295555249999,-926.5637998499951,25101.163502639996 2022-08-10,13:28:27.000,222,9580367,-795,0,1660138107,5334.268610009996,-926.5778981100011,25101.198438240004 2022-08-10,13:28:28.000,222,9580429,525,0,1660138108,5334.3090278699965,-926.5778981100011,25101.22638672 2022-08-10,13:28:29.000,222,9580385,-795,0,1660138109,5334.315764179999,-926.6131437599979,25101.233373839998 2022-08-10,13:28:30.000,222,9580352,-795,0,1660138110,5334.322500489994,-926.634291149996,25101.184463999998 2022-08-10,13:28:31.000,222,9580413,-795,0,1660138111,5334.322500489994,-926.6272420199966,25101.247348080004 2022-08-10,13:28:32.000,222,9580423,765,0,1660138112,5334.302291559994,-926.6554385400013,25101.163502639996 2022-08-10,13:28:33.000,222,9580390,-795,0,1660138113,5334.248401079996,-926.6695368000001,25101.184463999998 2022-08-10,13:28:34.000,222,9580380,924,0,1660138114,5334.275346319999,-926.6906841899981,25101.170489760007 2022-08-10,13:28:35.000,222,9580352,-755,0,1660138115,5334.282082629994,-926.6977333199975,25101.198438240004 2022-08-10,13:28:36.000,222,9580368,-795,0,1660138116,5334.255137389999,-926.7188807099956,25101.177476880002 2022-08-10,13:28:37.000,222,9580358,-595,0,1660138117,5334.342709419994,-926.6906841899981,25101.22638672 2022-08-10,13:28:38.000,222,9580365,685,0,1660138118,5334.329236799997,-926.7259298400022,25101.219399600006 2022-08-10,13:28:39.000,222,9580393,-795,0,1660138119,5334.356182039999,-926.7259298400022,25101.212412479996 2022-08-10,13:28:40.000,222,9580474,-795,0,1660138120,5334.302291559994,-926.7259298400022,25101.20542536 2022-08-10,13:28:41.000,222,9580344,-795,0,1660138121,5334.282082629994,-926.7470772300003,25101.14254128001 2022-08-10,13:28:42.000,222,9580376,685,0,1660138122,5334.282082629994,-926.7682246199984,25101.184463999998 2022-08-10,13:28:43.000,222,9580415,445,0,1660138123,5334.275346319999,-926.7823228799971,25101.198438240004 2022-08-10,13:28:44.000,222,9580354,725,0,1660138124,5334.275346319999,-926.761175489999,25101.240360960008 2022-08-10,13:28:45.000,222,9580344,325,0,1660138125,5334.228192149996,-926.7752737499977,25101.261322319995 2022-08-10,13:28:46.000,222,9580382,605,0,1660138126,5334.187774289996,-926.7541263599996,25101.268309440005 2022-08-10,13:28:47.000,222,9580440,605,0,1660138127,5334.187774289996,-926.7329789700016,25101.212412479996 2022-08-10,13:28:48.000,222,9580437,-675,0,1660138128,5334.127147499996,-926.761175489999,25101.198438240004 2022-08-10,13:28:49.000,222,9580384,-795,0,1660138129,5334.106938569996,-926.7259298400022,25101.13555416 2022-08-10,13:28:50.000,222,9580395,-795,0,1660138130,5334.093465949998,-926.7259298400022,25101.184463999998 2022-08-10,13:28:51.000,222,9580368,-795,0,1660138131,5334.093465949998,-926.7118315799962,25101.163502639996 2022-08-10,13:28:52.000,222,9580324,285,0,1660138132,5334.127147499996,-926.6977333199975,25101.20542536 2022-08-10,13:28:53.000,222,9580349,-795,0,1660138133,5334.120411189993,-926.7329789700016,25101.13555416 2022-08-10,13:28:54.000,222,9580393,45,0,1660138134,5334.113674879998,-926.7259298400022,25101.198438240004 2022-08-10,13:28:55.000,222,9580372,-795,0,1660138135,5334.140620119993,-926.7400281000009,25101.19145112001 2022-08-10,13:28:56.000,222,9580380,-795,0,1660138136,5334.140620119993,-926.7400281000009,25101.170489760007 2022-08-10,13:28:57.000,222,9580405,-795,0,1660138137,5334.174301669998,-926.7541263599996,25101.149528400005 2022-08-10,13:28:58.000,222,9580311,-795,0,1660138138,5334.1945105999985,-926.761175489999,25101.121579920007 2022-08-10,13:28:59.000,222,9580337,-795,0,1660138139,5334.221455839994,-926.7259298400022,25101.163502639996 2022-08-10,13:29:00.000,222,9580370,45,0,1660138140,5334.295555249999,-926.6977333199975,25101.233373839998 2022-08-10,13:29:01.000,222,9580424,1205,0,1660138141,5334.335973109999,-926.6836350599988,25101.177476880002 2022-08-10,13:29:02.000,222,9580380,-795,0,1660138142,5334.362918349994,-926.7047824499969,25101.261322319995 2022-08-10,13:29:03.000,222,9580360,-795,0,1660138143,5334.362918349994,-926.6765859299994,25101.184463999998 2022-08-10,13:29:04.000,222,9580360,-795,0,1660138144,5334.369654659997,-926.7118315799962,25101.170489760007 2022-08-10,13:29:05.000,222,9580406,885,0,1660138145,5334.383127279994,-926.7259298400022,25101.212412479996 2022-08-10,13:29:06.000,222,9580394,-795,0,1660138146,5334.342709419994,-926.7188807099956,25101.15651552 2022-08-10,13:29:07.000,222,9580403,-795,0,1660138147,5334.437017759992,-926.7188807099956,25101.22638672 2022-08-10,13:29:08.000,222,9580339,-795,0,1660138148,5334.450490379997,-926.7188807099956,25101.233373839998 2022-08-10,13:29:09.000,222,9580420,-795,0,1660138149,5334.4235451399945,-926.7259298400022,25101.261322319995 2022-08-10,13:29:10.000,222,9580394,525,0,1660138150,5334.389863589997,-926.7823228799971,25101.163502639996 2022-08-10,13:29:11.000,222,9580348,-795,0,1660138151,5334.470699309997,-926.7470772300003,25101.30324504 2022-08-10,13:29:12.000,222,9580383,404,0,1660138152,5334.437017759992,-926.7470772300003,25101.331193519996 2022-08-10,13:29:13.000,222,9580361,-354,0,1660138153,5334.450490379997,-926.7682246199984,25101.345167760002 2022-08-10,13:29:14.000,222,9580344,-795,0,1660138154,5334.410072519997,-926.7682246199984,25101.3242064 2022-08-10,13:29:15.000,222,9580327,-795,0,1660138155,5334.437017759992,-926.8105194000018,25101.3242064 2022-08-10,13:29:16.000,222,9580332,-795,0,1660138156,5334.410072519997,-926.8598633099973,25101.37311624 2022-08-10,13:29:17.000,222,9580401,404,0,1660138157,5334.443754069995,-926.8669124399967,25101.42202608 2022-08-10,13:29:18.000,222,9580377,-795,0,1660138158,5334.443754069995,-926.9092072200001,25101.37311624 2022-08-10,13:29:19.000,222,9580398,565,0,1660138159,5334.4235451399945,-926.9021580900007,25101.3940776 2022-08-10,13:29:20.000,222,9580397,605,0,1660138160,5334.383127279994,-926.9303546099982,25101.366129120004 2022-08-10,13:29:21.000,222,9580301,-354,0,1660138161,5334.342709419994,-926.9515019999963,25101.338180640007 2022-08-10,13:29:22.000,222,9580372,-195,0,1660138162,5334.329236799997,-926.9656002600022,25101.387090480006 2022-08-10,13:29:23.000,222,9580367,-795,0,1660138163,5334.261873699994,-926.9656002600022,25101.317219280005 2022-08-10,13:29:24.000,222,9580386,645,0,1660138164,5334.329236799997,-926.9867476500003,25101.42202608 2022-08-10,13:29:25.000,222,9580397,-795,0,1660138165,5334.288818939996,-926.979698520001,25101.44298744 2022-08-10,13:29:26.000,222,9580304,645,0,1660138166,5334.295555249999,-926.9867476500003,25101.484910160005 2022-08-10,13:29:27.000,222,9580416,-274,0,1660138167,5334.187774289996,-926.9937967799997,25101.31023216001 2022-08-10,13:29:28.000,222,9580420,-595,0,1660138168,5334.234928459999,-926.9937967799997,25101.512858640002 2022-08-10,13:29:29.000,222,9580390,765,0,1660138169,5334.228192149996,-926.9937967799997,25101.42202608 2022-08-10,13:29:30.000,222,9580365,-795,0,1660138170,5334.167565359996,-926.9867476500003,25101.484910160005 2022-08-10,13:29:31.000,222,9580364,-795,0,1660138171,5334.1945105999985,-926.979698520001,25101.456961680007 2022-08-10,13:29:32.000,222,9580308,365,0,1660138172,5334.201246909994,-926.9515019999963,25101.547794239996 2022-08-10,13:29:33.000,222,9580395,-795,0,1660138173,5334.133883809998,-926.9092072200001,25101.582729840004 2022-08-10,13:29:34.000,222,9580408,-795,0,1660138174,5334.120411189993,-926.8951089600014,25101.582729840004 2022-08-10,13:29:35.000,222,9580435,-795,0,1660138175,5334.093465949998,-926.852814179998,25101.596704079995 2022-08-10,13:29:36.000,222,9580396,-795,0,1660138176,5334.032839159998,-926.8175685300012,25101.617665439997 2022-08-10,13:29:37.000,222,9580384,-795,0,1660138177,5334.032839159998,-926.7893720099964,25101.61067832 2022-08-10,13:29:38.000,222,9580412,325,0,1660138178,5334.019366539993,-926.7823228799971,25101.512858640002 2022-08-10,13:29:39.000,222,9580389,-795,0,1660138179,5333.972212369998,-926.7752737499977,25101.575742720008 2022-08-10,13:29:40.000,222,9580432,-795,0,1660138180,5333.945267129995,-926.7470772300003,25101.575742720008 2022-08-10,13:29:41.000,222,9580357,-395,0,1660138181,5334.012630229998,-926.761175489999,25101.624652560007 2022-08-10,13:29:42.000,222,9580369,-795,0,1660138182,5333.958739749993,-926.7541263599996,25101.603691200005 2022-08-10,13:29:42.000,222,9580374,1005,0,1660138183,5333.938530819993,-926.7470772300003,25101.603691200005 2022-08-10,13:29:44.000,222,9580420,645,0,1660138184,5333.9183218899925,-926.7823228799971,25101.58971696 2022-08-10,13:29:45.000,222,9580370,-795,0,1660138185,5333.898112959992,-926.7893720099964,25101.582729840004 2022-08-10,13:29:46.000,222,9580406,-795,0,1660138186,5333.938530819993,-926.7823228799971,25101.568755599998 2022-08-10,13:29:47.000,222,9580338,845,0,1660138187,5333.898112959992,-926.8105194000018,25101.519845759998 2022-08-10,13:29:48.000,222,9580320,485,0,1660138188,5333.985684989995,-926.7964211399958,25101.596704079995 2022-08-10,13:29:49.000,222,9580412,965,0,1660138189,5333.945267129995,-926.7893720099964,25101.631639680003 2022-08-10,13:29:50.000,222,9580374,-795,0,1660138190,5334.012630229998,-926.8175685300012,25101.596704079995 2022-08-10,13:29:51.000,222,9580383,124,0,1660138191,5333.999157609993,-926.7893720099964,25101.61067832 2022-08-10,13:29:52.000,222,9580390,1125,0,1660138192,5333.985684989995,-926.8105194000018,25101.58971696 2022-08-10,13:29:53.000,222,9580342,-795,0,1660138193,5334.026102849995,-926.8105194000018,25101.617665439997 2022-08-10,13:29:54.000,222,9580366,965,0,1660138194,5334.039575469993,-926.8316667899999,25101.603691200005 2022-08-10,13:29:55.000,222,9580352,-795,0,1660138195,5334.073257019998,-926.7964211399958,25101.58971696 2022-08-10,13:29:56.000,222,9580384,-795,0,1660138196,5334.073257019998,-926.7964211399958,25101.6386268 2022-08-10,13:29:57.000,222,9580353,-795,0,1660138197,5334.079993329993,-926.7682246199984,25101.687536639998 2022-08-10,13:29:58.000,222,9580393,-795,0,1660138198,5334.133883809998,-926.7682246199984,25101.69452376001 2022-08-10,13:29:59.000,222,9580352,-795,0,1660138199,5334.079993329993,-926.7188807099956,25101.673562400007 2022-08-10,13:30:00.000,222,9580410,-795,0,1660138200,5333.992421299998,-926.7400281000009,25101.554781360006 2022-08-10,13:30:01.000,222,9580386,-795,0,1660138201,5334.005893919995,-926.7329789700016,25101.49189728 2022-08-10,13:30:02.000,222,9580373,-515,0,1660138202,5334.053048089998,-926.7118315799962,25101.58971696 2022-08-10,13:30:03.000,222,9580333,-795,0,1660138203,5334.019366539993,-926.7047824499969,25101.58971696 2022-08-10,13:30:04.000,222,9580401,845,0,1660138204,5334.032839159998,-926.6624876700007,25101.624652560007 2022-08-10,13:30:05.000,222,9580358,-795,0,1660138205,5334.032839159998,-926.6765859299994,25101.624652560007 2022-08-10,13:30:06.000,222,9580327,445,0,1660138206,5334.019366539993,-926.6765859299994,25101.64561392001 2022-08-10,13:30:07.000,222,9580410,205,0,1660138207,5334.019366539993,-926.6554385400013,25101.603691200005 2022-08-10,13:30:08.000,222,9580382,805,0,1660138208,5334.005893919995,-926.6695368000001,25101.554781360006 2022-08-10,13:30:09.000,222,9580351,205,0,1660138209,5333.972212369998,-926.6906841899981,25101.533820000004 2022-08-10,13:30:10.000,222,9580350,445,0,1660138210,5333.972212369998,-926.6977333199975,25101.52683288001 2022-08-10,13:30:11.000,222,9580426,-795,0,1660138211,5333.844222479995,-926.7047824499969,25101.505871520007 2022-08-10,13:30:12.000,222,9580403,-795,0,1660138212,5334.032839159998,-926.7047824499969,25101.596704079995 2022-08-10,13:30:13.000,222,9580447,-795,0,1660138213,5334.026102849995,-926.7118315799962,25101.582729840004 2022-08-10,13:30:14.000,222,9580329,-795,0,1660138214,5334.053048089998,-926.7259298400022,25101.617665439997 2022-08-10,13:30:15.000,222,9580358,-795,0,1660138215,5334.032839159998,-926.7259298400022,25101.568755599998 2022-08-10,13:30:16.000,222,9580421,-795,0,1660138216,5334.012630229998,-926.7541263599996,25101.47792304001 2022-08-10,13:30:17.000,222,9580365,-195,0,1660138217,5334.059784399993,-926.7541263599996,25101.519845759998 2022-08-10,13:30:18.000,222,9580354,-795,0,1660138218,5334.019366539993,-926.7752737499977,25101.429013199995 2022-08-10,13:30:19.000,222,9580395,685,0,1660138219,5334.039575469993,-926.7682246199984,25101.49189728 2022-08-10,13:30:20.000,222,9580341,-795,0,1660138220,5334.073257019998,-926.761175489999,25101.52683288001 2022-08-10,13:30:21.000,222,9580342,-434,0,1660138221,5334.0665207099955,-926.7329789700016,25101.54080712 2022-08-10,13:30:22.000,222,9580366,645,0,1660138222,5334.046311779995,-926.7541263599996,25101.54080712 2022-08-10,13:30:23.000,222,9580388,-795,0,1660138223,5334.0665207099955,-926.7400281000009,25101.533820000004 2022-08-10,13:30:24.000,222,9580405,-515,0,1660138224,5334.026102849995,-926.7047824499969,25101.484910160005 2022-08-10,13:30:25.000,222,9580333,-795,0,1660138225,5333.985684989995,-926.6906841899981,25101.463948800003 2022-08-10,13:30:26.000,222,9580377,-795,0,1660138226,5333.911585579997,-926.6906841899981,25101.456961680007 2022-08-10,13:30:27.000,222,9580330,565,0,1660138227,5333.931794509997,-926.6906841899981,25101.463948800003 2022-08-10,13:30:28.000,222,9580380,1045,0,1660138228,5333.985684989995,-926.6765859299994,25101.47792304001 2022-08-10,13:30:29.000,222,9580405,-795,0,1660138229,5333.9520034399975,-926.648389410002,25101.533820000004 2022-08-10,13:30:30.000,222,9580331,645,0,1660138230,5333.9520034399975,-926.634291149996,25101.533820000004 2022-08-10,13:30:31.000,222,9580432,-795,0,1660138231,5333.891376649997,-926.6201928899973,25101.463948800003 2022-08-10,13:30:32.000,222,9580408,365,0,1660138232,5333.871167719997,-926.648389410002,25101.429013199995 2022-08-10,13:30:33.000,222,9580389,-795,0,1660138233,5333.844222479995,-926.648389410002,25101.3940776 2022-08-10,13:30:34.000,222,9580381,-795,0,1660138234,5333.844222479995,-926.6624876700007,25101.35914200001 2022-08-10,13:30:35.000,222,9580330,-195,0,1660138235,5333.824013549995,-926.6554385400013,25101.401064719998 2022-08-10,13:30:36.000,222,9580383,245,0,1660138236,5333.864431409995,-926.6836350599988,25101.44298744 2022-08-10,13:30:37.000,222,9580384,-795,0,1660138237,5333.817277239992,-926.6836350599988,25101.3940776 2022-08-10,13:30:38.000,222,9580437,-795,0,1660138238,5333.797068309999,-926.7259298400022,25101.387090480006 2022-08-10,13:30:39.000,222,9580443,-195,0,1660138239,5333.743177829994,-926.7400281000009,25101.37311624 2022-08-10,13:30:40.000,222,9580407,805,0,1660138240,5333.736441519999,-926.8034702699952,25101.366129120004 2022-08-10,13:30:41.000,222,9580368,-235,0,1660138241,5333.729705209997,-926.8175685300012,25101.282283679997 2022-08-10,13:30:42.000,222,9580342,605,0,1660138242,5333.702759969994,-926.8810106999954,25101.296257920003 2022-08-10,13:30:43.000,222,9580347,124,0,1660138243,5333.7094962799965,-926.9585511299956,25101.317219280005 2022-08-10,13:30:44.000,222,9580335,-795,0,1660138244,5333.756650449999,-926.979698520001,25101.35914200001 2022-08-10,13:30:45.000,222,9580359,-114,0,1660138245,5333.776859379999,-927.0078950399984,25101.282283679997 2022-08-10,13:30:46.000,222,9580350,-315,0,1660138246,5333.783595689994,-927.0360915599958,25101.296257920003 2022-08-10,13:30:47.000,222,9580407,1165,0,1660138247,5333.790331999997,-927.0501898200018,25101.282283679997 2022-08-10,13:30:48.000,222,9580406,-795,0,1660138248,5333.763386759994,-927.0995337299973,25101.247348080004 2022-08-10,13:30:49.000,222,9580351,485,0,1660138249,5333.783595689994,-927.1418285100008,25101.198438240004 2022-08-10,13:30:50.000,222,9580372,-795,0,1660138250,5333.763386759994,-927.1770741599976,25101.149528400005 2022-08-10,13:30:51.000,222,9580418,924,0,1660138251,5333.756650449999,-927.2264180700004,25101.177476880002 2022-08-10,13:30:52.000,222,9580373,-795,0,1660138252,5333.783595689994,-927.2264180700004,25101.240360960008 2022-08-10,13:30:53.000,222,9580393,-795,0,1660138253,5333.696023659999,-927.2828111099952,25101.15651552 2022-08-10,13:30:54.000,222,9580368,-795,0,1660138254,5333.722968899994,-927.31100763,25101.149528400005 2022-08-10,13:30:55.000,222,9580345,-315,0,1660138255,5333.716232589999,-927.3462532799967,25101.15651552 2022-08-10,13:30:56.000,222,9580397,-354,0,1660138256,5333.635396869999,-927.4026463199989,25101.149528400005 2022-08-10,13:30:57.000,222,9580386,165,0,1660138257,5333.628660559996,-927.4308428399963,25101.02376024001 2022-08-10,13:30:58.000,222,9580370,-795,0,1660138258,5333.574770079998,-927.4096954499983,25101.016773119998 2022-08-10,13:30:59.000,222,9580384,45,0,1660138259,5333.608451629996,-927.4167445799976,25101.100618560005 2022-08-10,13:31:00.000,222,9580384,-795,0,1660138260,5333.601715319994,-927.4096954499983,25101.15651552 2022-08-10,13:31:01.000,222,9580402,-795,0,1660138261,5333.588242699996,-927.4308428399963,25101.15651552 2022-08-10,13:31:02.000,222,9580299,-795,0,1660138262,5333.514143289998,-927.4167445799976,25101.14254128001 2022-08-10,13:31:03.000,222,9580420,-795,0,1660138263,5333.419834949993,-927.4167445799976,25101.044721599996 2022-08-10,13:31:04.000,222,9580412,-795,0,1660138264,5333.453516499998,-927.3955971899995,25101.072670080008 2022-08-10,13:31:05.000,222,9580428,-795,0,1660138265,5333.392889709998,-927.4026463199989,25101.065682959998 2022-08-10,13:31:06.000,222,9580430,-795,0,1660138266,5333.338999229993,-927.4026463199989,25100.946901919997 2022-08-10,13:31:07.000,222,9580346,-795,0,1660138267,5333.3524718499975,-927.3674006700021,25101.05869584 2022-08-10,13:31:08.000,222,9580351,805,0,1660138268,5333.365944469995,-927.3392041499974,25101.100618560005 2022-08-10,13:31:09.000,222,9580441,-795,0,1660138269,5333.325526609995,-927.31100763,25101.030747360004 2022-08-10,13:31:10.000,222,9580386,-795,0,1660138270,5333.305317679995,-927.2687128499965,25101.114592799997 2022-08-10,13:31:11.000,222,9580421,-195,0,1660138271,5333.305317679995,-927.2757619799959,25101.05869584 2022-08-10,13:31:12.000,222,9580392,-795,0,1660138272,5333.130173619997,-927.2546145899978,25100.98882464 2022-08-10,13:31:13.000,222,9580393,85,0,1660138273,5333.103228379994,-927.2334671999997,25100.946901919997 2022-08-10,13:31:14.000,222,9580358,-795,0,1660138274,5333.123437309994,-927.2264180700004,25100.995811759996 2022-08-10,13:31:15.000,222,9580330,-795,0,1660138275,5333.163855169994,-927.1770741599976,25101.009786000002 2022-08-10,13:31:16.000,222,9580414,-795,0,1660138276,5333.190800409997,-927.1841232899969,25101.05869584 2022-08-10,13:31:17.000,222,9580363,-795,0,1660138277,5333.231218269997,-927.1559267699995,25101.093631439995 2022-08-10,13:31:18.000,222,9580355,725,0,1660138278,5333.237954579992,-927.1206811199954,25101.016773119998 2022-08-10,13:31:19.000,222,9580492,-795,0,1660138279,5333.244690889995,-927.0995337299973,25101.05869584 2022-08-10,13:31:20.000,222,9580419,-795,0,1660138280,5333.237954579992,-927.0572389500012,25101.044721599996 2022-08-10,13:31:21.000,222,9580352,-795,0,1660138281,5333.285108749995,-927.0572389500012,25100.98882464 2022-08-10,13:31:22.000,222,9580329,-795,0,1660138282,5333.258163509992,-927.0219932999971,25101.016773119998 2022-08-10,13:31:23.000,222,9580373,-315,0,1660138283,5333.285108749995,-927.0290424299965,25101.009786000002 2022-08-10,13:31:24.000,222,9580362,605,0,1660138284,5333.359208159993,-927.0149441699978,25101.08664432 2022-08-10,13:31:25.000,222,9580390,-795,0,1660138285,5333.359208159993,-927.0219932999971,25101.079657200004 2022-08-10,13:31:26.000,222,9580375,-795,0,1660138286,5333.359208159993,-927.0501898200018,25101.10760568 2022-08-10,13:31:27.000,222,9580390,765,0,1660138287,5333.413098639998,-927.0572389500012,25101.128567040003 2022-08-10,13:31:28.000,222,9580391,685,0,1660138288,5333.419834949993,-927.0713372099999,25101.093631439995 2022-08-10,13:31:29.000,222,9580362,404,0,1660138289,5333.345735539995,-927.0783863399993,25101.044721599996 2022-08-10,13:31:30.000,222,9580416,-795,0,1660138290,5333.426571259995,-927.0854354699986,25101.05869584 2022-08-10,13:31:31.000,222,9580366,-795,0,1660138291,5333.4467801899955,-927.092484599998,25101.065682959998 2022-08-10,13:31:32.000,222,9580410,605,0,1660138292,5333.527615909996,-927.0783863399993,25101.121579920007 2022-08-10,13:31:33.000,222,9580363,-795,0,1660138293,5333.507406979996,-927.092484599998,25101.13555416 2022-08-10,13:31:34.000,222,9580339,645,0,1660138294,5333.507406979996,-927.0713372099999,25101.184463999998 2022-08-10,13:31:35.000,222,9580396,-795,0,1660138295,5333.493934359998,-927.0431406899952,25101.149528400005 2022-08-10,13:31:36.000,222,9580440,-675,0,1660138296,5333.493934359998,-927.0078950399984,25101.114592799997 2022-08-10,13:31:37.000,222,9580376,-795,0,1660138297,5333.419834949993,-926.979698520001,25101.14254128001 2022-08-10,13:31:38.000,222,9580413,45,0,1660138298,5333.4467801899955,-926.9374037399975,25101.177476880002 2022-08-10,13:31:39.000,222,9580389,924,0,1660138299,5333.359208159993,-926.9162563499995,25101.14254128001 2022-08-10,13:31:40.000,222,9580389,-795,0,1660138300,5333.386153399995,-926.8316667899999,25101.20542536 2022-08-10,13:31:41.000,222,9580404,-795,0,1660138301,5333.419834949993,-926.8105194000018,25101.22638672 2022-08-10,13:31:42.000,222,9580310,-795,0,1660138302,5333.372680779998,-926.7470772300003,25101.31023216001 2022-08-10,13:31:43.000,222,9580373,-195,0,1660138303,5333.332262919997,-926.6977333199975,25101.296257920003 2022-08-10,13:31:44.000,222,9580417,165,0,1660138304,5333.291845059997,-926.6554385400013,25101.219399600006 2022-08-10,13:31:45.000,222,9580391,-795,0,1660138305,5333.258163509992,-926.6201928899973,25101.317219280005 2022-08-10,13:31:46.000,222,9580361,-795,0,1660138306,5333.217745649992,-926.5708489800018,25101.212412479996 2022-08-10,13:31:47.000,222,9580372,-795,0,1660138307,5333.271636129997,-926.4721611599962,25101.30324504 2022-08-10,13:31:48.000,222,9580365,165,0,1660138308,5333.305317679995,-926.4439646399987,25101.380103359996 2022-08-10,13:31:49.000,222,9580374,1085,0,1660138309,5333.3187902999925,-926.4016698599953,25101.3940776 2022-08-10,13:31:50.000,222,9580331,565,0,1660138310,5333.305317679995,-926.3875715999966,25101.35914200001 2022-08-10,13:31:51.000,222,9580461,-795,0,1660138311,5333.244690889995,-926.3382276900011,25101.415038960004 2022-08-10,13:31:52.000,222,9580318,-475,0,1660138312,5333.244690889995,-926.3241294299951,25101.3940776 2022-08-10,13:31:53.000,222,9580356,445,0,1660138313,5333.258163509992,-926.2818346499989,25101.449974559997 2022-08-10,13:31:54.000,222,9580406,445,0,1660138314,5333.231218269997,-926.2254416099968,25101.463948800003 2022-08-10,13:31:55.000,222,9580382,-795,0,1660138315,5333.224481959995,-926.2183924799974,25101.436000320005 2022-08-10,13:31:56.000,222,9580404,-795,0,1660138316,5333.237954579992,-926.1690485700019,25101.519845759998 2022-08-10,13:31:57.000,222,9580399,-795,0,1660138317,5333.278372439992,-926.1479011799966,25101.56176848 2022-08-10,13:31:58.000,222,9580335,685,0,1660138318,5333.2985813699925,-926.1267537899985,25101.554781360006 2022-08-10,13:31:59.000,222,9580399,-795,0,1660138319,5333.305317679995,-926.1267537899985,25101.533820000004 2022-08-10,13:32:00.000,222,9580384,-795,0,1660138320,5333.291845059997,-926.098557270001,25101.547794239996 2022-08-10,13:32:01.000,222,9580319,245,0,1660138321,5333.3524718499975,-926.1126555299998,25101.533820000004 2022-08-10,13:32:02.000,222,9580376,485,0,1660138322,5333.365944469995,-926.1056064000004,25101.547794239996 2022-08-10,13:32:03.000,222,9580409,-795,0,1660138323,5333.372680779998,-926.0703607499963,25101.54080712 2022-08-10,13:32:04.000,222,9580340,685,0,1660138324,5333.399626019993,-926.0421642299989,25101.6386268 2022-08-10,13:32:05.000,222,9580340,445,0,1660138325,5333.419834949993,-926.0210168400008,25101.65958816 2022-08-10,13:32:06.000,222,9580365,-795,0,1660138326,5333.426571259995,-925.9928203199961,25101.673562400007 2022-08-10,13:32:07.000,222,9580413,-795,0,1660138327,5333.413098639998,-925.9928203199961,25101.715485119996 2022-08-10,13:32:08.000,222,9580407,-354,0,1660138328,5333.413098639998,-925.9434764100006,25101.6386268 2022-08-10,13:32:09.000,222,9580421,485,0,1660138329,5333.365944469995,-925.9223290199952,25101.56176848 2022-08-10,13:32:10.000,222,9580389,885,0,1660138330,5333.419834949993,-925.8941324999978,25101.69452376001 2022-08-10,13:32:11.000,222,9580394,-795,0,1660138331,5333.413098639998,-925.8447885900023,25101.708498 2022-08-10,13:32:12.000,222,9580357,-114,0,1660138332,5333.419834949993,-925.8165920699976,25101.722472240006 2022-08-10,13:32:13.000,222,9580367,845,0,1660138333,5333.338999229993,-925.7742972900014,25101.568755599998 2022-08-10,13:32:14.000,222,9580338,565,0,1660138334,5333.460252809993,-925.7601990299954,25101.736446479998 2022-08-10,13:32:15.000,222,9580368,-795,0,1660138335,5333.473725429998,-925.7601990299954,25101.764394959995 2022-08-10,13:32:16.000,222,9580396,-715,0,1660138336,5333.460252809993,-925.7249533799986,25101.680549520002 2022-08-10,13:32:17.000,222,9580372,-795,0,1660138337,5333.4467801899955,-925.732002509998,25101.72945936 2022-08-10,13:32:18.000,222,9580356,645,0,1660138338,5333.433307569998,-925.7038059900005,25101.69452376001 2022-08-10,13:32:19.000,222,9580418,-795,0,1660138339,5333.433307569998,-925.6685603399965,25101.743433600008 2022-08-10,13:32:20.000,222,9580392,-795,0,1660138340,5333.520879599993,-925.6615112099971,25101.82727904 2022-08-10,13:32:21.000,222,9580379,-795,0,1660138341,5333.487198049996,-925.6544620799978,25101.764394959995 2022-08-10,13:32:22.000,222,9580449,205,0,1660138342,5333.453516499998,-925.5980690399956,25101.673562400007 2022-08-10,13:32:23.000,222,9580336,-555,0,1660138343,5333.5612974599935,-925.5416760000007,25101.841253280007 2022-08-10,13:32:24.000,222,9580310,-795,0,1660138344,5333.547824839996,-925.4852829599986,25101.80631768 2022-08-10,13:32:25.000,222,9580352,725,0,1660138345,5333.547824839996,-925.4641355700005,25101.771382080005 2022-08-10,13:32:26.000,222,9580399,-795,0,1660138346,5333.5612974599935,-925.3724968800016,25101.771382080005 2022-08-10,13:32:27.000,222,9580375,645,0,1660138347,5333.547824839996,-925.3654477500022,25101.82727904 2022-08-10,13:32:28.000,222,9580388,-795,0,1660138348,5333.628660559996,-925.3161038399994,25101.87618888 2022-08-10,13:32:29.000,222,9580410,725,0,1660138349,5333.669078419996,-925.2808581899953,25101.855227519998 2022-08-10,13:32:30.000,222,9580424,-315,0,1660138350,5333.682551039994,-925.2315142799998,25101.841253280007 2022-08-10,13:32:31.000,222,9580407,205,0,1660138351,5333.7094962799965,-925.1962686299958,25101.848240400002 2022-08-10,13:32:32.000,222,9580445,605,0,1660138352,5333.736441519999,-925.1751212399977,25101.848240400002 2022-08-10,13:32:33.000,222,9580415,924,0,1660138353,5333.702759969994,-925.1187281999955,25101.87618888 2022-08-10,13:32:34.000,222,9580422,-795,0,1660138354,5333.675814729999,-925.06938429,25101.82727904 2022-08-10,13:32:35.000,222,9580400,605,0,1660138355,5333.702759969994,-925.0270895099966,25101.799330560003 2022-08-10,13:32:36.000,222,9580403,485,0,1660138356,5333.743177829994,-924.9847947300004,25101.890163120006 2022-08-10,13:32:37.000,222,9580464,-795,0,1660138357,5333.783595689994,-924.9213525599989,25101.911124480008 2022-08-10,13:32:38.000,222,9580385,-795,0,1660138358,5333.8038046199945,-924.8720086499961,25101.918111600004 2022-08-10,13:32:39.000,222,9580366,-795,0,1660138359,5333.830749859997,-924.8156156100013,25101.932085839995 2022-08-10,13:32:40.000,222,9580422,124,0,1660138360,5333.871167719997,-924.7874190899965,25101.890163120006 2022-08-10,13:32:41.000,222,9580336,485,0,1660138361,5333.871167719997,-924.7662716999985,25101.86221464001 2022-08-10,13:32:42.000,222,9580347,-795,0,1660138362,5333.958739749993,-924.738075180001,25101.81330480001 2022-08-10,13:32:43.000,222,9580348,-795,0,1660138363,5333.972212369998,-924.7239769200023,25101.92509872 2022-08-10,13:32:44.000,222,9580448,-795,0,1660138364,5334.019366539993,-924.6746330099995,25101.97400856 2022-08-10,13:32:45.000,222,9580356,365,0,1660138365,5334.032839159998,-924.6746330099995,25101.834266159996 2022-08-10,13:32:46.000,222,9580352,445,0,1660138366,5334.140620119993,-924.6675838800002,25101.918111600004 2022-08-10,13:32:47.000,222,9580354,565,0,1660138367,5334.147356429996,-924.6605347500008,25101.960034320007 2022-08-10,13:32:48.000,222,9580430,445,0,1660138368,5334.100202259993,-924.6534856200014,25101.820291920005 2022-08-10,13:32:49.000,222,9580384,-795,0,1660138369,5334.241664769994,-924.6393873599955,25101.939072960005 2022-08-10,13:32:50.000,222,9580377,-795,0,1660138370,5334.228192149996,-924.6182399699974,25101.89715024 2022-08-10,13:32:51.000,222,9580361,725,0,1660138371,5334.329236799997,-924.5900434499999,25101.883175999996 2022-08-10,13:32:52.000,222,9580389,-195,0,1660138372,5334.410072519997,-924.5688960600019,25101.92509872 2022-08-10,13:32:53.000,222,9580381,-795,0,1660138373,5334.477435619992,-924.5547977999959,25101.932085839995 2022-08-10,13:32:54.000,222,9580377,-795,0,1660138374,5334.497644549992,-924.5406995399971,25101.94606008 2022-08-10,13:32:55.000,222,9580454,1325,0,1660138375,5334.531326099997,-924.4843065000023,25101.939072960005 2022-08-10,13:32:56.000,222,9580404,-795,0,1660138376,5334.578480269993,-924.4843065000023,25101.911124480008 2022-08-10,13:32:57.000,222,9580390,-795,0,1660138377,5334.618898129993,-924.4702082399963,25101.94606008 2022-08-10,13:32:58.000,222,9580382,-795,0,1660138378,5334.6660522999955,-924.4913556300016,25101.883175999996 2022-08-10,13:32:59.000,222,9580360,-795,0,1660138379,5334.706470159996,-924.4913556300016,25101.89715024 2022-08-10,13:33:00.000,222,9580400,-795,0,1660138380,5334.767096949996,-924.5054538900004,25101.98099568001 2022-08-10,13:33:01.000,222,9580433,-795,0,1660138381,5334.7805695699935,-924.5336504099978,25101.918111600004 2022-08-10,13:33:02.000,222,9580369,1165,0,1660138382,5334.800778499994,-924.5688960600019,25101.89715024 2022-08-10,13:33:03.000,222,9580257,805,0,1660138383,5334.827723739996,-924.5970925799993,25101.918111600004 2022-08-10,13:33:04.000,222,9580444,-795,0,1660138384,5334.800778499994,-924.5970925799993,25101.904137359998 2022-08-10,13:33:05.000,222,9580395,-795,0,1660138385,5334.787305879996,-924.6464364900021,25101.848240400002 2022-08-10,13:33:06.000,222,9580343,565,0,1660138386,5334.834460049999,-924.6746330099995,25101.869201760004 2022-08-10,13:33:07.000,222,9580395,805,0,1660138387,5334.820987429994,-924.6675838800002,25101.820291920005 2022-08-10,13:33:08.000,222,9580327,-795,0,1660138388,5334.854668979999,-924.6957803999976,25101.92509872 2022-08-10,13:33:09.000,222,9580342,605,0,1660138389,5334.874877909999,-924.7169277899957,25101.89715024 2022-08-10,13:33:10.000,222,9580397,-795,0,1660138390,5334.874877909999,-924.7310260500017,25101.92509872 2022-08-10,13:33:11.000,222,9580466,-795,0,1660138391,5334.847932669996,-924.7592225699991,25101.86221464001 2022-08-10,13:33:12.000,222,9580411,-795,0,1660138392,5334.847932669996,-924.7521734399998,25101.820291920005 2022-08-10,13:33:13.000,222,9580411,605,0,1660138393,5334.834460049999,-924.7239769200023,25101.848240400002 2022-08-10,13:33:14.000,222,9580331,-795,0,1660138394,5334.713206469998,-924.7169277899957,25101.799330560003 2022-08-10,13:33:15.000,222,9580346,-195,0,1660138395,5334.787305879996,-924.7169277899957,25101.771382080005 2022-08-10,13:33:16.000,222,9580366,-795,0,1660138396,5334.820987429994,-924.738075180001,25101.785356319997 2022-08-10,13:33:17.000,222,9580404,605,0,1660138397,5334.834460049999,-924.7310260500017,25101.792343440007 2022-08-10,13:33:18.000,222,9580369,-795,0,1660138398,5334.8142511199985,-924.7310260500017,25101.750420720004 2022-08-10,13:33:19.000,222,9580501,5,0,1660138399,5334.7805695699935,-924.7310260500017,25101.82727904 2022-08-10,13:33:20.000,222,9580398,-795,0,1660138400,5334.753624329998,-924.7662716999985,25101.708498 2022-08-10,13:33:21.000,222,9580342,-795,0,1660138401,5334.733415399998,-924.7451243100004,25101.631639680003 2022-08-10,13:33:22.000,222,9580426,-795,0,1660138402,5334.652579679998,-924.7451243100004,25101.65958816 2022-08-10,13:33:23.000,222,9580352,-795,0,1660138403,5334.639107059993,-924.7310260500017,25101.69452376001 2022-08-10,13:33:24.000,222,9580348,-795,0,1660138404,5334.652579679998,-924.7521734399998,25101.65958816 2022-08-10,13:33:25.000,222,9580392,-475,0,1660138405,5334.652579679998,-924.7521734399998,25101.6386268 2022-08-10,13:33:26.000,222,9580417,-795,0,1660138406,5334.598689199993,-924.738075180001,25101.56176848 2022-08-10,13:33:27.000,222,9580451,-795,0,1660138407,5334.652579679998,-924.7662716999985,25101.624652560007 2022-08-10,13:33:28.000,222,9580430,1285,0,1660138408,5334.625634439995,-924.7592225699991,25101.603691200005 2022-08-10,13:33:29.000,222,9580400,-795,0,1660138409,5334.645843369995,-924.7592225699991,25101.54080712 2022-08-10,13:33:30.000,222,9580310,-795,0,1660138410,5334.625634439995,-924.7662716999985,25101.533820000004 2022-08-10,13:33:31.000,222,9580379,404,0,1660138411,5334.652579679998,-924.7874190899965,25101.596704079995 2022-08-10,13:33:32.000,222,9580381,-795,0,1660138412,5334.672788609998,-924.8156156100013,25101.554781360006 2022-08-10,13:33:33.000,222,9580372,645,0,1660138413,5334.692997539998,-924.8085664800019,25101.582729840004 2022-08-10,13:33:34.000,222,9580410,-795,0,1660138414,5334.659315989993,-924.8367629999993,25101.52683288001 2022-08-10,13:33:35.000,222,9580409,725,0,1660138415,5334.686261229996,-924.8649595199968,25101.56176848 2022-08-10,13:33:36.000,222,9580429,205,0,1660138416,5334.672788609998,-924.8720086499961,25101.3940776 2022-08-10,13:33:37.000,222,9580345,-515,0,1660138417,5334.746888019996,-924.8931560400015,25101.47792304001 2022-08-10,13:33:38.000,222,9580404,-795,0,1660138418,5334.706470159996,-924.9143034299996,25101.456961680007 2022-08-10,13:33:39.000,222,9580400,-555,0,1660138419,5334.760360639993,-924.9002051700008,25101.456961680007 2022-08-10,13:33:40.000,222,9580358,-795,0,1660138420,5334.807514809996,-924.9213525599989,25101.505871520007 2022-08-10,13:33:41.000,222,9580396,525,0,1660138421,5334.861405289994,-924.9213525599989,25101.52683288001 2022-08-10,13:33:42.000,222,9580365,-795,0,1660138422,5334.861405289994,-924.9354508199976,25101.512858640002 2022-08-10,13:33:43.000,222,9580371,1165,0,1660138423,5334.881614219994,-924.9213525599989,25101.484910160005 2022-08-10,13:33:44.000,222,9580482,-795,0,1660138424,5334.901823149994,-924.9284016899983,25101.49189728 2022-08-10,13:33:45.000,222,9580345,725,0,1660138425,5334.901823149994,-924.9143034299996,25101.519845759998 2022-08-10,13:33:46.000,222,9580398,-675,0,1660138426,5334.881614219994,-924.9002051700008,25101.42202608 2022-08-10,13:33:47.000,222,9580431,325,0,1660138427,5334.948977319997,-924.9213525599989,25101.512858640002 2022-08-10,13:33:48.000,222,9580372,-795,0,1660138428,5334.989395179997,-924.8861069100021,25101.52683288001 2022-08-10,13:33:49.000,222,9580378,-795,0,1660138429,5334.996131489999,-924.9143034299996,25101.533820000004 2022-08-10,13:33:50.000,222,9580359,-795,0,1660138430,5334.982658869994,-924.9143034299996,25101.547794239996 2022-08-10,13:33:51.000,222,9580428,485,0,1660138431,5334.962449939994,-924.8790577799955,25101.533820000004 2022-08-10,13:33:52.000,222,9580405,-795,0,1660138432,5334.834460049999,-924.9143034299996,25101.408051840008 2022-08-10,13:33:53.000,222,9580513,-555,0,1660138433,5334.901823149994,-924.9213525599989,25101.49189728 2022-08-10,13:33:54.000,222,9580404,-795,0,1660138434,5334.888350529996,-924.9072543000002,25101.498884399996 2022-08-10,13:33:55.000,222,9580401,605,0,1660138435,5334.834460049999,-924.9072543000002,25101.54080712 2022-08-10,13:33:56.000,222,9580392,-795,0,1660138436,5334.901823149994,-924.9072543000002,25101.533820000004 2022-08-10,13:33:57.000,222,9580446,-795,0,1660138437,5334.861405289994,-924.9213525599989,25101.575742720008 2022-08-10,13:33:58.000,222,9580358,-795,0,1660138438,5334.841196359994,-924.9143034299996,25101.582729840004 2022-08-10,13:33:59.000,222,9580438,-595,0,1660138439,5334.834460049999,-924.9495490799964,25101.596704079995 2022-08-10,13:34:00.000,222,9580383,-795,0,1660138440,5334.767096949996,-924.9354508199976,25101.6386268 2022-08-10,13:34:01.000,222,9580378,-795,0,1660138441,5334.733415399998,-924.9636473399951,25101.61067832 2022-08-10,13:34:02.000,222,9580349,-795,0,1660138442,5334.719942779993,-924.9495490799964,25101.617665439997 2022-08-10,13:34:03.000,222,9580399,-795,0,1660138443,5334.692997539998,-924.9354508199976,25101.56176848 2022-08-10,13:34:04.000,222,9580422,-795,0,1660138444,5334.726679089996,-924.9565982099957,25101.631639680003 2022-08-10,13:34:05.000,222,9580399,-795,0,1660138445,5334.692997539998,-924.9495490799964,25101.722472240006 2022-08-10,13:34:06.000,222,9580431,-795,0,1660138446,5334.6660522999955,-924.9495490799964,25101.72945936 2022-08-10,13:34:07.000,222,9580347,1285,0,1660138447,5334.645843369995,-924.9284016899983,25101.69452376001 2022-08-10,13:34:08.000,222,9580359,-795,0,1660138448,5334.612161819998,-924.9213525599989,25101.666575279996 2022-08-10,13:34:09.000,222,9580400,565,0,1660138449,5334.544798719995,-924.9143034299996,25101.743433600008 2022-08-10,13:34:10.000,222,9580323,-795,0,1660138450,5334.558271339993,-924.9284016899983,25101.80631768 2022-08-10,13:34:11.000,222,9580407,-795,0,1660138451,5334.504380859995,-924.9284016899983,25101.764394959995 2022-08-10,13:34:12.000,222,9580424,-795,0,1660138452,5334.591952889998,-924.9143034299996,25101.855227519998 2022-08-10,13:34:13.000,222,9580416,-795,0,1660138453,5334.558271339993,-924.9072543000002,25101.911124480008 2022-08-10,13:34:14.000,222,9580389,-795,0,1660138454,5334.5515350299975,-924.9072543000002,25101.98099568001 2022-08-10,13:34:15.000,222,9580425,-475,0,1660138455,5334.416808829999,-924.9143034299996,25101.722472240006 2022-08-10,13:34:16.000,222,9580323,-795,0,1660138456,5334.437017759992,-924.8931560400015,25101.890163120006 2022-08-10,13:34:17.000,222,9580376,1125,0,1660138457,5334.504380859995,-924.8367629999993,25101.94606008 2022-08-10,13:34:18.000,222,9580376,-515,0,1660138458,5334.450490379997,-924.8579103899974,25102.015931280002 2022-08-10,13:34:19.000,222,9580428,445,0,1660138459,5334.477435619992,-924.82971387,25102.057854000006 2022-08-10,13:34:20.000,222,9580458,765,0,1660138460,5334.511117169997,-924.82971387,25102.078815360008 2022-08-10,13:34:21.000,222,9580338,-315,0,1660138461,5334.470699309997,-924.8015173499953,25102.1626608 2022-08-10,13:34:22.000,222,9580407,285,0,1660138462,5334.463962999995,-924.7662716999985,25102.155673680005 2022-08-10,13:34:23.000,222,9580446,1005,0,1660138463,5334.437017759992,-924.738075180001,25102.239519119998 2022-08-10,13:34:24.000,222,9580435,924,0,1660138464,5334.416808829999,-924.6887312699982,25102.14868656001 2022-08-10,13:34:25.000,222,9580476,-795,0,1660138465,5334.376390969999,-924.6746330099995,25102.120738079997 2022-08-10,13:34:26.000,222,9580432,285,0,1660138466,5334.369654659997,-924.6464364900021,25102.155673680005 2022-08-10,13:34:27.000,222,9580418,-795,0,1660138467,5334.389863589997,-924.5900434499999,25102.21157064 2022-08-10,13:34:28.000,222,9580348,-795,0,1660138468,5334.403336209994,-924.5477486699965,25102.232532 2022-08-10,13:34:29.000,222,9580369,805,0,1660138469,5334.443754069995,-924.5195521499991,25102.28144184 2022-08-10,13:34:30.000,222,9580382,-795,0,1660138470,5334.416808829999,-924.5054538900004,25102.28144184 2022-08-10,13:34:31.000,222,9580450,-795,0,1660138471,5334.376390969999,-924.4561099799976,25102.31637744001 2022-08-10,13:34:32.000,222,9580437,-795,0,1660138472,5334.410072519997,-924.4490608499982,25102.323364560005 2022-08-10,13:34:33.000,222,9580347,-795,0,1660138473,5334.410072519997,-924.4279134600001,25102.28144184 2022-08-10,13:34:34.000,222,9580339,565,0,1660138474,5334.403336209994,-924.406766070002,25102.28144184 2022-08-10,13:34:35.000,222,9580344,445,0,1660138475,5334.396599899999,-924.3856186799967,25102.30939032 2022-08-10,13:34:36.000,222,9580403,-795,0,1660138476,5334.450490379997,-924.3362747700012,25102.36528728001 2022-08-10,13:34:37.000,222,9580448,-795,0,1660138477,5334.463962999995,-924.3362747700012,25102.274454720005 2022-08-10,13:34:38.000,222,9580350,165,0,1660138478,5334.497644549992,-924.2869308599984,25102.372274400004 2022-08-10,13:34:39.000,222,9580463,-354,0,1660138479,5334.484171929995,-924.279881729999,25102.351313040002 2022-08-10,13:34:40.000,222,9580429,1125,0,1660138480,5334.558271339993,-924.2446360800022,25102.393235760006 2022-08-10,13:34:41.000,222,9580441,1245,0,1660138481,5334.598689199993,-924.2093904299982,25102.407209999998 2022-08-10,13:34:42.000,222,9580397,605,0,1660138482,5334.632370749998,-924.167095650002,25102.414197120008 2022-08-10,13:34:43.000,222,9580411,-795,0,1660138483,5334.618898129993,-924.1177517399992,25102.414197120008 2022-08-10,13:34:44.000,222,9580386,-795,0,1660138484,5334.706470159996,-924.1107026099999,25102.48406832001 2022-08-10,13:34:45.000,222,9580376,-795,0,1660138485,5334.740151709993,-924.0684078299964,25102.574900879998 2022-08-10,13:34:46.000,222,9580398,-795,0,1660138486,5334.7805695699935,-924.0331621799996,25102.519003920002 2022-08-10,13:34:47.000,222,9580418,-795,0,1660138487,5334.7805695699935,-924.0190639200009,25102.574900879998 2022-08-10,13:34:48.000,222,9580383,325,0,1660138488,5334.8142511199985,-923.9697200099981,25102.567913760002 2022-08-10,13:34:49.000,222,9580380,445,0,1660138489,5334.854668979999,-923.9979165299956,25102.5469524 2022-08-10,13:34:50.000,222,9580418,-795,0,1660138490,5334.874877909999,-923.94857262,25102.581888000008 2022-08-10,13:34:51.000,222,9580421,-795,0,1660138491,5334.881614219994,-923.9556217499994,25102.609836480005 2022-08-10,13:34:52.000,222,9580357,-795,0,1660138492,5334.935504699999,-923.9415234900007,25102.69368192 2022-08-10,13:34:53.000,222,9580388,565,0,1660138493,5334.975922559999,-923.9556217499994,25102.65175920001 2022-08-10,13:34:54.000,222,9580373,-795,0,1660138494,5334.955713629999,-923.9838182699968,25102.70066904001 2022-08-10,13:34:55.000,222,9580398,965,0,1660138495,5334.948977319997,-923.9908673999962,25102.707656160004 2022-08-10,13:34:56.000,222,9580432,-795,0,1660138496,5334.901823149994,-924.0190639200009,25102.728617520006 2022-08-10,13:34:57.000,222,9580411,-795,0,1660138497,5334.881614219994,-924.0754569599958,25102.65175920001 2022-08-10,13:34:58.000,222,9580424,-795,0,1660138498,5334.888350529996,-924.1036534800005,25102.672720559996 2022-08-10,13:34:59.000,222,9580416,-795,0,1660138499,5334.874877909999,-924.1318499999979,25102.69368192 2022-08-10,13:35:00.000,222,9580387,-795,0,1660138500,5334.881614219994,-924.1459482599967,25102.791501599997 2022-08-10,13:35:01.000,222,9580369,165,0,1660138501,5334.881614219994,-924.1882430400001,25102.770540239995 2022-08-10,13:35:02.000,222,9580450,1405,0,1660138502,5334.847932669996,-924.2234886899969,25102.791501599997 2022-08-10,13:35:03.000,222,9580456,-675,0,1660138503,5334.807514809996,-924.2375869499956,25102.81246296 2022-08-10,13:35:04.000,222,9580418,565,0,1660138504,5334.760360639993,-924.258734340001,25102.76355312 2022-08-10,13:35:05.000,222,9580372,-795,0,1660138505,5334.706470159996,-924.2657834700003,25102.770540239995 2022-08-10,13:35:06.000,222,9580318,-795,0,1660138506,5334.6660522999955,-924.258734340001,25102.76355312 2022-08-10,13:35:07.000,222,9580401,-795,0,1660138507,5334.618898129993,-924.2728325999997,25102.749578880008 2022-08-10,13:35:08.000,222,9580410,725,0,1660138508,5334.612161819998,-924.2869308599984,25102.791501599997 2022-08-10,13:35:09.000,222,9580408,-795,0,1660138509,5334.538062409993,-924.2516852100016,25102.728617520006 2022-08-10,13:35:10.000,222,9580361,565,0,1660138510,5334.490908239997,-924.2305378199962,25102.777527360005 2022-08-10,13:35:11.000,222,9580401,-795,0,1660138511,5334.437017759992,-924.2164395599975,25102.721630399996 2022-08-10,13:35:12.000,222,9580418,-515,0,1660138512,5334.362918349994,-924.1952921699994,25102.728617520006 2022-08-10,13:35:13.000,222,9580403,-795,0,1660138513,5334.329236799997,-924.1600465199954,25102.707656160004 2022-08-10,13:35:14.000,222,9580379,445,0,1660138514,5334.302291559994,-924.1388991299973,25102.686694800002 2022-08-10,13:35:15.000,222,9580389,-795,0,1660138515,5334.248401079996,-924.0825060899951,25102.679707680007 2022-08-10,13:35:16.000,222,9580439,-795,0,1660138516,5334.127147499996,-924.0895552200018,25102.539965280004 2022-08-10,13:35:17.000,222,9580391,525,0,1660138517,5334.133883809998,-924.0261130500003,25102.658746320005 2022-08-10,13:35:18.000,222,9580430,565,0,1660138518,5334.214719529999,-924.0049656600022,25102.672720559996 2022-08-10,13:35:19.000,222,9580382,124,0,1660138519,5334.187774289996,-923.9344743600013,25102.602849359995 2022-08-10,13:35:20.000,222,9580475,1445,0,1660138520,5334.181037979994,-923.9062778399966,25102.539965280004 2022-08-10,13:35:21.000,222,9580408,165,0,1660138521,5334.140620119993,-923.8780813199992,25102.539965280004 2022-08-10,13:35:22.000,222,9580372,-795,0,1660138522,5334.100202259993,-923.8498848000017,25102.42817136 2022-08-10,13:35:23.000,222,9580447,445,0,1660138523,5334.127147499996,-923.7934917599996,25102.4770812 2022-08-10,13:35:24.000,222,9580437,-795,0,1660138524,5334.079993329993,-923.7934917599996,25102.36528728001 2022-08-10,13:35:25.000,222,9580339,-74,0,1660138525,5334.214719529999,-923.7511969799962,25102.505029679996 2022-08-10,13:35:26.000,222,9580335,-795,0,1660138526,5334.207983219996,-923.7441478499968,25102.414197120008 2022-08-10,13:35:27.000,222,9580390,-795,0,1660138527,5334.228192149996,-923.6948039400013,25102.44913272 2022-08-10,13:35:28.000,222,9580463,605,0,1660138528,5334.255137389999,-923.7159513299994,25102.337338799996 2022-08-10,13:35:29.000,222,9580357,-795,0,1660138529,5334.3090278699965,-923.6736565499959,25102.337338799996 2022-08-10,13:35:30.000,222,9580382,-315,0,1660138530,5334.322500489994,-923.6877548100019,25102.337338799996 2022-08-10,13:35:31.000,222,9580379,-195,0,1660138531,5334.356182039999,-923.6454600299985,25102.351313040002 2022-08-10,13:35:32.000,222,9580429,1245,0,1660138532,5334.484171929995,-923.6948039400013,25102.31637744001 2022-08-10,13:35:33.000,222,9580349,-555,0,1660138533,5334.524589789995,-923.6807056799953,25102.26048048 2022-08-10,13:35:34.000,222,9580415,485,0,1660138534,5334.645843369995,-923.6877548100019,25102.274454720005 2022-08-10,13:35:35.000,222,9580511,-795,0,1660138535,5334.699733849993,-923.6877548100019,25102.274454720005 2022-08-10,13:35:36.000,222,9580397,-795,0,1660138536,5334.679524919993,-923.7089022,25102.155673680005 2022-08-10,13:35:37.000,222,9580416,-795,0,1660138537,5334.787305879996,-923.6948039400013,25102.218557759996 2022-08-10,13:35:38.000,222,9580385,-795,0,1660138538,5334.874877909999,-923.7230004599987,25102.225544880006 2022-08-10,13:35:39.000,222,9580362,-795,0,1660138539,5334.922032079994,-923.6948039400013,25102.169647919996 2022-08-10,13:35:40.000,222,9580332,605,0,1660138540,5335.002867799994,-923.7441478499968,25102.218557759996 2022-08-10,13:35:41.000,222,9580331,-795,0,1660138541,5335.036549349992,-923.7370987199974,25102.190609279998 2022-08-10,13:35:42.000,222,9580392,845,0,1660138542,5335.097176139992,-923.7864426300002,25102.1626608 2022-08-10,13:35:43.000,222,9580421,725,0,1660138543,5335.097176139992,-923.7793935000009,25102.183622160002 2022-08-10,13:35:44.000,222,9580369,-395,0,1660138544,5335.097176139992,-923.8075900199983,25102.11375096 2022-08-10,13:35:45.000,222,9580368,-795,0,1660138545,5335.157802929993,-923.7864426300002,25102.14169944 2022-08-10,13:35:46.000,222,9580413,-515,0,1660138546,5335.204957099995,-923.821688279997,25102.14868656001 2022-08-10,13:35:47.000,222,9580396,-795,0,1660138547,5335.252111269998,-923.8075900199983,25102.071828239998 2022-08-10,13:35:48.000,222,9580453,-795,0,1660138548,5335.245374959995,-923.7793935000009,25102.106763840005 2022-08-10,13:35:49.000,222,9580365,645,0,1660138549,5335.359892229993,-923.7723443700015,25102.190609279998 2022-08-10,13:35:50.000,222,9580352,765,0,1660138550,5335.440727949994,-923.7441478499968,25102.218557759996 2022-08-10,13:35:51.000,222,9580476,-755,0,1660138551,5335.454200569999,-923.7159513299994,25102.176635040007 2022-08-10,13:35:52.000,222,9580473,-795,0,1660138552,5335.460936879994,-923.6736565499959,25102.127725200007 2022-08-10,13:35:53.000,222,9580400,-795,0,1660138553,5335.501354739994,-923.6525091599979,25102.1626608 2022-08-10,13:35:54.000,222,9580408,845,0,1660138554,5335.521563669994,-923.6384108999991,25102.134712320003 2022-08-10,13:35:55.000,222,9580370,845,0,1660138555,5335.541772599994,-923.6102143800017,25102.183622160002 2022-08-10,13:35:56.000,222,9580419,165,0,1660138556,5335.602399389994,-923.5890669899964,25102.267467599995 2022-08-10,13:35:57.000,222,9580398,-795,0,1660138557,5335.6226083199945,-923.5679195999983,25102.21157064 2022-08-10,13:35:58.000,222,9580376,-795,0,1660138558,5335.663026179995,-923.5467722100002,25102.246506240008 2022-08-10,13:35:59.000,222,9580415,-795,0,1660138559,5335.669762489997,-923.5326739500015,25102.204583520004 2022-08-10,13:36:00.000,222,9580398,-795,0,1660138560,5335.703444039995,-923.5185756899955,25102.183622160002 2022-08-10,13:36:01.000,222,9580423,445,0,1660138561,5335.716916659992,-923.4621826500006,25102.239519119998 2022-08-10,13:36:02.000,222,9580382,-795,0,1660138562,5335.636080939992,-923.4339861299959,25102.078815360008 2022-08-10,13:36:03.000,222,9580415,-795,0,1660138563,5335.669762489997,-923.3916913499997,25102.225544880006 2022-08-10,13:36:04.000,222,9580385,-795,0,1660138564,5335.656289869992,-923.4198878699972,25102.190609279998 2022-08-10,13:36:05.000,222,9580369,525,0,1660138565,5335.7371255899925,-923.4198878699972,25102.28144184 2022-08-10,13:36:06.000,222,9580405,404,0,1660138566,5335.689971419997,-923.4128387399978,25102.295416080007 2022-08-10,13:36:07.000,222,9580413,-795,0,1660138567,5335.716916659992,-923.4339861299959,25102.30939032 2022-08-10,13:36:08.000,222,9580436,-155,0,1660138568,5335.750598209997,-923.4480843900019,25102.295416080007 2022-08-10,13:36:09.000,222,9580390,1285,0,1660138569,5335.7371255899925,-923.4480843900019,25102.288428959997 2022-08-10,13:36:10.000,222,9580369,-795,0,1660138570,5335.683235109995,-923.4621826500006,25102.239519119998 2022-08-10,13:36:11.000,222,9580389,-795,0,1660138571,5335.676498799992,-923.4551335200013,25102.253493360004 2022-08-10,13:36:12.000,222,9580382,565,0,1660138572,5335.7708071399975,-923.5185756899955,25102.358300159998 2022-08-10,13:36:13.000,222,9580327,-795,0,1660138573,5335.777543449993,-923.5467722100002,25102.344325920007 2022-08-10,13:36:14.000,222,9580429,-114,0,1660138574,5335.777543449993,-923.5679195999983,25102.323364560005 2022-08-10,13:36:15.000,222,9580399,325,0,1660138575,5335.817961309993,-923.5961161199957,25102.358300159998 2022-08-10,13:36:16.000,222,9580498,-795,0,1660138576,5335.764070829995,-923.6102143800017,25102.386248639996 2022-08-10,13:36:17.000,222,9580398,285,0,1660138577,5335.669762489997,-923.6525091599979,25102.267467599995 2022-08-10,13:36:18.000,222,9580366,-795,0,1660138578,5335.723652969995,-923.7018530700007,25102.274454720005 2022-08-10,13:36:19.000,222,9580408,445,0,1660138579,5335.777543449993,-923.7370987199974,25102.323364560005 2022-08-10,13:36:20.000,222,9580365,-795,0,1660138580,5335.851642859998,-923.7582461099955,25102.400222880002 2022-08-10,13:36:21.000,222,9580343,-795,0,1660138581,5335.824697619995,-923.7793935000009,25102.414197120008 2022-08-10,13:36:22.000,222,9580436,-795,0,1660138582,5335.898797029993,-923.8146391499977,25102.42817136 2022-08-10,13:36:23.000,222,9580426,-795,0,1660138583,5335.851642859998,-923.8428356699951,25102.442145600005 2022-08-10,13:36:24.000,222,9580452,325,0,1660138584,5335.730389279997,-923.8992287099973,25102.295416080007 2022-08-10,13:36:25.000,222,9580405,924,0,1660138585,5335.764070829995,-923.94857262,25102.42817136 2022-08-10,13:36:26.000,222,9580422,-795,0,1660138586,5335.811224999998,-923.9697200099981,25102.505029679996 2022-08-10,13:36:27.000,222,9580372,-795,0,1660138587,5335.784279759995,-923.9979165299956,25102.491055440005 2022-08-10,13:36:28.000,222,9580415,-795,0,1660138588,5335.777543449993,-924.0543095699977,25102.602849359995 2022-08-10,13:36:29.000,222,9580361,-795,0,1660138589,5335.723652969995,-924.0613586999971,25102.59586224 2022-08-10,13:36:30.000,222,9580407,-515,0,1660138590,5335.723652969995,-924.1107026099999,25102.623810719997 2022-08-10,13:36:31.000,222,9580490,-795,0,1660138591,5335.636080939992,-924.167095650002,25102.53297816001 2022-08-10,13:36:32.000,222,9580420,765,0,1660138592,5335.582190459994,-924.1741447800014,25102.519003920002 2022-08-10,13:36:33.000,222,9580402,525,0,1660138593,5335.541772599994,-924.2023412999988,25102.53297816001 2022-08-10,13:36:34.000,222,9580416,-795,0,1660138594,5335.481145809994,-924.2234886899969,25102.512016800007 2022-08-10,13:36:35.000,222,9580416,-555,0,1660138595,5335.474409499999,-924.2164395599975,25102.59586224 2022-08-10,13:36:36.000,222,9580398,-795,0,1660138596,5335.508091049996,-924.2516852100016,25102.6168236 2022-08-10,13:36:37.000,222,9580428,-315,0,1660138597,5335.481145809994,-924.2657834700003,25102.6168236 2022-08-10,13:36:38.000,222,9580364,-795,0,1660138598,5335.386837469996,-924.3080782499965,25102.672720559996 2022-08-10,13:36:39.000,222,9580431,-795,0,1660138599,5335.292529129998,-924.3292256400018,25102.505029679996 2022-08-10,13:36:40.000,222,9580426,-795,0,1660138600,5335.306001749996,-924.3151273799958,25102.623810719997 2022-08-10,13:36:41.000,222,9580457,-795,0,1660138601,5335.231902339998,-924.3080782499965,25102.64477208 2022-08-10,13:36:42.000,222,9580373,-795,0,1660138602,5335.211693409998,-924.3292256400018,25102.66573344 2022-08-10,13:36:43.000,222,9580396,-795,0,1660138603,5335.178011859993,-924.3080782499965,25102.588875120004 2022-08-10,13:36:44.000,222,9580386,-195,0,1660138604,5335.191484479998,-924.3292256400018,25102.71464328 2022-08-10,13:36:45.000,222,9580373,-795,0,1660138605,5335.157802929993,-924.2939799899978,25102.66573344 2022-08-10,13:36:46.000,222,9580384,605,0,1660138606,5335.178011859993,-924.3151273799958,25102.69368192 2022-08-10,13:36:47.000,222,9580454,-795,0,1660138607,5335.144330309995,-924.3010291199971,25102.686694800002 2022-08-10,13:36:48.000,222,9580425,404,0,1660138608,5335.050021969997,-924.279881729999,25102.66573344 2022-08-10,13:36:49.000,222,9580452,845,0,1660138609,5335.036549349992,-924.2869308599984,25102.623810719997 2022-08-10,13:36:50.000,222,9580365,-795,0,1660138610,5335.029813039997,-924.2516852100016,25102.630797840007 2022-08-10,13:36:51.000,222,9580420,-795,0,1660138611,5335.036549349992,-924.258734340001,25102.721630399996 2022-08-10,13:36:52.000,222,9580447,-795,0,1660138612,5335.083703519995,-924.2164395599975,25102.70066904001 2022-08-10,13:36:53.000,222,9580427,-315,0,1660138613,5334.982658869994,-924.2164395599975,25102.65175920001 2022-08-10,13:36:54.000,222,9580436,1245,0,1660138614,5335.070230899997,-924.1741447800014,25102.749578880008 2022-08-10,13:36:55.000,222,9580401,365,0,1660138615,5335.050021969997,-924.1952921699994,25102.791501599997 2022-08-10,13:36:56.000,222,9580472,-795,0,1660138616,5335.036549349992,-924.1811939100007,25102.742591759998 2022-08-10,13:36:57.000,222,9580407,-795,0,1660138617,5334.982658869994,-924.167095650002,25102.749578880008 2022-08-10,13:36:58.000,222,9580357,-795,0,1660138618,5335.002867799994,-924.1177517399992,25102.728617520006 2022-08-10,13:36:59.000,222,9580446,-795,0,1660138619,5335.009604109997,-924.1107026099999,25102.770540239995 2022-08-10,13:37:00.000,222,9580395,725,0,1660138620,5334.989395179997,-924.0895552200018,25102.805475840003 2022-08-10,13:37:01.000,222,9580392,-795,0,1660138621,5334.915295769999,-924.0613586999971,25102.707656160004 2022-08-10,13:37:02.000,222,9580429,565,0,1660138622,5335.002867799994,-924.040211309999,25102.798488720007 2022-08-10,13:37:03.000,222,9580410,-795,0,1660138623,5334.975922559999,-924.0120147900016,25102.81945008001 2022-08-10,13:37:04.000,222,9580479,-795,0,1660138624,5334.942241009994,-924.0190639200009,25102.770540239995 2022-08-10,13:37:05.000,222,9580396,-795,0,1660138625,5334.948977319997,-923.9908673999962,25102.735604640002 2022-08-10,13:37:06.000,222,9580437,-795,0,1660138626,5334.928768389997,-923.9556217499994,25102.728617520006 2022-08-10,13:37:07.000,222,9580391,605,0,1660138627,5334.942241009994,-923.9344743600013,25102.81246296 2022-08-10,13:37:08.000,222,9580358,-795,0,1660138628,5335.002867799994,-923.8921795799979,25102.826437200005 2022-08-10,13:37:09.000,222,9580410,485,0,1660138629,5335.016340419999,-923.8992287099973,25102.791501599997 2022-08-10,13:37:10.000,222,9580390,-795,0,1660138630,5335.002867799994,-923.8639830600005,25102.805475840003 2022-08-10,13:37:11.000,222,9580432,365,0,1660138631,5335.029813039997,-923.821688279997,25102.81945008001 2022-08-10,13:37:12.000,222,9580506,-795,0,1660138632,5335.043285659995,-923.821688279997,25102.756566000004 2022-08-10,13:37:13.000,222,9580326,565,0,1660138633,5335.070230899997,-923.8146391499977,25102.735604640002 2022-08-10,13:37:14.000,222,9580380,525,0,1660138634,5335.090439829997,-923.8075900199983,25102.756566000004 2022-08-10,13:37:15.000,222,9580406,5,0,1660138635,5335.043285659995,-923.7723443700015,25102.728617520006 2022-08-10,13:37:16.000,222,9580320,-795,0,1660138636,5335.151066619997,-923.7300495899981,25102.805475840003 2022-08-10,13:37:17.000,222,9580375,-795,0,1660138637,5335.211693409998,-923.7230004599987,25102.81246296 2022-08-10,13:37:18.000,222,9580414,285,0,1660138638,5335.144330309995,-923.7370987199974,25102.749578880008 2022-08-10,13:37:19.000,222,9580444,365,0,1660138639,5335.144330309995,-923.7300495899981,25102.560926640006 2022-08-10,13:37:20.000,222,9580431,-795,0,1660138640,5335.231902339998,-923.6948039400013,25102.78451448 2022-08-10,13:37:21.000,222,9580479,-795,0,1660138641,5335.279056509993,-923.6877548100019,25102.777527360005 2022-08-10,13:37:22.000,222,9580407,-795,0,1660138642,5335.279056509993,-923.6595582899972,25102.777527360005 2022-08-10,13:37:23.000,222,9580410,-434,0,1660138643,5335.292529129998,-923.6807056799953,25102.770540239995 2022-08-10,13:37:24.000,222,9580391,845,0,1660138644,5335.326210679996,-923.6948039400013,25102.78451448 2022-08-10,13:37:25.000,222,9580423,-795,0,1660138645,5335.299265439993,-923.7089022,25102.707656160004 2022-08-10,13:37:26.000,222,9580431,1125,0,1660138646,5335.4137827099985,-923.7089022,25102.770540239995 2022-08-10,13:37:27.000,222,9580427,-795,0,1660138647,5335.400310089994,-923.7159513299994,25102.81945008001 2022-08-10,13:37:28.000,222,9580392,-795,0,1660138648,5335.346419609996,-923.7018530700007,25102.69368192 2022-08-10,13:37:29.000,222,9580413,605,0,1660138649,5335.373364849998,-923.7159513299994,25102.798488720007 2022-08-10,13:37:30.000,222,9580436,-155,0,1660138650,5335.393573779998,-923.7018530700007,25102.770540239995 2022-08-10,13:37:31.000,222,9580390,525,0,1660138651,5335.4137827099985,-923.6877548100019,25102.791501599997 2022-08-10,13:37:32.000,222,9580421,765,0,1660138652,5335.447464259996,-923.6807056799953,25102.805475840003 2022-08-10,13:37:33.000,222,9580367,-795,0,1660138653,5335.467673189996,-923.6525091599979,25102.728617520006 2022-08-10,13:37:34.000,222,9580400,-795,0,1660138654,5335.487882119996,-923.6243126400004,25102.777527360005 2022-08-10,13:37:35.000,222,9580440,-795,0,1660138655,5335.407046399996,-923.6102143800017,25102.64477208 2022-08-10,13:37:36.000,222,9580439,-354,0,1660138656,5335.460936879994,-923.582017859997,25102.756566000004 2022-08-10,13:37:37.000,222,9580408,-795,0,1660138657,5335.420519019994,-923.5608704699989,25102.749578880008 2022-08-10,13:37:38.000,222,9580385,-795,0,1660138658,5335.393573779998,-923.5467722100002,25102.756566000004 2022-08-10,13:37:39.000,222,9580392,-795,0,1660138659,5335.454200569999,-923.4974282999974,25102.721630399996 2022-08-10,13:37:40.000,222,9580436,885,0,1660138660,5335.420519019994,-923.4551335200013,25102.686694800002 2022-08-10,13:37:41.000,222,9580413,-795,0,1660138661,5335.521563669994,-923.4269369999965,25102.749578880008 2022-08-10,13:37:42.000,222,9580387,805,0,1660138662,5335.5282999799965,-923.3846422200004,25102.805475840003 2022-08-10,13:37:43.000,222,9580381,-795,0,1660138663,5335.474409499999,-923.3212000499989,25102.672720559996 2022-08-10,13:37:44.000,222,9580396,1045,0,1660138664,5335.494618429999,-923.2859544000021,25102.735604640002 2022-08-10,13:37:45.000,222,9580416,-795,0,1660138665,5335.514827359999,-923.2718561399961,25102.721630399996 2022-08-10,13:37:46.000,222,9580396,565,0,1660138666,5335.541772599994,-923.2295613599999,25102.672720559996 2022-08-10,13:37:47.000,222,9580381,-795,0,1660138667,5335.454200569999,-923.1872665799965,25102.574900879998 2022-08-10,13:37:48.000,222,9580378,124,0,1660138668,5335.555245219999,-923.1590700599991,25102.735604640002 2022-08-10,13:37:49.000,222,9580417,1125,0,1660138669,5335.555245219999,-923.137922670001,25102.721630399996 2022-08-10,13:37:50.000,222,9580397,1125,0,1660138670,5335.548508909997,-923.1308735400016,25102.71464328 2022-08-10,13:37:51.000,222,9580475,-555,0,1660138671,5335.548508909997,-923.1449718000003,25102.679707680007 2022-08-10,13:37:52.000,222,9580393,5,0,1660138672,5335.420519019994,-923.1238244100023,25102.5469524 2022-08-10,13:37:53.000,222,9580416,-795,0,1660138673,5335.460936879994,-923.137922670001,25102.630797840007 2022-08-10,13:37:54.000,222,9580409,-795,0,1660138674,5335.535036289999,-923.1167752799956,25102.602849359995 2022-08-10,13:37:55.000,222,9580389,-795,0,1660138675,5335.521563669994,-923.1449718000003,25102.658746320005 2022-08-10,13:37:56.000,222,9580385,85,0,1660138676,5335.561981529994,-923.1308735400016,25102.707656160004 2022-08-10,13:37:57.000,222,9580374,-795,0,1660138677,5335.575454149999,-923.1167752799956,25102.66573344 2022-08-10,13:37:58.000,222,9580459,-795,0,1660138678,5335.609135699997,-923.1167752799956,25102.658746320005 2022-08-10,13:37:59.000,222,9580412,-795,0,1660138679,5335.588926769997,-923.0956278899976,25102.65175920001 2022-08-10,13:38:00.000,222,9580417,1085,0,1660138680,5335.629344629997,-923.0815296299988,25102.588875120004 2022-08-10,13:38:01.000,222,9580395,525,0,1660138681,5335.649553559997,-923.0744804999995,25102.574900879998 2022-08-10,13:38:02.000,222,9580436,1205,0,1660138682,5335.683235109995,-923.0815296299988,25102.59586224 2022-08-10,13:38:03.000,222,9580390,-795,0,1660138683,5335.723652969995,-923.1167752799956,25102.505029679996 2022-08-10,13:38:04.000,222,9580409,-795,0,1660138684,5335.777543449993,-923.1026770199969,25102.59586224 2022-08-10,13:38:05.000,222,9580392,605,0,1660138685,5335.851642859998,-923.1238244100023,25102.581888000008 2022-08-10,13:38:06.000,222,9580417,-475,0,1660138686,5335.865115479995,-923.1449718000003,25102.560926640006 2022-08-10,13:38:07.000,222,9580410,-795,0,1660138687,5335.905533339996,-923.1520209299997,25102.588875120004 2022-08-10,13:38:08.000,222,9580405,-74,0,1660138688,5335.898797029993,-923.1520209299997,25102.53297816001 2022-08-10,13:38:09.000,222,9580384,485,0,1660138689,5335.925742269996,-923.2084139700019,25102.52599104 2022-08-10,13:38:10.000,222,9580401,845,0,1660138690,5335.993105369998,-923.2366104899993,25102.512016800007 2022-08-10,13:38:11.000,222,9580404,-315,0,1660138691,5335.999841679994,-923.250708749998,25102.519003920002 2022-08-10,13:38:12.000,222,9580387,-795,0,1660138692,5336.026786919996,-923.3071017900002,25102.463106960007 2022-08-10,13:38:13.000,222,9580389,-795,0,1660138693,5336.141304189994,-923.3212000499989,25102.539965280004 2022-08-10,13:38:14.000,222,9580364,-795,0,1660138694,5336.161513119994,-923.3846422200004,25102.553939519996 2022-08-10,13:38:15.000,222,9580481,-795,0,1660138695,5336.174985739999,-923.3987404799991,25102.505029679996 2022-08-10,13:38:16.000,222,9580408,-795,0,1660138696,5336.195194669999,-923.4339861299959,25102.519003920002 2022-08-10,13:38:17.000,222,9580401,-434,0,1660138697,5336.201930979994,-923.4621826500006,25102.519003920002 2022-08-10,13:38:18.000,222,9580395,245,0,1660138698,5336.208667289997,-923.4974282999974,25102.5469524 2022-08-10,13:38:19.000,222,9580419,-795,0,1660138699,5336.235612529999,-923.5185756899955,25102.519003920002 2022-08-10,13:38:20.000,222,9580398,-795,0,1660138700,5336.201930979994,-923.5538213399996,25102.463106960007 2022-08-10,13:38:21.000,222,9580398,605,0,1660138701,5336.296239319992,-923.5961161199957,25102.630797840007 2022-08-10,13:38:22.000,222,9580406,-795,0,1660138702,5336.323184559995,-923.5890669899964,25102.66573344 2022-08-10,13:38:23.000,222,9580354,605,0,1660138703,5336.296239319992,-923.6031652499951,25102.672720559996 2022-08-10,13:38:24.000,222,9580382,-795,0,1660138704,5336.269294079997,-923.6384108999991,25102.623810719997 2022-08-10,13:38:25.000,222,9580408,-795,0,1660138705,5336.262557769995,-923.6807056799953,25102.630797840007 2022-08-10,13:38:26.000,222,9580363,525,0,1660138706,5336.141304189994,-923.6877548100019,25102.581888000008 2022-08-10,13:38:27.000,222,9580393,-795,0,1660138707,5336.201930979994,-923.6877548100019,25102.637784960003 2022-08-10,13:38:28.000,222,9580430,805,0,1660138708,5336.195194669999,-923.6948039400013,25102.69368192 2022-08-10,13:38:29.000,222,9580401,-795,0,1660138709,5336.174985739999,-923.7089022,25102.70066904001 2022-08-10,13:38:30.000,222,9580387,-755,0,1660138710,5336.094150019999,-923.7159513299994,25102.721630399996 2022-08-10,13:38:31.000,222,9580411,-795,0,1660138711,5336.0335232299985,-923.7230004599987,25102.735604640002 2022-08-10,13:38:32.000,222,9580378,-274,0,1660138712,5335.952687509998,-923.7159513299994,25102.623810719997 2022-08-10,13:38:33.000,222,9580432,445,0,1660138713,5335.898797029993,-923.7370987199974,25102.70066904001 2022-08-10,13:38:34.000,222,9580363,-795,0,1660138714,5335.844906549995,-923.7230004599987,25102.672720559996 2022-08-10,13:38:35.000,222,9580397,-795,0,1660138715,5335.811224999998,-923.7370987199974,25102.637784960003 2022-08-10,13:38:36.000,222,9580414,485,0,1660138716,5335.703444039995,-923.7300495899981,25102.553939519996 2022-08-10,13:38:37.000,222,9580433,205,0,1660138717,5335.730389279997,-923.7441478499968,25102.658746320005 2022-08-10,13:38:38.000,222,9580415,-155,0,1660138718,5335.730389279997,-923.7652952400022,25102.658746320005 2022-08-10,13:38:39.000,222,9580438,-434,0,1660138719,5335.602399389994,-923.7511969799962,25102.553939519996 2022-08-10,13:38:40.000,222,9580443,-795,0,1660138720,5335.561981529994,-923.7441478499968,25102.6168236 2022-08-10,13:38:41.000,222,9580404,725,0,1660138721,5335.555245219999,-923.7370987199974,25102.5469524 2022-08-10,13:38:42.000,222,9580427,-475,0,1660138722,5335.535036289999,-923.7370987199974,25102.574900879998 2022-08-10,13:38:43.000,222,9580429,765,0,1660138723,5335.487882119996,-923.7300495899981,25102.609836480005 2022-08-10,13:38:44.000,222,9580398,-795,0,1660138724,5335.420519019994,-923.7934917599996,25102.52599104 2022-08-10,13:38:45.000,222,9580432,-274,0,1660138725,5335.494618429999,-923.7723443700015,25102.59586224 2022-08-10,13:38:46.000,222,9580414,-795,0,1660138726,5335.494618429999,-923.7934917599996,25102.658746320005 2022-08-10,13:38:47.000,222,9580413,924,0,1660138727,5335.494618429999,-923.7934917599996,25102.539965280004 2022-08-10,13:38:48.000,222,9580351,325,0,1660138728,5335.508091049996,-923.821688279997,25102.456119839997 2022-08-10,13:38:49.000,222,9580458,-795,0,1660138729,5335.467673189996,-923.8357865399958,25102.519003920002 2022-08-10,13:38:50.000,222,9580427,-795,0,1660138730,5335.494618429999,-923.8428356699951,25102.491055440005 2022-08-10,13:38:51.000,222,9580375,325,0,1660138731,5335.508091049996,-923.8569339300011,25102.48406832001 2022-08-10,13:38:52.000,222,9580407,525,0,1660138732,5335.555245219999,-923.8639830600005,25102.560926640006 2022-08-10,13:38:53.000,222,9580370,-315,0,1660138733,5335.494618429999,-923.8780813199992,25102.44913272 2022-08-10,13:38:54.000,222,9580364,-515,0,1660138734,5335.575454149999,-923.9062778399966,25102.512016800007 2022-08-10,13:38:55.000,222,9580403,-795,0,1660138735,5335.561981529994,-923.927425230002,25102.4770812 2022-08-10,13:38:56.000,222,9580359,-795,0,1660138736,5335.575454149999,-923.94857262,25102.463106960007 2022-08-10,13:38:57.000,222,9580382,1125,0,1660138737,5335.575454149999,-923.94857262,25102.491055440005 2022-08-10,13:38:58.000,222,9580414,-795,0,1660138738,5335.588926769997,-924.0120147900016,25102.491055440005 2022-08-10,13:38:59.000,222,9580374,-475,0,1660138739,5335.642817249995,-924.0261130500003,25102.48406832001 2022-08-10,13:39:00.000,222,9580451,-795,0,1660138740,5335.636080939992,-924.0049656600022,25102.5469524 2022-08-10,13:39:01.000,222,9580420,-795,0,1660138741,5335.703444039995,-924.0754569599958,25102.48406832001 2022-08-10,13:39:02.000,222,9580428,285,0,1660138742,5335.716916659992,-924.0684078299964,25102.491055440005 2022-08-10,13:39:03.000,222,9580404,-35,0,1660138743,5335.723652969995,-924.0966043500011,25102.5469524 2022-08-10,13:39:04.000,222,9580396,-795,0,1660138744,5335.716916659992,-924.1177517399992,25102.539965280004 2022-08-10,13:39:05.000,222,9580361,-795,0,1660138745,5335.703444039995,-924.1248008699986,25102.512016800007 2022-08-10,13:39:06.000,222,9580332,-795,0,1660138746,5335.716916659992,-924.1811939100007,25102.505029679996 2022-08-10,13:39:07.000,222,9580393,845,0,1660138747,5335.791016069998,-924.1811939100007,25102.519003920002 2022-08-10,13:39:08.000,222,9580395,-795,0,1660138748,5335.804488689995,-924.1952921699994,25102.553939519996 2022-08-10,13:39:09.000,222,9580421,-795,0,1660138749,5335.851642859998,-924.2164395599975,25102.581888000008 2022-08-10,13:39:10.000,222,9580425,-795,0,1660138750,5335.824697619995,-924.2446360800022,25102.553939519996 2022-08-10,13:39:11.000,222,9580387,-795,0,1660138751,5335.791016069998,-924.279881729999,25102.52599104 2022-08-10,13:39:12.000,222,9580418,-795,0,1660138752,5335.804488689995,-924.2939799899978,25102.5469524 2022-08-10,13:39:13.000,222,9580369,-795,0,1660138753,5335.811224999998,-924.3433239000005,25102.581888000008 2022-08-10,13:39:14.000,222,9580409,-795,0,1660138754,5335.777543449993,-924.3574221599993,25102.609836480005 2022-08-10,13:39:15.000,222,9580420,-795,0,1660138755,5335.7371255899925,-924.371520419998,25102.623810719997 2022-08-10,13:39:16.000,222,9580389,-795,0,1660138756,5335.7708071399975,-924.3644712899986,25102.630797840007 2022-08-10,13:39:17.000,222,9580390,-795,0,1660138757,5335.757334519993,-924.4138152000014,25102.6168236 2022-08-10,13:39:18.000,222,9580399,-795,0,1660138758,5335.703444039995,-924.4490608499982,25102.630797840007 2022-08-10,13:39:19.000,222,9580409,-795,0,1660138759,5335.656289869992,-924.4279134600001,25102.64477208 2022-08-10,13:39:20.000,222,9580467,605,0,1660138760,5335.575454149999,-924.4843065000023,25102.630797840007 2022-08-10,13:39:21.000,222,9580410,-795,0,1660138761,5335.474409499999,-924.5266012799984,25102.456119839997 2022-08-10,13:39:22.000,222,9580476,885,0,1660138762,5335.535036289999,-924.498404760001,25102.6168236 2022-08-10,13:39:23.000,222,9580394,-795,0,1660138763,5335.508091049996,-924.5125030199997,25102.658746320005 2022-08-10,13:39:24.000,222,9580452,-795,0,1660138764,5335.494618429999,-924.5195521499991,25102.672720559996 2022-08-10,13:39:25.000,222,9580397,725,0,1660138765,5335.474409499999,-924.5054538900004,25102.728617520006 2022-08-10,13:39:26.000,222,9580397,605,0,1660138766,5335.447464259996,-924.5266012799984,25102.672720559996 2022-08-10,13:39:27.000,222,9580470,-795,0,1660138767,5335.373364849998,-924.5336504099978,25102.59586224 2022-08-10,13:39:28.000,222,9580393,285,0,1660138768,5335.373364849998,-924.5125030199997,25102.630797840007 2022-08-10,13:39:29.000,222,9580409,445,0,1660138769,5335.339683299993,-924.4913556300016,25102.609836480005 2022-08-10,13:39:30.000,222,9580443,1125,0,1660138770,5335.319474369993,-924.5195521499991,25102.588875120004 2022-08-10,13:39:31.000,222,9580385,1085,0,1660138771,5335.306001749996,-924.498404760001,25102.6168236 2022-08-10,13:39:32.000,222,9580359,485,0,1660138772,5335.299265439993,-924.4913556300016,25102.69368192 2022-08-10,13:39:33.000,222,9580441,-74,0,1660138773,5335.299265439993,-924.4843065000023,25102.64477208 2022-08-10,13:39:34.000,222,9580407,-195,0,1660138774,5335.279056509993,-924.4702082399963,25102.6168236 2022-08-10,13:39:35.000,222,9580425,85,0,1660138775,5335.252111269998,-924.4843065000023,25102.6168236 2022-08-10,13:39:36.000,222,9580413,325,0,1660138776,5335.225166029995,-924.4631591099969,25102.5469524 2022-08-10,13:39:37.000,222,9580401,-195,0,1660138777,5335.164539239995,-924.4279134600001,25102.609836480005 2022-08-10,13:39:38.000,222,9580403,924,0,1660138778,5335.164539239995,-924.4420117199988,25102.560926640006 2022-08-10,13:39:39.000,222,9580434,-795,0,1660138779,5335.117385069992,-924.4349625899995,25102.539965280004 2022-08-10,13:39:40.000,222,9580362,-795,0,1660138780,5335.097176139992,-924.4561099799976,25102.505029679996 2022-08-10,13:39:41.000,222,9580399,245,0,1660138781,5335.124121379995,-924.4702082399963,25102.623810719997 2022-08-10,13:39:42.000,222,9580455,-795,0,1660138782,5335.090439829997,-924.4561099799976,25102.630797840007 2022-08-10,13:39:43.000,222,9580416,-795,0,1660138783,5335.097176139992,-924.4561099799976,25102.512016800007 2022-08-10,13:39:44.000,222,9580371,-795,0,1660138784,5335.063494589995,-924.4702082399963,25102.512016800007 2022-08-10,13:39:45.000,222,9580384,-795,0,1660138785,5335.063494589995,-924.4702082399963,25102.463106960007 2022-08-10,13:39:46.000,222,9580368,-795,0,1660138786,5335.056758279992,-924.4772573699956,25102.42817136 2022-08-10,13:39:47.000,222,9580415,-795,0,1660138787,5334.975922559999,-924.4561099799976,25102.42817136 2022-08-10,13:39:48.000,222,9580372,-795,0,1660138788,5335.016340419999,-924.4843065000023,25102.49804256 2022-08-10,13:39:49.000,222,9580374,-795,0,1660138789,5335.016340419999,-924.4631591099969,25102.512016800007 2022-08-10,13:39:50.000,222,9580417,485,0,1660138790,5335.036549349992,-924.4702082399963,25102.463106960007 2022-08-10,13:39:51.000,222,9580394,924,0,1660138791,5334.982658869994,-924.4702082399963,25102.4770812 2022-08-10,13:39:52.000,222,9580421,445,0,1660138792,5334.948977319997,-924.4631591099969,25102.386248639996 2022-08-10,13:39:53.000,222,9580407,-795,0,1660138793,5334.982658869994,-924.4561099799976,25102.386248639996 2022-08-10,13:39:54.000,222,9580414,445,0,1660138794,5334.935504699999,-924.4279134600001,25102.386248639996 2022-08-10,13:39:55.000,222,9580415,-155,0,1660138795,5334.9085594599965,-924.4420117199988,25102.337338799996 2022-08-10,13:39:56.000,222,9580396,-795,0,1660138796,5335.002867799994,-924.4138152000014,25102.470094080003 2022-08-10,13:39:57.000,222,9580373,885,0,1660138797,5335.029813039997,-924.392667809996,25102.42817136 2022-08-10,13:39:58.000,222,9580381,765,0,1660138798,5335.036549349992,-924.3644712899986,25102.435158479995 2022-08-10,13:39:59.000,222,9580374,-434,0,1660138799,5335.076967209992,-924.3292256400018,25102.4770812 2022-08-10,13:40:00.000,222,9580432,1285,0,1660138800,5335.016340419999,-924.3080782499965,25102.386248639996 2022-08-10,13:40:01.000,222,9580468,-795,0,1660138801,5335.090439829997,-924.2939799899978,25102.414197120008 2022-08-10,13:40:02.000,222,9580357,445,0,1660138802,5335.083703519995,-924.279881729999,25102.44913272 2022-08-10,13:40:03.000,222,9580385,-475,0,1660138803,5335.130857689997,-924.258734340001,25102.470094080003 2022-08-10,13:40:04.000,222,9580387,-795,0,1660138804,5335.1375939999925,-924.2446360800022,25102.37926152 2022-08-10,13:40:05.000,222,9580485,-475,0,1660138805,5335.198220789993,-924.2164395599975,25102.53297816001 2022-08-10,13:40:06.000,222,9580362,-795,0,1660138806,5335.218429719993,-924.2305378199962,25102.53297816001 2022-08-10,13:40:07.000,222,9580441,1045,0,1660138807,5335.211693409998,-924.2093904299982,25102.53297816001 2022-08-10,13:40:08.000,222,9580409,-795,0,1660138808,5335.191484479998,-924.1952921699994,25102.49804256 2022-08-10,13:40:09.000,222,9580433,-795,0,1660138809,5335.198220789993,-924.2093904299982,25102.512016800007 2022-08-10,13:40:10.000,222,9580378,-795,0,1660138810,5335.191484479998,-924.1882430400001,25102.505029679996 2022-08-10,13:40:11.000,222,9580431,-795,0,1660138811,5335.144330309995,-924.1811939100007,25102.491055440005 2022-08-10,13:40:12.000,222,9580358,-274,0,1660138812,5335.1712755499975,-924.1952921699994,25102.553939519996 2022-08-10,13:40:13.000,222,9580363,725,0,1660138813,5335.164539239995,-924.1811939100007,25102.574900879998 2022-08-10,13:40:14.000,222,9580402,-515,0,1660138814,5335.164539239995,-924.2164395599975,25102.539965280004 2022-08-10,13:40:15.000,222,9580439,-795,0,1660138815,5335.103912449995,-924.2023412999988,25102.581888000008 2022-08-10,13:40:16.000,222,9580417,445,0,1660138816,5335.056758279992,-924.2164395599975,25102.53297816001 2022-08-10,13:40:17.000,222,9580417,-795,0,1660138817,5335.036549349992,-924.2446360800022,25102.505029679996 2022-08-10,13:40:18.000,222,9580473,-795,0,1660138818,5334.975922559999,-924.2234886899969,25102.44913272 2022-08-10,13:40:19.000,222,9580412,-635,0,1660138819,5335.0230767299945,-924.2516852100016,25102.574900879998 2022-08-10,13:40:20.000,222,9580415,-795,0,1660138820,5335.043285659995,-924.2869308599984,25102.53297816001 2022-08-10,13:40:21.000,222,9580395,645,0,1660138821,5335.043285659995,-924.2728325999997,25102.49804256 2022-08-10,13:40:22.000,222,9580426,-795,0,1660138822,5334.948977319997,-924.3151273799958,25102.36528728001 2022-08-10,13:40:23.000,222,9580425,1005,0,1660138823,5335.002867799994,-924.3080782499965,25102.574900879998 2022-08-10,13:40:24.000,222,9580432,124,0,1660138824,5335.002867799994,-924.3362747700012,25102.442145600005 2022-08-10,13:40:25.000,222,9580404,685,0,1660138825,5334.996131489999,-924.3574221599993,25102.491055440005 2022-08-10,13:40:26.000,222,9580413,-675,0,1660138826,5334.962449939994,-924.392667809996,25102.519003920002 2022-08-10,13:40:27.000,222,9580450,404,0,1660138827,5334.895086839999,-924.4138152000014,25102.421184240004 2022-08-10,13:40:28.000,222,9580450,-675,0,1660138828,5335.009604109997,-924.3997169399954,25102.553939519996 2022-08-10,13:40:29.000,222,9580450,-795,0,1660138829,5334.915295769999,-924.4420117199988,25102.421184240004 2022-08-10,13:40:30.000,222,9580391,-35,0,1660138830,5334.982658869994,-924.4279134600001,25102.512016800007 2022-08-10,13:40:31.000,222,9580413,-434,0,1660138831,5334.935504699999,-924.4420117199988,25102.567913760002 2022-08-10,13:40:32.000,222,9580399,-795,0,1660138832,5334.895086839999,-924.4561099799976,25102.470094080003 2022-08-10,13:40:33.000,222,9580431,325,0,1660138833,5334.881614219994,-924.4702082399963,25102.491055440005 2022-08-10,13:40:34.000,222,9580405,-795,0,1660138834,5334.868141599996,-924.4843065000023,25102.48406832001 2022-08-10,13:40:35.000,222,9580420,-715,0,1660138835,5334.854668979999,-924.5125030199997,25102.505029679996 2022-08-10,13:40:36.000,222,9580406,-555,0,1660138836,5334.874877909999,-924.498404760001,25102.512016800007 2022-08-10,13:40:37.000,222,9580423,-795,0,1660138837,5334.847932669996,-924.5054538900004,25102.52599104 2022-08-10,13:40:38.000,222,9580376,-795,0,1660138838,5334.8142511199985,-924.5054538900004,25102.52599104 2022-08-10,13:40:39.000,222,9580411,-795,0,1660138839,5334.800778499994,-924.5195521499991,25102.456119839997 2022-08-10,13:40:40.000,222,9580441,-795,0,1660138840,5334.733415399998,-924.5266012799984,25102.470094080003 2022-08-10,13:40:41.000,222,9580381,765,0,1660138841,5334.719942779993,-924.5477486699965,25102.421184240004 2022-08-10,13:40:42.000,222,9580413,-795,0,1660138842,5334.733415399998,-924.5618469299952,25102.302403200003 2022-08-10,13:40:43.000,222,9580429,-795,0,1660138843,5334.686261229996,-924.5477486699965,25102.386248639996 2022-08-10,13:40:44.000,222,9580417,-795,0,1660138844,5334.713206469998,-924.5759451900012,25102.463106960007 2022-08-10,13:40:45.000,222,9580417,-795,0,1660138845,5334.6660522999955,-924.5406995399971,25102.42817136 2022-08-10,13:40:46.000,222,9580392,565,0,1660138846,5334.6660522999955,-924.5406995399971,25102.470094080003 2022-08-10,13:40:47.000,222,9580413,645,0,1660138847,5334.659315989993,-924.5406995399971,25102.42817136 2022-08-10,13:40:48.000,222,9580453,-795,0,1660138848,5334.632370749998,-924.5266012799984,25102.407209999998 2022-08-10,13:40:49.000,222,9580400,445,0,1660138849,5334.605425509995,-924.4913556300016,25102.414197120008 2022-08-10,13:40:50.000,222,9580421,-795,0,1660138850,5334.571743959998,-924.4843065000023,25102.42817136 2022-08-10,13:40:51.000,222,9580438,-795,0,1660138851,5334.531326099997,-924.4420117199988,25102.30939032 2022-08-10,13:40:52.000,222,9580432,-795,0,1660138852,5334.585216579995,-924.4208643300008,25102.421184240004 2022-08-10,13:40:53.000,222,9580420,1005,0,1660138853,5334.544798719995,-924.406766070002,25102.351313040002 2022-08-10,13:40:54.000,222,9580418,885,0,1660138854,5334.524589789995,-924.406766070002,25102.42817136 2022-08-10,13:40:55.000,222,9580445,485,0,1660138855,5334.5178534799925,-924.371520419998,25102.351313040002 2022-08-10,13:40:56.000,222,9580440,-795,0,1660138856,5334.463962999995,-924.3433239000005,25102.288428959997 2022-08-10,13:40:57.000,222,9580406,-795,0,1660138857,5334.463962999995,-924.3151273799958,25102.274454720005 2022-08-10,13:40:58.000,222,9580396,-795,0,1660138858,5334.443754069995,-924.3080782499965,25102.274454720005 2022-08-10,13:40:59.000,222,9580375,-715,0,1660138859,5334.396599899999,-924.2939799899978,25102.267467599995 2022-08-10,13:41:00.000,222,9580371,-795,0,1660138860,5334.457226689992,-924.2728325999997,25102.295416080007 2022-08-10,13:41:01.000,222,9580375,845,0,1660138861,5334.396599899999,-924.258734340001,25102.295416080007 2022-08-10,13:41:02.000,222,9580421,-795,0,1660138862,5334.416808829999,-924.2023412999988,25102.26048048 2022-08-10,13:41:03.000,222,9580397,-795,0,1660138863,5334.389863589997,-924.2164395599975,25102.295416080007 2022-08-10,13:41:04.000,222,9580446,-515,0,1660138864,5334.376390969999,-924.1952921699994,25102.239519119998 2022-08-10,13:41:05.000,222,9580388,-795,0,1660138865,5334.248401079996,-924.167095650002,25102.04387976 2022-08-10,13:41:06.000,222,9580467,-795,0,1660138866,5334.302291559994,-924.2023412999988,25102.071828239998 2022-08-10,13:41:07.000,222,9580363,-795,0,1660138867,5334.342709419994,-924.1741447800014,25102.1626608 2022-08-10,13:41:08.000,222,9580446,-434,0,1660138868,5334.403336209994,-924.1882430400001,25102.176635040007 2022-08-10,13:41:09.000,222,9580346,1285,0,1660138869,5334.410072519997,-924.1248008699986,25102.204583520004 2022-08-10,13:41:10.000,222,9580383,-795,0,1660138870,5334.369654659997,-924.1388991299973,25102.14169944 2022-08-10,13:41:11.000,222,9580421,-795,0,1660138871,5334.396599899999,-924.167095650002,25102.0927896 2022-08-10,13:41:12.000,222,9580429,-795,0,1660138872,5334.383127279994,-924.1388991299973,25102.099776719995 2022-08-10,13:41:13.000,222,9580403,-795,0,1660138873,5334.4235451399945,-924.167095650002,25102.0927896 2022-08-10,13:41:14.000,222,9580392,885,0,1660138874,5334.410072519997,-924.1811939100007,25102.0927896 2022-08-10,13:41:15.000,222,9580412,-795,0,1660138875,5334.443754069995,-924.1952921699994,25102.04387976 2022-08-10,13:41:16.000,222,9580398,-795,0,1660138876,5334.484171929995,-924.1811939100007,25102.0927896 2022-08-10,13:41:17.000,222,9580423,605,0,1660138877,5334.497644549992,-924.1952921699994,25102.008944160007 2022-08-10,13:41:18.000,222,9580429,-795,0,1660138878,5334.511117169997,-924.2164395599975,25102.14169944 2022-08-10,13:41:19.000,222,9580450,605,0,1660138879,5334.558271339993,-924.2234886899969,25102.015931280002 2022-08-10,13:41:20.000,222,9580452,805,0,1660138880,5334.511117169997,-924.2305378199962,25102.036892640004 2022-08-10,13:41:21.000,222,9580348,-795,0,1660138881,5334.497644549992,-924.2657834700003,25101.953047199997 2022-08-10,13:41:22.000,222,9580430,-795,0,1660138882,5334.524589789995,-924.2939799899978,25101.97400856 2022-08-10,13:41:23.000,222,9580413,-74,0,1660138883,5334.403336209994,-924.3010291199971,25101.987982800005 2022-08-10,13:41:24.000,222,9580397,-795,0,1660138884,5334.531326099997,-924.3292256400018,25101.97400856 2022-08-10,13:41:25.000,222,9580371,-795,0,1660138885,5334.538062409993,-924.3362747700012,25102.036892640004 2022-08-10,13:41:26.000,222,9580387,-795,0,1660138886,5334.524589789995,-924.371520419998,25101.98099568001 2022-08-10,13:41:27.000,222,9580395,-795,0,1660138887,5334.504380859995,-924.406766070002,25101.987982800005 2022-08-10,13:41:28.000,222,9580450,-795,0,1660138888,5334.490908239997,-924.4138152000014,25101.932085839995 2022-08-10,13:41:29.000,222,9580470,-795,0,1660138889,5334.376390969999,-924.4279134600001,25101.92509872 2022-08-10,13:41:30.000,222,9580403,885,0,1660138890,5334.376390969999,-924.4631591099969,25101.987982800005 2022-08-10,13:41:31.000,222,9580396,765,0,1660138891,5334.362918349994,-924.4772573699956,25101.967021440003 2022-08-10,13:41:32.000,222,9580373,765,0,1660138892,5334.376390969999,-924.4772573699956,25101.987982800005 2022-08-10,13:41:33.000,222,9580431,-795,0,1660138893,5334.362918349994,-924.4913556300016,25101.987982800005 2022-08-10,13:41:34.000,222,9580453,-795,0,1660138894,5334.329236799997,-924.5195521499991,25101.99496992 2022-08-10,13:41:35.000,222,9580412,325,0,1660138895,5334.261873699994,-924.5547977999959,25101.987982800005 2022-08-10,13:41:36.000,222,9580445,-795,0,1660138896,5334.234928459999,-924.5477486699965,25101.953047199997 2022-08-10,13:41:37.000,222,9580394,-795,0,1660138897,5334.214719529999,-924.5900434499999,25101.87618888 2022-08-10,13:41:38.000,222,9580469,-795,0,1660138898,5334.181037979994,-924.6464364900021,25101.89715024 2022-08-10,13:41:39.000,222,9580444,-795,0,1660138899,5334.1608290499935,-924.6252890999967,25101.89715024 2022-08-10,13:41:40.000,222,9580430,-795,0,1660138900,5334.181037979994,-924.6605347500008,25101.89715024 2022-08-10,13:41:41.000,222,9580372,-235,0,1660138901,5334.187774289996,-924.6887312699982,25101.904137359998 2022-08-10,13:41:42.000,222,9580373,-155,0,1660138902,5334.1608290499935,-924.7098786599963,25101.87618888 2022-08-10,13:41:43.000,222,9580459,-795,0,1660138903,5334.140620119993,-924.7169277899957,25101.904137359998 2022-08-10,13:41:44.000,222,9580370,885,0,1660138904,5334.113674879998,-924.7169277899957,25101.841253280007 2022-08-10,13:41:45.000,222,9580376,-795,0,1660138905,5334.086729639996,-924.738075180001,25101.82727904 2022-08-10,13:41:46.000,222,9580395,-795,0,1660138906,5334.0665207099955,-924.7521734399998,25101.750420720004 2022-08-10,13:41:47.000,222,9580447,365,0,1660138907,5334.086729639996,-924.8015173499953,25101.82727904 2022-08-10,13:41:48.000,222,9580411,805,0,1660138908,5334.093465949998,-924.8085664800019,25101.855227519998 2022-08-10,13:41:49.000,222,9580386,-795,0,1660138909,5334.073257019998,-924.7874190899965,25101.890163120006 2022-08-10,13:41:50.000,222,9580430,-795,0,1660138910,5333.992421299998,-924.8085664800019,25101.82727904 2022-08-10,13:41:51.000,222,9580398,485,0,1660138911,5334.039575469993,-924.8226647400006,25101.834266159996 2022-08-10,13:41:52.000,222,9580436,-475,0,1660138912,5333.992421299998,-924.7874190899965,25101.7783692 2022-08-10,13:41:53.000,222,9580412,-795,0,1660138913,5333.965476059995,-924.8015173499953,25101.771382080005 2022-08-10,13:41:54.000,222,9580357,-795,0,1660138914,5333.972212369998,-924.8015173499953,25101.792343440007 2022-08-10,13:41:55.000,222,9580394,-795,0,1660138915,5333.931794509997,-924.7874190899965,25101.750420720004 2022-08-10,13:41:56.000,222,9580405,-315,0,1660138916,5333.945267129995,-924.7733208299978,25101.834266159996 2022-08-10,13:41:57.000,222,9580373,605,0,1660138917,5333.904849269995,-924.7451243100004,25101.834266159996 2022-08-10,13:41:58.000,222,9580457,-795,0,1660138918,5333.925058199995,-924.7592225699991,25101.785356319997 2022-08-10,13:41:59.000,222,9580417,485,0,1660138919,5333.817277239992,-924.738075180001,25101.750420720004 2022-08-10,13:42:00.000,222,9580462,-795,0,1660138920,5333.790331999997,-924.7451243100004,25101.785356319997 2022-08-10,13:42:01.000,222,9580405,-795,0,1660138921,5333.797068309999,-924.7239769200023,25101.750420720004 2022-08-10,13:42:02.000,222,9580457,-795,0,1660138922,5333.763386759994,-924.702829529997,25101.771382080005 2022-08-10,13:42:03.000,222,9580422,-795,0,1660138923,5333.776859379999,-924.702829529997,25101.72945936 2022-08-10,13:42:04.000,222,9580402,765,0,1660138924,5333.770123069997,-924.6675838800002,25101.785356319997 2022-08-10,13:42:05.000,222,9580428,725,0,1660138925,5333.770123069997,-924.6534856200014,25101.750420720004 2022-08-10,13:42:06.000,222,9580419,-795,0,1660138926,5333.8038046199945,-924.6252890999967,25101.820291920005 2022-08-10,13:42:07.000,222,9580464,-795,0,1660138927,5333.830749859997,-924.611190839998,25101.72945936 2022-08-10,13:42:08.000,222,9580407,-795,0,1660138928,5333.830749859997,-924.5900434499999,25101.673562400007 2022-08-10,13:42:09.000,222,9580394,-155,0,1660138929,5333.830749859997,-924.5688960600019,25101.72945936 2022-08-10,13:42:10.000,222,9580415,-795,0,1660138930,5333.844222479995,-924.5406995399971,25101.7783692 2022-08-10,13:42:11.000,222,9580487,565,0,1660138931,5333.898112959992,-924.5195521499991,25101.6386268 2022-08-10,13:42:12.000,222,9580411,-795,0,1660138932,5333.931794509997,-924.5125030199997,25101.750420720004 2022-08-10,13:42:13.000,222,9580385,-795,0,1660138933,5333.965476059995,-924.5406995399971,25101.785356319997 2022-08-10,13:42:14.000,222,9580369,805,0,1660138934,5333.992421299998,-924.5477486699965,25101.722472240006 2022-08-10,13:42:15.000,222,9580362,605,0,1660138935,5333.978948679993,-924.5688960600019,25101.701510880004 2022-08-10,13:42:16.000,222,9580422,-795,0,1660138936,5333.992421299998,-924.5829943200006,25101.708498 2022-08-10,13:42:17.000,222,9580396,-795,0,1660138937,5334.046311779995,-924.6252890999967,25101.687536639998 2022-08-10,13:42:18.000,222,9580369,-795,0,1660138938,5334.079993329993,-924.6464364900021,25101.673562400007 2022-08-10,13:42:19.000,222,9580418,565,0,1660138939,5334.100202259993,-924.6675838800002,25101.715485119996 2022-08-10,13:42:20.000,222,9580416,-795,0,1660138940,5334.174301669998,-924.6887312699982,25101.72945936 2022-08-10,13:42:21.000,222,9580402,-475,0,1660138941,5334.207983219996,-924.7098786599963,25101.743433600008 2022-08-10,13:42:22.000,222,9580418,-795,0,1660138942,5334.248401079996,-924.7592225699991,25101.785356319997 2022-08-10,13:42:23.000,222,9580478,-795,0,1660138943,5334.207983219996,-924.7874190899965,25101.785356319997 2022-08-10,13:42:24.000,222,9580426,445,0,1660138944,5334.120411189993,-924.8367629999993,25101.603691200005 2022-08-10,13:42:25.000,222,9580443,-555,0,1660138945,5334.174301669998,-924.8861069100021,25101.64561392001 2022-08-10,13:42:26.000,222,9580401,-795,0,1660138946,5334.241664769994,-924.8931560400015,25101.69452376001 2022-08-10,13:42:27.000,222,9580400,-795,0,1660138947,5334.221455839994,-924.9354508199976,25101.799330560003 2022-08-10,13:42:28.000,222,9580428,-795,0,1660138948,5334.268610009996,-924.9706964700017,25101.911124480008 2022-08-10,13:42:29.000,222,9580468,-795,0,1660138949,5334.261873699994,-925.0129912499979,25101.89715024 2022-08-10,13:42:30.000,222,9580446,365,0,1660138950,5334.255137389999,-925.0411877699953,25101.87618888 2022-08-10,13:42:31.000,222,9580440,285,0,1660138951,5334.248401079996,-925.0834825499987,25101.87618888 2022-08-10,13:42:32.000,222,9580395,-795,0,1660138952,5334.214719529999,-925.1116790699962,25101.87618888 2022-08-10,13:42:33.000,222,9580355,-795,0,1660138953,5334.174301669998,-925.1187281999955,25101.87618888 2022-08-10,13:42:34.000,222,9580366,-475,0,1660138954,5334.147356429996,-925.1328264600015,25101.855227519998 2022-08-10,13:42:35.000,222,9580375,725,0,1660138955,5334.140620119993,-925.1751212399977,25101.890163120006 2022-08-10,13:42:36.000,222,9580440,965,0,1660138956,5334.140620119993,-925.2103668900018,25101.939072960005 2022-08-10,13:42:37.000,222,9580426,-235,0,1660138957,5334.113674879998,-925.2033177599951,25101.939072960005 2022-08-10,13:42:38.000,222,9580375,-795,0,1660138958,5334.093465949998,-925.2526616699979,25101.960034320007 2022-08-10,13:42:39.000,222,9580392,565,0,1660138959,5334.012630229998,-925.2315142799998,25102.001957039996 2022-08-10,13:42:40.000,222,9580431,-795,0,1660138960,5334.005893919995,-925.2315142799998,25102.008944160007 2022-08-10,13:42:41.000,222,9580437,-795,0,1660138961,5333.958739749993,-925.2456125399985,25101.987982800005 2022-08-10,13:42:42.000,222,9580425,565,0,1660138962,5333.938530819993,-925.2526616699979,25101.987982800005 2022-08-10,13:42:43.000,222,9580415,-795,0,1660138963,5333.884640339995,-925.2526616699979,25102.04387976 2022-08-10,13:42:44.000,222,9580405,-795,0,1660138964,5333.911585579997,-925.2949564500013,25102.050866879996 2022-08-10,13:42:45.000,222,9580418,-795,0,1660138965,5333.871167719997,-925.2526616699979,25102.02990552001 2022-08-10,13:42:46.000,222,9580428,-795,0,1660138966,5333.864431409995,-925.2456125399985,25102.071828239998 2022-08-10,13:42:47.000,222,9580384,-795,0,1660138967,5333.857695099992,-925.2456125399985,25102.02990552001 2022-08-10,13:42:48.000,222,9580433,-795,0,1660138968,5333.756650449999,-925.2174160200011,25101.967021440003 2022-08-10,13:42:49.000,222,9580423,-795,0,1660138969,5333.749914139997,-925.2033177599951,25102.02990552001 2022-08-10,13:42:50.000,222,9580380,-795,0,1660138970,5333.736441519999,-925.1892194999964,25102.06484112 2022-08-10,13:42:51.000,222,9580418,-795,0,1660138971,5333.756650449999,-925.1892194999964,25101.939072960005 2022-08-10,13:42:52.000,222,9580421,805,0,1660138972,5333.716232589999,-925.1892194999964,25101.99496992 2022-08-10,13:42:53.000,222,9580405,-795,0,1660138973,5333.817277239992,-925.2103668900018,25102.001957039996 2022-08-10,13:42:54.000,222,9580450,-795,0,1660138974,5333.844222479995,-925.1962686299958,25102.04387976 2022-08-10,13:42:55.000,222,9580463,-795,0,1660138975,5333.817277239992,-925.1469247200002,25101.960034320007 2022-08-10,13:42:56.000,222,9580486,-795,0,1660138976,5333.783595689994,-925.1257773300022,25101.97400856 2022-08-10,13:42:57.000,222,9580460,-195,0,1660138977,5333.776859379999,-925.1046299399968,25102.022918399998 2022-08-10,13:42:58.000,222,9580415,-795,0,1660138978,5333.743177829994,-925.06938429,25102.008944160007 2022-08-10,13:42:59.000,222,9580402,-395,0,1660138979,5333.824013549995,-925.0411877699953,25102.02990552001 2022-08-10,13:43:00.000,222,9580433,-795,0,1660138980,5333.877904029992,-925.0200403799972,25102.085802480004 2022-08-10,13:43:01.000,222,9580375,-795,0,1660138981,5333.844222479995,-925.0200403799972,25102.134712320003 2022-08-10,13:43:02.000,222,9580443,725,0,1660138982,5333.898112959992,-925.0129912499979,25102.127725200007 2022-08-10,13:43:03.000,222,9580423,-434,0,1660138983,5333.925058199995,-925.0059421199985,25102.14868656001 2022-08-10,13:43:04.000,222,9580463,-515,0,1660138984,5333.898112959992,-924.9918438599998,25102.127725200007 2022-08-10,13:43:05.000,222,9580364,-74,0,1660138985,5333.898112959992,-924.9565982099957,25102.099776719995 2022-08-10,13:43:06.000,222,9580373,845,0,1660138986,5333.837486169992,-924.9847947300004,25101.98099568001 2022-08-10,13:43:07.000,222,9580389,-795,0,1660138987,5333.9183218899925,-924.9354508199976,25102.0927896 2022-08-10,13:43:08.000,222,9580450,-395,0,1660138988,5333.904849269995,-924.9565982099957,25102.11375096 2022-08-10,13:43:09.000,222,9580433,-795,0,1660138989,5333.911585579997,-925.0623351600007,25102.06484112 2022-08-10,13:43:10.000,222,9580414,-795,0,1660138990,5333.992421299998,-925.1539738499996,25102.11375096 2022-08-10,13:43:11.000,222,9580447,-795,0,1660138991,5334.093465949998,-925.1751212399977,25102.183622160002 2022-08-10,13:43:12.000,222,9580390,765,0,1660138992,5334.120411189993,-925.1257773300022,25102.218557759996 2022-08-10,13:43:13.000,222,9580424,-795,0,1660138993,5334.1608290499935,-925.1046299399968,25102.218557759996 2022-08-10,13:43:14.000,222,9580398,-795,0,1660138994,5334.0665207099955,-925.0905316799981,25102.14169944 2022-08-10,13:43:15.000,222,9580396,-795,0,1660138995,5334.127147499996,-925.1046299399968,25102.19759640001 2022-08-10,13:43:16.000,222,9580416,-475,0,1660138996,5334.248401079996,-925.0834825499987,25102.386248639996 2022-08-10,13:43:17.000,222,9580472,-795,0,1660138997,5334.248401079996,-925.0764334199994,25102.414197120008 2022-08-10,13:43:18.000,222,9580408,-795,0,1660138998,5334.234928459999,-925.06938429,25102.470094080003 2022-08-10,13:43:19.000,222,9580342,45,0,1660138999,5334.275346319999,-925.0552860300013,25102.42817136 2022-08-10,13:43:20.000,222,9580452,-475,0,1660139000,5334.234928459999,-925.06938429,25102.44913272 2022-08-10,13:43:21.000,222,9580381,445,0,1660139001,5334.282082629994,-925.0552860300013,25102.414197120008 2022-08-10,13:43:22.000,222,9580435,325,0,1660139002,5334.275346319999,-925.0482369000019,25102.491055440005 2022-08-10,13:43:23.000,222,9580372,-35,0,1660139003,5334.329236799997,-925.0552860300013,25102.59586224 2022-08-10,13:43:24.000,222,9580443,645,0,1660139004,5334.389863589997,-925.0411877699953,25102.65175920001 2022-08-10,13:43:25.000,222,9580401,-795,0,1660139005,5334.329236799997,-925.0482369000019,25102.44913272 2022-08-10,13:43:26.000,222,9580413,-795,0,1660139006,5334.383127279994,-925.0270895099966,25102.64477208 2022-08-10,13:43:27.000,222,9580447,645,0,1660139007,5334.437017759992,-924.9988929899991,25102.686694800002 2022-08-10,13:43:28.000,222,9580461,485,0,1660139008,5334.430281449997,-924.9988929899991,25102.707656160004 2022-08-10,13:43:29.000,222,9580393,445,0,1660139009,5334.410072519997,-924.9847947300004,25102.749578880008 2022-08-10,13:43:30.000,222,9580425,-795,0,1660139010,5334.443754069995,-924.9565982099957,25102.69368192 2022-08-10,13:43:31.000,222,9580358,-354,0,1660139011,5334.477435619992,-924.942499949997,25102.742591759998 2022-08-10,13:43:32.000,222,9580380,-675,0,1660139012,5334.497644549992,-924.9002051700008,25102.83342432 2022-08-10,13:43:33.000,222,9580460,685,0,1660139013,5334.504380859995,-924.9002051700008,25102.81246296 2022-08-10,13:43:34.000,222,9580334,-274,0,1660139014,5334.511117169997,-924.8720086499961,25102.81945008001 2022-08-10,13:43:35.000,222,9580468,-795,0,1660139015,5334.490908239997,-924.8579103899974,25102.854385680002 2022-08-10,13:43:36.000,222,9580492,-274,0,1660139016,5334.470699309997,-924.8579103899974,25102.910282639998 2022-08-10,13:43:37.000,222,9580398,1165,0,1660139017,5334.450490379997,-924.8438121299987,25102.924256880004 2022-08-10,13:43:38.000,222,9580394,805,0,1660139018,5334.484171929995,-924.850861259998,25102.903295520002 2022-08-10,13:43:39.000,222,9580409,-795,0,1660139019,5334.463962999995,-924.8367629999993,25102.910282639998 2022-08-10,13:43:40.000,222,9580446,-35,0,1660139020,5334.538062409993,-924.8156156100013,25102.966179600007 2022-08-10,13:43:41.000,222,9580458,-795,0,1660139021,5334.558271339993,-924.82971387,25103.008102319996 2022-08-10,13:43:42.000,222,9580392,-795,0,1660139022,5334.558271339993,-924.850861259998,25102.945218240005 2022-08-10,13:43:43.000,222,9580398,-795,0,1660139023,5334.565007649995,-924.850861259998,25103.063999280006 2022-08-10,13:43:44.000,222,9580410,-795,0,1660139024,5334.578480269993,-924.8438121299987,25103.084960640008 2022-08-10,13:43:45.000,222,9580458,-795,0,1660139025,5334.565007649995,-924.8579103899974,25103.043037920004 2022-08-10,13:43:46.000,222,9580467,-795,0,1660139026,5334.618898129993,-924.9002051700008,25103.063999280006 2022-08-10,13:43:47.000,222,9580450,-795,0,1660139027,5334.612161819998,-924.9143034299996,25103.105921999995 2022-08-10,13:43:48.000,222,9580353,-395,0,1660139028,5334.699733849993,-924.9284016899983,25103.140857600003 2022-08-10,13:43:49.000,222,9580426,685,0,1660139029,5334.699733849993,-924.9495490799964,25103.09893488 2022-08-10,13:43:50.000,222,9580425,-795,0,1660139030,5334.692997539998,-925.0129912499979,25103.182780320007 2022-08-10,13:43:51.000,222,9580430,-795,0,1660139031,5334.672788609998,-925.0552860300013,25103.105921999995 2022-08-10,13:43:52.000,222,9580411,-795,0,1660139032,5334.713206469998,-925.0623351600007,25103.224703039996 2022-08-10,13:43:53.000,222,9580404,1005,0,1660139033,5334.692997539998,-925.06938429,25103.189767440002 2022-08-10,13:43:54.000,222,9580461,-114,0,1660139034,5334.726679089996,-925.0905316799981,25103.161818960005 2022-08-10,13:43:55.000,222,9580353,-795,0,1660139035,5334.753624329998,-925.1257773300022,25103.231690160006 2022-08-10,13:43:56.000,222,9580379,1245,0,1660139036,5334.834460049999,-925.161022979999,25103.3155356 2022-08-10,13:43:57.000,222,9580421,-795,0,1660139037,5334.767096949996,-925.161022979999,25103.301561360007 2022-08-10,13:43:58.000,222,9580382,404,0,1660139038,5334.794042189998,-925.2033177599951,25103.343484079996 2022-08-10,13:43:59.000,222,9580398,-515,0,1660139039,5334.7805695699935,-925.2103668900018,25103.37143256001 2022-08-10,13:44:00.000,222,9580420,-795,0,1660139040,5334.740151709993,-925.2526616699979,25103.329509840005 2022-08-10,13:44:01.000,222,9580383,-795,0,1660139041,5334.6660522999955,-925.2526616699979,25103.294574239997 2022-08-10,13:44:02.000,222,9580430,-795,0,1660139042,5334.591952889998,-925.2456125399985,25103.301561360007 2022-08-10,13:44:03.000,222,9580387,924,0,1660139043,5334.612161819998,-925.2526616699979,25103.308548480003 2022-08-10,13:44:04.000,222,9580385,725,0,1660139044,5334.5515350299975,-925.2808581899953,25103.32252272001 2022-08-10,13:44:05.000,222,9580406,-795,0,1660139045,5334.5515350299975,-925.2526616699979,25103.413355279998 2022-08-10,13:44:06.000,222,9580454,-795,0,1660139046,5334.511117169997,-925.2597107999973,25103.462265119997 2022-08-10,13:44:07.000,222,9580474,-795,0,1660139047,5334.376390969999,-925.2456125399985,25103.32252272001 2022-08-10,13:44:08.000,222,9580422,-555,0,1660139048,5334.389863589997,-925.2244651500005,25103.392393919996 2022-08-10,13:44:09.000,222,9580440,-795,0,1660139049,5334.342709419994,-925.2385634099992,25103.37143256001 2022-08-10,13:44:10.000,222,9580376,525,0,1660139050,5334.275346319999,-925.2033177599951,25103.441303759995 2022-08-10,13:44:11.000,222,9580460,-795,0,1660139051,5334.255137389999,-925.2315142799998,25103.413355279998 2022-08-10,13:44:12.000,222,9580443,-795,0,1660139052,5334.3090278699965,-925.1680721099983,25103.427329520004 2022-08-10,13:44:13.000,222,9580400,-235,0,1660139053,5334.248401079996,-925.182170369997,25103.448290880006 2022-08-10,13:44:14.000,222,9580361,-795,0,1660139054,5334.207983219996,-925.1398755900009,25103.441303759995 2022-08-10,13:44:15.000,222,9580420,-795,0,1660139055,5334.174301669998,-925.1680721099983,25103.455278 2022-08-10,13:44:16.000,222,9580378,404,0,1660139056,5334.127147499996,-925.1328264600015,25103.37143256001 2022-08-10,13:44:17.000,222,9580355,-795,0,1660139057,5334.079993329993,-925.1539738499996,25103.36444544 2022-08-10,13:44:18.000,222,9580415,-795,0,1660139058,5334.059784399993,-925.1257773300022,25103.37143256001 2022-08-10,13:44:19.000,222,9580413,605,0,1660139059,5334.046311779995,-925.1116790699962,25103.392393919996 2022-08-10,13:44:20.000,222,9580440,-795,0,1660139060,5334.073257019998,-925.1046299399968,25103.441303759995 2022-08-10,13:44:21.000,222,9580397,-315,0,1660139061,5334.079993329993,-925.0905316799981,25103.455278 2022-08-10,13:44:22.000,222,9580454,-795,0,1660139062,5334.093465949998,-925.0764334199994,25103.441303759995 2022-08-10,13:44:23.000,222,9580417,-795,0,1660139063,5334.059784399993,-925.1116790699962,25103.350471200007 2022-08-10,13:44:24.000,222,9580431,-795,0,1660139064,5334.113674879998,-925.1187281999955,25103.420342400008 2022-08-10,13:44:25.000,222,9580387,-74,0,1660139065,5334.106938569996,-925.0905316799981,25103.406368160002 2022-08-10,13:44:26.000,222,9580477,565,0,1660139066,5334.073257019998,-925.0905316799981,25103.36444544 2022-08-10,13:44:27.000,222,9580378,445,0,1660139067,5334.133883809998,-925.1116790699962,25103.294574239997 2022-08-10,13:44:28.000,222,9580394,-195,0,1660139068,5334.261873699994,-925.1187281999955,25103.511174959996 2022-08-10,13:44:29.000,222,9580478,725,0,1660139069,5334.288818939996,-925.1257773300022,25103.53912344001 2022-08-10,13:44:30.000,222,9580456,-795,0,1660139070,5334.329236799997,-925.161022979999,25103.497200720005 2022-08-10,13:44:31.000,222,9580406,205,0,1660139071,5334.362918349994,-925.1962686299958,25103.525149200002 2022-08-10,13:44:32.000,222,9580400,-795,0,1660139072,5334.342709419994,-925.2033177599951,25103.455278 2022-08-10,13:44:33.000,222,9580407,485,0,1660139073,5334.383127279994,-925.2526616699979,25103.567071920006 2022-08-10,13:44:34.000,222,9580419,325,0,1660139074,5334.362918349994,-925.2667599299966,25103.50418784 2022-08-10,13:44:35.000,222,9580448,-795,0,1660139075,5334.376390969999,-925.3231529699988,25103.546110560004 2022-08-10,13:44:36.000,222,9580443,-235,0,1660139076,5334.443754069995,-925.30905471,25103.60200752 2022-08-10,13:44:37.000,222,9580422,-795,0,1660139077,5334.463962999995,-925.3654477500022,25103.608994639995 2022-08-10,13:44:38.000,222,9580389,-795,0,1660139078,5334.430281449997,-925.3654477500022,25103.581046159998 2022-08-10,13:44:39.000,222,9580451,-795,0,1660139079,5334.457226689992,-925.3795460100009,25103.595020400004 2022-08-10,13:44:40.000,222,9580427,-35,0,1660139080,5334.369654659997,-925.3936442699996,25103.60200752 2022-08-10,13:44:41.000,222,9580381,-795,0,1660139081,5334.342709419994,-925.4359390499958,25103.60200752 2022-08-10,13:44:42.000,222,9580363,805,0,1660139082,5334.3090278699965,-925.4218407899971,25103.60200752 2022-08-10,13:44:43.000,222,9580367,-795,0,1660139083,5334.288818939996,-925.4641355700005,25103.65790448001 2022-08-10,13:44:44.000,222,9580439,-795,0,1660139084,5334.3090278699965,-925.4359390499958,25103.636943120007 2022-08-10,13:44:45.000,222,9580386,-795,0,1660139085,5334.268610009996,-925.4429881799952,25103.65790448001 2022-08-10,13:44:46.000,222,9580431,965,0,1660139086,5334.214719529999,-925.4570864400011,25103.692840080002 2022-08-10,13:44:47.000,222,9580474,-795,0,1660139087,5334.201246909994,-925.4288899199964,25103.643930240003 2022-08-10,13:44:48.000,222,9580434,-795,0,1660139088,5334.147356429996,-925.4500373100018,25103.65091736 2022-08-10,13:44:49.000,222,9580412,85,0,1660139089,5334.093465949998,-925.4782338299992,25103.615981760006 2022-08-10,13:44:50.000,222,9580414,885,0,1660139090,5334.073257019998,-925.4429881799952,25103.588033280008 2022-08-10,13:44:51.000,222,9580425,-795,0,1660139091,5334.046311779995,-925.4570864400011,25103.62296888 2022-08-10,13:44:52.000,222,9580420,85,0,1660139092,5334.019366539993,-925.4359390499958,25103.636943120007 2022-08-10,13:44:53.000,222,9580416,-795,0,1660139093,5334.026102849995,-925.4288899199964,25103.692840080002 2022-08-10,13:44:54.000,222,9580432,-795,0,1660139094,5334.026102849995,-925.4288899199964,25103.629955999997 2022-08-10,13:44:55.000,222,9580492,-795,0,1660139095,5333.978948679993,-925.400693399999,25103.713801440004 2022-08-10,13:44:56.000,222,9580420,285,0,1660139096,5333.938530819993,-925.3936442699996,25103.62296888 2022-08-10,13:44:57.000,222,9580404,-795,0,1660139097,5333.958739749993,-925.400693399999,25103.55309768 2022-08-10,13:44:58.000,222,9580413,-795,0,1660139098,5333.898112959992,-925.3795460100009,25103.50418784 2022-08-10,13:44:59.000,222,9580426,-795,0,1660139099,5333.898112959992,-925.3583986199956,25103.546110560004 2022-08-10,13:45:00.000,222,9580445,-795,0,1660139100,5334.005893919995,-925.3231529699988,25103.643930240003 2022-08-10,13:45:01.000,222,9580402,765,0,1660139101,5333.999157609993,-925.3161038399994,25103.65091736 2022-08-10,13:45:02.000,222,9580442,1045,0,1660139102,5334.005893919995,-925.30905471,25103.595020400004 2022-08-10,13:45:03.000,222,9580396,-795,0,1660139103,5333.978948679993,-925.273809059996,25103.525149200002 2022-08-10,13:45:04.000,222,9580419,-235,0,1660139104,5333.978948679993,-925.3020055800007,25103.60200752 2022-08-10,13:45:05.000,222,9580436,-795,0,1660139105,5333.945267129995,-925.3020055800007,25103.581046159998 2022-08-10,13:45:06.000,222,9580424,-795,0,1660139106,5333.965476059995,-925.2808581899953,25103.455278 2022-08-10,13:45:07.000,222,9580400,-155,0,1660139107,5334.019366539993,-925.273809059996,25103.588033280008 2022-08-10,13:45:08.000,222,9580370,-795,0,1660139108,5334.073257019998,-925.273809059996,25103.608994639995 2022-08-10,13:45:09.000,222,9580431,285,0,1660139109,5334.073257019998,-925.2456125399985,25103.608994639995 2022-08-10,13:45:10.000,222,9580400,-795,0,1660139110,5334.100202259993,-925.2315142799998,25103.62296888 2022-08-10,13:45:11.000,222,9580433,-795,0,1660139111,5334.079993329993,-925.2385634099992,25103.615981760006 2022-08-10,13:45:12.000,222,9580431,404,0,1660139112,5334.079993329993,-925.2315142799998,25103.615981760006 2022-08-10,13:45:13.000,222,9580445,-675,0,1660139113,5334.100202259993,-925.2315142799998,25103.567071920006 2022-08-10,13:45:14.000,222,9580436,-795,0,1660139114,5334.100202259993,-925.2174160200011,25103.560084799996 2022-08-10,13:45:15.000,222,9580351,-434,0,1660139115,5334.106938569996,-925.2244651500005,25103.608994639995 2022-08-10,13:45:16.000,222,9580377,-795,0,1660139116,5334.181037979994,-925.2103668900018,25103.636943120007 2022-08-10,13:45:17.000,222,9580357,-795,0,1660139117,5334.1945105999985,-925.2174160200011,25103.65091736 2022-08-10,13:45:18.000,222,9580418,-795,0,1660139118,5334.207983219996,-925.2244651500005,25103.72078856 2022-08-10,13:45:19.000,222,9580434,965,0,1660139119,5334.248401079996,-925.2033177599951,25103.67187872 2022-08-10,13:45:20.000,222,9580451,765,0,1660139120,5334.1945105999985,-925.1892194999964,25103.62296888 2022-08-10,13:45:21.000,222,9580391,-795,0,1660139121,5334.234928459999,-925.1962686299958,25103.65790448001 2022-08-10,13:45:22.000,222,9580440,805,0,1660139122,5334.275346319999,-925.1680721099983,25103.615981760006 2022-08-10,13:45:23.000,222,9580382,325,0,1660139123,5334.214719529999,-925.1962686299958,25103.678865839996 2022-08-10,13:45:24.000,222,9580426,485,0,1660139124,5334.329236799997,-925.182170369997,25103.65091736 2022-08-10,13:45:25.000,222,9580387,-795,0,1660139125,5334.329236799997,-925.1751212399977,25103.741749920002 2022-08-10,13:45:26.000,222,9580471,-795,0,1660139126,5334.342709419994,-925.1680721099983,25103.643930240003 2022-08-10,13:45:27.000,222,9580373,-795,0,1660139127,5334.241664769994,-925.1328264600015,25103.664891600005 2022-08-10,13:45:28.000,222,9580425,-795,0,1660139128,5334.1945105999985,-925.1187281999955,25103.567071920006 2022-08-10,13:45:29.000,222,9580416,605,0,1660139129,5334.295555249999,-925.0905316799981,25103.664891600005 2022-08-10,13:45:30.000,222,9580396,485,0,1660139130,5334.315764179999,-925.0905316799981,25103.67187872 2022-08-10,13:45:31.000,222,9580392,605,0,1660139131,5334.288818939996,-925.0411877699953,25103.6998272 2022-08-10,13:45:32.000,222,9580399,-795,0,1660139132,5334.349445729997,-925.0270895099966,25103.734762800006 2022-08-10,13:45:33.000,222,9580382,765,0,1660139133,5334.356182039999,-925.0411877699953,25103.685852960007 2022-08-10,13:45:34.000,222,9580388,924,0,1660139134,5334.335973109999,-925.0059421199985,25103.72078856 2022-08-10,13:45:35.000,222,9580501,-795,0,1660139135,5334.3090278699965,-925.0129912499979,25103.776685519995 2022-08-10,13:45:36.000,222,9580432,-795,0,1660139136,5334.302291559994,-925.0059421199985,25103.6998272 2022-08-10,13:45:37.000,222,9580443,485,0,1660139137,5334.288818939996,-924.9918438599998,25103.67187872 2022-08-10,13:45:38.000,222,9580427,-795,0,1660139138,5334.295555249999,-924.9777456000011,25103.65091736 2022-08-10,13:45:39.000,222,9580482,765,0,1660139139,5334.288818939996,-924.9847947300004,25103.67187872 2022-08-10,13:45:40.000,222,9580402,-795,0,1660139140,5334.362918349994,-924.9777456000011,25103.727775679996 2022-08-10,13:45:41.000,222,9580391,-795,0,1660139141,5334.389863589997,-924.9636473399951,25103.713801440004 2022-08-10,13:45:42.000,222,9580414,-795,0,1660139142,5334.410072519997,-924.9565982099957,25103.727775679996 2022-08-10,13:45:43.000,222,9580416,-675,0,1660139143,5334.437017759992,-924.9706964700017,25103.70681432001 2022-08-10,13:45:44.000,222,9580428,-795,0,1660139144,5334.410072519997,-924.9565982099957,25103.67187872 2022-08-10,13:45:45.000,222,9580451,-795,0,1660139145,5334.437017759992,-924.942499949997,25103.692840080002 2022-08-10,13:45:46.000,222,9580385,645,0,1660139146,5334.463962999995,-924.9354508199976,25103.685852960007 2022-08-10,13:45:47.000,222,9580425,-274,0,1660139147,5334.511117169997,-924.9072543000002,25103.727775679996 2022-08-10,13:45:48.000,222,9580442,-795,0,1660139148,5334.591952889998,-924.9284016899983,25103.783672640006 2022-08-10,13:45:49.000,222,9580370,-795,0,1660139149,5334.625634439995,-924.9495490799964,25103.7696984 2022-08-10,13:45:50.000,222,9580453,365,0,1660139150,5334.645843369995,-924.9354508199976,25103.832582480005 2022-08-10,13:45:51.000,222,9580384,605,0,1660139151,5334.659315989993,-924.9565982099957,25103.79065976 2022-08-10,13:45:52.000,222,9580411,924,0,1660139152,5334.6660522999955,-924.9918438599998,25103.81860824 2022-08-10,13:45:53.000,222,9580393,-795,0,1660139153,5334.6660522999955,-925.0059421199985,25103.832582480005 2022-08-10,13:45:54.000,222,9580472,-795,0,1660139154,5334.706470159996,-925.034138639996,25103.82559536001 2022-08-10,13:45:55.000,222,9580382,-795,0,1660139155,5334.706470159996,-925.034138639996,25103.79065976 2022-08-10,13:45:56.000,222,9580419,-795,0,1660139156,5334.760360639993,-925.0411877699953,25103.87450520001 2022-08-10,13:45:57.000,222,9580408,-795,0,1660139157,5334.7805695699935,-925.06938429,25103.902453680006 2022-08-10,13:45:58.000,222,9580387,805,0,1660139158,5334.800778499994,-925.0905316799981,25103.93738928 2022-08-10,13:45:59.000,222,9580417,-795,0,1660139159,5334.746888019996,-925.1116790699962,25103.8395696 2022-08-10,13:46:00.000,222,9580406,-795,0,1660139160,5334.794042189998,-925.1116790699962,25103.88847944 2022-08-10,13:46:01.000,222,9580400,685,0,1660139161,5334.753624329998,-925.1257773300022,25103.87450520001 2022-08-10,13:46:02.000,222,9580442,-795,0,1660139162,5334.800778499994,-925.1116790699962,25103.902453680006 2022-08-10,13:46:03.000,222,9580436,124,0,1660139163,5334.820987429994,-925.161022979999,25103.930402160004 2022-08-10,13:46:04.000,222,9580413,365,0,1660139164,5334.854668979999,-925.1469247200002,25104.014247599996 2022-08-10,13:46:05.000,222,9580445,805,0,1660139165,5334.854668979999,-925.1539738499996,25104.03520896 2022-08-10,13:46:06.000,222,9580410,365,0,1660139166,5334.881614219994,-925.1398755900009,25104.049183200004 2022-08-10,13:46:07.000,222,9580484,-795,0,1660139167,5334.874877909999,-925.1398755900009,25104.014247599996 2022-08-10,13:46:08.000,222,9580439,-795,0,1660139168,5334.820987429994,-925.1398755900009,25103.99328624001 2022-08-10,13:46:09.000,222,9580415,-795,0,1660139169,5334.773833259998,-925.161022979999,25103.965337759997 2022-08-10,13:46:10.000,222,9580462,-795,0,1660139170,5334.834460049999,-925.161022979999,25104.03520896 2022-08-10,13:46:11.000,222,9580443,-795,0,1660139171,5334.8142511199985,-925.1469247200002,25104.049183200004 2022-08-10,13:46:12.000,222,9580321,-795,0,1660139172,5334.834460049999,-925.1539738499996,25104.12604152 2022-08-10,13:46:13.000,222,9580417,1285,0,1660139173,5334.787305879996,-925.1751212399977,25104.10508016 2022-08-10,13:46:14.000,222,9580418,-795,0,1660139174,5334.7805695699935,-925.1751212399977,25104.070144560006 2022-08-10,13:46:15.000,222,9580412,-795,0,1660139175,5334.787305879996,-925.1539738499996,25104.15399 2022-08-10,13:46:16.000,222,9580429,-795,0,1660139176,5334.686261229996,-925.1751212399977,25104.049183200004 2022-08-10,13:46:17.000,222,9580414,525,0,1660139177,5334.753624329998,-925.161022979999,25104.15399 2022-08-10,13:46:18.000,222,9580386,-795,0,1660139178,5334.733415399998,-925.1962686299958,25104.216874080004 2022-08-10,13:46:19.000,222,9580406,445,0,1660139179,5334.706470159996,-925.1539738499996,25104.188925600007 2022-08-10,13:46:20.000,222,9580372,-795,0,1660139180,5334.740151709993,-925.161022979999,25104.27277104 2022-08-10,13:46:21.000,222,9580403,-795,0,1660139181,5334.733415399998,-925.161022979999,25104.265783920004 2022-08-10,13:46:22.000,222,9580447,-795,0,1660139182,5334.740151709993,-925.1539738499996,25104.27277104 2022-08-10,13:46:23.000,222,9580428,365,0,1660139183,5334.706470159996,-925.1469247200002,25104.251809679998 2022-08-10,13:46:24.000,222,9580459,-795,0,1660139184,5334.659315989993,-925.161022979999,25104.300719519997 2022-08-10,13:46:25.000,222,9580472,-795,0,1660139185,5334.645843369995,-925.1539738499996,25104.216874080004 2022-08-10,13:46:26.000,222,9580466,-795,0,1660139186,5334.632370749998,-925.1328264600015,25104.20988696001 2022-08-10,13:46:27.000,222,9580467,-595,0,1660139187,5334.625634439995,-925.1539738499996,25104.34264224 2022-08-10,13:46:28.000,222,9580413,-795,0,1660139188,5334.632370749998,-925.1539738499996,25104.216874080004 2022-08-10,13:46:29.000,222,9580414,285,0,1660139189,5334.5178534799925,-925.182170369997,25104.195912720003 2022-08-10,13:46:30.000,222,9580398,525,0,1660139190,5334.632370749998,-925.161022979999,25104.37059072 2022-08-10,13:46:31.000,222,9580455,725,0,1660139191,5334.6660522999955,-925.1751212399977,25104.34264224 2022-08-10,13:46:32.000,222,9580420,-795,0,1660139192,5334.605425509995,-925.1751212399977,25104.349629359996 2022-08-10,13:46:33.000,222,9580408,-795,0,1660139193,5334.632370749998,-925.1962686299958,25104.34264224 2022-08-10,13:46:34.000,222,9580485,245,0,1660139194,5334.625634439995,-925.2174160200011,25104.37757784001 2022-08-10,13:46:35.000,222,9580394,-795,0,1660139195,5334.598689199993,-925.2385634099992,25104.258796800008 2022-08-10,13:46:36.000,222,9580390,-475,0,1660139196,5334.639107059993,-925.2456125399985,25104.335655120005 2022-08-10,13:46:37.000,222,9580418,85,0,1660139197,5334.699733849993,-925.2456125399985,25104.433474800004 2022-08-10,13:46:38.000,222,9580409,725,0,1660139198,5334.746888019996,-925.287907320002,25104.426487680008 2022-08-10,13:46:39.000,222,9580495,-795,0,1660139199,5334.746888019996,-925.2808581899953,25104.433474800004 2022-08-10,13:46:40.000,222,9580462,-795,0,1660139200,5334.713206469998,-925.3161038399994,25104.419500559998 2022-08-10,13:46:41.000,222,9580419,-795,0,1660139201,5334.746888019996,-925.30905471,25104.405526320006 2022-08-10,13:46:42.000,222,9580444,165,0,1660139202,5334.740151709993,-925.3583986199956,25104.37757784001 2022-08-10,13:46:43.000,222,9580388,-74,0,1660139203,5334.773833259998,-925.3654477500022,25104.412513440002 2022-08-10,13:46:44.000,222,9580434,725,0,1660139204,5334.8142511199985,-925.3654477500022,25104.433474800004 2022-08-10,13:46:45.000,222,9580400,445,0,1660139205,5334.800778499994,-925.3724968800016,25104.412513440002 2022-08-10,13:46:46.000,222,9580394,-515,0,1660139206,5334.881614219994,-925.400693399999,25104.46142328 2022-08-10,13:46:47.000,222,9580462,-795,0,1660139207,5334.854668979999,-925.4147916599977,25104.468410399997 2022-08-10,13:46:48.000,222,9580462,-795,0,1660139208,5334.874877909999,-925.4147916599977,25104.433474800004 2022-08-10,13:46:49.000,222,9580405,765,0,1660139209,5334.915295769999,-925.4359390499958,25104.468410399997 2022-08-10,13:46:50.000,222,9580408,-795,0,1660139210,5334.942241009994,-925.4500373100018,25104.517320239996 2022-08-10,13:46:51.000,222,9580372,404,0,1660139211,5334.989395179997,-925.4147916599977,25104.48937176 2022-08-10,13:46:52.000,222,9580353,285,0,1660139212,5334.996131489999,-925.4218407899971,25104.6081528 2022-08-10,13:46:53.000,222,9580345,885,0,1660139213,5335.097176139992,-925.3865951400003,25104.5382816 2022-08-10,13:46:54.000,222,9580384,-515,0,1660139214,5335.124121379995,-925.3795460100009,25104.587191439998 2022-08-10,13:46:55.000,222,9580439,-795,0,1660139215,5335.083703519995,-925.3724968800016,25104.615139919995 2022-08-10,13:46:56.000,222,9580467,-274,0,1660139216,5335.178011859993,-925.3443003599969,25104.62911416 2022-08-10,13:46:57.000,222,9580376,-795,0,1660139217,5335.211693409998,-925.3513494899962,25104.643088400007 2022-08-10,13:46:58.000,222,9580404,-795,0,1660139218,5335.231902339998,-925.3231529699988,25104.65706264 2022-08-10,13:46:59.000,222,9580338,-795,0,1660139219,5335.238638649993,-925.3161038399994,25104.719946720004 2022-08-10,13:47:00.000,222,9580391,-795,0,1660139220,5335.272320199998,-925.287907320002,25104.768856560004 2022-08-10,13:47:01.000,222,9580434,645,0,1660139221,5335.326210679996,-925.2456125399985,25104.761869440008 2022-08-10,13:47:02.000,222,9580451,-795,0,1660139222,5335.312738059998,-925.287907320002,25104.782830799995 2022-08-10,13:47:03.000,222,9580439,-795,0,1660139223,5335.312738059998,-925.2033177599951,25104.782830799995 2022-08-10,13:47:04.000,222,9580449,-795,0,1660139224,5335.319474369993,-925.2456125399985,25104.866676240003 2022-08-10,13:47:05.000,222,9580500,-795,0,1660139225,5335.299265439993,-925.2244651500005,25104.83174064001 2022-08-10,13:47:06.000,222,9580395,1165,0,1660139226,5335.339683299993,-925.2033177599951,25104.866676240003 2022-08-10,13:47:07.000,222,9580432,1005,0,1660139227,5335.339683299993,-925.1962686299958,25104.88065048001 2022-08-10,13:47:08.000,222,9580485,-795,0,1660139228,5335.3801011599935,-925.182170369997,25104.971483039997 2022-08-10,13:47:09.000,222,9580436,-235,0,1660139229,5335.373364849998,-925.1962686299958,25104.971483039997 2022-08-10,13:47:10.000,222,9580459,845,0,1660139230,5335.393573779998,-925.1751212399977,25105.020392879997 2022-08-10,13:47:11.000,222,9580404,-475,0,1660139231,5335.393573779998,-925.182170369997,25104.985457280003 2022-08-10,13:47:12.000,222,9580445,205,0,1660139232,5335.326210679996,-925.2033177599951,25105.020392879997 2022-08-10,13:47:13.000,222,9580432,-354,0,1660139233,5335.346419609996,-925.2244651500005,25105.027380000007 2022-08-10,13:47:14.000,222,9580441,-795,0,1660139234,5335.332946989998,-925.2033177599951,25105.01340576 2022-08-10,13:47:15.000,222,9580419,-795,0,1660139235,5335.211693409998,-925.2456125399985,25104.901611839996 2022-08-10,13:47:16.000,222,9580404,-795,0,1660139236,5335.332946989998,-925.2315142799998,25105.076289840006 2022-08-10,13:47:17.000,222,9580437,645,0,1660139237,5335.292529129998,-925.2315142799998,25105.083276960002 2022-08-10,13:47:18.000,222,9580408,5,0,1660139238,5335.285792819996,-925.2385634099992,25105.1321868 2022-08-10,13:47:19.000,222,9580406,-795,0,1660139239,5335.178011859993,-925.273809059996,25105.055328480004 2022-08-10,13:47:20.000,222,9580401,924,0,1660139240,5335.204957099995,-925.2949564500013,25105.083276960002 2022-08-10,13:47:21.000,222,9580463,404,0,1660139241,5335.1712755499975,-925.3020055800007,25105.083276960002 2022-08-10,13:47:22.000,222,9580426,-795,0,1660139242,5335.151066619997,-925.3020055800007,25105.1321868 2022-08-10,13:47:23.000,222,9580431,45,0,1660139243,5335.117385069992,-925.3302020999981,25105.097251200008 2022-08-10,13:47:24.000,222,9580387,-795,0,1660139244,5335.124121379995,-925.3443003599969,25105.125199680006 2022-08-10,13:47:25.000,222,9580494,-795,0,1660139245,5335.090439829997,-925.3513494899962,25105.16013528 2022-08-10,13:47:26.000,222,9580398,-795,0,1660139246,5335.063494589995,-925.3724968800016,25105.16712240001 2022-08-10,13:47:27.000,222,9580465,-795,0,1660139247,5335.016340419999,-925.3795460100009,25105.139173919997 2022-08-10,13:47:28.000,222,9580388,-555,0,1660139248,5334.975922559999,-925.3936442699996,25105.16013528 2022-08-10,13:47:29.000,222,9580420,725,0,1660139249,5334.975922559999,-925.400693399999,25105.153148160003 2022-08-10,13:47:30.000,222,9580442,-795,0,1660139250,5334.854668979999,-925.4359390499958,25105.097251200008 2022-08-10,13:47:31.000,222,9580463,-795,0,1660139251,5334.915295769999,-925.400693399999,25105.188083759997 2022-08-10,13:47:32.000,222,9580441,-795,0,1660139252,5334.928768389997,-925.4359390499958,25105.243980720006 2022-08-10,13:47:33.000,222,9580372,-795,0,1660139253,5334.868141599996,-925.4077425299984,25105.223019360004 2022-08-10,13:47:34.000,222,9580392,965,0,1660139254,5334.847932669996,-925.4218407899971,25105.257954959998 2022-08-10,13:47:35.000,222,9580476,-795,0,1660139255,5334.8142511199985,-925.3865951400003,25105.20904512 2022-08-10,13:47:36.000,222,9580452,965,0,1660139256,5334.679524919993,-925.4077425299984,25105.083276960002 2022-08-10,13:47:37.000,222,9580359,-795,0,1660139257,5334.726679089996,-925.400693399999,25105.16712240001 2022-08-10,13:47:38.000,222,9580440,-795,0,1660139258,5334.699733849993,-925.3795460100009,25105.202058000003 2022-08-10,13:47:39.000,222,9580437,-795,0,1660139259,5334.726679089996,-925.3795460100009,25105.21603224001 2022-08-10,13:47:40.000,222,9580372,-795,0,1660139260,5334.713206469998,-925.3513494899962,25105.250967840002 2022-08-10,13:47:41.000,222,9580388,-795,0,1660139261,5334.699733849993,-925.3513494899962,25105.223019360004 2022-08-10,13:47:42.000,222,9580412,445,0,1660139262,5334.686261229996,-925.30905471,25105.264942080008 2022-08-10,13:47:43.000,222,9580412,-795,0,1660139263,5334.672788609998,-925.2949564500013,25105.243980720006 2022-08-10,13:47:44.000,222,9580413,805,0,1660139264,5334.659315989993,-925.2808581899953,25105.23000648 2022-08-10,13:47:45.000,222,9580446,165,0,1660139265,5334.652579679998,-925.2597107999973,25105.195070880007 2022-08-10,13:47:46.000,222,9580447,124,0,1660139266,5334.490908239997,-925.2808581899953,25104.96449592 2022-08-10,13:47:47.000,222,9580411,-795,0,1660139267,5334.618898129993,-925.2174160200011,25105.202058000003 2022-08-10,13:47:48.000,222,9580462,-795,0,1660139268,5334.639107059993,-925.2103668900018,25105.21603224001 2022-08-10,13:47:49.000,222,9580484,-795,0,1660139269,5334.645843369995,-925.2033177599951,25105.264942080008 2022-08-10,13:47:50.000,222,9580466,-795,0,1660139270,5334.6660522999955,-925.1680721099983,25105.20904512 2022-08-10,13:47:51.000,222,9580427,805,0,1660139271,5334.672788609998,-925.1539738499996,25105.23000648 2022-08-10,13:47:52.000,222,9580501,645,0,1660139272,5334.605425509995,-925.1469247200002,25105.125199680006 2022-08-10,13:47:53.000,222,9580404,-795,0,1660139273,5334.692997539998,-925.1680721099983,25105.16712240001 2022-08-10,13:47:54.000,222,9580490,325,0,1660139274,5334.726679089996,-925.1539738499996,25105.174109520005 2022-08-10,13:47:55.000,222,9580447,-795,0,1660139275,5334.692997539998,-925.1257773300022,25105.04135424 2022-08-10,13:47:56.000,222,9580424,-795,0,1660139276,5334.874877909999,-925.1328264600015,25105.188083759997 2022-08-10,13:47:57.000,222,9580402,765,0,1660139277,5334.935504699999,-925.1257773300022,25105.23000648 2022-08-10,13:47:58.000,222,9580446,-315,0,1660139278,5334.935504699999,-925.1046299399968,25105.16712240001 2022-08-10,13:47:59.000,222,9580472,605,0,1660139279,5334.989395179997,-925.1046299399968,25105.18109664 2022-08-10,13:48:00.000,222,9580438,845,0,1660139280,5335.050021969997,-925.0905316799981,25105.174109520005 2022-08-10,13:48:01.000,222,9580439,285,0,1660139281,5335.083703519995,-925.0834825499987,25105.153148160003 2022-08-10,13:48:02.000,222,9580412,-795,0,1660139282,5335.124121379995,-925.0552860300013,25105.18109664 2022-08-10,13:48:03.000,222,9580438,-795,0,1660139283,5335.144330309995,-925.06938429,25105.1321868 2022-08-10,13:48:04.000,222,9580350,-795,0,1660139284,5335.292529129998,-925.0482369000019,25105.23000648 2022-08-10,13:48:05.000,222,9580441,-315,0,1660139285,5335.252111269998,-925.0623351600007,25105.104238320004 2022-08-10,13:48:06.000,222,9580397,-795,0,1660139286,5335.393573779998,-925.0552860300013,25105.32782616 2022-08-10,13:48:07.000,222,9580388,-795,0,1660139287,5335.474409499999,-925.06938429,25105.271929200004 2022-08-10,13:48:08.000,222,9580421,-795,0,1660139288,5335.487882119996,-925.0905316799981,25105.285903439995 2022-08-10,13:48:09.000,222,9580433,-795,0,1660139289,5335.521563669994,-925.1046299399968,25105.313851920007 2022-08-10,13:48:10.000,222,9580450,-475,0,1660139290,5335.629344629997,-925.1046299399968,25105.341800400005 2022-08-10,13:48:11.000,222,9580440,565,0,1660139291,5335.669762489997,-925.1257773300022,25105.376736 2022-08-10,13:48:12.000,222,9580405,525,0,1660139292,5335.7708071399975,-925.1328264600015,25105.432632960008 2022-08-10,13:48:13.000,222,9580409,-795,0,1660139293,5335.804488689995,-925.1680721099983,25105.474555679997 2022-08-10,13:48:14.000,222,9580441,365,0,1660139294,5335.865115479995,-925.1962686299958,25105.49551704 2022-08-10,13:48:15.000,222,9580380,-795,0,1660139295,5335.912269649998,-925.1962686299958,25105.509491280005 2022-08-10,13:48:16.000,222,9580415,1285,0,1660139296,5335.945951199996,-925.2244651500005,25105.46756856 2022-08-10,13:48:17.000,222,9580418,-795,0,1660139297,5336.006577989996,-925.2526616699979,25105.523465519997 2022-08-10,13:48:18.000,222,9580465,485,0,1660139298,5335.9796327499935,-925.2597107999973,25105.621285199995 2022-08-10,13:48:19.000,222,9580394,-795,0,1660139299,5336.0335232299985,-925.2808581899953,25105.628272320006 2022-08-10,13:48:20.000,222,9580433,-795,0,1660139300,5336.073941089999,-925.2808581899953,25105.677182160005 2022-08-10,13:48:21.000,222,9580384,-795,0,1660139301,5336.0335232299985,-925.3372512299975,25105.579362480006 2022-08-10,13:48:22.000,222,9580438,-795,0,1660139302,5336.107622639996,-925.3231529699988,25105.858847279997 2022-08-10,13:48:23.000,222,9580367,245,0,1660139303,5335.972896439998,-925.3302020999981,25105.600323840008 2022-08-10,13:48:24.000,222,9580391,-795,0,1660139304,5336.026786919996,-925.3795460100009,25105.67019504001 2022-08-10,13:48:25.000,222,9580457,-195,0,1660139305,5336.100886329994,-925.400693399999,25105.768014720008 2022-08-10,13:48:26.000,222,9580393,685,0,1660139306,5336.080677399994,-925.3724968800016,25105.844873040005 2022-08-10,13:48:27.000,222,9580386,-795,0,1660139307,5336.020050609994,-925.4288899199964,25105.795963200006 2022-08-10,13:48:28.000,222,9580416,-795,0,1660139308,5336.067204779996,-925.4147916599977,25105.956666959995 2022-08-10,13:48:29.000,222,9580397,-715,0,1660139309,5336.067204779996,-925.3936442699996,25105.90077 2022-08-10,13:48:30.000,222,9580399,-795,0,1660139310,5336.073941089999,-925.4218407899971,25105.90077 2022-08-10,13:48:31.000,222,9580428,-515,0,1660139311,5335.966160129996,-925.4077425299984,25105.872821520003 2022-08-10,13:48:32.000,222,9580449,525,0,1660139312,5336.0335232299985,-925.400693399999,25105.90077 2022-08-10,13:48:33.000,222,9580396,1045,0,1660139313,5335.986369059996,-925.4077425299984,25105.914744240006 2022-08-10,13:48:34.000,222,9580401,525,0,1660139314,5335.993105369998,-925.400693399999,25105.956666959995 2022-08-10,13:48:35.000,222,9580361,-795,0,1660139315,5335.966160129996,-925.3724968800016,25105.984615440007 2022-08-10,13:48:36.000,222,9580427,-795,0,1660139316,5335.999841679994,-925.3865951400003,25106.01955104 2022-08-10,13:48:37.000,222,9580468,-715,0,1660139317,5335.945951199996,-925.3372512299975,25105.9706412 2022-08-10,13:48:38.000,222,9580488,-795,0,1660139318,5335.898797029993,-925.3372512299975,25106.012563920005 2022-08-10,13:48:39.000,222,9580366,765,0,1660139319,5335.912269649998,-925.3231529699988,25105.991602560003 2022-08-10,13:48:40.000,222,9580482,124,0,1660139320,5335.878588099993,-925.3161038399994,25106.040512400003 2022-08-10,13:48:41.000,222,9580401,-515,0,1660139321,5335.871851789998,-925.3372512299975,25106.026538159997 2022-08-10,13:48:42.000,222,9580388,-795,0,1660139322,5335.865115479995,-925.3231529699988,25106.05448664001 2022-08-10,13:48:43.000,222,9580434,-795,0,1660139323,5335.831433929998,-925.3231529699988,25106.040512400003 2022-08-10,13:48:44.000,222,9580423,-795,0,1660139324,5335.865115479995,-925.287907320002,25106.082435120006 2022-08-10,13:48:45.000,222,9580391,-795,0,1660139325,5335.851642859998,-925.287907320002,25106.089422240002 2022-08-10,13:48:46.000,222,9580370,445,0,1660139326,5335.871851789998,-925.2949564500013,25106.17326768001 2022-08-10,13:48:47.000,222,9580455,-795,0,1660139327,5335.791016069998,-925.2949564500013,25106.089422240002 2022-08-10,13:48:48.000,222,9580458,-595,0,1660139328,5335.817961309993,-925.2949564500013,25106.01955104 2022-08-10,13:48:49.000,222,9580415,-795,0,1660139329,5335.791016069998,-925.3020055800007,25106.061473760004 2022-08-10,13:48:50.000,222,9580380,-795,0,1660139330,5335.7708071399975,-925.2949564500013,25106.124357839995 2022-08-10,13:48:51.000,222,9580408,-795,0,1660139331,5335.777543449993,-925.30905471,25106.103396480008 2022-08-10,13:48:52.000,222,9580395,765,0,1660139332,5335.777543449993,-925.3372512299975,25106.152306320007 2022-08-10,13:48:53.000,222,9580480,445,0,1660139333,5335.764070829995,-925.3583986199956,25106.194229039997 2022-08-10,13:48:54.000,222,9580464,645,0,1660139334,5335.750598209997,-925.3443003599969,25106.201216160007 2022-08-10,13:48:55.000,222,9580390,-795,0,1660139335,5335.730389279997,-925.3583986199956,25106.159293440003 2022-08-10,13:48:56.000,222,9580449,525,0,1660139336,5335.642817249995,-925.3795460100009,25106.110383600004 2022-08-10,13:48:57.000,222,9580432,-795,0,1660139337,5335.642817249995,-925.3654477500022,25106.180254800005 2022-08-10,13:48:58.000,222,9580467,-274,0,1660139338,5335.636080939992,-925.3936442699996,25106.131344960006 2022-08-10,13:48:59.000,222,9580467,765,0,1660139339,5335.6226083199945,-925.3865951400003,25106.145319199997 2022-08-10,13:49:00.000,222,9580388,965,0,1660139340,5335.615872009999,-925.3865951400003,25106.17326768001 2022-08-10,13:49:01.000,222,9580432,-795,0,1660139341,5335.615872009999,-925.3936442699996,25106.180254800005 2022-08-10,13:49:02.000,222,9580403,-795,0,1660139342,5335.595663079999,-925.4147916599977,25106.159293440003 2022-08-10,13:49:03.000,222,9580482,-795,0,1660139343,5335.561981529994,-925.4077425299984,25106.18724192 2022-08-10,13:49:04.000,222,9580447,-315,0,1660139344,5335.535036289999,-925.400693399999,25106.110383600004 2022-08-10,13:49:05.000,222,9580413,-795,0,1660139345,5335.5282999799965,-925.4147916599977,25106.131344960006 2022-08-10,13:49:06.000,222,9580376,605,0,1660139346,5335.501354739994,-925.4429881799952,25106.11737072 2022-08-10,13:49:07.000,222,9580394,685,0,1660139347,5335.440727949994,-925.4500373100018,25106.00557680001 2022-08-10,13:49:08.000,222,9580434,805,0,1660139348,5335.521563669994,-925.4500373100018,25106.18724192 2022-08-10,13:49:09.000,222,9580420,-795,0,1660139349,5335.481145809994,-925.4500373100018,25106.131344960006 2022-08-10,13:49:10.000,222,9580386,1085,0,1660139350,5335.487882119996,-925.4711846999999,25106.110383600004 2022-08-10,13:49:11.000,222,9580445,325,0,1660139351,5335.467673189996,-925.492332089998,25106.124357839995 2022-08-10,13:49:12.000,222,9580419,1045,0,1660139352,5335.454200569999,-925.513479479996,25106.082435120006 2022-08-10,13:49:13.000,222,9580384,365,0,1660139353,5335.386837469996,-925.5557742599995,25106.089422240002 2022-08-10,13:49:14.000,222,9580448,-795,0,1660139354,5335.393573779998,-925.5769216499975,25106.04749952 2022-08-10,13:49:15.000,222,9580401,1365,0,1660139355,5335.359892229993,-925.5910199099962,25106.11737072 2022-08-10,13:49:16.000,222,9580433,-475,0,1660139356,5335.407046399996,-925.5910199099962,25106.110383600004 2022-08-10,13:49:17.000,222,9580390,-195,0,1660139357,5335.3801011599935,-925.619216430001,25106.110383600004 2022-08-10,13:49:18.000,222,9580394,845,0,1660139358,5335.366628539996,-925.6262655600003,25106.103396480008 2022-08-10,13:49:19.000,222,9580424,365,0,1660139359,5335.359892229993,-925.6685603399965,25106.096409359998 2022-08-10,13:49:20.000,222,9580447,365,0,1660139360,5335.272320199998,-925.6826585999952,25105.9706412 2022-08-10,13:49:21.000,222,9580418,-795,0,1660139361,5335.306001749996,-925.6685603399965,25106.061473760004 2022-08-10,13:49:22.000,222,9580417,-795,0,1660139362,5335.285792819996,-925.7108551199999,25106.01955104 2022-08-10,13:49:23.000,222,9580439,-795,0,1660139363,5335.191484479998,-925.7108551199999,25105.9706412 2022-08-10,13:49:24.000,222,9580454,-795,0,1660139364,5335.306001749996,-925.7108551199999,25106.06846088 2022-08-10,13:49:25.000,222,9580412,-795,0,1660139365,5335.279056509993,-925.7108551199999,25106.082435120006 2022-08-10,13:49:26.000,222,9580403,124,0,1660139366,5335.299265439993,-925.7038059900005,25106.103396480008 2022-08-10,13:49:27.000,222,9580420,-795,0,1660139367,5335.326210679996,-925.7179042499993,25106.110383600004 2022-08-10,13:49:28.000,222,9580465,-795,0,1660139368,5335.299265439993,-925.7038059900005,25106.01955104 2022-08-10,13:49:29.000,222,9580421,565,0,1660139369,5335.285792819996,-925.7038059900005,25106.061473760004 2022-08-10,13:49:30.000,222,9580430,-395,0,1660139370,5335.285792819996,-925.7038059900005,25106.103396480008 2022-08-10,13:49:31.000,222,9580429,605,0,1660139371,5335.312738059998,-925.6615112099971,25106.096409359998 2022-08-10,13:49:32.000,222,9580480,1125,0,1660139372,5335.238638649993,-925.6897077300018,25106.01955104 2022-08-10,13:49:33.000,222,9580385,-795,0,1660139373,5335.359892229993,-925.6544620799978,25106.110383600004 2022-08-10,13:49:34.000,222,9580403,-795,0,1660139374,5335.373364849998,-925.640363819999,25106.152306320007 2022-08-10,13:49:35.000,222,9580453,365,0,1660139375,5335.353155919998,-925.6121673000016,25106.201216160007 2022-08-10,13:49:36.000,222,9580442,-315,0,1660139376,5335.407046399996,-925.6051181700022,25106.061473760004 2022-08-10,13:49:37.000,222,9580507,-795,0,1660139377,5335.366628539996,-925.5628233899988,25106.16628056 2022-08-10,13:49:38.000,222,9580481,-795,0,1660139378,5335.332946989998,-925.5487251300001,25106.082435120006 2022-08-10,13:49:39.000,222,9580435,-795,0,1660139379,5335.366628539996,-925.513479479996,25106.089422240002 2022-08-10,13:49:40.000,222,9580402,-795,0,1660139380,5335.393573779998,-925.4711846999999,25106.180254800005 2022-08-10,13:49:41.000,222,9580408,-795,0,1660139381,5335.407046399996,-925.4288899199964,25106.16628056 2022-08-10,13:49:42.000,222,9580421,-795,0,1660139382,5335.420519019994,-925.4218407899971,25106.152306320007 2022-08-10,13:49:43.000,222,9580463,725,0,1660139383,5335.433991639999,-925.3795460100009,25106.208203280003 2022-08-10,13:49:44.000,222,9580452,685,0,1660139384,5335.393573779998,-925.3443003599969,25106.152306320007 2022-08-10,13:49:45.000,222,9580439,-795,0,1660139385,5335.433991639999,-925.3302020999981,25106.22217752001 2022-08-10,13:49:46.000,222,9580423,805,0,1660139386,5335.427255329996,-925.287907320002,25106.2151904 2022-08-10,13:49:47.000,222,9580441,-235,0,1660139387,5335.433991639999,-925.2526616699979,25106.180254800005 2022-08-10,13:49:48.000,222,9580433,-795,0,1660139388,5335.440727949994,-925.2456125399985,25106.18724192 2022-08-10,13:49:49.000,222,9580446,-795,0,1660139389,5335.521563669994,-925.1962686299958,25106.278074480004 2022-08-10,13:49:50.000,222,9580437,-795,0,1660139390,5335.5282999799965,-925.161022979999,25106.278074480004 2022-08-10,13:49:51.000,222,9580517,-795,0,1660139391,5335.5282999799965,-925.1539738499996,25106.2850616 2022-08-10,13:49:52.000,222,9580398,1165,0,1660139392,5335.575454149999,-925.1398755900009,25106.229164640004 2022-08-10,13:49:53.000,222,9580396,725,0,1660139393,5335.609135699997,-925.1398755900009,25106.250126000006 2022-08-10,13:49:54.000,222,9580411,-795,0,1660139394,5335.615872009999,-925.1680721099983,25106.30602296 2022-08-10,13:49:55.000,222,9580420,1245,0,1660139395,5335.6226083199945,-925.161022979999,25106.201216160007 2022-08-10,13:49:56.000,222,9580460,245,0,1660139396,5335.642817249995,-925.1469247200002,25106.18724192 2022-08-10,13:49:57.000,222,9580404,805,0,1660139397,5335.824697619995,-925.161022979999,25106.319997200007 2022-08-10,13:49:58.000,222,9580417,-795,0,1660139398,5335.804488689995,-925.1680721099983,25106.396855520004 2022-08-10,13:49:59.000,222,9580536,-195,0,1660139399,5335.824697619995,-925.1328264600015,25106.38986840001 2022-08-10,13:50:00.000,222,9580533,-795,0,1660139400,5335.858379169993,-925.1751212399977,25106.34095856001 2022-08-10,13:50:01.000,222,9580388,-795,0,1660139401,5335.892060719998,-925.2174160200011,25106.319997200007 2022-08-10,13:50:02.000,222,9580466,-795,0,1660139402,5335.871851789998,-925.1892194999964,25106.257113120002 2022-08-10,13:50:03.000,222,9580434,205,0,1660139403,5335.945951199996,-925.1892194999964,25106.396855520004 2022-08-10,13:50:04.000,222,9580427,-795,0,1660139404,5336.0335232299985,-925.1892194999964,25106.445765360004 2022-08-10,13:50:05.000,222,9580399,-795,0,1660139405,5336.0133142999985,-925.2103668900018,25106.487688080008 2022-08-10,13:50:06.000,222,9580390,-795,0,1660139406,5336.046995849996,-925.1962686299958,25106.55057216 2022-08-10,13:50:07.000,222,9580492,285,0,1660139407,5336.073941089999,-925.182170369997,25106.55057216 2022-08-10,13:50:08.000,222,9580483,-795,0,1660139408,5336.053732159999,-925.1892194999964,25106.50166232 2022-08-10,13:50:09.000,222,9580456,805,0,1660139409,5336.114358949999,-925.1962686299958,25106.494675200003 2022-08-10,13:50:10.000,222,9580434,-795,0,1660139410,5336.114358949999,-925.1892194999964,25106.543585040003 2022-08-10,13:50:11.000,222,9580400,325,0,1660139411,5336.134567879999,-925.1962686299958,25106.613456240004 2022-08-10,13:50:12.000,222,9580359,325,0,1660139412,5336.121095259994,-925.1751212399977,25106.585507760006 2022-08-10,13:50:13.000,222,9580463,685,0,1660139413,5336.222139909994,-925.1539738499996,25106.6693532 2022-08-10,13:50:14.000,222,9580421,325,0,1660139414,5336.208667289997,-925.161022979999,25106.704288800007 2022-08-10,13:50:15.000,222,9580472,965,0,1660139415,5336.208667289997,-925.1328264600015,25106.732237280004 2022-08-10,13:50:16.000,222,9580484,-795,0,1660139416,5336.195194669999,-925.1116790699962,25106.711275920003 2022-08-10,13:50:17.000,222,9580390,845,0,1660139417,5336.215403599999,-925.1187281999955,25106.711275920003 2022-08-10,13:50:18.000,222,9580380,485,0,1660139418,5336.235612529999,-925.1046299399968,25106.72525016001 2022-08-10,13:50:19.000,222,9580371,-755,0,1660139419,5336.208667289997,-925.1187281999955,25106.683327440005 2022-08-10,13:50:20.000,222,9580419,-434,0,1660139420,5336.255821459992,-925.0975808099975,25106.795121359995 2022-08-10,13:50:21.000,222,9580459,-795,0,1660139421,5336.302975629995,-925.0975808099975,25106.83704408 2022-08-10,13:50:22.000,222,9580445,-795,0,1660139422,5336.356866109993,-925.0975808099975,25106.83704408 2022-08-10,13:50:23.000,222,9580450,725,0,1660139423,5336.3366571799925,-925.0905316799981,25106.84403120001 2022-08-10,13:50:24.000,222,9580456,-475,0,1660139424,5336.329920869997,-925.0905316799981,25106.864992559997 2022-08-10,13:50:25.000,222,9580396,1245,0,1660139425,5336.282766699995,-925.1187281999955,25106.816082719997 2022-08-10,13:50:26.000,222,9580445,-354,0,1660139426,5336.3366571799925,-925.1116790699962,25106.85800544 2022-08-10,13:50:27.000,222,9580416,-795,0,1660139427,5336.350129799997,-925.1187281999955,25106.90691528 2022-08-10,13:50:28.000,222,9580426,-795,0,1660139428,5336.255821459992,-925.1187281999955,25106.774160000008 2022-08-10,13:50:29.000,222,9580448,-795,0,1660139429,5336.377075039993,-925.1046299399968,25106.95582512 2022-08-10,13:50:30.000,222,9580374,605,0,1660139430,5336.417492899993,-925.1257773300022,25106.983773599997 2022-08-10,13:50:31.000,222,9580426,-795,0,1660139431,5336.383811349995,-925.1398755900009,25106.962812239995 2022-08-10,13:50:32.000,222,9580405,-795,0,1660139432,5336.350129799997,-925.1257773300022,25106.934863759998 2022-08-10,13:50:33.000,222,9580416,-35,0,1660139433,5336.2423488399945,-925.1328264600015,25106.899928160004 2022-08-10,13:50:34.000,222,9580429,845,0,1660139434,5336.316448249992,-925.1680721099983,25106.941850880008 2022-08-10,13:50:35.000,222,9580463,525,0,1660139435,5336.323184559995,-925.1469247200002,25106.990760720008 2022-08-10,13:50:36.000,222,9580405,605,0,1660139436,5336.3703387299975,-925.1398755900009,25107.07460616 2022-08-10,13:50:37.000,222,9580346,805,0,1660139437,5336.3703387299975,-925.1680721099983,25107.067619040005 2022-08-10,13:50:38.000,222,9580431,645,0,1660139438,5336.410756589998,-925.2033177599951,25107.02569632 2022-08-10,13:50:39.000,222,9580483,-795,0,1660139439,5336.397283969993,-925.1892194999964,25106.969799360006 2022-08-10,13:50:40.000,222,9580514,-795,0,1660139440,5336.424229209995,-925.1892194999964,25106.983773599997 2022-08-10,13:50:41.000,222,9580444,-795,0,1660139441,5336.329920869997,-925.1257773300022,25106.823069840008 2022-08-10,13:50:42.000,222,9580436,-795,0,1660139442,5336.350129799997,-925.0482369000019,25106.90691528 2022-08-10,13:50:43.000,222,9580457,-795,0,1660139443,5336.282766699995,-924.9988929899991,25106.948838000004 2022-08-10,13:50:44.000,222,9580368,-795,0,1660139444,5336.282766699995,-924.9918438599998,25107.039670560007 2022-08-10,13:50:45.000,222,9580416,-515,0,1660139445,5336.249085149997,-925.0200403799972,25107.06063192001 2022-08-10,13:50:46.000,222,9580410,-795,0,1660139446,5336.215403599999,-925.0905316799981,25107.109541760008 2022-08-10,13:50:47.000,222,9580443,-795,0,1660139447,5336.316448249992,-925.0834825499987,25107.046657680003 2022-08-10,13:50:48.000,222,9580423,-795,0,1660139448,5336.329920869997,-925.0482369000019,25107.109541760008 2022-08-10,13:50:49.000,222,9580363,-395,0,1660139449,5336.249085149997,-925.0059421199985,25107.046657680003 2022-08-10,13:50:50.000,222,9580489,-795,0,1660139450,5336.289503009997,-924.9847947300004,25107.109541760008 2022-08-10,13:50:51.000,222,9580379,-795,0,1660139451,5336.2423488399945,-924.9706964700017,25107.151464479997 2022-08-10,13:50:52.000,222,9580422,805,0,1660139452,5336.201930979994,-924.942499949997,25107.214348560003 2022-08-10,13:50:53.000,222,9580437,-795,0,1660139453,5336.174985739999,-924.9495490799964,25107.17242584 2022-08-10,13:50:54.000,222,9580439,765,0,1660139454,5336.154776809999,-924.9354508199976,25107.17242584 2022-08-10,13:50:55.000,222,9580437,-795,0,1660139455,5336.1278315699965,-924.9495490799964,25107.14447736 2022-08-10,13:50:56.000,222,9580467,-795,0,1660139456,5336.114358949999,-924.9918438599998,25107.137490240006 2022-08-10,13:50:57.000,222,9580395,-795,0,1660139457,5336.134567879999,-925.0200403799972,25107.17941296001 2022-08-10,13:50:58.000,222,9580433,-795,0,1660139458,5336.053732159999,-924.9988929899991,25106.941850880008 2022-08-10,13:50:59.000,222,9580402,-795,0,1660139459,5336.195194669999,-924.9565982099957,25107.165438720003 2022-08-10,13:51:00.000,222,9580369,445,0,1660139460,5336.181722049994,-924.9213525599989,25107.22832280001 2022-08-10,13:51:01.000,222,9580407,-795,0,1660139461,5336.154776809999,-924.9072543000002,25107.29120688 2022-08-10,13:51:02.000,222,9580448,485,0,1660139462,5336.141304189994,-924.9072543000002,25107.1933872 2022-08-10,13:51:03.000,222,9580394,-795,0,1660139463,5336.121095259994,-924.8790577799955,25107.270245519998 2022-08-10,13:51:04.000,222,9580424,-795,0,1660139464,5336.100886329994,-924.8720086499961,25107.235309920005 2022-08-10,13:51:05.000,222,9580403,-795,0,1660139465,5336.094150019999,-924.8790577799955,25107.249284159996 2022-08-10,13:51:06.000,222,9580527,-795,0,1660139466,5336.067204779996,-924.8579103899974,25107.214348560003 2022-08-10,13:51:07.000,222,9580404,-795,0,1660139467,5336.060468469994,-924.8649595199968,25107.22133568 2022-08-10,13:51:08.000,222,9580424,-795,0,1660139468,5336.060468469994,-924.8790577799955,25107.17941296001 2022-08-10,13:51:09.000,222,9580436,365,0,1660139469,5336.087413709996,-924.8931560400015,25107.263258400002 2022-08-10,13:51:10.000,222,9580430,245,0,1660139470,5336.094150019999,-924.9002051700008,25107.256271280006 2022-08-10,13:51:11.000,222,9580431,-795,0,1660139471,5336.100886329994,-924.8931560400015,25107.263258400002 2022-08-10,13:51:12.000,222,9580469,-795,0,1660139472,5336.087413709996,-924.9143034299996,25107.200374319997 2022-08-10,13:51:13.000,222,9580439,-195,0,1660139473,5336.067204779996,-924.9213525599989,25107.22832280001 2022-08-10,13:51:14.000,222,9580458,-795,0,1660139474,5336.060468469994,-924.9284016899983,25107.24229704 2022-08-10,13:51:15.000,222,9580400,-795,0,1660139475,5336.087413709996,-924.9565982099957,25107.22133568 2022-08-10,13:51:16.000,222,9580453,924,0,1660139476,5336.154776809999,-924.9495490799964,25107.249284159996 2022-08-10,13:51:17.000,222,9580434,-795,0,1660139477,5336.114358949999,-924.9777456000011,25107.17242584 2022-08-10,13:51:18.000,222,9580407,-795,0,1660139478,5336.201930979994,-925.0059421199985,25107.263258400002 2022-08-10,13:51:19.000,222,9580421,805,0,1660139479,5336.215403599999,-925.0200403799972,25107.270245519998 2022-08-10,13:51:20.000,222,9580500,-795,0,1660139480,5336.195194669999,-924.9918438599998,25107.22832280001 2022-08-10,13:51:21.000,222,9580449,-795,0,1660139481,5336.228876219997,-925.0129912499979,25107.249284159996 2022-08-10,13:51:22.000,222,9580429,-795,0,1660139482,5336.235612529999,-925.0482369000019,25107.270245519998 2022-08-10,13:51:23.000,222,9580385,-795,0,1660139483,5336.269294079997,-925.0200403799972,25107.270245519998 2022-08-10,13:51:24.000,222,9580438,-795,0,1660139484,5336.289503009997,-925.0411877699953,25107.298193999995 2022-08-10,13:51:25.000,222,9580362,-795,0,1660139485,5336.289503009997,-925.0834825499987,25107.277232640008 2022-08-10,13:51:26.000,222,9580447,-795,0,1660139486,5336.316448249992,-925.06938429,25107.36107808 2022-08-10,13:51:27.000,222,9580457,645,0,1660139487,5336.343393489995,-925.0764334199994,25107.263258400002 2022-08-10,13:51:28.000,222,9580443,-795,0,1660139488,5336.316448249992,-925.1257773300022,25107.277232640008 2022-08-10,13:51:29.000,222,9580393,-315,0,1660139489,5336.316448249992,-925.0975808099975,25107.284219760004 2022-08-10,13:51:30.000,222,9580358,-555,0,1660139490,5336.329920869997,-925.1328264600015,25107.31216824 2022-08-10,13:51:31.000,222,9580427,-795,0,1660139491,5336.3703387299975,-925.1328264600015,25107.31216824 2022-08-10,13:51:32.000,222,9580416,404,0,1660139492,5336.404020279995,-925.1469247200002,25107.354090960005 2022-08-10,13:51:33.000,222,9580407,-795,0,1660139493,5336.444438139995,-925.1680721099983,25107.36107808 2022-08-10,13:51:34.000,222,9580409,645,0,1660139494,5336.255821459992,-925.1751212399977,25107.249284159996 2022-08-10,13:51:35.000,222,9580498,-795,0,1660139495,5336.3905476599975,-925.2033177599951,25107.305181120006 2022-08-10,13:51:36.000,222,9580467,-795,0,1660139496,5336.363602419995,-925.2174160200011,25107.38902656 2022-08-10,13:51:37.000,222,9580459,-195,0,1660139497,5336.417492899993,-925.2315142799998,25107.34011672 2022-08-10,13:51:38.000,222,9580534,-795,0,1660139498,5336.363602419995,-925.2667599299966,25107.31216824 2022-08-10,13:51:39.000,222,9580414,-795,0,1660139499,5336.404020279995,-925.2667599299966,25107.403000800005 2022-08-10,13:51:40.000,222,9580482,-795,0,1660139500,5336.417492899993,-925.30905471,25107.39601368001 2022-08-10,13:51:41.000,222,9580470,-795,0,1660139501,5336.430965519998,-925.2949564500013,25107.403000800005 2022-08-10,13:51:42.000,222,9580426,605,0,1660139502,5336.451174449998,-925.3513494899962,25107.45889776 2022-08-10,13:51:43.000,222,9580430,-354,0,1660139503,5336.424229209995,-925.3724968800016,25107.444923520008 2022-08-10,13:51:44.000,222,9580420,-795,0,1660139504,5336.363602419995,-925.4077425299984,25107.333129600003 2022-08-10,13:51:45.000,222,9580404,-795,0,1660139505,5336.437701829993,-925.3936442699996,25107.368065199997 2022-08-10,13:51:46.000,222,9580417,-235,0,1660139506,5336.424229209995,-925.400693399999,25107.382039440003 2022-08-10,13:51:47.000,222,9580347,965,0,1660139507,5336.437701829993,-925.4147916599977,25107.38902656 2022-08-10,13:51:48.000,222,9580415,-795,0,1660139508,5336.451174449998,-925.4147916599977,25107.39601368001 2022-08-10,13:51:49.000,222,9580379,525,0,1660139509,5336.464647069995,-925.4500373100018,25107.465884879995 2022-08-10,13:51:50.000,222,9580426,404,0,1660139510,5336.464647069995,-925.4077425299984,25107.472872000006 2022-08-10,13:51:51.000,222,9580503,-795,0,1660139511,5336.451174449998,-925.4147916599977,25107.472872000006 2022-08-10,13:51:52.000,222,9580466,285,0,1660139512,5336.410756589998,-925.3936442699996,25107.45889776 2022-08-10,13:51:53.000,222,9580454,-795,0,1660139513,5336.404020279995,-925.3865951400003,25107.416975039996 2022-08-10,13:51:54.000,222,9580412,-795,0,1660139514,5336.377075039993,-925.3936442699996,25107.40998792 2022-08-10,13:51:55.000,222,9580440,404,0,1660139515,5336.343393489995,-925.3865951400003,25107.451910640004 2022-08-10,13:51:56.000,222,9580383,-475,0,1660139516,5336.383811349995,-925.3654477500022,25107.5078076 2022-08-10,13:51:57.000,222,9580438,-795,0,1660139517,5336.343393489995,-925.400693399999,25107.5078076 2022-08-10,13:51:58.000,222,9580415,1285,0,1660139518,5336.302975629995,-925.4147916599977,25107.486846239997 2022-08-10,13:51:59.000,222,9580471,-795,0,1660139519,5336.296239319992,-925.3795460100009,25107.500820480003 2022-08-10,13:52:00.000,222,9580522,-795,0,1660139520,5336.2423488399945,-925.3865951400003,25107.486846239997 2022-08-10,13:52:01.000,222,9580477,525,0,1660139521,5336.215403599999,-925.3865951400003,25107.444923520008 2022-08-10,13:52:02.000,222,9580498,-74,0,1660139522,5336.141304189994,-925.3936442699996,25107.368065199997 2022-08-10,13:52:03.000,222,9580455,-795,0,1660139523,5336.181722049994,-925.4077425299984,25107.465884879995 2022-08-10,13:52:04.000,222,9580427,-795,0,1660139524,5336.208667289997,-925.4077425299984,25107.486846239997 2022-08-10,13:52:05.000,222,9580445,-795,0,1660139525,5336.154776809999,-925.4147916599977,25107.51479472001 2022-08-10,13:52:06.000,222,9580438,-795,0,1660139526,5336.161513119994,-925.4359390499958,25107.5078076 2022-08-10,13:52:07.000,222,9580487,1045,0,1660139527,5336.141304189994,-925.4570864400011,25107.45889776 2022-08-10,13:52:08.000,222,9580460,-795,0,1660139528,5336.087413709996,-925.4500373100018,25107.465884879995 2022-08-10,13:52:09.000,222,9580508,-755,0,1660139529,5336.073941089999,-925.4782338299992,25107.423962160006 2022-08-10,13:52:10.000,222,9580338,-795,0,1660139530,5335.952687509998,-925.4782338299992,25107.22832280001 2022-08-10,13:52:11.000,222,9580512,-795,0,1660139531,5336.0335232299985,-925.4852829599986,25107.465884879995 2022-08-10,13:52:12.000,222,9580481,-795,0,1660139532,5336.067204779996,-925.4993812199973,25107.47985912 2022-08-10,13:52:13.000,222,9580437,924,0,1660139533,5336.053732159999,-925.4641355700005,25107.47985912 2022-08-10,13:52:14.000,222,9580445,-795,0,1660139534,5336.026786919996,-925.5064303499967,25107.47985912 2022-08-10,13:52:15.000,222,9580393,-795,0,1660139535,5336.020050609994,-925.492332089998,25107.47985912 2022-08-10,13:52:16.000,222,9580449,-795,0,1660139536,5335.972896439998,-925.5064303499967,25107.472872000006 2022-08-10,13:52:17.000,222,9580483,-795,0,1660139537,5335.993105369998,-925.513479479996,25107.38902656 2022-08-10,13:52:18.000,222,9580445,-795,0,1660139538,5335.966160129996,-925.527577740002,25107.423962160006 2022-08-10,13:52:19.000,222,9580396,605,0,1660139539,5335.952687509998,-925.527577740002,25107.430949280002 2022-08-10,13:52:20.000,222,9580364,-795,0,1660139540,5335.9796327499935,-925.5205286099954,25107.423962160006 2022-08-10,13:52:21.000,222,9580375,-74,0,1660139541,5335.986369059996,-925.5346268700014,25107.444923520008 2022-08-10,13:52:22.000,222,9580413,-795,0,1660139542,5335.999841679994,-925.513479479996,25107.465884879995 2022-08-10,13:52:23.000,222,9580408,565,0,1660139543,5335.959423819993,-925.513479479996,25107.45889776 2022-08-10,13:52:24.000,222,9580436,885,0,1660139544,5335.939214889993,-925.527577740002,25107.38902656 2022-08-10,13:52:25.000,222,9580449,445,0,1660139545,5335.939214889993,-925.5205286099954,25107.416975039996 2022-08-10,13:52:26.000,222,9580406,-795,0,1660139546,5335.912269649998,-925.527577740002,25107.40998792 2022-08-10,13:52:27.000,222,9580449,165,0,1660139547,5335.919005959993,-925.5346268700014,25107.403000800005 2022-08-10,13:52:28.000,222,9580417,-795,0,1660139548,5335.892060719998,-925.5205286099954,25107.403000800005 2022-08-10,13:52:29.000,222,9580474,-795,0,1660139549,5335.945951199996,-925.527577740002,25107.486846239997 2022-08-10,13:52:30.000,222,9580421,325,0,1660139550,5335.952687509998,-925.5487251300001,25107.47985912 2022-08-10,13:52:31.000,222,9580356,-795,0,1660139551,5335.919005959993,-925.5487251300001,25107.444923520008 2022-08-10,13:52:32.000,222,9580442,485,0,1660139552,5335.878588099993,-925.5839707799969,25107.444923520008 2022-08-10,13:52:33.000,222,9580458,765,0,1660139553,5335.8853244099955,-925.5839707799969,25107.382039440003 2022-08-10,13:52:34.000,222,9580450,-795,0,1660139554,5335.851642859998,-925.619216430001,25107.403000800005 2022-08-10,13:52:35.000,222,9580384,-795,0,1660139555,5335.743861899995,-925.6262655600003,25107.31216824 2022-08-10,13:52:36.000,222,9580412,45,0,1660139556,5335.743861899995,-925.5980690399956,25107.403000800005 2022-08-10,13:52:37.000,222,9580409,-795,0,1660139557,5335.871851789998,-925.6121673000016,25107.39601368001 2022-08-10,13:52:38.000,222,9580439,1005,0,1660139558,5335.831433929998,-925.6262655600003,25107.444923520008 2022-08-10,13:52:39.000,222,9580476,-795,0,1660139559,5335.824697619995,-925.619216430001,25107.451910640004 2022-08-10,13:52:40.000,222,9580470,-795,0,1660139560,5335.811224999998,-925.6262655600003,25107.39601368001 2022-08-10,13:52:41.000,222,9580397,-795,0,1660139561,5335.743861899995,-925.640363819999,25107.430949280002 2022-08-10,13:52:42.000,222,9580399,-795,0,1660139562,5335.730389279997,-925.640363819999,25107.375052320007 2022-08-10,13:52:43.000,222,9580424,-795,0,1660139563,5335.703444039995,-925.6333146899997,25107.423962160006 2022-08-10,13:52:44.000,222,9580381,-795,0,1660139564,5335.730389279997,-925.619216430001,25107.423962160006 2022-08-10,13:52:45.000,222,9580409,725,0,1660139565,5335.703444039995,-925.640363819999,25107.451910640004 2022-08-10,13:52:46.000,222,9580426,-795,0,1660139566,5335.636080939992,-925.619216430001,25107.36107808 2022-08-10,13:52:47.000,222,9580481,-555,0,1660139567,5335.696707729992,-925.5980690399956,25107.444923520008 2022-08-10,13:52:48.000,222,9580411,1445,0,1660139568,5335.629344629997,-925.5557742599995,25107.403000800005 2022-08-10,13:52:49.000,222,9580402,-795,0,1660139569,5335.6226083199945,-925.5346268700014,25107.36107808 2022-08-10,13:52:50.000,222,9580386,-795,0,1660139570,5335.615872009999,-925.527577740002,25107.36107808 2022-08-10,13:52:51.000,222,9580444,-795,0,1660139571,5335.582190459994,-925.513479479996,25107.416975039996 2022-08-10,13:52:52.000,222,9580492,-795,0,1660139572,5335.6226083199945,-925.4782338299992,25107.444923520008 2022-08-10,13:52:53.000,222,9580419,445,0,1660139573,5335.615872009999,-925.4570864400011,25107.430949280002 2022-08-10,13:52:54.000,222,9580412,-195,0,1660139574,5335.649553559997,-925.4077425299984,25107.423962160006 2022-08-10,13:52:55.000,222,9580419,805,0,1660139575,5335.663026179995,-925.3936442699996,25107.451910640004 2022-08-10,13:52:56.000,222,9580427,-555,0,1660139576,5335.636080939992,-925.3936442699996,25107.403000800005 2022-08-10,13:52:57.000,222,9580380,565,0,1660139577,5335.629344629997,-925.3936442699996,25107.40998792 2022-08-10,13:52:58.000,222,9580457,-395,0,1660139578,5335.642817249995,-925.3795460100009,25107.38902656 2022-08-10,13:52:59.000,222,9580380,685,0,1660139579,5335.629344629997,-925.3795460100009,25107.437936399998 2022-08-10,13:53:00.000,222,9580424,-795,0,1660139580,5335.683235109995,-925.3372512299975,25107.444923520008 2022-08-10,13:53:01.000,222,9580470,-795,0,1660139581,5335.696707729992,-925.3372512299975,25107.500820480003 2022-08-10,13:53:02.000,222,9580454,-795,0,1660139582,5335.710180349997,-925.3583986199956,25107.423962160006 2022-08-10,13:53:03.000,222,9580422,-795,0,1660139583,5335.743861899995,-925.3513494899962,25107.465884879995 2022-08-10,13:53:04.000,222,9580456,-515,0,1660139584,5335.703444039995,-925.3443003599969,25107.437936399998 2022-08-10,13:53:05.000,222,9580380,-795,0,1660139585,5335.710180349997,-925.3583986199956,25107.423962160006 2022-08-10,13:53:06.000,222,9580477,-795,0,1660139586,5335.703444039995,-925.3513494899962,25107.451910640004 2022-08-10,13:53:07.000,222,9580436,965,0,1660139587,5335.743861899995,-925.3936442699996,25107.465884879995 2022-08-10,13:53:08.000,222,9580415,-795,0,1660139588,5335.784279759995,-925.3654477500022,25107.493833360008 2022-08-10,13:53:09.000,222,9580473,-795,0,1660139589,5335.743861899995,-925.3654477500022,25107.521781840005 2022-08-10,13:53:10.000,222,9580461,-795,0,1660139590,5335.757334519993,-925.3865951400003,25107.55671744 2022-08-10,13:53:11.000,222,9580463,765,0,1660139591,5335.723652969995,-925.3936442699996,25107.5078076 2022-08-10,13:53:12.000,222,9580461,-795,0,1660139592,5335.703444039995,-925.4147916599977,25107.5078076 2022-08-10,13:53:13.000,222,9580397,1085,0,1660139593,5335.696707729992,-925.4147916599977,25107.451910640004 2022-08-10,13:53:14.000,222,9580418,525,0,1660139594,5335.656289869992,-925.4077425299984,25107.375052320007 2022-08-10,13:53:15.000,222,9580388,-795,0,1660139595,5335.723652969995,-925.4077425299984,25107.472872000006 2022-08-10,13:53:16.000,222,9580408,-795,0,1660139596,5335.716916659992,-925.400693399999,25107.500820480003 2022-08-10,13:53:17.000,222,9580476,404,0,1660139597,5335.730389279997,-925.4359390499958,25107.56370456001 2022-08-10,13:53:18.000,222,9580422,205,0,1660139598,5335.696707729992,-925.4077425299984,25107.55671744 2022-08-10,13:53:19.000,222,9580437,445,0,1660139599,5335.703444039995,-925.3795460100009,25107.521781840005 2022-08-10,13:53:20.000,222,9580499,-515,0,1660139600,5335.366628539996,-925.4288899199964,25107.207361440007 2022-08-10,13:53:21.000,222,9580441,-795,0,1660139601,5335.683235109995,-925.3936442699996,25107.549730320003 2022-08-10,13:53:22.000,222,9580413,-795,0,1660139602,5335.636080939992,-925.3724968800016,25107.549730320003 2022-08-10,13:53:23.000,222,9580398,-795,0,1660139603,5335.602399389994,-925.3583986199956,25107.605627279998 2022-08-10,13:53:24.000,222,9580474,-795,0,1660139604,5335.636080939992,-925.3513494899962,25107.5776788 2022-08-10,13:53:25.000,222,9580424,-795,0,1660139605,5335.629344629997,-925.3302020999981,25107.584665919996 2022-08-10,13:53:26.000,222,9580374,445,0,1660139606,5335.629344629997,-925.3161038399994,25107.605627279998 2022-08-10,13:53:27.000,222,9580451,725,0,1660139607,5335.561981529994,-925.2949564500013,25107.605627279998 2022-08-10,13:53:28.000,222,9580453,-795,0,1660139608,5335.541772599994,-925.2808581899953,25107.56370456001 2022-08-10,13:53:29.000,222,9580438,285,0,1660139609,5335.521563669994,-925.287907320002,25107.55671744 2022-08-10,13:53:30.000,222,9580496,-795,0,1660139610,5335.494618429999,-925.2949564500013,25107.535756079997 2022-08-10,13:53:31.000,222,9580427,-795,0,1660139611,5335.521563669994,-925.2949564500013,25107.633575759995 2022-08-10,13:53:32.000,222,9580493,-795,0,1660139612,5335.548508909997,-925.2808581899953,25107.64755 2022-08-10,13:53:33.000,222,9580458,485,0,1660139613,5335.521563669994,-925.2385634099992,25107.703446959997 2022-08-10,13:53:34.000,222,9580426,-795,0,1660139614,5335.494618429999,-925.2315142799998,25107.612614400008 2022-08-10,13:53:35.000,222,9580458,-795,0,1660139615,5335.535036289999,-925.2103668900018,25107.661524240008 2022-08-10,13:53:36.000,222,9580426,685,0,1660139616,5335.366628539996,-925.2033177599951,25107.542743200007 2022-08-10,13:53:37.000,222,9580374,-795,0,1660139617,5335.3801011599935,-925.2103668900018,25107.51479472001 2022-08-10,13:53:38.000,222,9580448,645,0,1660139618,5335.494618429999,-925.161022979999,25107.633575759995 2022-08-10,13:53:39.000,222,9580402,605,0,1660139619,5335.521563669994,-925.161022979999,25107.619601520004 2022-08-10,13:53:40.000,222,9580448,-675,0,1660139620,5335.575454149999,-925.1257773300022,25107.689472720005 2022-08-10,13:53:41.000,222,9580386,365,0,1660139621,5335.609135699997,-925.1116790699962,25107.612614400008 2022-08-10,13:53:42.000,222,9580430,-795,0,1660139622,5335.609135699997,-925.0764334199994,25107.633575759995 2022-08-10,13:53:43.000,222,9580504,965,0,1660139623,5335.642817249995,-925.0623351600007,25107.67549848 2022-08-10,13:53:44.000,222,9580495,-795,0,1660139624,5335.642817249995,-925.0482369000019,25107.654537119997 2022-08-10,13:53:45.000,222,9580423,-795,0,1660139625,5335.663026179995,-925.0623351600007,25107.67549848 2022-08-10,13:53:46.000,222,9580469,-555,0,1660139626,5335.683235109995,-925.0411877699953,25107.640562880006 2022-08-10,13:53:47.000,222,9580415,-795,0,1660139627,5335.649553559997,-925.0482369000019,25107.591653040006 2022-08-10,13:53:48.000,222,9580473,445,0,1660139628,5335.730389279997,-925.0552860300013,25107.69645984 2022-08-10,13:53:49.000,222,9580378,285,0,1660139629,5335.7371255899925,-925.0411877699953,25107.703446959997 2022-08-10,13:53:50.000,222,9580411,805,0,1660139630,5335.784279759995,-925.0270895099966,25107.640562880006 2022-08-10,13:53:51.000,222,9580449,485,0,1660139631,5335.784279759995,-925.0200403799972,25107.64755 2022-08-10,13:53:52.000,222,9580508,-795,0,1660139632,5335.791016069998,-925.034138639996,25107.633575759995 2022-08-10,13:53:53.000,222,9580461,-195,0,1660139633,5335.791016069998,-925.0270895099966,25107.661524240008 2022-08-10,13:53:54.000,222,9580471,45,0,1660139634,5335.784279759995,-925.0129912499979,25107.703446959997 2022-08-10,13:53:55.000,222,9580441,-795,0,1660139635,5335.811224999998,-925.0200403799972,25107.654537119997 2022-08-10,13:53:56.000,222,9580408,-795,0,1660139636,5335.844906549995,-925.0270895099966,25107.67549848 2022-08-10,13:53:57.000,222,9580452,565,0,1660139637,5335.871851789998,-925.0200403799972,25107.69645984 2022-08-10,13:53:58.000,222,9580404,-795,0,1660139638,5335.824697619995,-925.0270895099966,25107.72440832 2022-08-10,13:53:59.000,222,9580440,-795,0,1660139639,5335.831433929998,-925.0482369000019,25107.73139544001 2022-08-10,13:54:00.000,222,9580447,1125,0,1660139640,5335.831433929998,-925.06938429,25107.661524240008 2022-08-10,13:54:01.000,222,9580417,-795,0,1660139641,5335.844906549995,-925.0764334199994,25107.62658864 2022-08-10,13:54:02.000,222,9580435,-795,0,1660139642,5335.838170239993,-925.0834825499987,25107.62658864 2022-08-10,13:54:03.000,222,9580415,845,0,1660139643,5335.844906549995,-925.0905316799981,25107.710434080007 2022-08-10,13:54:04.000,222,9580411,-795,0,1660139644,5335.878588099993,-925.0764334199994,25107.808253760006 2022-08-10,13:54:05.000,222,9580414,-434,0,1660139645,5335.871851789998,-925.1328264600015,25107.829215120008 2022-08-10,13:54:06.000,222,9580430,-795,0,1660139646,5335.871851789998,-925.1328264600015,25107.829215120008 2022-08-10,13:54:07.000,222,9580482,-795,0,1660139647,5335.838170239993,-925.1469247200002,25107.91306056 2022-08-10,13:54:08.000,222,9580441,445,0,1660139648,5335.784279759995,-925.182170369997,25107.86415072 2022-08-10,13:54:09.000,222,9580410,-35,0,1660139649,5335.797752379993,-925.2033177599951,25107.79427952 2022-08-10,13:54:10.000,222,9580477,-795,0,1660139650,5335.723652969995,-925.2456125399985,25107.857163600005 2022-08-10,13:54:11.000,222,9580418,525,0,1660139651,5335.730389279997,-925.2526616699979,25107.878124960007 2022-08-10,13:54:12.000,222,9580440,-795,0,1660139652,5335.683235109995,-925.2949564500013,25107.85017648001 2022-08-10,13:54:13.000,222,9580481,-795,0,1660139653,5335.669762489997,-925.2808581899953,25107.927034800006 2022-08-10,13:54:14.000,222,9580418,-795,0,1660139654,5335.629344629997,-925.2949564500013,25107.9619704 2022-08-10,13:54:15.000,222,9580429,-795,0,1660139655,5335.595663079999,-925.2949564500013,25107.941009039998 2022-08-10,13:54:16.000,222,9580502,-795,0,1660139656,5335.521563669994,-925.3231529699988,25107.906073440005 2022-08-10,13:54:17.000,222,9580433,-475,0,1660139657,5335.487882119996,-925.30905471,25107.89908632001 2022-08-10,13:54:18.000,222,9580462,-795,0,1660139658,5335.4137827099985,-925.30905471,25107.89908632001 2022-08-10,13:54:19.000,222,9580488,-795,0,1660139659,5335.366628539996,-925.2949564500013,25107.91306056 2022-08-10,13:54:20.000,222,9580398,-795,0,1660139660,5335.359892229993,-925.30905471,25107.934021920002 2022-08-10,13:54:21.000,222,9580403,-795,0,1660139661,5335.319474369993,-925.2949564500013,25107.934021920002 2022-08-10,13:54:22.000,222,9580440,1085,0,1660139662,5335.2655838899955,-925.273809059996,25107.996906000008 2022-08-10,13:54:23.000,222,9580404,565,0,1660139663,5335.231902339998,-925.273809059996,25107.941009039998 2022-08-10,13:54:24.000,222,9580372,-795,0,1660139664,5335.164539239995,-925.2667599299966,25107.91306056 2022-08-10,13:54:25.000,222,9580477,-795,0,1660139665,5335.1375939999925,-925.2385634099992,25107.941009039998 2022-08-10,13:54:26.000,222,9580436,-795,0,1660139666,5335.124121379995,-925.2174160200011,25107.836202240003 2022-08-10,13:54:27.000,222,9580506,-235,0,1660139667,5335.097176139992,-925.1962686299958,25107.920047679996 2022-08-10,13:54:28.000,222,9580409,-795,0,1660139668,5335.056758279992,-925.182170369997,25107.801266639995 2022-08-10,13:54:29.000,222,9580404,-35,0,1660139669,5335.097176139992,-925.1680721099983,25107.906073440005 2022-08-10,13:54:30.000,222,9580423,445,0,1660139670,5335.097176139992,-925.1751212399977,25107.836202240003 2022-08-10,13:54:31.000,222,9580527,1245,0,1660139671,5335.063494589995,-925.1328264600015,25107.8920992 2022-08-10,13:54:32.000,222,9580479,-795,0,1660139672,5335.083703519995,-925.1539738499996,25107.766331040002 2022-08-10,13:54:33.000,222,9580447,-155,0,1660139673,5335.0230767299945,-925.1539738499996,25107.766331040002 2022-08-10,13:54:34.000,222,9580373,-795,0,1660139674,5335.056758279992,-925.1046299399968,25107.787292400004 2022-08-10,13:54:35.000,222,9580451,765,0,1660139675,5335.056758279992,-925.1257773300022,25107.808253760006 2022-08-10,13:54:36.000,222,9580449,-795,0,1660139676,5335.103912449995,-925.1187281999955,25107.857163600005 2022-08-10,13:54:37.000,222,9580458,-795,0,1660139677,5335.063494589995,-925.06938429,25107.766331040002 2022-08-10,13:54:38.000,222,9580426,965,0,1660139678,5334.955713629999,-925.06938429,25107.710434080007 2022-08-10,13:54:39.000,222,9580460,-434,0,1660139679,5335.097176139992,-925.034138639996,25107.79427952 2022-08-10,13:54:40.000,222,9580517,-795,0,1660139680,5335.117385069992,-925.0059421199985,25107.738382560005 2022-08-10,13:54:41.000,222,9580420,-795,0,1660139681,5335.103912449995,-924.9918438599998,25107.717421200003 2022-08-10,13:54:42.000,222,9580477,-795,0,1660139682,5335.151066619997,-924.9777456000011,25107.738382560005 2022-08-10,13:54:43.000,222,9580423,-795,0,1660139683,5335.151066619997,-924.9565982099957,25107.780305280008 2022-08-10,13:54:44.000,222,9580440,-354,0,1660139684,5335.178011859993,-924.9072543000002,25107.79427952 2022-08-10,13:54:45.000,222,9580445,1045,0,1660139685,5335.245374959995,-924.8790577799955,25107.787292400004 2022-08-10,13:54:46.000,222,9580435,-795,0,1660139686,5335.279056509993,-924.850861259998,25107.801266639995 2022-08-10,13:54:47.000,222,9580441,845,0,1660139687,5335.299265439993,-924.850861259998,25107.801266639995 2022-08-10,13:54:48.000,222,9580467,-795,0,1660139688,5335.2655838899955,-924.8156156100013,25107.801266639995 2022-08-10,13:54:49.000,222,9580452,-795,0,1660139689,5335.299265439993,-924.8015173499953,25107.780305280008 2022-08-10,13:54:50.000,222,9580435,-795,0,1660139690,5335.319474369993,-924.7944682199959,25107.84318936 2022-08-10,13:54:51.000,222,9580492,-795,0,1660139691,5335.353155919998,-924.7662716999985,25107.84318936 2022-08-10,13:54:52.000,222,9580424,-795,0,1660139692,5335.433991639999,-924.7310260500017,25107.836202240003 2022-08-10,13:54:53.000,222,9580429,765,0,1660139693,5335.454200569999,-924.7239769200023,25107.836202240003 2022-08-10,13:54:54.000,222,9580489,-795,0,1660139694,5335.508091049996,-924.6957803999976,25107.822227999997 2022-08-10,13:54:55.000,222,9580506,-795,0,1660139695,5335.454200569999,-924.702829529997,25107.787292400004 2022-08-10,13:54:56.000,222,9580480,-555,0,1660139696,5335.494618429999,-924.6605347500008,25107.822227999997 2022-08-10,13:54:57.000,222,9580451,-795,0,1660139697,5335.514827359999,-924.6675838800002,25107.871137839997 2022-08-10,13:54:58.000,222,9580450,-795,0,1660139698,5335.575454149999,-924.6464364900021,25107.857163600005 2022-08-10,13:54:59.000,222,9580446,1045,0,1660139699,5335.602399389994,-924.6393873599955,25107.91306056 2022-08-10,13:55:00.000,222,9580444,-795,0,1660139700,5335.663026179995,-924.6182399699974,25107.8920992 2022-08-10,13:55:01.000,222,9580415,-795,0,1660139701,5335.683235109995,-924.6252890999967,25107.89908632001 2022-08-10,13:55:02.000,222,9580382,-795,0,1660139702,5335.689971419997,-924.6252890999967,25107.927034800006 2022-08-10,13:55:03.000,222,9580467,-795,0,1660139703,5335.723652969995,-924.5970925799993,25107.8920992 2022-08-10,13:55:04.000,222,9580452,-795,0,1660139704,5335.723652969995,-924.611190839998,25107.885112080003 2022-08-10,13:55:05.000,222,9580412,-795,0,1660139705,5335.750598209997,-924.6041417099987,25107.934021920002 2022-08-10,13:55:06.000,222,9580414,-795,0,1660139706,5335.817961309993,-924.6252890999967,25107.927034800006 2022-08-10,13:55:07.000,222,9580470,-515,0,1660139707,5335.844906549995,-924.6464364900021,25107.975944640006 2022-08-10,13:55:08.000,222,9580430,-795,0,1660139708,5335.898797029993,-924.6041417099987,25107.989918879997 2022-08-10,13:55:09.000,222,9580440,885,0,1660139709,5335.939214889993,-924.6252890999967,25108.0318416 2022-08-10,13:55:10.000,222,9580415,-795,0,1660139710,5335.959423819993,-924.6534856200014,25108.05979008 2022-08-10,13:55:11.000,222,9580504,965,0,1660139711,5335.993105369998,-924.6464364900021,25108.052802960003 2022-08-10,13:55:12.000,222,9580481,-795,0,1660139712,5335.993105369998,-924.6323382299961,25108.108699919998 2022-08-10,13:55:13.000,222,9580466,445,0,1660139713,5336.0133142999985,-924.6323382299961,25108.0318416 2022-08-10,13:55:14.000,222,9580381,-795,0,1660139714,5336.0133142999985,-924.6675838800002,25108.05979008 2022-08-10,13:55:15.000,222,9580457,-795,0,1660139715,5336.0335232299985,-924.6675838800002,25108.108699919998 2022-08-10,13:55:16.000,222,9580483,-395,0,1660139716,5336.094150019999,-924.6816821399989,25108.143635520006 2022-08-10,13:55:17.000,222,9580471,5,0,1660139717,5336.107622639996,-924.7451243100004,25108.17857112 2022-08-10,13:55:18.000,222,9580452,124,0,1660139718,5336.094150019999,-924.7451243100004,25108.18555824001 2022-08-10,13:55:19.000,222,9580512,-795,0,1660139719,5336.114358949999,-924.7521734399998,25108.122674160004 2022-08-10,13:55:20.000,222,9580527,525,0,1660139720,5336.040259539994,-924.7733208299978,25108.143635520006 2022-08-10,13:55:21.000,222,9580478,845,0,1660139721,5336.0133142999985,-924.8085664800019,25108.18555824001 2022-08-10,13:55:22.000,222,9580389,-315,0,1660139722,5335.999841679994,-924.8367629999993,25108.213506720007 2022-08-10,13:55:23.000,222,9580411,-795,0,1660139723,5335.972896439998,-924.850861259998,25108.269403680002 2022-08-10,13:55:24.000,222,9580434,-795,0,1660139724,5335.919005959993,-924.8790577799955,25108.19953248 2022-08-10,13:55:25.000,222,9580447,-795,0,1660139725,5335.939214889993,-924.8790577799955,25108.29735216 2022-08-10,13:55:26.000,222,9580447,765,0,1660139726,5335.878588099993,-924.9002051700008,25108.311326400006 2022-08-10,13:55:27.000,222,9580371,-515,0,1660139727,5335.811224999998,-924.9354508199976,25108.304339279995 2022-08-10,13:55:28.000,222,9580459,-795,0,1660139728,5335.764070829995,-924.9284016899983,25108.262416560006 2022-08-10,13:55:29.000,222,9580372,-795,0,1660139729,5335.669762489997,-924.9354508199976,25108.192545360005 2022-08-10,13:55:30.000,222,9580385,-635,0,1660139730,5335.656289869992,-924.942499949997,25108.241455200005 2022-08-10,13:55:31.000,222,9580399,-795,0,1660139731,5335.609135699997,-924.9284016899983,25108.262416560006 2022-08-10,13:55:32.000,222,9580441,605,0,1660139732,5335.609135699997,-924.9284016899983,25108.290365040004 2022-08-10,13:55:33.000,222,9580401,-795,0,1660139733,5335.521563669994,-924.9002051700008,25108.304339279995 2022-08-10,13:55:34.000,222,9580378,-354,0,1660139734,5335.508091049996,-924.8931560400015,25108.28337792001 2022-08-10,13:55:35.000,222,9580433,-795,0,1660139735,5335.481145809994,-924.8790577799955,25108.262416560006 2022-08-10,13:55:36.000,222,9580475,-235,0,1660139736,5335.420519019994,-924.8649595199968,25108.206519599997 2022-08-10,13:55:37.000,222,9580447,485,0,1660139737,5335.3801011599935,-924.850861259998,25108.18555824001 2022-08-10,13:55:38.000,222,9580499,605,0,1660139738,5335.306001749996,-924.8085664800019,25108.255429439996 2022-08-10,13:55:39.000,222,9580456,445,0,1660139739,5335.144330309995,-924.7944682199959,25108.171584000003 2022-08-10,13:55:40.000,222,9580436,605,0,1660139740,5335.299265439993,-924.7803699599972,25108.262416560006 2022-08-10,13:55:41.000,222,9580453,-795,0,1660139741,5335.258847579993,-924.7310260500017,25108.24844232 2022-08-10,13:55:42.000,222,9580419,-795,0,1660139742,5335.245374959995,-924.6957803999976,25108.17857112 2022-08-10,13:55:43.000,222,9580500,-795,0,1660139743,5335.252111269998,-924.6675838800002,25108.17857112 2022-08-10,13:55:44.000,222,9580433,-795,0,1660139744,5335.1712755499975,-924.6393873599955,25108.206519599997 2022-08-10,13:55:45.000,222,9580390,805,0,1660139745,5335.178011859993,-924.611190839998,25108.18555824001 2022-08-10,13:55:46.000,222,9580463,-795,0,1660139746,5335.157802929993,-924.5688960600019,25108.157609759997 2022-08-10,13:55:47.000,222,9580455,565,0,1660139747,5335.178011859993,-924.5266012799984,25108.094725680006 2022-08-10,13:55:48.000,222,9580404,-475,0,1660139748,5335.211693409998,-924.498404760001,25108.213506720007 2022-08-10,13:55:49.000,222,9580449,-515,0,1660139749,5335.211693409998,-924.4561099799976,25108.206519599997 2022-08-10,13:55:50.000,222,9580456,-795,0,1660139750,5335.218429719993,-924.4490608499982,25108.19953248 2022-08-10,13:55:51.000,222,9580500,-74,0,1660139751,5335.245374959995,-924.4208643300008,25108.171584000003 2022-08-10,13:55:52.000,222,9580473,-795,0,1660139752,5335.1712755499975,-924.3856186799967,25108.038828719997 2022-08-10,13:55:53.000,222,9580443,924,0,1660139753,5335.231902339998,-924.3785695499973,25108.101712800002 2022-08-10,13:55:54.000,222,9580454,-795,0,1660139754,5335.252111269998,-924.3644712899986,25108.094725680006 2022-08-10,13:55:55.000,222,9580398,805,0,1660139755,5335.272320199998,-924.3644712899986,25108.136648399995 2022-08-10,13:55:56.000,222,9580485,565,0,1660139756,5335.319474369993,-924.371520419998,25108.15062264 2022-08-10,13:55:57.000,222,9580395,845,0,1660139757,5335.339683299993,-924.3785695499973,25108.136648399995 2022-08-10,13:55:58.000,222,9580472,-795,0,1660139758,5335.299265439993,-924.3856186799967,25108.108699919998 2022-08-10,13:55:59.000,222,9580477,-795,0,1660139759,5335.3801011599935,-924.3856186799967,25108.12966128 2022-08-10,13:56:00.000,222,9580382,-795,0,1660139760,5335.3801011599935,-924.4208643300008,25108.192545360005 2022-08-10,13:56:01.000,222,9580385,-795,0,1660139761,5335.440727949994,-924.4420117199988,25108.087738559996 2022-08-10,13:56:02.000,222,9580452,605,0,1660139762,5335.521563669994,-924.4561099799976,25108.143635520006 2022-08-10,13:56:03.000,222,9580436,-395,0,1660139763,5335.595663079999,-924.4279134600001,25108.087738559996 2022-08-10,13:56:04.000,222,9580475,-795,0,1660139764,5335.602399389994,-924.4138152000014,25108.143635520006 2022-08-10,13:56:05.000,222,9580420,-795,0,1660139765,5335.582190459994,-924.4279134600001,25108.18555824001 2022-08-10,13:56:06.000,222,9580420,765,0,1660139766,5335.615872009999,-924.4490608499982,25108.17857112 2022-08-10,13:56:07.000,222,9580428,605,0,1660139767,5335.629344629997,-924.4631591099969,25108.23446808001 2022-08-10,13:56:08.000,222,9580486,-795,0,1660139768,5335.669762489997,-924.4702082399963,25108.206519599997 2022-08-10,13:56:09.000,222,9580432,-795,0,1660139769,5335.629344629997,-924.5125030199997,25108.171584000003 2022-08-10,13:56:10.000,222,9580381,1045,0,1660139770,5335.649553559997,-924.5125030199997,25108.19953248 2022-08-10,13:56:11.000,222,9580395,725,0,1660139771,5335.710180349997,-924.5336504099978,25108.255429439996 2022-08-10,13:56:12.000,222,9580452,-795,0,1660139772,5335.723652969995,-924.5266012799984,25108.36722336 2022-08-10,13:56:13.000,222,9580453,-795,0,1660139773,5335.764070829995,-924.5477486699965,25108.311326400006 2022-08-10,13:56:14.000,222,9580481,924,0,1660139774,5335.757334519993,-924.5829943200006,25108.339274880003 2022-08-10,13:56:15.000,222,9580436,325,0,1660139775,5335.784279759995,-924.5900434499999,25108.374210479997 2022-08-10,13:56:16.000,222,9580474,-795,0,1660139776,5335.764070829995,-924.6182399699974,25108.360236240005 2022-08-10,13:56:17.000,222,9580481,-795,0,1660139777,5335.716916659992,-924.6041417099987,25108.374210479997 2022-08-10,13:56:18.000,222,9580382,-795,0,1660139778,5335.730389279997,-924.5970925799993,25108.31831352 2022-08-10,13:56:19.000,222,9580394,765,0,1660139779,5335.689971419997,-924.6041417099987,25108.381197600007 2022-08-10,13:56:20.000,222,9580448,-795,0,1660139780,5335.716916659992,-924.5970925799993,25108.458055920004 2022-08-10,13:56:21.000,222,9580485,-795,0,1660139781,5335.689971419997,-924.5829943200006,25108.444081679998 2022-08-10,13:56:22.000,222,9580412,45,0,1660139782,5335.642817249995,-924.5829943200006,25108.479017280006 2022-08-10,13:56:23.000,222,9580484,-795,0,1660139783,5335.595663079999,-924.5547977999959,25108.492991519997 2022-08-10,13:56:24.000,222,9580457,1245,0,1660139784,5335.555245219999,-924.5266012799984,25108.46504304 2022-08-10,13:56:25.000,222,9580439,-795,0,1660139785,5335.454200569999,-924.5125030199997,25108.374210479997 2022-08-10,13:56:26.000,222,9580410,965,0,1660139786,5335.467673189996,-924.4772573699956,25108.492991519997 2022-08-10,13:56:27.000,222,9580441,-795,0,1660139787,5335.433991639999,-924.4349625899995,25108.52094000001 2022-08-10,13:56:28.000,222,9580456,-795,0,1660139788,5335.460936879994,-924.406766070002,25108.53491424 2022-08-10,13:56:29.000,222,9580503,-795,0,1660139789,5335.400310089994,-924.3362747700012,25108.527927120005 2022-08-10,13:56:30.000,222,9580434,-795,0,1660139790,5335.346419609996,-924.279881729999,25108.506965760003 2022-08-10,13:56:31.000,222,9580428,-795,0,1660139791,5335.326210679996,-924.258734340001,25108.576836960005 2022-08-10,13:56:32.000,222,9580478,365,0,1660139792,5335.272320199998,-924.1952921699994,25108.4860044 2022-08-10,13:56:33.000,222,9580497,-795,0,1660139793,5335.245374959995,-924.1177517399992,25108.479017280006 2022-08-10,13:56:34.000,222,9580464,1285,0,1660139794,5335.144330309995,-924.0543095699977,25108.381197600007 2022-08-10,13:56:35.000,222,9580475,-795,0,1660139795,5335.211693409998,-923.9908673999962,25108.527927120005 2022-08-10,13:56:36.000,222,9580415,-795,0,1660139796,5335.2655838899955,-923.9344743600013,25108.527927120005 2022-08-10,13:56:37.000,222,9580403,-795,0,1660139797,5335.117385069992,-923.8569339300011,25108.409146080005 2022-08-10,13:56:38.000,222,9580490,-795,0,1660139798,5335.225166029995,-923.8075900199983,25108.499978640008 2022-08-10,13:56:39.000,222,9580453,-795,0,1660139799,5335.218429719993,-923.7511969799962,25108.51395288 2022-08-10,13:56:40.000,222,9580452,-795,0,1660139800,5335.144330309995,-923.6736565499959,25108.4161332 2022-08-10,13:56:41.000,222,9580428,-795,0,1660139801,5335.252111269998,-923.6243126400004,25108.458055920004 2022-08-10,13:56:42.000,222,9580445,-795,0,1660139802,5335.272320199998,-923.582017859997,25108.46504304 2022-08-10,13:56:43.000,222,9580400,-795,0,1660139803,5335.299265439993,-923.5185756899955,25108.46504304 2022-08-10,13:56:44.000,222,9580420,124,0,1660139804,5335.373364849998,-923.5044774299968,25108.51395288 2022-08-10,13:56:45.000,222,9580469,-795,0,1660139805,5335.346419609996,-923.4762809099993,25108.388184720003 2022-08-10,13:56:46.000,222,9580491,-795,0,1660139806,5335.427255329996,-923.3987404799991,25108.4860044 2022-08-10,13:56:47.000,222,9580399,325,0,1660139807,5335.433991639999,-923.4057896099985,25108.409146080005 2022-08-10,13:56:48.000,222,9580360,365,0,1660139808,5335.501354739994,-923.3846422200004,25108.45106880001 2022-08-10,13:56:49.000,222,9580444,445,0,1660139809,5335.501354739994,-923.3634948300023,25108.472030159995 2022-08-10,13:56:50.000,222,9580427,-795,0,1660139810,5335.602399389994,-923.3705439600017,25108.374210479997 2022-08-10,13:56:51.000,222,9580494,-795,0,1660139811,5335.555245219999,-923.3634948300023,25108.35324912001 2022-08-10,13:56:52.000,222,9580413,-795,0,1660139812,5335.663026179995,-923.3634948300023,25108.492991519997 2022-08-10,13:56:53.000,222,9580446,-395,0,1660139813,5335.716916659992,-923.3634948300023,25108.492991519997 2022-08-10,13:56:54.000,222,9580447,-795,0,1660139814,5335.7708071399975,-923.3564456999957,25108.53491424 2022-08-10,13:56:55.000,222,9580450,-795,0,1660139815,5335.797752379993,-923.3634948300023,25108.548888480007 2022-08-10,13:56:56.000,222,9580413,525,0,1660139816,5335.817961309993,-923.3846422200004,25108.51395288 2022-08-10,13:56:57.000,222,9580403,565,0,1660139817,5335.824697619995,-923.4128387399978,25108.51395288 2022-08-10,13:56:58.000,222,9580453,-795,0,1660139818,5335.892060719998,-923.4269369999965,25108.499978640008 2022-08-10,13:56:59.000,222,9580437,1285,0,1660139819,5335.919005959993,-923.4339861299959,25108.53491424 2022-08-10,13:57:00.000,222,9580480,-795,0,1660139820,5335.986369059996,-923.4269369999965,25108.611772559998 2022-08-10,13:57:01.000,222,9580468,-795,0,1660139821,5336.0133142999985,-923.4480843900019,25108.56286272 2022-08-10,13:57:02.000,222,9580450,85,0,1660139822,5336.046995849996,-923.5044774299968,25108.625746800004 2022-08-10,13:57:03.000,222,9580435,-35,0,1660139823,5336.080677399994,-923.4621826500006,25108.604785440002 2022-08-10,13:57:04.000,222,9580418,-795,0,1660139824,5336.080677399994,-923.4974282999974,25108.611772559998 2022-08-10,13:57:05.000,222,9580464,-795,0,1660139825,5335.9796327499935,-923.5326739500015,25108.492991519997 2022-08-10,13:57:06.000,222,9580401,-795,0,1660139826,5336.121095259994,-923.5044774299968,25108.639721039995 2022-08-10,13:57:07.000,222,9580395,-795,0,1660139827,5336.181722049994,-923.5256248200021,25108.611772559998 2022-08-10,13:57:08.000,222,9580428,-795,0,1660139828,5336.195194669999,-923.5115265599961,25108.68863088001 2022-08-10,13:57:09.000,222,9580474,-795,0,1660139829,5336.195194669999,-923.5256248200021,25108.75151496 2022-08-10,13:57:10.000,222,9580371,485,0,1660139830,5336.215403599999,-923.5538213399996,25108.758502079996 2022-08-10,13:57:11.000,222,9580450,-795,0,1660139831,5336.208667289997,-923.5749687299976,25108.73754072001 2022-08-10,13:57:12.000,222,9580432,-795,0,1660139832,5336.208667289997,-923.5679195999983,25108.674656640003 2022-08-10,13:57:13.000,222,9580458,-795,0,1660139833,5336.174985739999,-923.6172635100011,25108.758502079996 2022-08-10,13:57:14.000,222,9580450,965,0,1660139834,5336.174985739999,-923.5890669899964,25108.828373279997 2022-08-10,13:57:15.000,222,9580449,205,0,1660139835,5336.141304189994,-923.5961161199957,25108.82138616 2022-08-10,13:57:16.000,222,9580431,1205,0,1660139836,5336.195194669999,-923.5961161199957,25108.877283119997 2022-08-10,13:57:17.000,222,9580408,-795,0,1660139837,5336.201930979994,-923.6243126400004,25108.877283119997 2022-08-10,13:57:18.000,222,9580411,725,0,1660139838,5336.148040499997,-923.6243126400004,25108.807411919996 2022-08-10,13:57:19.000,222,9580431,325,0,1660139839,5336.174985739999,-923.6454600299985,25108.926192959996 2022-08-10,13:57:20.000,222,9580539,365,0,1660139840,5336.080677399994,-923.6525091599979,25108.870296 2022-08-10,13:57:21.000,222,9580472,-795,0,1660139841,5336.060468469994,-923.6736565499959,25108.912218720005 2022-08-10,13:57:22.000,222,9580370,-795,0,1660139842,5336.006577989996,-923.6666074199966,25108.884270240007 2022-08-10,13:57:23.000,222,9580500,-195,0,1660139843,5335.945951199996,-923.6948039400013,25108.947154319998 2022-08-10,13:57:24.000,222,9580429,-434,0,1660139844,5335.945951199996,-923.6948039400013,25108.996064159997 2022-08-10,13:57:25.000,222,9580400,445,0,1660139845,5335.932478579998,-923.7159513299994,25108.975102799996 2022-08-10,13:57:26.000,222,9580488,-35,0,1660139846,5335.824697619995,-923.7300495899981,25108.947154319998 2022-08-10,13:57:27.000,222,9580430,-795,0,1660139847,5335.817961309993,-923.7230004599987,25108.975102799996 2022-08-10,13:57:28.000,222,9580475,-434,0,1660139848,5335.7708071399975,-923.7652952400022,25108.961128560004 2022-08-10,13:57:29.000,222,9580453,-795,0,1660139849,5335.7371255899925,-923.7441478499968,25108.926192959996 2022-08-10,13:57:30.000,222,9580449,-795,0,1660139850,5335.710180349997,-923.7723443700015,25108.933180080006 2022-08-10,13:57:31.000,222,9580456,-795,0,1660139851,5335.663026179995,-923.7511969799962,25108.90523160001 2022-08-10,13:57:32.000,222,9580411,-795,0,1660139852,5335.642817249995,-923.7441478499968,25108.89824448 2022-08-10,13:57:33.000,222,9580463,805,0,1660139853,5335.663026179995,-923.7441478499968,25108.89824448 2022-08-10,13:57:34.000,222,9580456,485,0,1660139854,5335.642817249995,-923.7370987199974,25108.863308880005 2022-08-10,13:57:35.000,222,9580477,1125,0,1660139855,5335.5282999799965,-923.7300495899981,25108.765489200006 2022-08-10,13:57:36.000,222,9580465,-195,0,1660139856,5335.548508909997,-923.6948039400013,25108.765489200006 2022-08-10,13:57:37.000,222,9580418,-795,0,1660139857,5335.548508909997,-923.6948039400013,25108.758502079996 2022-08-10,13:57:38.000,222,9580421,-795,0,1660139858,5335.568717839997,-923.6595582899972,25108.758502079996 2022-08-10,13:57:39.000,222,9580441,-795,0,1660139859,5335.588926769997,-923.6948039400013,25108.8004248 2022-08-10,13:57:40.000,222,9580457,-795,0,1660139860,5335.548508909997,-923.6666074199966,25108.68863088001 2022-08-10,13:57:41.000,222,9580435,-795,0,1660139861,5335.561981529994,-923.7370987199974,25108.7305536 2022-08-10,13:57:42.000,222,9580434,-795,0,1660139862,5335.676498799992,-923.6948039400013,25108.89824448 2022-08-10,13:57:43.000,222,9580470,-795,0,1660139863,5335.703444039995,-923.6807056799953,25108.835360400008 2022-08-10,13:57:44.000,222,9580448,965,0,1660139864,5335.703444039995,-923.6595582899972,25108.85632176001 2022-08-10,13:57:45.000,222,9580434,645,0,1660139865,5335.723652969995,-923.6666074199966,25108.814399040006 2022-08-10,13:57:46.000,222,9580424,765,0,1660139866,5335.703444039995,-923.6666074199966,25108.779463439998 2022-08-10,13:57:47.000,222,9580508,-795,0,1660139867,5335.723652969995,-923.6454600299985,25108.73754072001 2022-08-10,13:57:48.000,222,9580487,-795,0,1660139868,5335.865115479995,-923.582017859997,25108.84933464 2022-08-10,13:57:49.000,222,9580386,565,0,1660139869,5335.898797029993,-923.5890669899964,25108.835360400008 2022-08-10,13:57:50.000,222,9580496,765,0,1660139870,5335.636080939992,-923.6031652499951,25108.527927120005 2022-08-10,13:57:51.000,222,9580463,-315,0,1660139871,5335.932478579998,-923.5397230800008,25108.877283119997 2022-08-10,13:57:52.000,222,9580461,-795,0,1660139872,5336.020050609994,-923.5256248200021,25108.84933464 2022-08-10,13:57:53.000,222,9580384,565,0,1660139873,5336.020050609994,-923.5044774299968,25108.884270240007 2022-08-10,13:57:54.000,222,9580417,205,0,1660139874,5336.046995849996,-923.4621826500006,25108.807411919996 2022-08-10,13:57:55.000,222,9580489,445,0,1660139875,5336.107622639996,-923.4762809099993,25108.842347520003 2022-08-10,13:57:56.000,222,9580420,-795,0,1660139876,5336.174985739999,-923.4339861299959,25108.90523160001 2022-08-10,13:57:57.000,222,9580498,-635,0,1660139877,5336.174985739999,-923.4128387399978,25108.84933464 2022-08-10,13:57:58.000,222,9580420,-795,0,1660139878,5336.262557769995,-923.3493965699963,25108.828373279997 2022-08-10,13:57:59.000,222,9580491,-795,0,1660139879,5336.282766699995,-923.3493965699963,25108.84933464 2022-08-10,13:58:00.000,222,9580381,-795,0,1660139880,5336.296239319992,-923.3705439600017,25108.870296 2022-08-10,13:58:01.000,222,9580449,-795,0,1660139881,5336.289503009997,-923.3564456999957,25108.891257360003 2022-08-10,13:58:02.000,222,9580478,-795,0,1660139882,5336.282766699995,-923.342347439997,25108.85632176001 2022-08-10,13:58:03.000,222,9580437,-795,0,1660139883,5336.356866109993,-923.2930035300014,25108.982089920006 2022-08-10,13:58:04.000,222,9580422,404,0,1660139884,5336.424229209995,-923.2930035300014,25109.010038400003 2022-08-10,13:58:05.000,222,9580418,-795,0,1660139885,5336.4848559999955,-923.2789052699954,25109.003051280008 2022-08-10,13:58:06.000,222,9580489,-795,0,1660139886,5336.471383379998,-923.250708749998,25109.03798688 2022-08-10,13:58:07.000,222,9580471,-795,0,1660139887,5336.518537549993,-923.2084139700019,25109.058948240003 2022-08-10,13:58:08.000,222,9580491,-795,0,1660139888,5336.457910759993,-923.2084139700019,25108.961128560004 2022-08-10,13:58:09.000,222,9580440,-795,0,1660139889,5336.545482789996,-923.2013648399952,25109.03798688 2022-08-10,13:58:10.000,222,9580440,325,0,1660139890,5336.525273859996,-923.1872665799965,25109.07292248001 2022-08-10,13:58:11.000,222,9580416,-795,0,1660139891,5336.558955409993,-923.1731683199978,25109.12183232001 2022-08-10,13:58:12.000,222,9580461,805,0,1660139892,5336.572428029998,-923.1449718000003,25109.198690640005 2022-08-10,13:58:13.000,222,9580430,-795,0,1660139893,5336.579164339993,-923.1590700599991,25109.170742160008 2022-08-10,13:58:14.000,222,9580371,-354,0,1660139894,5336.5993732699935,-923.1449718000003,25109.163755039997 2022-08-10,13:58:15.000,222,9580488,1045,0,1660139895,5336.572428029998,-923.1308735400016,25109.177729280003 2022-08-10,13:58:16.000,222,9580451,-795,0,1660139896,5336.552219099998,-923.1238244100023,25109.12183232001 2022-08-10,13:58:17.000,222,9580430,-795,0,1660139897,5336.491592309998,-923.1872665799965,25109.030999760005 2022-08-10,13:58:18.000,222,9580396,-795,0,1660139898,5336.558955409993,-923.1943157099959,25109.100870960006 2022-08-10,13:58:19.000,222,9580445,124,0,1660139899,5336.592636959998,-923.2366104899993,25109.163755039997 2022-08-10,13:58:20.000,222,9580473,-114,0,1660139900,5336.673472679999,-923.2154631000012,25109.198690640005 2022-08-10,13:58:21.000,222,9580459,845,0,1660139901,5336.673472679999,-923.1661191899984,25109.24061336001 2022-08-10,13:58:22.000,222,9580483,-795,0,1660139902,5336.6330548199985,-923.1026770199969,25109.226639120003 2022-08-10,13:58:23.000,222,9580412,645,0,1660139903,5336.612845889998,-923.1238244100023,25109.261574719996 2022-08-10,13:58:24.000,222,9580434,-795,0,1660139904,5336.565691719996,-923.1167752799956,25109.226639120003 2022-08-10,13:58:25.000,222,9580450,-795,0,1660139905,5336.538746479993,-923.1167752799956,25109.226639120003 2022-08-10,13:58:26.000,222,9580457,-795,0,1660139906,5336.511801239998,-923.0885787599982,25109.282536079998 2022-08-10,13:58:27.000,222,9580418,-795,0,1660139907,5336.478119689993,-923.1097261499963,25109.226639120003 2022-08-10,13:58:28.000,222,9580405,725,0,1660139908,5336.532010169998,-923.1520209299997,25109.317471680006 2022-08-10,13:58:29.000,222,9580399,445,0,1660139909,5336.538746479993,-923.1167752799956,25109.35240728 2022-08-10,13:58:30.000,222,9580412,205,0,1660139910,5336.4848559999955,-923.137922670001,25109.317471680006 2022-08-10,13:58:31.000,222,9580449,605,0,1660139911,5336.498328619993,-923.1449718000003,25109.394330000003 2022-08-10,13:58:32.000,222,9580431,445,0,1660139912,5336.511801239998,-923.1520209299997,25109.261574719996 2022-08-10,13:58:33.000,222,9580451,-795,0,1660139913,5336.498328619993,-923.1731683199978,25109.268561840006 2022-08-10,13:58:34.000,222,9580392,485,0,1660139914,5336.464647069995,-923.1872665799965,25109.19170352001 2022-08-10,13:58:35.000,222,9580442,-795,0,1660139915,5336.451174449998,-923.1731683199978,25109.30349744 2022-08-10,13:58:36.000,222,9580411,-795,0,1660139916,5336.491592309998,-923.2013648399952,25109.296510320004 2022-08-10,13:58:37.000,222,9580447,-795,0,1660139917,5336.538746479993,-923.2154631000012,25109.345420160003 2022-08-10,13:58:38.000,222,9580427,-795,0,1660139918,5336.511801239998,-923.2154631000012,25109.3244588 2022-08-10,13:58:39.000,222,9580385,-795,0,1660139919,5336.498328619993,-923.2225122300006,25109.387342880007 2022-08-10,13:58:40.000,222,9580517,-274,0,1660139920,5336.235612529999,-923.2577578799974,25108.947154319998 2022-08-10,13:58:41.000,222,9580427,-795,0,1660139921,5336.518537549993,-923.2436596199987,25109.317471680006 2022-08-10,13:58:42.000,222,9580391,-795,0,1660139922,5336.363602419995,-923.2577578799974,25109.247600480005 2022-08-10,13:58:43.000,222,9580423,325,0,1660139923,5336.505064929996,-923.2366104899993,25109.331445919997 2022-08-10,13:58:44.000,222,9580436,1285,0,1660139924,5336.552219099998,-923.2436596199987,25109.40131712 2022-08-10,13:58:45.000,222,9580426,-795,0,1660139925,5336.606109579996,-923.2225122300006,25109.394330000003 2022-08-10,13:58:46.000,222,9580476,-795,0,1660139926,5336.592636959998,-923.2366104899993,25109.40830424001 2022-08-10,13:58:47.000,222,9580494,485,0,1660139927,5336.606109579996,-923.1802174499971,25109.37336864 2022-08-10,13:58:48.000,222,9580528,-795,0,1660139928,5336.619582199994,-923.1802174499971,25109.37336864 2022-08-10,13:58:49.000,222,9580424,965,0,1660139929,5336.565691719996,-923.1661191899984,25109.296510320004 2022-08-10,13:58:50.000,222,9580492,-795,0,1660139930,5336.646527439996,-923.1661191899984,25109.366381520005 2022-08-10,13:58:51.000,222,9580418,245,0,1660139931,5336.5993732699935,-923.1167752799956,25109.345420160003 2022-08-10,13:58:52.000,222,9580452,-515,0,1660139932,5336.680208989994,-923.0956278899976,25109.45721408001 2022-08-10,13:58:53.000,222,9580388,325,0,1660139933,5336.693681609999,-923.0744804999995,25109.513111040003 2022-08-10,13:58:54.000,222,9580480,1085,0,1660139934,5336.720626849994,-923.032185719996,25109.450226959998 2022-08-10,13:58:55.000,222,9580503,285,0,1660139935,5336.707154229996,-922.9898909399999,25109.49214968 2022-08-10,13:58:56.000,222,9580493,-795,0,1660139936,5336.700417919994,-922.9475961599965,25109.450226959998 2022-08-10,13:58:57.000,222,9580459,-795,0,1660139937,5336.686945299996,-922.9405470299971,25109.443239840002 2022-08-10,13:58:58.000,222,9580491,-795,0,1660139938,5336.707154229996,-922.8912031200016,25109.47118832 2022-08-10,13:58:59.000,222,9580443,-434,0,1660139939,5336.720626849994,-922.8630065999969,25109.506123920008 2022-08-10,13:59:00.000,222,9580447,-795,0,1660139940,5336.761044709994,-922.8277609500001,25109.569008 2022-08-10,13:59:01.000,222,9580430,645,0,1660139941,5336.740835779994,-922.806613560002,25109.603943600006 2022-08-10,13:59:02.000,222,9580469,605,0,1660139942,5336.774517329999,-922.7572696499992,25109.57599512001 2022-08-10,13:59:03.000,222,9580404,-795,0,1660139943,5336.781253639994,-922.7220239999951,25109.582982240005 2022-08-10,13:59:04.000,222,9580493,325,0,1660139944,5336.774517329999,-922.7079257399964,25109.555033760007 2022-08-10,13:59:05.000,222,9580482,-434,0,1660139945,5336.781253639994,-922.7008766099971,25109.52009816 2022-08-10,13:59:06.000,222,9580411,-795,0,1660139946,5336.787989949997,-922.6656309600003,25109.534072400005 2022-08-10,13:59:07.000,222,9580449,-155,0,1660139947,5336.855353049992,-922.679729219999,25109.57599512001 2022-08-10,13:59:08.000,222,9580385,445,0,1660139948,5336.882298289995,-922.6585818300009,25109.569008 2022-08-10,13:59:09.000,222,9580413,-795,0,1660139949,5336.909243529997,-922.6585818300009,25109.596956479996 2022-08-10,13:59:10.000,222,9580451,-795,0,1660139950,5336.936188769992,-922.6726800899996,25109.65984056 2022-08-10,13:59:11.000,222,9580466,-515,0,1660139951,5336.9900792499975,-922.6515327000016,25109.62490496001 2022-08-10,13:59:12.000,222,9580402,-795,0,1660139952,5337.003551869995,-922.6867783499983,25109.485162560006 2022-08-10,13:59:13.000,222,9580453,-795,0,1660139953,5337.097860209993,-922.7008766099971,25109.582982240005 2022-08-10,13:59:14.000,222,9580435,-35,0,1660139954,5337.1045965199955,-922.7079257399964,25109.645866319996 2022-08-10,13:59:15.000,222,9580448,-395,0,1660139955,5337.124805449996,-922.6938274799977,25109.722724640007 2022-08-10,13:59:16.000,222,9580398,-795,0,1660139956,5337.212377479998,-922.679729219999,25109.722724640007 2022-08-10,13:59:17.000,222,9580440,-795,0,1660139957,5337.246059029996,-922.7008766099971,25109.73669888 2022-08-10,13:59:18.000,222,9580455,-795,0,1660139958,5337.252795339999,-922.7149748699958,25109.680801920003 2022-08-10,13:59:19.000,222,9580439,325,0,1660139959,5337.299949509994,-922.7784170399973,25109.715737519997 2022-08-10,13:59:20.000,222,9580468,565,0,1660139960,5337.326894749996,-922.7572696499992,25109.729711760003 2022-08-10,13:59:21.000,222,9580447,-795,0,1660139961,5337.306685819996,-922.7643187799986,25109.771634480006 2022-08-10,13:59:22.000,222,9580441,-795,0,1660139962,5337.360576299994,-922.7713679099979,25109.73669888 2022-08-10,13:59:23.000,222,9580456,-795,0,1660139963,5337.367312609997,-922.7854661699967,25109.785608719998 2022-08-10,13:59:24.000,222,9580405,-74,0,1660139964,5337.427939399997,-922.792515299996,25109.813557199996 2022-08-10,13:59:25.000,222,9580379,-555,0,1660139965,5337.333631059999,-922.8277609500001,25109.74368600001 2022-08-10,13:59:26.000,222,9580456,805,0,1660139966,5337.454884639999,-922.8277609500001,25109.85547992 2022-08-10,13:59:27.000,222,9580451,-795,0,1660139967,5337.4414120199945,-922.8348100799994,25109.883428399997 2022-08-10,13:59:28.000,222,9580520,245,0,1660139968,5337.421203089994,-922.8207118200007,25109.91137688001 2022-08-10,13:59:29.000,222,9580427,605,0,1660139969,5337.427939399997,-922.8348100799994,25109.897402640003 2022-08-10,13:59:30.000,222,9580492,-114,0,1660139970,5337.427939399997,-922.8630065999969,25109.918364000005 2022-08-10,13:59:31.000,222,9580481,-795,0,1660139971,5337.387521539997,-922.8700557299962,25109.97426096 2022-08-10,13:59:32.000,222,9580450,645,0,1660139972,5337.407730469997,-922.8277609500001,25109.988235200006 2022-08-10,13:59:33.000,222,9580486,-795,0,1660139973,5337.427939399997,-922.8418592099988,25110.086054880005 2022-08-10,13:59:34.000,222,9580453,-795,0,1660139974,5337.421203089994,-922.792515299996,25110.016183680003 2022-08-10,13:59:35.000,222,9580514,-795,0,1660139975,5337.374048919999,-922.7784170399973,25110.04413216 2022-08-10,13:59:36.000,222,9580509,-795,0,1660139976,5337.353839989999,-922.7854661699967,25110.016183680003 2022-08-10,13:59:37.000,222,9580411,-795,0,1660139977,5337.320158439994,-922.7643187799986,25109.99522232 2022-08-10,13:59:38.000,222,9580466,565,0,1660139978,5337.266267959996,-922.7713679099979,25109.90438976 2022-08-10,13:59:39.000,222,9580471,685,0,1660139979,5337.239322719994,-922.7079257399964,25110.037145040005 2022-08-10,13:59:40.000,222,9580450,-795,0,1660139980,5337.279740579994,-922.6938274799977,25110.100029119996 2022-08-10,13:59:41.000,222,9580478,1365,0,1660139981,5337.273004269999,-922.6726800899996,25110.100029119996 2022-08-10,13:59:42.000,222,9580415,-795,0,1660139982,5337.225850099996,-922.6515327000016,25110.107016240006 2022-08-10,13:59:43.000,222,9580478,-795,0,1660139983,5337.118069139993,-922.6303853099962,25109.967273840004 2022-08-10,13:59:44.000,222,9580442,-795,0,1660139984,5337.145014379996,-922.5810414000007,25110.07906776001 2022-08-10,13:59:45.000,222,9580438,-795,0,1660139985,5337.178695929993,-922.566943140002,25110.12797760001 2022-08-10,13:59:46.000,222,9580462,-795,0,1660139986,5337.178695929993,-922.5316974899979,25110.093042 2022-08-10,13:59:47.000,222,9580470,-795,0,1660139987,5337.151750689998,-922.5175992299992,25110.07208064 2022-08-10,13:59:48.000,222,9580440,725,0,1660139988,5337.212377479998,-922.4823535799951,25110.114003360002 2022-08-10,13:59:49.000,222,9580466,-795,0,1660139989,5337.178695929993,-922.4894027100017,25110.19086168 2022-08-10,13:59:50.000,222,9580456,-795,0,1660139990,5337.192168549998,-922.461206189997,25110.155926080006 2022-08-10,13:59:51.000,222,9580464,-795,0,1660139991,5337.165223309996,-922.4541570599977,25110.19086168 2022-08-10,13:59:52.000,222,9580439,-795,0,1660139992,5337.0843875899955,-922.4471079299983,25110.002209439997 2022-08-10,13:59:53.000,222,9580426,525,0,1660139993,5337.158486999993,-922.4541570599977,25110.134964720004 2022-08-10,13:59:54.000,222,9580432,-635,0,1660139994,5337.1989048599935,-922.4330096699996,25110.065093520003 2022-08-10,13:59:55.000,222,9580448,325,0,1660139995,5337.2325864099985,-922.4823535799951,25110.086054880005 2022-08-10,13:59:56.000,222,9580366,-795,0,1660139996,5337.293213199999,-922.4753044499957,25110.100029119996 2022-08-10,13:59:57.000,222,9580416,5,0,1660139997,5337.299949509994,-922.4823535799951,25110.037145040005 2022-08-10,13:59:58.000,222,9580458,-795,0,1660139998,5337.326894749996,-922.4894027100017,25110.14195184 2022-08-10,13:59:59.000,222,9580463,-795,0,1660139999,5337.374048919999,-922.4894027100017,25110.07208064 2022-08-10,14:00:00.000,222,9580392,-395,0,1660140000,5337.394257849999,-922.5316974899979,25110.065093520003 2022-08-10,14:00:01.000,222,9580474,-795,0,1660140001,5337.427939399997,-922.5246483599985,25110.058106400007 2022-08-10,14:00:02.000,222,9580501,-795,0,1660140002,5337.414466779999,-922.5951396599994,25109.967273840004 2022-08-10,14:00:03.000,222,9580469,765,0,1660140003,5337.522247739995,-922.5739922700013,25110.009196560008 2022-08-10,14:00:04.000,222,9580432,-795,0,1660140004,5337.5896108399975,-922.6021887899988,25110.100029119996 2022-08-10,14:00:05.000,222,9580436,85,0,1660140005,5337.616556079993,-922.5810414000007,25110.114003360002 2022-08-10,14:00:06.000,222,9580393,-795,0,1660140006,5337.636765009993,-922.6162870499975,25110.14195184 2022-08-10,14:00:07.000,222,9580457,885,0,1660140007,5337.677182869993,-922.6233361799968,25110.107016240006 2022-08-10,14:00:08.000,222,9580442,-155,0,1660140008,5337.683919179995,-922.6303853099962,25110.12797760001 2022-08-10,14:00:09.000,222,9580402,-795,0,1660140009,5337.771491209998,-922.6444835700022,25110.107016240006 2022-08-10,14:00:10.000,222,9580502,-795,0,1660140010,5337.764754899996,-922.6656309600003,25110.134964720004 2022-08-10,14:00:11.000,222,9580481,-795,0,1660140011,5337.811909069998,-922.6515327000016,25110.120990479998 2022-08-10,14:00:12.000,222,9580481,1405,0,1660140012,5337.879272169994,-922.6656309600003,25110.19086168 2022-08-10,14:00:13.000,222,9580472,-795,0,1660140013,5337.912953719999,-922.6656309600003,25110.23977152 2022-08-10,14:00:14.000,222,9580463,-795,0,1660140014,5337.953371579999,-922.6585818300009,25110.204835920005 2022-08-10,14:00:15.000,222,9580436,-795,0,1660140015,5337.926426339996,-922.679729219999,25110.225797280007 2022-08-10,14:00:16.000,222,9580483,645,0,1660140016,5337.9466352699965,-922.6938274799977,25110.197848799995 2022-08-10,14:00:17.000,222,9580473,725,0,1660140017,5337.939898959994,-922.6726800899996,25110.1629132 2022-08-10,14:00:18.000,222,9580483,965,0,1660140018,5337.960107889994,-922.7008766099971,25110.26073288 2022-08-10,14:00:19.000,222,9580471,-795,0,1660140019,5337.892744789999,-922.7149748699958,25110.14195184 2022-08-10,14:00:20.000,222,9580397,1165,0,1660140020,5337.993789439999,-922.6938274799977,25110.323616960006 2022-08-10,14:00:21.000,222,9580448,-35,0,1660140021,5337.973580509999,-922.7149748699958,25110.33060408 2022-08-10,14:00:22.000,222,9580470,-795,0,1660140022,5337.980316819994,-922.7290731300018,25110.316629839996 2022-08-10,14:00:23.000,222,9580462,-795,0,1660140023,5337.960107889994,-922.7290731300018,25110.302655600004 2022-08-10,14:00:24.000,222,9580471,-715,0,1660140024,5337.872535859999,-922.7643187799986,25110.393488160007 2022-08-10,14:00:25.000,222,9580480,-795,0,1660140025,5337.832117999998,-922.7502205199999,25110.323616960006 2022-08-10,14:00:26.000,222,9580447,-795,0,1660140026,5337.8186453799935,-922.7643187799986,25110.30964272 2022-08-10,14:00:27.000,222,9580459,-795,0,1660140027,5337.791700139998,-922.7572696499992,25110.302655600004 2022-08-10,14:00:28.000,222,9580492,-795,0,1660140028,5337.791700139998,-922.7502205199999,25110.372526800005 2022-08-10,14:00:29.000,222,9580406,404,0,1660140029,5337.7041281099955,-922.7784170399973,25110.26073288 2022-08-10,14:00:30.000,222,9580473,-795,0,1660140030,5337.731073349998,-922.7643187799986,25110.37951392 2022-08-10,14:00:31.000,222,9580453,-795,0,1660140031,5337.643501319995,-922.7431713900005,25110.37951392 2022-08-10,14:00:32.000,222,9580522,-795,0,1660140032,5337.650237629998,-922.7713679099979,25110.30964272 2022-08-10,14:00:33.000,222,9580435,-795,0,1660140033,5337.596347149993,-922.7854661699967,25110.274707120006 2022-08-10,14:00:34.000,222,9580443,-795,0,1660140034,5337.508775119997,-922.7572696499992,25110.29566848001 2022-08-10,14:00:35.000,222,9580433,-274,0,1660140035,5337.522247739995,-922.7643187799986,25110.316629839996 2022-08-10,14:00:36.000,222,9580425,-795,0,1660140036,5337.535720359992,-922.7784170399973,25110.365539679995 2022-08-10,14:00:37.000,222,9580504,765,0,1660140037,5337.488566189997,-922.792515299996,25110.30964272 2022-08-10,14:00:38.000,222,9580476,-195,0,1660140038,5337.502038809995,-922.8136626900014,25110.372526800005 2022-08-10,14:00:39.000,222,9580431,765,0,1660140039,5337.488566189997,-922.8277609500001,25110.337591199997 2022-08-10,14:00:40.000,222,9580472,-795,0,1660140040,5337.427939399997,-922.8277609500001,25110.253745760005 2022-08-10,14:00:41.000,222,9580444,765,0,1660140041,5337.400994159994,-922.8700557299962,25110.288681359998 2022-08-10,14:00:42.000,222,9580398,-475,0,1660140042,5337.414466779999,-922.8912031200016,25110.274707120006 2022-08-10,14:00:43.000,222,9580431,-795,0,1660140043,5337.374048919999,-922.8841539900022,25110.274707120006 2022-08-10,14:00:44.000,222,9580497,924,0,1660140044,5337.279740579994,-922.9264487699984,25110.204835920005 2022-08-10,14:00:45.000,222,9580452,1205,0,1660140045,5337.320158439994,-922.898252250001,25110.19086168 2022-08-10,14:00:46.000,222,9580454,-795,0,1660140046,5337.414466779999,-922.919399639999,25110.288681359998 2022-08-10,14:00:47.000,222,9580505,-795,0,1660140047,5337.448148329997,-922.9264487699984,25110.274707120006 2022-08-10,14:00:48.000,222,9580428,-795,0,1660140048,5337.360576299994,-922.9405470299971,25110.134964720004 2022-08-10,14:00:49.000,222,9580441,-795,0,1660140049,5337.421203089994,-922.9264487699984,25110.197848799995 2022-08-10,14:00:50.000,222,9580472,445,0,1660140050,5337.4414120199945,-922.9405470299971,25110.183874560003 2022-08-10,14:00:51.000,222,9580444,-795,0,1660140051,5337.4616209499945,-922.9687435500018,25110.183874560003 2022-08-10,14:00:52.000,222,9580484,845,0,1660140052,5337.508775119997,-922.9616944199952,25110.21182304 2022-08-10,14:00:53.000,222,9580431,-795,0,1660140053,5337.522247739995,-922.9405470299971,25110.23977152 2022-08-10,14:00:54.000,222,9580370,525,0,1660140054,5337.5559292899925,-922.9828418100005,25110.218810159997 2022-08-10,14:00:55.000,222,9580467,-795,0,1660140055,5337.549192979997,-922.9757926800012,25110.232784400003 2022-08-10,14:00:56.000,222,9580484,525,0,1660140056,5337.562665599995,-922.9687435500018,25110.19086168 2022-08-10,14:00:57.000,222,9580485,-675,0,1660140057,5337.616556079993,-922.9828418100005,25110.155926080006 2022-08-10,14:00:58.000,222,9580420,-795,0,1660140058,5337.663710249995,-923.0039891999986,25110.148938959996 2022-08-10,14:00:59.000,222,9580491,765,0,1660140059,5337.697391799993,-922.9898909399999,25110.148938959996 2022-08-10,14:01:00.000,222,9580443,-795,0,1660140060,5337.778227519993,-922.9969400699993,25110.21182304 2022-08-10,14:01:01.000,222,9580464,-795,0,1660140061,5337.8186453799935,-922.9898909399999,25110.19086168 2022-08-10,14:01:02.000,222,9580467,-155,0,1660140062,5337.832117999998,-922.9969400699993,25110.218810159997 2022-08-10,14:01:03.000,222,9580442,645,0,1660140063,5337.872535859999,-922.9828418100005,25110.197848799995 2022-08-10,14:01:04.000,222,9580449,45,0,1660140064,5337.886008479996,-923.0039891999986,25110.225797280007 2022-08-10,14:01:05.000,222,9580415,685,0,1660140065,5337.879272169994,-923.0180874599973,25110.093042 2022-08-10,14:01:06.000,222,9580507,-74,0,1660140066,5337.966844199997,-923.032185719996,25110.232784400003 2022-08-10,14:01:07.000,222,9580475,-795,0,1660140067,5337.926426339996,-923.046283980002,25110.183874560003 2022-08-10,14:01:08.000,222,9580450,-235,0,1660140068,5338.020734679994,-923.0392348499954,25110.26073288 2022-08-10,14:01:09.000,222,9580533,-35,0,1660140069,5338.007262059997,-923.0674313700001,25110.267719999996 2022-08-10,14:01:10.000,222,9580490,-795,0,1660140070,5338.074625159992,-923.0603822400008,25110.29566848001 2022-08-10,14:01:11.000,222,9580481,-795,0,1660140071,5338.027470989997,-923.0533331100014,25110.23977152 2022-08-10,14:01:12.000,222,9580498,-795,0,1660140072,5338.081361469995,-923.0815296299988,25110.26073288 2022-08-10,14:01:13.000,222,9580477,-795,0,1660140073,5338.074625159992,-923.0956278899976,25110.337591199997 2022-08-10,14:01:14.000,222,9580454,605,0,1660140074,5338.094834089992,-923.0885787599982,25110.33060408 2022-08-10,14:01:15.000,222,9580470,-795,0,1660140075,5338.101570399995,-923.1167752799956,25110.351565440003 2022-08-10,14:01:16.000,222,9580443,-795,0,1660140076,5338.148724569997,-923.0956278899976,25110.393488160007 2022-08-10,14:01:17.000,222,9580433,-795,0,1660140077,5338.128515639997,-923.0956278899976,25110.449385120002 2022-08-10,14:01:18.000,222,9580484,-795,0,1660140078,5338.162197189995,-923.1097261499963,25110.372526800005 2022-08-10,14:01:19.000,222,9580488,5,0,1660140079,5338.121779329995,-923.0956278899976,25110.35855256 2022-08-10,14:01:20.000,222,9580458,-555,0,1660140080,5338.088097779997,-923.1097261499963,25110.23977152 2022-08-10,14:01:21.000,222,9580465,685,0,1660140081,5338.108306709997,-923.0744804999995,25110.288681359998 2022-08-10,14:01:22.000,222,9580453,605,0,1660140082,5338.088097779997,-923.1026770199969,25110.344578320008 2022-08-10,14:01:23.000,222,9580413,-555,0,1660140083,5338.121779329995,-923.1026770199969,25110.288681359998 2022-08-10,14:01:24.000,222,9580468,-795,0,1660140084,5338.182406119995,-923.1238244100023,25110.33060408 2022-08-10,14:01:25.000,222,9580453,285,0,1660140085,5338.189142429997,-923.0956278899976,25110.323616960006 2022-08-10,14:01:26.000,222,9580482,525,0,1660140086,5338.2093513599975,-923.0674313700001,25110.400475280003 2022-08-10,14:01:27.000,222,9580469,845,0,1660140087,5338.182406119995,-923.0815296299988,25110.42842376 2022-08-10,14:01:28.000,222,9580420,-795,0,1660140088,5338.135251949992,-923.0674313700001,25110.400475280003 2022-08-10,14:01:29.000,222,9580435,-795,0,1660140089,5338.162197189995,-923.0674313700001,25110.41444952001 2022-08-10,14:01:30.000,222,9580420,525,0,1660140090,5338.108306709997,-923.046283980002,25110.35855256 2022-08-10,14:01:31.000,222,9580477,-274,0,1660140091,5338.135251949992,-923.0603822400008,25110.4773336 2022-08-10,14:01:32.000,222,9580432,605,0,1660140092,5338.182406119995,-923.0674313700001,25110.484320719996 2022-08-10,14:01:33.000,222,9580437,-795,0,1660140093,5338.195878739993,-923.046283980002,25110.491307840006 2022-08-10,14:01:34.000,222,9580493,-795,0,1660140094,5338.189142429997,-923.0533331100014,25110.505282079997 2022-08-10,14:01:35.000,222,9580474,-795,0,1660140095,5338.182406119995,-923.0533331100014,25110.49829496 2022-08-10,14:01:36.000,222,9580532,-354,0,1660140096,5338.182406119995,-923.0533331100014,25110.519256320003 2022-08-10,14:01:37.000,222,9580419,-795,0,1660140097,5338.189142429997,-923.0744804999995,25110.456372239998 2022-08-10,14:01:38.000,222,9580426,-795,0,1660140098,5338.168933499997,-923.0533331100014,25110.4773336 2022-08-10,14:01:39.000,222,9580485,-795,0,1660140099,5338.189142429997,-923.046283980002,25110.49829496 2022-08-10,14:01:40.000,222,9580465,-795,0,1660140100,5338.2093513599975,-923.032185719996,25110.52624344 2022-08-10,14:01:41.000,222,9580472,-795,0,1660140101,5338.195878739993,-923.0392348499954,25110.603101759996 2022-08-10,14:01:42.000,222,9580432,-795,0,1660140102,5338.202615049995,-923.046283980002,25110.610088880007 2022-08-10,14:01:43.000,222,9580429,-315,0,1660140103,5338.094834089992,-923.0674313700001,25110.59611464 2022-08-10,14:01:44.000,222,9580443,-114,0,1660140104,5338.168933499997,-923.0180874599973,25110.57515328 2022-08-10,14:01:45.000,222,9580477,565,0,1660140105,5338.088097779997,-923.0392348499954,25110.512269200008 2022-08-10,14:01:46.000,222,9580506,845,0,1660140106,5338.067888849997,-923.046283980002,25110.491307840006 2022-08-10,14:01:47.000,222,9580461,-795,0,1660140107,5338.162197189995,-923.0180874599973,25110.568166160003 2022-08-10,14:01:48.000,222,9580475,-795,0,1660140108,5338.135251949992,-923.0251365899967,25110.589127520005 2022-08-10,14:01:49.000,222,9580490,-795,0,1660140109,5338.243032909995,-923.0251365899967,25110.63105024001 2022-08-10,14:01:50.000,222,9580408,205,0,1660140110,5338.202615049995,-923.0392348499954,25110.69393432 2022-08-10,14:01:51.000,222,9580493,965,0,1660140111,5338.1554608799925,-923.0251365899967,25110.66598584 2022-08-10,14:01:52.000,222,9580559,-795,0,1660140112,5338.148724569997,-923.032185719996,25110.617076000002 2022-08-10,14:01:53.000,222,9580447,485,0,1660140113,5338.128515639997,-923.046283980002,25110.624063119998 2022-08-10,14:01:54.000,222,9580411,245,0,1660140114,5338.101570399995,-923.0674313700001,25110.679960080008 2022-08-10,14:01:55.000,222,9580458,-795,0,1660140115,5338.054416229999,-923.0603822400008,25110.58214040001 2022-08-10,14:01:56.000,222,9580439,-74,0,1660140116,5338.115043019992,-923.0744804999995,25110.66598584 2022-08-10,14:01:57.000,222,9580398,-795,0,1660140117,5338.135251949992,-923.1097261499963,25110.66598584 2022-08-10,14:01:58.000,222,9580419,-795,0,1660140118,5338.128515639997,-923.1308735400016,25110.638037360004 2022-08-10,14:01:59.000,222,9580471,-795,0,1660140119,5338.094834089992,-923.1731683199978,25110.71489568 2022-08-10,14:02:00.000,222,9580457,-795,0,1660140120,5338.081361469995,-923.2013648399952,25110.652011599996 2022-08-10,14:02:01.000,222,9580442,-795,0,1660140121,5338.094834089992,-923.2718561399961,25110.603101759996 2022-08-10,14:02:02.000,222,9580433,-434,0,1660140122,5338.088097779997,-923.2859544000021,25110.59611464 2022-08-10,14:02:03.000,222,9580470,-795,0,1660140123,5338.088097779997,-923.342347439997,25110.59611464 2022-08-10,14:02:04.000,222,9580451,-795,0,1660140124,5338.121779329995,-923.377593090001,25110.679960080008 2022-08-10,14:02:05.000,222,9580452,-475,0,1660140125,5338.128515639997,-923.4128387399978,25110.603101759996 2022-08-10,14:02:06.000,222,9580422,525,0,1660140126,5338.141988259995,-923.4833300399987,25110.64502448 2022-08-10,14:02:07.000,222,9580480,-795,0,1660140127,5338.121779329995,-923.5256248200021,25110.64502448 2022-08-10,14:02:08.000,222,9580430,-795,0,1660140128,5338.141988259995,-923.5608704699989,25110.540217680005 2022-08-10,14:02:09.000,222,9580416,-795,0,1660140129,5338.182406119995,-923.6102143800017,25110.568166160003 2022-08-10,14:02:10.000,222,9580421,-795,0,1660140130,5338.162197189995,-923.6454600299985,25110.568166160003 2022-08-10,14:02:11.000,222,9580497,445,0,1660140131,5338.182406119995,-923.6807056799953,25110.58214040001 2022-08-10,14:02:12.000,222,9580420,-515,0,1660140132,5338.243032909995,-923.7089022,25110.638037360004 2022-08-10,14:02:13.000,222,9580473,565,0,1660140133,5338.276714459993,-923.7582461099955,25110.624063119998 2022-08-10,14:02:14.000,222,9580387,685,0,1660140134,5338.283450769995,-923.7582461099955,25110.624063119998 2022-08-10,14:02:15.000,222,9580533,-795,0,1660140135,5338.276714459993,-923.8146391499977,25110.721882799997 2022-08-10,14:02:16.000,222,9580483,-795,0,1660140136,5338.276714459993,-923.8287374099964,25110.617076000002 2022-08-10,14:02:17.000,222,9580431,445,0,1660140137,5338.283450769995,-923.8498848000017,25110.610088880007 2022-08-10,14:02:18.000,222,9580405,-795,0,1660140138,5338.256505529993,-923.8639830600005,25110.59611464 2022-08-10,14:02:19.000,222,9580440,685,0,1660140139,5338.3036596999955,-923.8921795799979,25110.638037360004 2022-08-10,14:02:20.000,222,9580475,565,0,1660140140,5338.323868629996,-923.8992287099973,25110.700921439995 2022-08-10,14:02:21.000,222,9580485,-795,0,1660140141,5338.323868629996,-923.8992287099973,25110.658998720006 2022-08-10,14:02:22.000,222,9580526,-795,0,1660140142,5338.256505529993,-923.8992287099973,25110.69393432 2022-08-10,14:02:23.000,222,9580499,-795,0,1660140143,5338.263241839995,-923.8992287099973,25110.700921439995 2022-08-10,14:02:24.000,222,9580528,-795,0,1660140144,5338.222823979995,-923.913326969996,25110.707908560005 2022-08-10,14:02:25.000,222,9580443,285,0,1660140145,5338.162197189995,-923.94857262,25110.74983128001 2022-08-10,14:02:26.000,222,9580482,-795,0,1660140146,5338.141988259995,-923.9415234900007,25110.735857040003 2022-08-10,14:02:27.000,222,9580461,605,0,1660140147,5338.121779329995,-923.9767691399975,25110.74284416 2022-08-10,14:02:28.000,222,9580406,-795,0,1660140148,5338.088097779997,-923.9626708799988,25110.735857040003 2022-08-10,14:02:29.000,222,9580464,-795,0,1660140149,5338.034207299999,-923.9556217499994,25110.76380552 2022-08-10,14:02:30.000,222,9580433,365,0,1660140150,5338.000525749994,-923.9767691399975,25110.756818400005 2022-08-10,14:02:31.000,222,9580463,805,0,1660140151,5337.892744789999,-923.9908673999962,25110.74983128001 2022-08-10,14:02:32.000,222,9580441,1165,0,1660140152,5337.825381689996,-923.9908673999962,25110.74284416 2022-08-10,14:02:33.000,222,9580523,-795,0,1660140153,5337.784963829996,-923.9697200099981,25110.735857040003 2022-08-10,14:02:34.000,222,9580406,-795,0,1660140154,5337.724337039996,-924.0120147900016,25110.728869920007 2022-08-10,14:02:35.000,222,9580435,-795,0,1660140155,5337.683919179995,-923.9979165299956,25110.756818400005 2022-08-10,14:02:36.000,222,9580506,605,0,1660140156,5337.643501319995,-923.9908673999962,25110.74983128001 2022-08-10,14:02:37.000,222,9580463,-795,0,1660140157,5337.596347149993,-923.9838182699968,25110.74983128001 2022-08-10,14:02:38.000,222,9580479,-795,0,1660140158,5337.569401909997,-923.9838182699968,25110.735857040003 2022-08-10,14:02:39.000,222,9580430,-795,0,1660140159,5337.528984049997,-923.9697200099981,25110.756818400005 2022-08-10,14:02:40.000,222,9580447,325,0,1660140160,5337.468357259997,-923.9556217499994,25110.721882799997 2022-08-10,14:02:41.000,222,9580464,-795,0,1660140161,5337.421203089994,-923.94857262,25110.658998720006 2022-08-10,14:02:42.000,222,9580446,485,0,1660140162,5337.380785229994,-923.9062778399966,25110.638037360004 2022-08-10,14:02:43.000,222,9580374,-795,0,1660140163,5337.333631059999,-923.8992287099973,25110.638037360004 2022-08-10,14:02:44.000,222,9580470,-795,0,1660140164,5337.340367369994,-923.8780813199992,25110.721882799997 2022-08-10,14:02:45.000,222,9580459,605,0,1660140165,5337.299949509994,-923.8498848000017,25110.700921439995 2022-08-10,14:02:46.000,222,9580492,-635,0,1660140166,5337.246059029996,-923.8498848000017,25110.589127520005 2022-08-10,14:02:47.000,222,9580456,725,0,1660140167,5337.1045965199955,-923.8428356699951,25110.42842376 2022-08-10,14:02:48.000,222,9580500,-795,0,1660140168,5337.225850099996,-923.7864426300002,25110.617076000002 2022-08-10,14:02:49.000,222,9580503,-795,0,1660140169,5337.124805449996,-923.7793935000009,25110.512269200008 2022-08-10,14:02:50.000,222,9580448,-795,0,1660140170,5337.171959619998,-923.7793935000009,25110.603101759996 2022-08-10,14:02:51.000,222,9580425,-795,0,1660140171,5337.158486999993,-923.7511969799962,25110.540217680005 2022-08-10,14:02:52.000,222,9580505,-795,0,1660140172,5337.185432239996,-923.7370987199974,25110.610088880007 2022-08-10,14:02:53.000,222,9580445,-795,0,1660140173,5337.158486999993,-923.7230004599987,25110.561179040007 2022-08-10,14:02:54.000,222,9580486,-795,0,1660140174,5337.1989048599935,-923.7159513299994,25110.57515328 2022-08-10,14:02:55.000,222,9580518,-795,0,1660140175,5337.171959619998,-923.6948039400013,25110.57515328 2022-08-10,14:02:56.000,222,9580447,-475,0,1660140176,5337.158486999993,-923.6948039400013,25110.589127520005 2022-08-10,14:02:57.000,222,9580523,-795,0,1660140177,5337.158486999993,-923.6666074199966,25110.491307840006 2022-08-10,14:02:58.000,222,9580453,-795,0,1660140178,5337.165223309996,-923.6525091599979,25110.49829496 2022-08-10,14:02:59.000,222,9580449,485,0,1660140179,5337.205641169996,-923.6384108999991,25110.42842376 2022-08-10,14:03:00.000,222,9580447,605,0,1660140180,5337.259531649994,-923.6807056799953,25110.568166160003 2022-08-10,14:03:01.000,222,9580506,-795,0,1660140181,5337.279740579994,-923.6666074199966,25110.512269200008 2022-08-10,14:03:02.000,222,9580439,-795,0,1660140182,5337.279740579994,-923.6736565499959,25110.456372239998 2022-08-10,14:03:03.000,222,9580409,-795,0,1660140183,5337.326894749996,-923.6736565499959,25110.561179040007 2022-08-10,14:03:04.000,222,9580427,85,0,1660140184,5337.353839989999,-923.6807056799953,25110.512269200008 2022-08-10,14:03:05.000,222,9580417,-35,0,1660140185,5337.387521539997,-923.6454600299985,25110.456372239998 2022-08-10,14:03:06.000,222,9580508,-155,0,1660140186,5337.407730469997,-923.6948039400013,25110.46335936001 2022-08-10,14:03:07.000,222,9580428,-795,0,1660140187,5337.448148329997,-923.7159513299994,25110.52624344 2022-08-10,14:03:08.000,222,9580470,-354,0,1660140188,5337.427939399997,-923.7159513299994,25110.35855256 2022-08-10,14:03:09.000,222,9580490,404,0,1660140189,5337.569401909997,-923.7159513299994,25110.512269200008 2022-08-10,14:03:10.000,222,9580490,-395,0,1660140190,5337.603083459995,-923.7511969799962,25110.610088880007 2022-08-10,14:03:11.000,222,9580491,-795,0,1660140191,5337.670446559998,-923.7159513299994,25110.603101759996 2022-08-10,14:03:12.000,222,9580429,5,0,1660140192,5337.677182869993,-923.7441478499968,25110.58214040001 2022-08-10,14:03:13.000,222,9580407,325,0,1660140193,5337.677182869993,-923.7300495899981,25110.610088880007 2022-08-10,14:03:14.000,222,9580479,-795,0,1660140194,5337.731073349998,-923.7300495899981,25110.59611464 2022-08-10,14:03:15.000,222,9580443,-795,0,1660140195,5337.7984364499935,-923.7652952400022,25110.64502448 2022-08-10,14:03:16.000,222,9580433,-795,0,1660140196,5337.832117999998,-923.7511969799962,25110.66598584 2022-08-10,14:03:17.000,222,9580451,805,0,1660140197,5337.778227519993,-923.7441478499968,25110.568166160003 2022-08-10,14:03:18.000,222,9580411,605,0,1660140198,5337.899481099994,-923.7652952400022,25110.71489568 2022-08-10,14:03:19.000,222,9580424,85,0,1660140199,5337.879272169994,-923.7441478499968,25110.74284416 2022-08-10,14:03:20.000,222,9580441,-315,0,1660140200,5337.899481099994,-923.7441478499968,25110.721882799997 2022-08-10,14:03:21.000,222,9580489,445,0,1660140201,5337.879272169994,-923.7582461099955,25110.728869920007 2022-08-10,14:03:22.000,222,9580505,-315,0,1660140202,5337.899481099994,-923.7652952400022,25110.74983128001 2022-08-10,14:03:23.000,222,9580408,-795,0,1660140203,5337.859063239994,-923.7934917599996,25110.79874112001 2022-08-10,14:03:24.000,222,9580492,-475,0,1660140204,5337.912953719999,-923.7864426300002,25110.8616252 2022-08-10,14:03:25.000,222,9580429,-795,0,1660140205,5337.892744789999,-923.800540889999,25110.847650960008 2022-08-10,14:03:26.000,222,9580496,-795,0,1660140206,5337.899481099994,-923.7793935000009,25110.8616252 2022-08-10,14:03:27.000,222,9580455,-795,0,1660140207,5337.845590619996,-923.8075900199983,25110.875599440005 2022-08-10,14:03:28.000,222,9580442,-795,0,1660140208,5337.778227519993,-923.7793935000009,25110.847650960008 2022-08-10,14:03:29.000,222,9580520,-795,0,1660140209,5337.778227519993,-923.800540889999,25110.868612319995 2022-08-10,14:03:30.000,222,9580463,-795,0,1660140210,5337.670446559998,-923.8146391499977,25110.819702479996 2022-08-10,14:03:31.000,222,9580399,85,0,1660140211,5337.683919179995,-923.7934917599996,25110.945470640007 2022-08-10,14:03:32.000,222,9580428,-795,0,1660140212,5337.677182869993,-923.8075900199983,25110.903547920003 2022-08-10,14:03:33.000,222,9580466,-795,0,1660140213,5337.576138219993,-923.8287374099964,25110.784766880002 2022-08-10,14:03:34.000,222,9580454,-795,0,1660140214,5337.630028699998,-923.7934917599996,25110.9314964 2022-08-10,14:03:35.000,222,9580498,805,0,1660140215,5337.576138219993,-923.7723443700015,25110.924509280005 2022-08-10,14:03:36.000,222,9580472,1205,0,1660140216,5337.528984049997,-923.7793935000009,25110.88258656 2022-08-10,14:03:37.000,222,9580425,605,0,1660140217,5337.488566189997,-923.7934917599996,25110.91752216001 2022-08-10,14:03:38.000,222,9580421,885,0,1660140218,5337.495302499992,-923.7793935000009,25110.875599440005 2022-08-10,14:03:39.000,222,9580458,-354,0,1660140219,5337.4616209499945,-923.7793935000009,25110.8616252 2022-08-10,14:03:40.000,222,9580447,565,0,1660140220,5337.454884639999,-923.7652952400022,25110.959444879998 2022-08-10,14:03:41.000,222,9580475,-795,0,1660140221,5337.454884639999,-923.7793935000009,25110.88258656 2022-08-10,14:03:42.000,222,9580426,-795,0,1660140222,5337.421203089994,-923.7511969799962,25110.91752216001 2022-08-10,14:03:43.000,222,9580492,404,0,1660140223,5337.4414120199945,-923.7370987199974,25110.903547920003 2022-08-10,14:03:44.000,222,9580397,565,0,1660140224,5337.400994159994,-923.7230004599987,25110.875599440005 2022-08-10,14:03:45.000,222,9580414,1365,0,1660140225,5337.353839989999,-923.7230004599987,25110.896560800007 2022-08-10,14:03:46.000,222,9580474,-795,0,1660140226,5337.374048919999,-923.6948039400013,25110.88258656 2022-08-10,14:03:47.000,222,9580457,-795,0,1660140227,5337.374048919999,-923.6807056799953,25110.875599440005 2022-08-10,14:03:48.000,222,9580492,-795,0,1660140228,5337.320158439994,-923.6666074199966,25110.805728240004 2022-08-10,14:03:49.000,222,9580486,-395,0,1660140229,5337.4414120199945,-923.6525091599979,25110.924509280005 2022-08-10,14:03:50.000,222,9580412,-74,0,1660140230,5337.448148329997,-923.6807056799953,25110.91752216001 2022-08-10,14:03:51.000,222,9580482,1045,0,1660140231,5337.488566189997,-923.6525091599979,25110.938483519996 2022-08-10,14:03:52.000,222,9580523,-35,0,1660140232,5337.4616209499945,-923.6172635100011,25110.83367672 2022-08-10,14:03:53.000,222,9580449,-795,0,1660140233,5337.495302499992,-923.6031652499951,25110.847650960008 2022-08-10,14:03:54.000,222,9580452,-795,0,1660140234,5337.515511429992,-923.6031652499951,25110.81271536 2022-08-10,14:03:55.000,222,9580487,-515,0,1660140235,5337.528984049997,-923.5749687299976,25110.896560800007 2022-08-10,14:03:56.000,222,9580489,-795,0,1660140236,5337.5896108399975,-923.582017859997,25110.945470640007 2022-08-10,14:03:57.000,222,9580394,-795,0,1660140237,5337.5896108399975,-923.5749687299976,25110.88258656 2022-08-10,14:03:58.000,222,9580476,-795,0,1660140238,5337.582874529995,-923.5890669899964,25110.889573679997 2022-08-10,14:03:59.000,222,9580517,-795,0,1660140239,5337.623292389995,-923.6384108999991,25110.96643200001 2022-08-10,14:04:00.000,222,9580417,1085,0,1660140240,5337.656973939993,-923.6313617699998,25110.88258656 2022-08-10,14:04:01.000,222,9580470,-795,0,1660140241,5337.650237629998,-923.6102143800017,25110.847650960008 2022-08-10,14:04:02.000,222,9580481,-795,0,1660140242,5337.650237629998,-923.6172635100011,25110.875599440005 2022-08-10,14:04:03.000,222,9580431,-795,0,1660140243,5337.636765009993,-923.6172635100011,25110.868612319995 2022-08-10,14:04:04.000,222,9580471,1285,0,1660140244,5337.731073349998,-923.6666074199966,25110.938483519996 2022-08-10,14:04:05.000,222,9580469,1604,0,1660140245,5337.731073349998,-923.6595582899972,25110.952457760002 2022-08-10,14:04:06.000,222,9580430,-795,0,1660140246,5337.663710249995,-923.6736565499959,25110.826689600006 2022-08-10,14:04:07.000,222,9580453,-795,0,1660140247,5337.710864419998,-923.7300495899981,25110.924509280005 2022-08-10,14:04:08.000,222,9580527,-795,0,1660140248,5337.710864419998,-923.7159513299994,25110.8616252 2022-08-10,14:04:09.000,222,9580438,-155,0,1660140249,5337.710864419998,-923.7300495899981,25110.819702479996 2022-08-10,14:04:10.000,222,9580461,-515,0,1660140250,5337.737809659993,-923.7582461099955,25110.847650960008 2022-08-10,14:04:11.000,222,9580448,445,0,1660140251,5337.731073349998,-923.7793935000009,25110.854638080003 2022-08-10,14:04:12.000,222,9580443,-795,0,1660140252,5337.744545969996,-923.800540889999,25110.945470640007 2022-08-10,14:04:13.000,222,9580475,805,0,1660140253,5337.764754899996,-923.8287374099964,25110.924509280005 2022-08-10,14:04:14.000,222,9580484,404,0,1660140254,5337.677182869993,-923.8357865399958,25110.840663839997 2022-08-10,14:04:15.000,222,9580462,-795,0,1660140255,5337.758018589993,-923.8428356699951,25110.952457760002 2022-08-10,14:04:16.000,222,9580456,-795,0,1660140256,5337.724337039996,-923.8569339300011,25110.91752216001 2022-08-10,14:04:17.000,222,9580410,-795,0,1660140257,5337.751282279998,-923.8710321899998,25110.88258656 2022-08-10,14:04:18.000,222,9580455,285,0,1660140258,5337.737809659993,-923.8780813199992,25110.924509280005 2022-08-10,14:04:19.000,222,9580411,-795,0,1660140259,5337.731073349998,-923.8992287099973,25110.9314964 2022-08-10,14:04:20.000,222,9580380,-795,0,1660140260,5337.751282279998,-923.9062778399966,25110.973419120004 2022-08-10,14:04:21.000,222,9580440,-795,0,1660140261,5337.737809659993,-923.9062778399966,25110.98040624 2022-08-10,14:04:22.000,222,9580473,-795,0,1660140262,5337.764754899996,-923.927425230002,25110.98040624 2022-08-10,14:04:23.000,222,9580487,-795,0,1660140263,5337.737809659993,-923.9062778399966,25110.952457760002 2022-08-10,14:04:24.000,222,9580484,605,0,1660140264,5337.710864419998,-923.913326969996,25110.9314964 2022-08-10,14:04:25.000,222,9580449,-795,0,1660140265,5337.7041281099955,-923.9203760999953,25110.91053504 2022-08-10,14:04:26.000,222,9580450,-795,0,1660140266,5337.697391799993,-923.9203760999953,25110.959444879998 2022-08-10,14:04:27.000,222,9580447,485,0,1660140267,5337.683919179995,-923.927425230002,25110.9314964 2022-08-10,14:04:28.000,222,9580498,-795,0,1660140268,5337.690655489998,-923.927425230002,25111.022328960004 2022-08-10,14:04:29.000,222,9580474,-795,0,1660140269,5337.670446559998,-923.9415234900007,25111.015341840008 2022-08-10,14:04:30.000,222,9580437,445,0,1660140270,5337.616556079993,-923.9415234900007,25111.015341840008 2022-08-10,14:04:31.000,222,9580486,-235,0,1660140271,5337.643501319995,-923.9697200099981,25111.0013676 2022-08-10,14:04:32.000,222,9580519,-795,0,1660140272,5337.562665599995,-924.0049656600022,25110.994380480006 2022-08-10,14:04:33.000,222,9580474,-795,0,1660140273,5337.508775119997,-924.0120147900016,25110.952457760002 2022-08-10,14:04:34.000,222,9580445,685,0,1660140274,5337.528984049997,-924.0261130500003,25110.924509280005 2022-08-10,14:04:35.000,222,9580432,605,0,1660140275,5337.481829879995,-924.0472604399984,25110.98040624 2022-08-10,14:04:36.000,222,9580422,-795,0,1660140276,5337.488566189997,-924.0613586999971,25111.0013676 2022-08-10,14:04:37.000,222,9580416,-795,0,1660140277,5337.421203089994,-924.0754569599958,25110.96643200001 2022-08-10,14:04:38.000,222,9580511,645,0,1660140278,5337.407730469997,-924.1248008699986,25111.0013676 2022-08-10,14:04:39.000,222,9580488,1005,0,1660140279,5337.387521539997,-924.1388991299973,25111.015341840008 2022-08-10,14:04:40.000,222,9580527,-354,0,1660140280,5337.353839989999,-924.167095650002,25110.96643200001 2022-08-10,14:04:41.000,222,9580464,-555,0,1660140281,5337.326894749996,-924.152997389996,25110.91053504 2022-08-10,14:04:42.000,222,9580411,565,0,1660140282,5337.299949509994,-924.1811939100007,25110.91752216001 2022-08-10,14:04:43.000,222,9580423,1205,0,1660140283,5337.293213199999,-924.1811939100007,25110.889573679997 2022-08-10,14:04:44.000,222,9580496,-795,0,1660140284,5337.293213199999,-924.1459482599967,25110.875599440005 2022-08-10,14:04:45.000,222,9580470,-795,0,1660140285,5337.2325864099985,-924.1600465199954,25110.9314964 2022-08-10,14:04:46.000,222,9580431,605,0,1660140286,5337.192168549998,-924.1600465199954,25110.91053504 2022-08-10,14:04:47.000,222,9580542,-795,0,1660140287,5337.145014379996,-924.1459482599967,25110.91053504 2022-08-10,14:04:48.000,222,9580547,-795,0,1660140288,5337.097860209993,-924.1459482599967,25110.854638080003 2022-08-10,14:04:49.000,222,9580502,-795,0,1660140289,5336.969870319997,-924.1177517399992,25110.777779760007 2022-08-10,14:04:50.000,222,9580458,-795,0,1660140290,5337.030497109998,-924.1318499999979,25110.840663839997 2022-08-10,14:04:51.000,222,9580458,885,0,1660140291,5337.003551869995,-924.1036534800005,25110.875599440005 2022-08-10,14:04:52.000,222,9580461,-795,0,1660140292,5337.003551869995,-924.1107026099999,25110.8616252 2022-08-10,14:04:53.000,222,9580419,685,0,1660140293,5336.855353049992,-924.1318499999979,25110.652011599996 2022-08-10,14:04:54.000,222,9580420,-795,0,1660140294,5336.996815559993,-924.1248008699986,25110.819702479996 2022-08-10,14:04:55.000,222,9580438,-795,0,1660140295,5336.983342939995,-924.1036534800005,25110.791753999998 2022-08-10,14:04:56.000,222,9580471,-795,0,1660140296,5336.976606629993,-924.1107026099999,25110.805728240004 2022-08-10,14:04:57.000,222,9580524,-795,0,1660140297,5336.963134009995,-924.1036534800005,25110.79874112001 2022-08-10,14:04:58.000,222,9580434,-795,0,1660140298,5336.942925079995,-924.0895552200018,25110.707908560005 2022-08-10,14:04:59.000,222,9580520,-795,0,1660140299,5336.9900792499975,-924.0966043500011,25110.728869920007 2022-08-10,14:05:00.000,222,9580434,-795,0,1660140300,5337.050706039998,-924.0331621799996,25110.777779760007 2022-08-10,14:05:01.000,222,9580480,-235,0,1660140301,5337.077651279993,-924.0331621799996,25110.784766880002 2022-08-10,14:05:02.000,222,9580401,765,0,1660140302,5337.091123899998,-924.0049656600022,25110.770792639996 2022-08-10,14:05:03.000,222,9580426,-74,0,1660140303,5337.0843875899955,-924.0120147900016,25110.777779760007 2022-08-10,14:05:04.000,222,9580413,445,0,1660140304,5337.070914969998,-924.0049656600022,25110.74284416 2022-08-10,14:05:05.000,222,9580486,-795,0,1660140305,5337.091123899998,-923.9767691399975,25110.71489568 2022-08-10,14:05:06.000,222,9580494,-795,0,1660140306,5337.097860209993,-923.9908673999962,25110.735857040003 2022-08-10,14:05:07.000,222,9580444,-795,0,1660140307,5337.111332829998,-923.9767691399975,25110.735857040003 2022-08-10,14:05:08.000,222,9580489,-475,0,1660140308,5337.171959619998,-923.94857262,25110.770792639996 2022-08-10,14:05:09.000,222,9580464,-354,0,1660140309,5337.131541759998,-923.9697200099981,25110.679960080008 2022-08-10,14:05:10.000,222,9580458,-795,0,1660140310,5337.212377479998,-923.927425230002,25110.76380552 2022-08-10,14:05:11.000,222,9580441,-795,0,1660140311,5337.225850099996,-923.94857262,25110.71489568 2022-08-10,14:05:12.000,222,9580455,1045,0,1660140312,5337.239322719994,-923.94857262,25110.71489568 2022-08-10,14:05:13.000,222,9580480,965,0,1660140313,5337.2325864099985,-923.94857262,25110.728869920007 2022-08-10,14:05:14.000,222,9580421,765,0,1660140314,5337.225850099996,-923.927425230002,25110.707908560005 2022-08-10,14:05:15.000,222,9580481,-795,0,1660140315,5337.266267959996,-923.913326969996,25110.735857040003 2022-08-10,14:05:16.000,222,9580514,-795,0,1660140316,5337.279740579994,-923.913326969996,25110.777779760007 2022-08-10,14:05:17.000,222,9580497,-795,0,1660140317,5337.293213199999,-923.927425230002,25110.777779760007 2022-08-10,14:05:18.000,222,9580448,1285,0,1660140318,5337.320158439994,-923.9203760999953,25110.76380552 2022-08-10,14:05:19.000,222,9580442,-795,0,1660140319,5337.353839989999,-923.8780813199992,25110.700921439995 2022-08-10,14:05:20.000,222,9580490,-354,0,1660140320,5337.293213199999,-923.8780813199992,25110.756818400005 2022-08-10,14:05:21.000,222,9580448,-114,0,1660140321,5337.306685819996,-923.8780813199992,25110.74983128001 2022-08-10,14:05:22.000,222,9580435,-795,0,1660140322,5337.320158439994,-923.8498848000017,25110.71489568 2022-08-10,14:05:23.000,222,9580462,-755,0,1660140323,5337.320158439994,-923.8428356699951,25110.868612319995 2022-08-10,14:05:24.000,222,9580433,-155,0,1660140324,5337.380785229994,-923.8075900199983,25110.840663839997 2022-08-10,14:05:25.000,222,9580390,1125,0,1660140325,5337.394257849999,-923.800540889999,25110.903547920003 2022-08-10,14:05:26.000,222,9580449,-795,0,1660140326,5337.421203089994,-923.7793935000009,25110.868612319995 2022-08-10,14:05:27.000,222,9580431,-795,0,1660140327,5337.421203089994,-923.7793935000009,25110.91752216001 2022-08-10,14:05:28.000,222,9580466,-795,0,1660140328,5337.400994159994,-923.7511969799962,25110.8616252 2022-08-10,14:05:29.000,222,9580465,1165,0,1660140329,5337.414466779999,-923.7511969799962,25110.854638080003 2022-08-10,14:05:30.000,222,9580479,-155,0,1660140330,5337.427939399997,-923.7370987199974,25110.826689600006 2022-08-10,14:05:31.000,222,9580431,-795,0,1660140331,5337.4414120199945,-923.7230004599987,25110.88258656 2022-08-10,14:05:32.000,222,9580454,965,0,1660140332,5337.454884639999,-923.7370987199974,25110.847650960008 2022-08-10,14:05:33.000,222,9580486,445,0,1660140333,5337.475093569992,-923.7018530700007,25110.952457760002 2022-08-10,14:05:34.000,222,9580507,-395,0,1660140334,5337.522247739995,-923.7230004599987,25110.973419120004 2022-08-10,14:05:35.000,222,9580449,445,0,1660140335,5337.502038809995,-923.7230004599987,25110.924509280005 2022-08-10,14:05:36.000,222,9580481,-795,0,1660140336,5337.481829879995,-923.7370987199974,25110.924509280005 2022-08-10,14:05:37.000,222,9580407,5,0,1660140337,5337.475093569992,-923.7300495899981,25110.952457760002 2022-08-10,14:05:38.000,222,9580478,-795,0,1660140338,5337.475093569992,-923.7089022,25110.875599440005 2022-08-10,14:05:39.000,222,9580405,-555,0,1660140339,5337.488566189997,-923.7159513299994,25110.924509280005 2022-08-10,14:05:40.000,222,9580417,685,0,1660140340,5337.508775119997,-923.7582461099955,25110.952457760002 2022-08-10,14:05:41.000,222,9580474,-795,0,1660140341,5337.528984049997,-923.7582461099955,25110.9314964 2022-08-10,14:05:42.000,222,9580406,-795,0,1660140342,5337.535720359992,-923.7300495899981,25110.959444879998 2022-08-10,14:05:43.000,222,9580429,-795,0,1660140343,5337.515511429992,-923.7652952400022,25110.959444879998 2022-08-10,14:05:44.000,222,9580454,725,0,1660140344,5337.542456669995,-923.8075900199983,25110.945470640007 2022-08-10,14:05:45.000,222,9580497,45,0,1660140345,5337.522247739995,-923.8287374099964,25110.952457760002 2022-08-10,14:05:46.000,222,9580433,-555,0,1660140346,5337.549192979997,-923.8287374099964,25110.91752216001 2022-08-10,14:05:47.000,222,9580483,-795,0,1660140347,5337.508775119997,-923.8639830600005,25110.79874112001 2022-08-10,14:05:48.000,222,9580437,-795,0,1660140348,5337.609819769998,-923.8851304499985,25111.0013676 2022-08-10,14:05:49.000,222,9580438,-795,0,1660140349,5337.636765009993,-923.9062778399966,25111.008354719997 2022-08-10,14:05:50.000,222,9580460,685,0,1660140350,5337.528984049997,-923.9415234900007,25110.938483519996 2022-08-10,14:05:51.000,222,9580505,-795,0,1660140351,5337.683919179995,-923.927425230002,25110.987393359996 2022-08-10,14:05:52.000,222,9580517,-795,0,1660140352,5337.670446559998,-923.9415234900007,25110.945470640007 2022-08-10,14:05:53.000,222,9580498,765,0,1660140353,5337.656973939993,-923.9908673999962,25110.938483519996 2022-08-10,14:05:54.000,222,9580455,-795,0,1660140354,5337.690655489998,-923.9838182699968,25110.96643200001 2022-08-10,14:05:55.000,222,9580455,-515,0,1660140355,5337.636765009993,-924.0049656600022,25110.91752216001 2022-08-10,14:05:56.000,222,9580462,-795,0,1660140356,5337.690655489998,-924.0190639200009,25110.945470640007 2022-08-10,14:05:57.000,222,9580465,-35,0,1660140357,5337.744545969996,-923.9979165299956,25111.0013676 2022-08-10,14:05:58.000,222,9580510,685,0,1660140358,5337.771491209998,-923.9838182699968,25111.015341840008 2022-08-10,14:05:59.000,222,9580483,404,0,1660140359,5337.751282279998,-923.9697200099981,25111.036303199995 2022-08-10,14:06:00.000,222,9580529,765,0,1660140360,5337.697391799993,-923.9767691399975,25111.02931608 2022-08-10,14:06:01.000,222,9580412,885,0,1660140361,5337.670446559998,-924.0120147900016,25111.057264559997 2022-08-10,14:06:02.000,222,9580472,685,0,1660140362,5337.677182869993,-924.0613586999971,25111.09918728 2022-08-10,14:06:03.000,222,9580454,-795,0,1660140363,5337.677182869993,-924.0684078299964,25111.071238800003 2022-08-10,14:06:04.000,222,9580411,-795,0,1660140364,5337.751282279998,-924.1036534800005,25111.14809712 2022-08-10,14:06:05.000,222,9580444,-675,0,1660140365,5337.710864419998,-924.0895552200018,25111.106174399996 2022-08-10,14:06:06.000,222,9580500,-795,0,1660140366,5337.744545969996,-924.0966043500011,25111.190019840004 2022-08-10,14:06:07.000,222,9580456,-795,0,1660140367,5337.724337039996,-924.0895552200018,25111.210981200005 2022-08-10,14:06:08.000,222,9580530,885,0,1660140368,5337.690655489998,-924.0895552200018,25111.183032720008 2022-08-10,14:06:09.000,222,9580436,-795,0,1660140369,5337.650237629998,-924.0966043500011,25111.21796832 2022-08-10,14:06:10.000,222,9580481,485,0,1660140370,5337.616556079993,-924.1107026099999,25111.203994079995 2022-08-10,14:06:11.000,222,9580495,1365,0,1660140371,5337.609819769998,-924.1036534800005,25111.210981200005 2022-08-10,14:06:12.000,222,9580480,-795,0,1660140372,5337.5896108399975,-924.0895552200018,25111.26687816 2022-08-10,14:06:13.000,222,9580435,-795,0,1660140373,5337.562665599995,-924.0825060899951,25111.2459168 2022-08-10,14:06:14.000,222,9580490,-795,0,1660140374,5337.535720359992,-924.0754569599958,25111.25290392001 2022-08-10,14:06:15.000,222,9580503,-35,0,1660140375,5337.522247739995,-924.0684078299964,25111.280852400007 2022-08-10,14:06:16.000,222,9580529,-795,0,1660140376,5337.475093569992,-924.0684078299964,25111.231942560007 2022-08-10,14:06:17.000,222,9580490,605,0,1660140377,5337.414466779999,-924.0261130500003,25111.16905848 2022-08-10,14:06:18.000,222,9580438,-795,0,1660140378,5337.400994159994,-924.0120147900016,25111.238929680003 2022-08-10,14:06:19.000,222,9580516,-795,0,1660140379,5337.407730469997,-923.9908673999962,25111.25290392001 2022-08-10,14:06:20.000,222,9580468,845,0,1660140380,5337.387521539997,-923.9838182699968,25111.26687816 2022-08-10,14:06:21.000,222,9580438,-795,0,1660140381,5337.394257849999,-923.9626708799988,25111.21796832 2022-08-10,14:06:22.000,222,9580425,-795,0,1660140382,5337.387521539997,-923.9626708799988,25111.238929680003 2022-08-10,14:06:23.000,222,9580517,-395,0,1660140383,5337.374048919999,-923.9344743600013,25111.210981200005 2022-08-10,14:06:24.000,222,9580445,325,0,1660140384,5337.380785229994,-923.9062778399966,25111.19700696 2022-08-10,14:06:25.000,222,9580521,-795,0,1660140385,5337.3471036799965,-923.8992287099973,25111.183032720008 2022-08-10,14:06:26.000,222,9580539,-795,0,1660140386,5337.400994159994,-923.8851304499985,25111.203994079995 2022-08-10,14:06:27.000,222,9580405,285,0,1660140387,5337.421203089994,-923.8639830600005,25111.183032720008 2022-08-10,14:06:28.000,222,9580441,5,0,1660140388,5337.427939399997,-923.8075900199983,25111.190019840004 2022-08-10,14:06:29.000,222,9580450,-274,0,1660140389,5337.535720359992,-923.8075900199983,25111.21796832 2022-08-10,14:06:30.000,222,9580488,-795,0,1660140390,5337.535720359992,-923.7934917599996,25111.259891040005 2022-08-10,14:06:31.000,222,9580447,-555,0,1660140391,5337.609819769998,-923.7723443700015,25111.19700696 2022-08-10,14:06:32.000,222,9580499,-795,0,1660140392,5337.623292389995,-923.7582461099955,25111.162071360006 2022-08-10,14:06:33.000,222,9580445,-795,0,1660140393,5337.643501319995,-923.7159513299994,25111.16905848 2022-08-10,14:06:34.000,222,9580435,-795,0,1660140394,5337.724337039996,-923.7230004599987,25111.19700696 2022-08-10,14:06:35.000,222,9580497,-795,0,1660140395,5337.7984364499935,-923.7300495899981,25111.16905848 2022-08-10,14:06:36.000,222,9580466,-555,0,1660140396,5337.791700139998,-923.7230004599987,25111.155084239996 2022-08-10,14:06:37.000,222,9580450,725,0,1660140397,5337.960107889994,-923.6877548100019,25111.224955439997 2022-08-10,14:06:38.000,222,9580435,805,0,1660140398,5338.047679919997,-923.6877548100019,25111.25290392001 2022-08-10,14:06:39.000,222,9580488,525,0,1660140399,5338.101570399995,-923.6877548100019,25111.26687816 2022-08-10,14:06:40.000,222,9580495,-795,0,1660140400,5338.115043019992,-923.7159513299994,25111.231942560007 2022-08-10,14:06:41.000,222,9580450,-795,0,1660140401,5338.189142429997,-923.7089022,25111.176045599997 2022-08-10,14:06:42.000,222,9580445,845,0,1660140402,5338.182406119995,-923.6948039400013,25111.16905848 2022-08-10,14:06:43.000,222,9580478,-795,0,1660140403,5338.243032909995,-923.7018530700007,25111.203994079995 2022-08-10,14:06:44.000,222,9580464,-74,0,1660140404,5338.364286489996,-923.6807056799953,25111.33674936 2022-08-10,14:06:45.000,222,9580500,-795,0,1660140405,5338.4518585199985,-923.7089022,25111.357710720004 2022-08-10,14:06:46.000,222,9580435,5,0,1660140406,5338.4518585199985,-923.7230004599987,25111.399633440007 2022-08-10,14:06:47.000,222,9580608,-795,0,1660140407,5338.4518585199985,-923.7300495899981,25111.315788 2022-08-10,14:06:48.000,222,9580450,445,0,1660140408,5338.519221619994,-923.7441478499968,25111.392646319997 2022-08-10,14:06:49.000,222,9580491,645,0,1660140409,5338.532694239999,-923.7511969799962,25111.406620560003 2022-08-10,14:06:50.000,222,9580461,1085,0,1660140410,5338.573112099999,-923.7370987199974,25111.371684959995 2022-08-10,14:06:51.000,222,9580497,-795,0,1660140411,5338.445122209996,-923.7864426300002,25111.26687816 2022-08-10,14:06:52.000,222,9580476,-795,0,1660140412,5338.593321029999,-923.7652952400022,25111.43456904 2022-08-10,14:06:53.000,222,9580478,-715,0,1660140413,5338.620266269994,-923.7864426300002,25111.43456904 2022-08-10,14:06:54.000,222,9580514,-795,0,1660140414,5338.687629369997,-923.7793935000009,25111.497453120006 2022-08-10,14:06:55.000,222,9580503,-795,0,1660140415,5338.721310919995,-923.7934917599996,25111.546362960005 2022-08-10,14:06:56.000,222,9580503,124,0,1660140416,5338.680893059995,-923.8146391499977,25111.448543280007 2022-08-10,14:06:57.000,222,9580451,1205,0,1660140417,5338.633738889999,-923.8287374099964,25111.43456904 2022-08-10,14:06:58.000,222,9580437,-795,0,1660140418,5338.6606841299945,-923.8498848000017,25111.448543280007 2022-08-10,14:06:59.000,222,9580468,-515,0,1660140419,5338.714574609992,-923.8498848000017,25111.511427359997 2022-08-10,14:07:00.000,222,9580479,5,0,1660140420,5338.734783539992,-923.8851304499985,25111.609247039996 2022-08-10,14:07:01.000,222,9580483,-795,0,1660140421,5338.714574609992,-923.8780813199992,25111.58129856 2022-08-10,14:07:02.000,222,9580413,-795,0,1660140422,5338.734783539992,-923.9344743600013,25111.50444024 2022-08-10,14:07:03.000,222,9580517,-274,0,1660140423,5338.748256159997,-923.9415234900007,25111.595272800005 2022-08-10,14:07:04.000,222,9580493,845,0,1660140424,5338.707838299997,-923.94857262,25111.567324320007 2022-08-10,14:07:05.000,222,9580459,-795,0,1660140425,5338.707838299997,-923.9838182699968,25111.595272800005 2022-08-10,14:07:06.000,222,9580512,-795,0,1660140426,5338.640475199994,-924.0190639200009,25111.567324320007 2022-08-10,14:07:07.000,222,9580422,-795,0,1660140427,5338.633738889999,-923.9979165299956,25111.518414480008 2022-08-10,14:07:08.000,222,9580482,525,0,1660140428,5338.687629369997,-924.0190639200009,25111.595272800005 2022-08-10,14:07:09.000,222,9580510,-795,0,1660140429,5338.687629369997,-924.0120147900016,25111.630208399998 2022-08-10,14:07:10.000,222,9580471,725,0,1660140430,5338.701101989995,-924.0613586999971,25111.693092480004 2022-08-10,14:07:11.000,222,9580422,-475,0,1660140431,5338.680893059995,-924.0825060899951,25111.728028079997 2022-08-10,14:07:12.000,222,9580469,765,0,1660140432,5338.573112099999,-924.0966043500011,25111.658156879996 2022-08-10,14:07:13.000,222,9580524,-675,0,1660140433,5338.593321029999,-924.1388991299973,25111.665144000006 2022-08-10,14:07:14.000,222,9580476,-795,0,1660140434,5338.579848409994,-924.1388991299973,25111.658156879996 2022-08-10,14:07:15.000,222,9580542,-795,0,1660140435,5338.532694239999,-924.1318499999979,25111.693092480004 2022-08-10,14:07:16.000,222,9580449,-795,0,1660140436,5338.492276379999,-924.1318499999979,25111.665144000006 2022-08-10,14:07:17.000,222,9580463,-795,0,1660140437,5338.465331139996,-924.1600465199954,25111.665144000006 2022-08-10,14:07:18.000,222,9580438,205,0,1660140438,5338.445122209996,-924.1600465199954,25111.658156879996 2022-08-10,14:07:19.000,222,9580480,285,0,1660140439,5338.377759109993,-924.152997389996,25111.707066719995 2022-08-10,14:07:20.000,222,9580508,765,0,1660140440,5338.330604939998,-924.1248008699986,25111.658156879996 2022-08-10,14:07:21.000,222,9580450,404,0,1660140441,5338.344077559996,-924.1388991299973,25111.67213112 2022-08-10,14:07:22.000,222,9580450,-795,0,1660140442,5338.229560289998,-924.1318499999979,25111.623221280002 2022-08-10,14:07:23.000,222,9580466,-795,0,1660140443,5338.182406119995,-924.1036534800005,25111.616234160007 2022-08-10,14:07:24.000,222,9580509,-795,0,1660140444,5338.1554608799925,-924.1177517399992,25111.665144000006 2022-08-10,14:07:25.000,222,9580468,245,0,1660140445,5338.182406119995,-924.0754569599958,25111.693092480004 2022-08-10,14:07:26.000,222,9580432,-795,0,1660140446,5338.1756698099925,-924.0825060899951,25111.679118239997 2022-08-10,14:07:27.000,222,9580529,-795,0,1660140447,5338.148724569997,-924.0543095699977,25111.665144000006 2022-08-10,14:07:28.000,222,9580528,1045,0,1660140448,5338.094834089992,-924.040211309999,25111.623221280002 2022-08-10,14:07:29.000,222,9580461,-795,0,1660140449,5337.980316819994,-924.0472604399984,25111.574311440003 2022-08-10,14:07:30.000,222,9580429,-195,0,1660140450,5338.047679919997,-924.0472604399984,25111.658156879996 2022-08-10,14:07:31.000,222,9580429,805,0,1660140451,5338.007262059997,-924.0190639200009,25111.63719552001 2022-08-10,14:07:32.000,222,9580459,525,0,1660140452,5338.027470989997,-924.0049656600022,25111.58828568001 2022-08-10,14:07:33.000,222,9580503,-795,0,1660140453,5337.980316819994,-923.9908673999962,25111.58129856 2022-08-10,14:07:34.000,222,9580433,765,0,1660140454,5338.047679919997,-923.9838182699968,25111.665144000006 2022-08-10,14:07:35.000,222,9580547,-795,0,1660140455,5338.007262059997,-923.9838182699968,25111.665144000006 2022-08-10,14:07:36.000,222,9580500,-795,0,1660140456,5338.027470989997,-923.9556217499994,25111.546362960005 2022-08-10,14:07:37.000,222,9580507,525,0,1660140457,5337.973580509999,-923.9415234900007,25111.406620560003 2022-08-10,14:07:38.000,222,9580482,-795,0,1660140458,5337.960107889994,-923.94857262,25111.476491760004 2022-08-10,14:07:39.000,222,9580422,-795,0,1660140459,5338.047679919997,-923.9415234900007,25111.58129856 2022-08-10,14:07:40.000,222,9580518,-795,0,1660140460,5338.168933499997,-923.9415234900007,25111.574311440003 2022-08-10,14:07:41.000,222,9580422,445,0,1660140461,5338.162197189995,-924.0190639200009,25111.490465999996 2022-08-10,14:07:42.000,222,9580454,-795,0,1660140462,5338.108306709997,-924.0543095699977,25111.427581920005 2022-08-10,14:07:43.000,222,9580518,285,0,1660140463,5338.115043019992,-924.0825060899951,25111.50444024 2022-08-10,14:07:44.000,222,9580402,-795,0,1660140464,5338.054416229999,-924.0261130500003,25111.448543280007 2022-08-10,14:07:45.000,222,9580430,285,0,1660140465,5338.034207299999,-924.0754569599958,25111.50444024 2022-08-10,14:07:46.000,222,9580429,-795,0,1660140466,5338.000525749994,-924.040211309999,25111.441556159996 2022-08-10,14:07:47.000,222,9580513,85,0,1660140467,5337.960107889994,-924.0120147900016,25111.392646319997 2022-08-10,14:07:48.000,222,9580486,-795,0,1660140468,5338.067888849997,-924.0120147900016,25111.539375839995 2022-08-10,14:07:49.000,222,9580528,-795,0,1660140469,5338.0611525399945,-924.040211309999,25111.55335008 2022-08-10,14:07:50.000,222,9580462,-795,0,1660140470,5338.081361469995,-924.0684078299964,25111.53238872 2022-08-10,14:07:51.000,222,9580559,-795,0,1660140471,5338.067888849997,-924.0684078299964,25111.511427359997 2022-08-10,14:07:52.000,222,9580477,924,0,1660140472,5337.899481099994,-924.0966043500011,25111.406620560003 2022-08-10,14:07:53.000,222,9580534,165,0,1660140473,5338.013998369999,-924.1177517399992,25111.399633440007 2022-08-10,14:07:54.000,222,9580451,605,0,1660140474,5338.074625159992,-924.152997389996,25111.41360768 2022-08-10,14:07:55.000,222,9580417,1485,0,1660140475,5338.074625159992,-924.167095650002,25111.48347888 2022-08-10,14:07:56.000,222,9580493,485,0,1660140476,5338.054416229999,-924.2023412999988,25111.406620560003 2022-08-10,14:07:57.000,222,9580495,-795,0,1660140477,5338.121779329995,-924.2516852100016,25111.41360768 2022-08-10,14:07:58.000,222,9580416,-795,0,1660140478,5338.067888849997,-924.2657834700003,25111.427581920005 2022-08-10,14:07:59.000,222,9580469,-795,0,1660140479,5338.034207299999,-924.3362747700012,25111.41360768 2022-08-10,14:08:00.000,222,9580428,-675,0,1660140480,5338.081361469995,-924.3221765099952,25111.427581920005 2022-08-10,14:08:01.000,222,9580525,-555,0,1660140481,5338.081361469995,-924.3644712899986,25111.3856592 2022-08-10,14:08:02.000,222,9580500,1005,0,1660140482,5338.067888849997,-924.3856186799967,25111.350723600008 2022-08-10,14:08:03.000,222,9580465,645,0,1660140483,5338.074625159992,-924.4208643300008,25111.406620560003 2022-08-10,14:08:04.000,222,9580419,1245,0,1660140484,5338.040943609994,-924.4349625899995,25111.329762240006 2022-08-10,14:08:05.000,222,9580468,805,0,1660140485,5338.128515639997,-924.4772573699956,25111.46950464001 2022-08-10,14:08:06.000,222,9580451,565,0,1660140486,5338.141988259995,-924.5125030199997,25111.490465999996 2022-08-10,14:08:07.000,222,9580519,685,0,1660140487,5338.135251949992,-924.5266012799984,25111.53238872 2022-08-10,14:08:08.000,222,9580522,-795,0,1660140488,5338.034207299999,-924.5336504099978,25111.378672080005 2022-08-10,14:08:09.000,222,9580445,-795,0,1660140489,5338.067888849997,-924.5688960600019,25111.462517519998 2022-08-10,14:08:10.000,222,9580451,924,0,1660140490,5338.027470989997,-924.611190839998,25111.41360768 2022-08-10,14:08:11.000,222,9580458,-795,0,1660140491,5337.993789439999,-924.5900434499999,25111.399633440007 2022-08-10,14:08:12.000,222,9580509,-795,0,1660140492,5338.0611525399945,-924.6252890999967,25111.399633440007 2022-08-10,14:08:13.000,222,9580430,-795,0,1660140493,5338.027470989997,-924.6675838800002,25111.448543280007 2022-08-10,14:08:14.000,222,9580500,-795,0,1660140494,5338.000525749994,-924.6675838800002,25111.46950464001 2022-08-10,14:08:15.000,222,9580493,-795,0,1660140495,5338.000525749994,-924.6887312699982,25111.546362960005 2022-08-10,14:08:16.000,222,9580504,-195,0,1660140496,5337.973580509999,-924.702829529997,25111.48347888 2022-08-10,14:08:17.000,222,9580479,-795,0,1660140497,5337.865799549996,-924.738075180001,25111.36469784 2022-08-10,14:08:18.000,222,9580452,-475,0,1660140498,5337.838854309994,-924.7451243100004,25111.406620560003 2022-08-10,14:08:19.000,222,9580474,-795,0,1660140499,5337.825381689996,-924.7662716999985,25111.50444024 2022-08-10,14:08:20.000,222,9580468,1005,0,1660140500,5337.811909069998,-924.7662716999985,25111.560337199997 2022-08-10,14:08:21.000,222,9580486,-795,0,1660140501,5337.7984364499935,-924.7662716999985,25111.50444024 2022-08-10,14:08:22.000,222,9580514,325,0,1660140502,5337.744545969996,-924.7592225699991,25111.490465999996 2022-08-10,14:08:23.000,222,9580473,765,0,1660140503,5337.7041281099955,-924.7733208299978,25111.497453120006 2022-08-10,14:08:24.000,222,9580500,885,0,1660140504,5337.562665599995,-924.7803699599972,25111.36469784 2022-08-10,14:08:25.000,222,9580475,-795,0,1660140505,5337.535720359992,-924.7733208299978,25111.441556159996 2022-08-10,14:08:26.000,222,9580501,-795,0,1660140506,5337.535720359992,-924.7521734399998,25111.399633440007 2022-08-10,14:08:27.000,222,9580504,-795,0,1660140507,5337.475093569992,-924.7451243100004,25111.518414480008 2022-08-10,14:08:28.000,222,9580524,-795,0,1660140508,5337.421203089994,-924.7169277899957,25111.441556159996 2022-08-10,14:08:29.000,222,9580414,-795,0,1660140509,5337.394257849999,-924.6887312699982,25111.392646319997 2022-08-10,14:08:30.000,222,9580469,605,0,1660140510,5337.414466779999,-924.6675838800002,25111.462517519998 2022-08-10,14:08:31.000,222,9580532,765,0,1660140511,5337.400994159994,-924.6605347500008,25111.46950464001 2022-08-10,14:08:32.000,222,9580480,-475,0,1660140512,5337.360576299994,-924.6464364900021,25111.43456904 2022-08-10,14:08:33.000,222,9580473,-795,0,1660140513,5337.333631059999,-924.611190839998,25111.406620560003 2022-08-10,14:08:34.000,222,9580494,-795,0,1660140514,5337.286476889996,-924.5900434499999,25111.350723600008 2022-08-10,14:08:35.000,222,9580493,-635,0,1660140515,5337.171959619998,-924.5759451900012,25111.21796832 2022-08-10,14:08:36.000,222,9580506,685,0,1660140516,5337.286476889996,-924.5406995399971,25111.406620560003 2022-08-10,14:08:37.000,222,9580472,-795,0,1660140517,5337.326894749996,-924.5054538900004,25111.41360768 2022-08-10,14:08:38.000,222,9580435,605,0,1660140518,5337.299949509994,-924.4843065000023,25111.41360768 2022-08-10,14:08:39.000,222,9580514,245,0,1660140519,5337.259531649994,-924.4631591099969,25111.392646319997 2022-08-10,14:08:40.000,222,9580413,205,0,1660140520,5337.2325864099985,-924.4490608499982,25111.392646319997 2022-08-10,14:08:41.000,222,9580468,645,0,1660140521,5337.219113789994,-924.4138152000014,25111.3856592 2022-08-10,14:08:42.000,222,9580397,525,0,1660140522,5337.185432239996,-924.3785695499973,25111.287839520002 2022-08-10,14:08:43.000,222,9580464,-515,0,1660140523,5337.2325864099985,-924.3292256400018,25111.30181376001 2022-08-10,14:08:44.000,222,9580437,5,0,1660140524,5337.299949509994,-924.3010291199971,25111.392646319997 2022-08-10,14:08:45.000,222,9580458,1005,0,1660140525,5337.320158439994,-924.2728325999997,25111.3856592 2022-08-10,14:08:46.000,222,9580431,-795,0,1660140526,5337.326894749996,-924.2164395599975,25111.378672080005 2022-08-10,14:08:47.000,222,9580522,725,0,1660140527,5337.394257849999,-924.1952921699994,25111.378672080005 2022-08-10,14:08:48.000,222,9580454,-795,0,1660140528,5337.313422129999,-924.1811939100007,25111.280852400007 2022-08-10,14:08:49.000,222,9580511,-795,0,1660140529,5337.3471036799965,-924.1741447800014,25111.322775119996 2022-08-10,14:08:50.000,222,9580454,-114,0,1660140530,5337.421203089994,-924.1177517399992,25111.33674936 2022-08-10,14:08:51.000,222,9580500,445,0,1660140531,5337.400994159994,-924.0895552200018,25111.308800880004 2022-08-10,14:08:52.000,222,9580493,205,0,1660140532,5337.4616209499945,-924.0684078299964,25111.343736479997 2022-08-10,14:08:53.000,222,9580527,-795,0,1660140533,5337.3471036799965,-924.040211309999,25111.357710720004 2022-08-10,14:08:54.000,222,9580483,205,0,1660140534,5337.481829879995,-924.040211309999,25111.406620560003 2022-08-10,14:08:55.000,222,9580467,-475,0,1660140535,5337.576138219993,-924.0261130500003,25111.406620560003 2022-08-10,14:08:56.000,222,9580508,-475,0,1660140536,5337.562665599995,-924.0261130500003,25111.41360768 2022-08-10,14:08:57.000,222,9580466,-795,0,1660140537,5337.542456669995,-924.0331621799996,25111.329762240006 2022-08-10,14:08:58.000,222,9580480,-795,0,1660140538,5337.549192979997,-924.0331621799996,25111.350723600008 2022-08-10,14:08:59.000,222,9580393,85,0,1660140539,5337.643501319995,-924.0190639200009,25111.406620560003 2022-08-10,14:09:00.000,222,9580484,765,0,1660140540,5337.717600729993,-924.040211309999,25111.455530400002 2022-08-10,14:09:01.000,222,9580486,285,0,1660140541,5337.744545969996,-924.0190639200009,25111.462517519998 2022-08-10,14:09:02.000,222,9580493,-795,0,1660140542,5337.677182869993,-924.0331621799996,25111.497453120006 2022-08-10,14:09:03.000,222,9580519,-795,0,1660140543,5337.663710249995,-924.0261130500003,25111.46950464001 2022-08-10,14:09:04.000,222,9580481,245,0,1660140544,5337.670446559998,-924.0472604399984,25111.441556159996 2022-08-10,14:09:05.000,222,9580500,685,0,1660140545,5337.663710249995,-924.0895552200018,25111.43456904 2022-08-10,14:09:06.000,222,9580444,845,0,1660140546,5337.683919179995,-924.0966043500011,25111.42059480001 2022-08-10,14:09:07.000,222,9580511,-795,0,1660140547,5337.609819769998,-924.1107026099999,25111.43456904 2022-08-10,14:09:08.000,222,9580401,-755,0,1660140548,5337.7041281099955,-924.1177517399992,25111.497453120006 2022-08-10,14:09:09.000,222,9580502,1165,0,1660140549,5337.771491209998,-924.167095650002,25111.511427359997 2022-08-10,14:09:10.000,222,9580495,-354,0,1660140550,5337.771491209998,-924.1882430400001,25111.58129856 2022-08-10,14:09:11.000,222,9580433,725,0,1660140551,5337.764754899996,-924.1882430400001,25111.55335008 2022-08-10,14:09:12.000,222,9580525,-795,0,1660140552,5337.710864419998,-924.2164395599975,25111.525401600004 2022-08-10,14:09:13.000,222,9580493,-795,0,1660140553,5337.737809659993,-924.2305378199962,25111.546362960005 2022-08-10,14:09:14.000,222,9580475,-795,0,1660140554,5337.758018589993,-924.2516852100016,25111.539375839995 2022-08-10,14:09:15.000,222,9580498,-795,0,1660140555,5337.771491209998,-924.2516852100016,25111.567324320007 2022-08-10,14:09:16.000,222,9580480,-395,0,1660140556,5337.677182869993,-924.279881729999,25111.567324320007 2022-08-10,14:09:17.000,222,9580479,605,0,1660140557,5337.764754899996,-924.2939799899978,25111.67213112 2022-08-10,14:09:18.000,222,9580522,-795,0,1660140558,5337.778227519993,-924.2869308599984,25111.714053840005 2022-08-10,14:09:19.000,222,9580474,325,0,1660140559,5337.751282279998,-924.3151273799958,25111.7000796 2022-08-10,14:09:20.000,222,9580495,805,0,1660140560,5337.697391799993,-924.3151273799958,25111.728028079997 2022-08-10,14:09:21.000,222,9580445,805,0,1660140561,5337.7041281099955,-924.3151273799958,25111.72104096 2022-08-10,14:09:22.000,222,9580446,445,0,1660140562,5337.630028699998,-924.3292256400018,25111.644182640004 2022-08-10,14:09:23.000,222,9580457,1205,0,1660140563,5337.643501319995,-924.3574221599993,25111.686105360008 2022-08-10,14:09:24.000,222,9580440,5,0,1660140564,5337.7041281099955,-924.3221765099952,25111.762963680005 2022-08-10,14:09:25.000,222,9580442,-795,0,1660140565,5337.683919179995,-924.3503730299999,25111.80488640001 2022-08-10,14:09:26.000,222,9580454,-795,0,1660140566,5337.636765009993,-924.3433239000005,25111.832834880006 2022-08-10,14:09:27.000,222,9580557,-595,0,1660140567,5337.569401909997,-924.3574221599993,25111.74898944 2022-08-10,14:09:28.000,222,9580474,-795,0,1660140568,5337.562665599995,-924.3644712899986,25111.714053840005 2022-08-10,14:09:29.000,222,9580486,605,0,1660140569,5337.508775119997,-924.3644712899986,25111.811873520004 2022-08-10,14:09:30.000,222,9580423,-595,0,1660140570,5337.475093569992,-924.3503730299999,25111.790912160002 2022-08-10,14:09:31.000,222,9580455,-795,0,1660140571,5337.414466779999,-924.3362747700012,25111.839822 2022-08-10,14:09:32.000,222,9580410,-795,0,1660140572,5337.387521539997,-924.3574221599993,25111.783925040007 2022-08-10,14:09:33.000,222,9580500,-795,0,1660140573,5337.333631059999,-924.3644712899986,25111.776937919996 2022-08-10,14:09:34.000,222,9580473,-795,0,1660140574,5337.326894749996,-924.3292256400018,25111.86777048 2022-08-10,14:09:35.000,222,9580437,1045,0,1660140575,5337.313422129999,-924.3362747700012,25111.811873520004 2022-08-10,14:09:36.000,222,9580509,-35,0,1660140576,5337.246059029996,-924.3433239000005,25111.783925040007 2022-08-10,14:09:37.000,222,9580406,-795,0,1660140577,5337.225850099996,-924.3644712899986,25111.679118239997 2022-08-10,14:09:38.000,222,9580455,-795,0,1660140578,5337.138278069993,-924.3997169399954,25111.658156879996 2022-08-10,14:09:39.000,222,9580472,-795,0,1660140579,5337.165223309996,-924.3997169399954,25111.762963680005 2022-08-10,14:09:40.000,222,9580496,-795,0,1660140580,5337.1989048599935,-924.3785695499973,25111.860783360004 2022-08-10,14:09:41.000,222,9580463,-795,0,1660140581,5337.185432239996,-924.3785695499973,25111.80488640001 2022-08-10,14:09:42.000,222,9580477,485,0,1660140582,5337.151750689998,-924.3856186799967,25111.7699508 2022-08-10,14:09:43.000,222,9580577,924,0,1660140583,5337.185432239996,-924.371520419998,25111.839822 2022-08-10,14:09:44.000,222,9580494,-274,0,1660140584,5337.145014379996,-924.3785695499973,25111.776937919996 2022-08-10,14:09:45.000,222,9580501,485,0,1660140585,5337.178695929993,-924.3644712899986,25111.742002320003 2022-08-10,14:09:46.000,222,9580482,-795,0,1660140586,5337.158486999993,-924.3856186799967,25111.658156879996 2022-08-10,14:09:47.000,222,9580433,-795,0,1660140587,5337.145014379996,-924.3997169399954,25111.707066719995 2022-08-10,14:09:48.000,222,9580454,645,0,1660140588,5337.266267959996,-924.3997169399954,25111.783925040007 2022-08-10,14:09:49.000,222,9580474,-155,0,1660140589,5337.252795339999,-924.3785695499973,25111.853796240008 2022-08-10,14:09:50.000,222,9580464,-795,0,1660140590,5337.293213199999,-924.3785695499973,25111.811873520004 2022-08-10,14:09:51.000,222,9580525,645,0,1660140591,5337.326894749996,-924.371520419998,25111.790912160002 2022-08-10,14:09:52.000,222,9580483,-315,0,1660140592,5337.306685819996,-924.3785695499973,25111.762963680005 2022-08-10,14:09:53.000,222,9580506,85,0,1660140593,5337.239322719994,-924.406766070002,25111.560337199997 2022-08-10,14:09:54.000,222,9580456,-595,0,1660140594,5337.192168549998,-924.406766070002,25111.72104096 2022-08-10,14:09:55.000,222,9580498,-795,0,1660140595,5337.246059029996,-924.4420117199988,25111.72104096 2022-08-10,14:09:56.000,222,9580479,645,0,1660140596,5337.387521539997,-924.4349625899995,25111.874757599995 2022-08-10,14:09:57.000,222,9580479,-795,0,1660140597,5337.468357259997,-924.4631591099969,25111.776937919996 2022-08-10,14:09:58.000,222,9580513,445,0,1660140598,5337.448148329997,-924.5195521499991,25111.825847759996 2022-08-10,14:09:59.000,222,9580446,645,0,1660140599,5337.374048919999,-924.4913556300016,25111.776937919996 2022-08-10,14:10:00.000,222,9580470,-635,0,1660140600,5337.454884639999,-924.5406995399971,25111.790912160002 2022-08-10,14:10:01.000,222,9580480,-795,0,1660140601,5337.421203089994,-924.5406995399971,25111.7699508 2022-08-10,14:10:02.000,222,9580500,205,0,1660140602,5337.400994159994,-924.5900434499999,25111.686105360008 2022-08-10,14:10:03.000,222,9580481,645,0,1660140603,5337.353839989999,-924.6041417099987,25111.742002320003 2022-08-10,14:10:04.000,222,9580449,-795,0,1660140604,5337.4414120199945,-924.6041417099987,25111.853796240008 2022-08-10,14:10:05.000,222,9580451,-515,0,1660140605,5337.414466779999,-924.6252890999967,25111.853796240008 2022-08-10,14:10:06.000,222,9580442,-795,0,1660140606,5337.407730469997,-924.6605347500008,25111.81886064 2022-08-10,14:10:07.000,222,9580445,1325,0,1660140607,5337.320158439994,-924.702829529997,25111.776937919996 2022-08-10,14:10:08.000,222,9580520,-795,0,1660140608,5337.333631059999,-924.702829529997,25111.790912160002 2022-08-10,14:10:09.000,222,9580480,-755,0,1660140609,5337.313422129999,-924.7239769200023,25111.81886064 2022-08-10,14:10:10.000,222,9580519,-795,0,1660140610,5337.293213199999,-924.7239769200023,25111.762963680005 2022-08-10,14:10:11.000,222,9580473,645,0,1660140611,5337.306685819996,-924.738075180001,25111.846809119997 2022-08-10,14:10:12.000,222,9580504,-795,0,1660140612,5337.252795339999,-924.7803699599972,25111.783925040007 2022-08-10,14:10:13.000,222,9580444,-795,0,1660140613,5337.293213199999,-924.8156156100013,25111.80488640001 2022-08-10,14:10:14.000,222,9580462,-195,0,1660140614,5337.225850099996,-924.82971387,25111.762963680005 2022-08-10,14:10:15.000,222,9580440,-795,0,1660140615,5337.252795339999,-924.8156156100013,25111.81886064 2022-08-10,14:10:16.000,222,9580526,-795,0,1660140616,5337.1989048599935,-924.8367629999993,25111.74898944 2022-08-10,14:10:17.000,222,9580456,-795,0,1660140617,5337.192168549998,-924.8438121299987,25111.7699508 2022-08-10,14:10:18.000,222,9580497,-315,0,1660140618,5337.131541759998,-924.8579103899974,25111.686105360008 2022-08-10,14:10:19.000,222,9580521,-795,0,1660140619,5337.091123899998,-924.8579103899974,25111.693092480004 2022-08-10,14:10:20.000,222,9580464,-795,0,1660140620,5337.145014379996,-924.8720086499961,25111.81886064 2022-08-10,14:10:21.000,222,9580431,805,0,1660140621,5337.138278069993,-924.850861259998,25111.811873520004 2022-08-10,14:10:22.000,222,9580487,-795,0,1660140622,5337.131541759998,-924.8861069100021,25111.825847759996 2022-08-10,14:10:23.000,222,9580438,-354,0,1660140623,5337.0843875899955,-924.8790577799955,25111.665144000006 2022-08-10,14:10:24.000,222,9580457,-795,0,1660140624,5337.077651279993,-924.850861259998,25111.735015200007 2022-08-10,14:10:25.000,222,9580427,685,0,1660140625,5337.070914969998,-924.8790577799955,25111.75597656001 2022-08-10,14:10:26.000,222,9580437,1125,0,1660140626,5337.064178659995,-924.8790577799955,25111.728028079997 2022-08-10,14:10:27.000,222,9580480,765,0,1660140627,5337.023760799995,-924.9143034299996,25111.679118239997 2022-08-10,14:10:28.000,222,9580486,-795,0,1660140628,5337.017024489993,-924.8931560400015,25111.714053840005 2022-08-10,14:10:29.000,222,9580523,-795,0,1660140629,5337.070914969998,-924.850861259998,25111.7699508 2022-08-10,14:10:30.000,222,9580464,445,0,1660140630,5337.064178659995,-924.8438121299987,25111.74898944 2022-08-10,14:10:31.000,222,9580472,525,0,1660140631,5337.003551869995,-924.8226647400006,25111.790912160002 2022-08-10,14:10:32.000,222,9580536,-595,0,1660140632,5336.909243529997,-924.850861259998,25111.693092480004 2022-08-10,14:10:33.000,222,9580471,-795,0,1660140633,5336.942925079995,-924.8438121299987,25111.63719552001 2022-08-10,14:10:34.000,222,9580396,-795,0,1660140634,5336.976606629993,-924.82971387,25111.728028079997 2022-08-10,14:10:35.000,222,9580552,-795,0,1660140635,5336.969870319997,-924.82971387,25111.728028079997 2022-08-10,14:10:36.000,222,9580469,445,0,1660140636,5336.976606629993,-924.8156156100013,25111.658156879996 2022-08-10,14:10:37.000,222,9580478,-795,0,1660140637,5336.9900792499975,-924.8085664800019,25111.644182640004 2022-08-10,14:10:38.000,222,9580455,1365,0,1660140638,5337.037233419993,-924.82971387,25111.75597656001 2022-08-10,14:10:39.000,222,9580449,1405,0,1660140639,5337.043969729995,-924.8015173499953,25111.714053840005 2022-08-10,14:10:40.000,222,9580543,-795,0,1660140640,5337.023760799995,-924.8015173499953,25111.67213112 2022-08-10,14:10:41.000,222,9580495,-795,0,1660140641,5337.017024489993,-924.82971387,25111.7000796 2022-08-10,14:10:42.000,222,9580498,565,0,1660140642,5337.023760799995,-924.8015173499953,25111.616234160007 2022-08-10,14:10:43.000,222,9580496,-795,0,1660140643,5337.037233419993,-924.8085664800019,25111.595272800005 2022-08-10,14:10:44.000,222,9580527,-795,0,1660140644,5337.111332829998,-924.7733208299978,25111.7000796 2022-08-10,14:10:45.000,222,9580480,-795,0,1660140645,5337.077651279993,-924.7803699599972,25111.630208399998 2022-08-10,14:10:46.000,222,9580420,-795,0,1660140646,5337.145014379996,-924.7733208299978,25111.679118239997 2022-08-10,14:10:47.000,222,9580519,-795,0,1660140647,5337.145014379996,-924.7662716999985,25111.595272800005 2022-08-10,14:10:48.000,222,9580431,-795,0,1660140648,5337.151750689998,-924.7803699599972,25111.595272800005 2022-08-10,14:10:49.000,222,9580495,-795,0,1660140649,5337.118069139993,-924.7592225699991,25111.574311440003 2022-08-10,14:10:50.000,222,9580413,-795,0,1660140650,5337.165223309996,-924.7521734399998,25111.679118239997 2022-08-10,14:10:51.000,222,9580446,-795,0,1660140651,5337.151750689998,-924.7521734399998,25111.658156879996 2022-08-10,14:10:52.000,222,9580468,-315,0,1660140652,5337.165223309996,-924.7310260500017,25111.623221280002 2022-08-10,14:10:53.000,222,9580465,-795,0,1660140653,5337.171959619998,-924.7521734399998,25111.560337199997 2022-08-10,14:10:54.000,222,9580494,-274,0,1660140654,5337.171959619998,-924.7169277899957,25111.679118239997 2022-08-10,14:10:55.000,222,9580532,-795,0,1660140655,5337.050706039998,-924.7098786599963,25111.67213112 2022-08-10,14:10:56.000,222,9580461,-795,0,1660140656,5337.017024489993,-924.7169277899957,25111.497453120006 2022-08-10,14:10:57.000,222,9580521,-795,0,1660140657,5337.070914969998,-924.7239769200023,25111.560337199997 2022-08-10,14:10:58.000,222,9580512,-795,0,1660140658,5337.037233419993,-924.7239769200023,25111.539375839995 2022-08-10,14:10:59.000,222,9580456,5,0,1660140659,5337.091123899998,-924.7098786599963,25111.567324320007 2022-08-10,14:11:00.000,222,9580445,-795,0,1660140660,5337.124805449996,-924.702829529997,25111.616234160007 2022-08-10,14:11:01.000,222,9580520,-795,0,1660140661,5337.145014379996,-924.6887312699982,25111.609247039996 2022-08-10,14:11:02.000,222,9580523,645,0,1660140662,5337.118069139993,-924.7098786599963,25111.616234160007 2022-08-10,14:11:03.000,222,9580481,-795,0,1660140663,5337.043969729995,-924.7239769200023,25111.53238872 2022-08-10,14:11:04.000,222,9580477,-795,0,1660140664,5337.0843875899955,-924.702829529997,25111.630208399998 2022-08-10,14:11:05.000,222,9580479,-795,0,1660140665,5337.030497109998,-924.738075180001,25111.658156879996 2022-08-10,14:11:06.000,222,9580468,-795,0,1660140666,5337.030497109998,-924.6816821399989,25111.58828568001 2022-08-10,14:11:07.000,222,9580475,-74,0,1660140667,5336.976606629993,-924.7239769200023,25111.525401600004 2022-08-10,14:11:08.000,222,9580526,-795,0,1660140668,5336.963134009995,-924.702829529997,25111.539375839995 2022-08-10,14:11:09.000,222,9580487,-795,0,1660140669,5336.976606629993,-924.7592225699991,25111.616234160007 2022-08-10,14:11:10.000,222,9580490,885,0,1660140670,5337.023760799995,-924.738075180001,25111.65116976 2022-08-10,14:11:11.000,222,9580427,1165,0,1660140671,5337.003551869995,-924.7098786599963,25111.630208399998 2022-08-10,14:11:12.000,222,9580502,-795,0,1660140672,5336.963134009995,-924.7098786599963,25111.560337199997 2022-08-10,14:11:13.000,222,9580448,565,0,1660140673,5336.915979839992,-924.7451243100004,25111.560337199997 2022-08-10,14:11:14.000,222,9580410,725,0,1660140674,5336.868825669997,-924.7169277899957,25111.539375839995 2022-08-10,14:11:15.000,222,9580570,325,0,1660140675,5336.754308399999,-924.738075180001,25111.41360768 2022-08-10,14:11:16.000,222,9580504,-795,0,1660140676,5336.821671499994,-924.702829529997,25111.560337199997 2022-08-10,14:11:17.000,222,9580495,-795,0,1660140677,5336.902507219995,-924.6887312699982,25111.616234160007 2022-08-10,14:11:18.000,222,9580514,-795,0,1660140678,5336.848616739997,-924.6816821399989,25111.623221280002 2022-08-10,14:11:19.000,222,9580447,-795,0,1660140679,5336.821671499994,-924.6675838800002,25111.539375839995 2022-08-10,14:11:20.000,222,9580537,1325,0,1660140680,5336.720626849994,-924.6887312699982,25111.490465999996 2022-08-10,14:11:21.000,222,9580455,-795,0,1660140681,5336.7273631599965,-924.6746330099995,25111.539375839995 2022-08-10,14:11:22.000,222,9580457,-515,0,1660140682,5336.653263749999,-924.6887312699982,25111.448543280007 2022-08-10,14:11:23.000,222,9580468,725,0,1660140683,5336.5993732699935,-924.6816821399989,25111.43456904 2022-08-10,14:11:24.000,222,9580446,-315,0,1660140684,5336.700417919994,-924.6746330099995,25111.50444024 2022-08-10,14:11:25.000,222,9580446,-795,0,1660140685,5336.693681609999,-924.7098786599963,25111.462517519998 2022-08-10,14:11:26.000,222,9580443,-795,0,1660140686,5336.673472679999,-924.7662716999985,25111.441556159996 2022-08-10,14:11:27.000,222,9580450,-555,0,1660140687,5336.754308399999,-924.7451243100004,25111.378672080005 2022-08-10,14:11:28.000,222,9580490,-795,0,1660140688,5336.686945299996,-924.6746330099995,25111.294826639998 2022-08-10,14:11:29.000,222,9580441,-795,0,1660140689,5336.552219099998,-924.6887312699982,25111.294826639998 2022-08-10,14:11:30.000,222,9580545,685,0,1660140690,5336.558955409993,-924.6675838800002,25111.36469784 2022-08-10,14:11:31.000,222,9580447,-795,0,1660140691,5336.538746479993,-924.6746330099995,25111.315788 2022-08-10,14:11:32.000,222,9580463,-515,0,1660140692,5336.653263749999,-924.6675838800002,25111.46950464001 2022-08-10,14:11:33.000,222,9580467,485,0,1660140693,5336.639791129994,-924.6957803999976,25111.441556159996 2022-08-10,14:11:34.000,222,9580489,5,0,1660140694,5336.646527439996,-924.6957803999976,25111.371684959995 2022-08-10,14:11:35.000,222,9580511,805,0,1660140695,5336.585900649996,-924.6816821399989,25111.343736479997 2022-08-10,14:11:36.000,222,9580493,-795,0,1660140696,5336.626318509996,-924.7310260500017,25111.329762240006 2022-08-10,14:11:37.000,222,9580482,-795,0,1660140697,5336.606109579996,-924.7169277899957,25111.294826639998 2022-08-10,14:11:38.000,222,9580384,165,0,1660140698,5336.5993732699935,-924.7239769200023,25111.280852400007 2022-08-10,14:11:39.000,222,9580443,-795,0,1660140699,5336.680208989994,-924.7098786599963,25111.329762240006 2022-08-10,14:11:40.000,222,9580424,605,0,1660140700,5336.653263749999,-924.738075180001,25111.322775119996 2022-08-10,14:11:41.000,222,9580480,-795,0,1660140701,5336.720626849994,-924.7239769200023,25111.399633440007 2022-08-10,14:11:42.000,222,9580490,-795,0,1660140702,5336.774517329999,-924.7451243100004,25111.392646319997 2022-08-10,14:11:43.000,222,9580503,924,0,1660140703,5336.787989949997,-924.7239769200023,25111.378672080005 2022-08-10,14:11:44.000,222,9580495,-795,0,1660140704,5336.740835779994,-924.7662716999985,25111.30181376001 2022-08-10,14:11:45.000,222,9580468,924,0,1660140705,5336.700417919994,-924.738075180001,25111.33674936 2022-08-10,14:11:46.000,222,9580455,285,0,1660140706,5336.787989949997,-924.7592225699991,25111.315788 2022-08-10,14:11:47.000,222,9580450,-795,0,1660140707,5336.787989949997,-924.7521734399998,25111.350723600008 2022-08-10,14:11:48.000,222,9580504,124,0,1660140708,5336.774517329999,-924.7733208299978,25111.322775119996 2022-08-10,14:11:49.000,222,9580428,-795,0,1660140709,5336.801462569994,-924.7803699599972,25111.378672080005 2022-08-10,14:11:50.000,222,9580485,845,0,1660140710,5336.855353049992,-924.7451243100004,25111.427581920005 2022-08-10,14:11:51.000,222,9580463,-795,0,1660140711,5336.868825669997,-924.7662716999985,25111.427581920005 2022-08-10,14:11:52.000,222,9580431,-354,0,1660140712,5336.787989949997,-924.7874190899965,25111.329762240006 2022-08-10,14:11:53.000,222,9580453,-795,0,1660140713,5336.774517329999,-924.7662716999985,25111.357710720004 2022-08-10,14:11:54.000,222,9580477,-795,0,1660140714,5336.808198879997,-924.7310260500017,25111.42059480001 2022-08-10,14:11:55.000,222,9580460,-795,0,1660140715,5336.606109579996,-924.7310260500017,25111.092200160005 2022-08-10,14:11:56.000,222,9580550,-195,0,1660140716,5336.639791129994,-924.7098786599963,25111.273865279996 2022-08-10,14:11:57.000,222,9580432,-795,0,1660140717,5336.639791129994,-924.6675838800002,25111.42059480001 2022-08-10,14:11:58.000,222,9580479,-795,0,1660140718,5336.707154229996,-924.7098786599963,25111.48347888 2022-08-10,14:11:59.000,222,9580466,565,0,1660140719,5336.660000059994,-924.7662716999985,25111.427581920005 2022-08-10,14:12:00.000,222,9580492,-795,0,1660140720,5336.734099469999,-924.8015173499953,25111.448543280007 2022-08-10,14:12:01.000,222,9580456,-795,0,1660140721,5336.767781019997,-924.7803699599972,25111.46950464001 2022-08-10,14:12:02.000,222,9580481,565,0,1660140722,5336.666736369996,-924.7592225699991,25111.343736479997 2022-08-10,14:12:03.000,222,9580499,-795,0,1660140723,5336.666736369996,-924.7451243100004,25111.448543280007 2022-08-10,14:12:04.000,222,9580544,1045,0,1660140724,5336.720626849994,-924.7098786599963,25111.58828568001 2022-08-10,14:12:05.000,222,9580474,485,0,1660140725,5336.693681609999,-924.738075180001,25111.60225992 2022-08-10,14:12:06.000,222,9580485,885,0,1660140726,5336.666736369996,-924.6675838800002,25111.595272800005 2022-08-10,14:12:07.000,222,9580486,-795,0,1660140727,5336.606109579996,-924.6464364900021,25111.539375839995 2022-08-10,14:12:08.000,222,9580516,-795,0,1660140728,5336.5993732699935,-924.6323382299961,25111.58129856 2022-08-10,14:12:09.000,222,9580444,-795,0,1660140729,5336.606109579996,-924.6534856200014,25111.518414480008 2022-08-10,14:12:10.000,222,9580443,-795,0,1660140730,5336.579164339993,-924.6252890999967,25111.58828568001 2022-08-10,14:12:11.000,222,9580453,965,0,1660140731,5336.552219099998,-924.6252890999967,25111.560337199997 2022-08-10,14:12:12.000,222,9580507,685,0,1660140732,5336.545482789996,-924.6182399699974,25111.560337199997 2022-08-10,14:12:13.000,222,9580468,845,0,1660140733,5336.538746479993,-924.6041417099987,25111.574311440003 2022-08-10,14:12:14.000,222,9580483,124,0,1660140734,5336.552219099998,-924.6041417099987,25111.644182640004 2022-08-10,14:12:15.000,222,9580465,-795,0,1660140735,5336.532010169998,-924.6041417099987,25111.616234160007 2022-08-10,14:12:16.000,222,9580557,-795,0,1660140736,5336.532010169998,-924.5900434499999,25111.560337199997 2022-08-10,14:12:17.000,222,9580435,725,0,1660140737,5336.444438139995,-924.5900434499999,25111.462517519998 2022-08-10,14:12:18.000,222,9580490,365,0,1660140738,5336.4848559999955,-924.5688960600019,25111.448543280007 2022-08-10,14:12:19.000,222,9580479,885,0,1660140739,5336.538746479993,-924.5547977999959,25111.567324320007 2022-08-10,14:12:20.000,222,9580466,-795,0,1660140740,5336.558955409993,-924.5195521499991,25111.58129856 2022-08-10,14:12:21.000,222,9580462,-795,0,1660140741,5336.565691719996,-924.498404760001,25111.567324320007 2022-08-10,14:12:22.000,222,9580421,645,0,1660140742,5336.619582199994,-924.4631591099969,25111.616234160007 2022-08-10,14:12:23.000,222,9580491,285,0,1660140743,5336.612845889998,-924.4843065000023,25111.539375839995 2022-08-10,14:12:24.000,222,9580493,605,0,1660140744,5336.673472679999,-924.4138152000014,25111.609247039996 2022-08-10,14:12:25.000,222,9580505,-35,0,1660140745,5336.720626849994,-924.3997169399954,25111.525401600004 2022-08-10,14:12:26.000,222,9580414,-795,0,1660140746,5336.761044709994,-924.3644712899986,25111.55335008 2022-08-10,14:12:27.000,222,9580454,-795,0,1660140747,5336.7273631599965,-924.3292256400018,25111.462517519998 2022-08-10,14:12:28.000,222,9580459,-795,0,1660140748,5336.848616739997,-924.2869308599984,25111.50444024 2022-08-10,14:12:29.000,222,9580482,-795,0,1660140749,5336.969870319997,-924.2305378199962,25111.665144000006 2022-08-10,14:12:30.000,222,9580452,-795,0,1660140750,5337.037233419993,-924.2023412999988,25111.658156879996 2022-08-10,14:12:31.000,222,9580486,-795,0,1660140751,5337.091123899998,-924.1388991299973,25111.595272800005 2022-08-10,14:12:32.000,222,9580521,325,0,1660140752,5337.111332829998,-924.1318499999979,25111.574311440003 2022-08-10,14:12:33.000,222,9580453,-795,0,1660140753,5337.225850099996,-924.1107026099999,25111.658156879996 2022-08-10,14:12:34.000,222,9580509,605,0,1660140754,5337.299949509994,-924.0613586999971,25111.74898944 2022-08-10,14:12:35.000,222,9580517,-795,0,1660140755,5337.360576299994,-924.0684078299964,25111.644182640004 2022-08-10,14:12:36.000,222,9580491,885,0,1660140756,5337.4414120199945,-924.0331621799996,25111.679118239997 2022-08-10,14:12:37.000,222,9580454,805,0,1660140757,5337.515511429992,-924.0120147900016,25111.693092480004 2022-08-10,14:12:38.000,222,9580484,725,0,1660140758,5337.616556079993,-924.0120147900016,25111.75597656001 2022-08-10,14:12:39.000,222,9580483,485,0,1660140759,5337.5896108399975,-924.0190639200009,25111.783925040007 2022-08-10,14:12:40.000,222,9580492,-315,0,1660140760,5337.542456669995,-923.9767691399975,25111.7699508 2022-08-10,14:12:41.000,222,9580453,-315,0,1660140761,5337.562665599995,-923.9626708799988,25111.776937919996 2022-08-10,14:12:42.000,222,9580434,404,0,1660140762,5337.522247739995,-923.9062778399966,25111.762963680005 2022-08-10,14:12:43.000,222,9580456,-795,0,1660140763,5337.562665599995,-923.8569339300011,25111.790912160002 2022-08-10,14:12:44.000,222,9580496,-795,0,1660140764,5337.683919179995,-923.8357865399958,25111.958603040002 2022-08-10,14:12:45.000,222,9580452,765,0,1660140765,5337.758018589993,-923.8498848000017,25112.00751288 2022-08-10,14:12:46.000,222,9580512,-795,0,1660140766,5337.764754899996,-923.8357865399958,25112.028474240004 2022-08-10,14:12:47.000,222,9580452,-795,0,1660140767,5337.8186453799935,-923.8710321899998,25112.09135832001 2022-08-10,14:12:48.000,222,9580493,-795,0,1660140768,5337.764754899996,-923.8780813199992,25111.965590159998 2022-08-10,14:12:49.000,222,9580496,-515,0,1660140769,5337.764754899996,-923.927425230002,25112.063409839997 2022-08-10,14:12:50.000,222,9580472,-795,0,1660140770,5337.7984364499935,-923.913326969996,25112.10533256 2022-08-10,14:12:51.000,222,9580433,845,0,1660140771,5337.784963829996,-923.927425230002,25112.14026816001 2022-08-10,14:12:52.000,222,9580444,-795,0,1660140772,5337.784963829996,-923.9697200099981,25112.1542424 2022-08-10,14:12:53.000,222,9580434,-795,0,1660140773,5337.771491209998,-923.9908673999962,25112.14026816001 2022-08-10,14:12:54.000,222,9580465,-795,0,1660140774,5337.832117999998,-923.9697200099981,25112.182190879998 2022-08-10,14:12:55.000,222,9580511,-74,0,1660140775,5337.838854309994,-923.9556217499994,25112.217126480005 2022-08-10,14:12:56.000,222,9580387,-795,0,1660140776,5337.832117999998,-923.9908673999962,25112.182190879998 2022-08-10,14:12:57.000,222,9580508,1325,0,1660140777,5337.737809659993,-923.9838182699968,25112.217126480005 2022-08-10,14:12:58.000,222,9580430,-795,0,1660140778,5337.683919179995,-923.9767691399975,25112.05642272 2022-08-10,14:12:59.000,222,9580434,-795,0,1660140779,5337.764754899996,-923.9908673999962,25112.210139359995 2022-08-10,14:13:00.000,222,9580468,765,0,1660140780,5337.865799549996,-923.9767691399975,25112.328920399996 2022-08-10,14:13:01.000,222,9580448,165,0,1660140781,5337.906217409996,-923.9626708799988,25112.280010559996 2022-08-10,14:13:02.000,222,9580538,-795,0,1660140782,5337.879272169994,-923.9697200099981,25112.384817360005 2022-08-10,14:13:03.000,222,9580505,-795,0,1660140783,5337.845590619996,-923.9767691399975,25112.32193328 2022-08-10,14:13:04.000,222,9580459,-795,0,1660140784,5337.872535859999,-923.9556217499994,25112.34289464 2022-08-10,14:13:05.000,222,9580485,-475,0,1660140785,5337.886008479996,-923.9697200099981,25112.300971919998 2022-08-10,14:13:06.000,222,9580482,-515,0,1660140786,5337.879272169994,-923.9203760999953,25112.363856000004 2022-08-10,14:13:07.000,222,9580424,-795,0,1660140787,5337.825381689996,-923.913326969996,25112.335907520006 2022-08-10,14:13:08.000,222,9580485,-795,0,1660140788,5337.865799549996,-923.8992287099973,25112.37084312 2022-08-10,14:13:09.000,222,9580517,-795,0,1660140789,5337.879272169994,-923.8851304499985,25112.538534 2022-08-10,14:13:10.000,222,9580435,-795,0,1660140790,5337.899481099994,-923.8780813199992,25112.42674008001 2022-08-10,14:13:11.000,222,9580495,245,0,1660140791,5337.872535859999,-923.8569339300011,25112.468662799998 2022-08-10,14:13:12.000,222,9580531,-795,0,1660140792,5337.764754899996,-923.8639830600005,25112.356868880008 2022-08-10,14:13:13.000,222,9580560,605,0,1660140793,5337.778227519993,-923.8498848000017,25112.39180448 2022-08-10,14:13:14.000,222,9580496,805,0,1660140794,5337.737809659993,-923.8498848000017,25112.34289464 2022-08-10,14:13:15.000,222,9580477,-354,0,1660140795,5337.771491209998,-923.8498848000017,25112.433727200005 2022-08-10,14:13:16.000,222,9580445,725,0,1660140796,5337.764754899996,-923.8569339300011,25112.44071432 2022-08-10,14:13:17.000,222,9580415,805,0,1660140797,5337.744545969996,-923.8569339300011,25112.363856000004 2022-08-10,14:13:18.000,222,9580500,-35,0,1660140798,5337.771491209998,-923.8639830600005,25112.454688560007 2022-08-10,14:13:19.000,222,9580473,-795,0,1660140799,5337.751282279998,-923.9062778399966,25112.48962416 2022-08-10,14:13:20.000,222,9580471,-795,0,1660140800,5337.710864419998,-923.8921795799979,25112.496611279996 2022-08-10,14:13:21.000,222,9580459,-795,0,1660140801,5337.717600729993,-923.913326969996,25112.454688560007 2022-08-10,14:13:22.000,222,9580482,-795,0,1660140802,5337.677182869993,-923.9556217499994,25112.314946160004 2022-08-10,14:13:23.000,222,9580497,-795,0,1660140803,5337.643501319995,-923.9415234900007,25112.356868880008 2022-08-10,14:13:24.000,222,9580480,-795,0,1660140804,5337.778227519993,-923.9908673999962,25112.47564992001 2022-08-10,14:13:25.000,222,9580445,-795,0,1660140805,5337.771491209998,-924.0049656600022,25112.461675680002 2022-08-10,14:13:26.000,222,9580457,525,0,1660140806,5337.7984364499935,-924.0331621799996,25112.42674008001 2022-08-10,14:13:27.000,222,9580493,485,0,1660140807,5337.751282279998,-924.0613586999971,25112.398791599997 2022-08-10,14:13:28.000,222,9580527,-795,0,1660140808,5337.784963829996,-924.0966043500011,25112.398791599997 2022-08-10,14:13:29.000,222,9580439,-795,0,1660140809,5337.791700139998,-924.1107026099999,25112.384817360005 2022-08-10,14:13:30.000,222,9580526,-795,0,1660140810,5337.811909069998,-924.1388991299973,25112.39180448 2022-08-10,14:13:31.000,222,9580465,-795,0,1660140811,5337.8186453799935,-924.1388991299973,25112.34289464 2022-08-10,14:13:32.000,222,9580411,-434,0,1660140812,5337.825381689996,-924.152997389996,25112.34289464 2022-08-10,14:13:33.000,222,9580501,-795,0,1660140813,5337.838854309994,-924.1882430400001,25112.377830239995 2022-08-10,14:13:34.000,222,9580574,404,0,1660140814,5337.912953719999,-924.2023412999988,25112.405778720007 2022-08-10,14:13:35.000,222,9580416,-795,0,1660140815,5337.899481099994,-924.1811939100007,25112.447701439996 2022-08-10,14:13:36.000,222,9580471,-795,0,1660140816,5337.879272169994,-924.2093904299982,25112.37084312 2022-08-10,14:13:37.000,222,9580492,885,0,1660140817,5337.845590619996,-924.2093904299982,25112.280010559996 2022-08-10,14:13:38.000,222,9580531,-354,0,1660140818,5337.805172759996,-924.2657834700003,25112.231100719997 2022-08-10,14:13:39.000,222,9580477,-795,0,1660140819,5337.906217409996,-924.258734340001,25112.37084312 2022-08-10,14:13:40.000,222,9580438,445,0,1660140820,5337.933162649999,-924.2728325999997,25112.39180448 2022-08-10,14:13:41.000,222,9580413,-795,0,1660140821,5337.912953719999,-924.2728325999997,25112.335907520006 2022-08-10,14:13:42.000,222,9580499,-475,0,1660140822,5337.838854309994,-924.3151273799958,25112.34289464 2022-08-10,14:13:43.000,222,9580502,-795,0,1660140823,5337.906217409996,-924.3221765099952,25112.37084312 2022-08-10,14:13:44.000,222,9580469,445,0,1660140824,5337.865799549996,-924.3503730299999,25112.328920399996 2022-08-10,14:13:45.000,222,9580476,725,0,1660140825,5337.845590619996,-924.3644712899986,25112.34289464 2022-08-10,14:13:46.000,222,9580430,765,0,1660140826,5337.784963829996,-924.392667809996,25112.314946160004 2022-08-10,14:13:47.000,222,9580431,-195,0,1660140827,5337.784963829996,-924.4279134600001,25112.328920399996 2022-08-10,14:13:48.000,222,9580453,-795,0,1660140828,5337.7984364499935,-924.4420117199988,25112.384817360005 2022-08-10,14:13:49.000,222,9580509,-434,0,1660140829,5337.751282279998,-924.498404760001,25112.356868880008 2022-08-10,14:13:50.000,222,9580483,525,0,1660140830,5337.683919179995,-924.5054538900004,25112.363856000004 2022-08-10,14:13:51.000,222,9580573,-795,0,1660140831,5337.636765009993,-924.5125030199997,25112.34289464 2022-08-10,14:13:52.000,222,9580507,805,0,1660140832,5337.542456669995,-924.4702082399963,25112.266036320005 2022-08-10,14:13:53.000,222,9580498,-795,0,1660140833,5337.576138219993,-924.498404760001,25112.314946160004 2022-08-10,14:13:54.000,222,9580549,-795,0,1660140834,5337.596347149993,-924.5336504099978,25112.384817360005 2022-08-10,14:13:55.000,222,9580421,-795,0,1660140835,5337.5559292899925,-924.5336504099978,25112.384817360005 2022-08-10,14:13:56.000,222,9580489,525,0,1660140836,5337.508775119997,-924.5829943200006,25112.349881759998 2022-08-10,14:13:57.000,222,9580454,-795,0,1660140837,5337.522247739995,-924.5688960600019,25112.335907520006 2022-08-10,14:13:58.000,222,9580473,404,0,1660140838,5337.400994159994,-924.6252890999967,25112.314946160004 2022-08-10,14:13:59.000,222,9580518,-155,0,1660140839,5337.333631059999,-924.5900434499999,25112.280010559996 2022-08-10,14:14:00.000,222,9580465,-795,0,1660140840,5337.400994159994,-924.5970925799993,25112.37084312 2022-08-10,14:14:01.000,222,9580462,805,0,1660140841,5337.367312609997,-924.6252890999967,25112.356868880008 2022-08-10,14:14:02.000,222,9580490,-795,0,1660140842,5337.340367369994,-924.5970925799993,25112.300971919998 2022-08-10,14:14:03.000,222,9580462,-795,0,1660140843,5337.239322719994,-924.5829943200006,25112.266036320005 2022-08-10,14:14:04.000,222,9580509,404,0,1660140844,5337.279740579994,-924.5829943200006,25112.293984800002 2022-08-10,14:14:05.000,222,9580494,-795,0,1660140845,5337.246059029996,-924.5759451900012,25112.266036320005 2022-08-10,14:14:06.000,222,9580448,-795,0,1660140846,5337.259531649994,-924.5688960600019,25112.27302344 2022-08-10,14:14:07.000,222,9580496,-795,0,1660140847,5337.252795339999,-924.5195521499991,25112.300971919998 2022-08-10,14:14:08.000,222,9580475,-114,0,1660140848,5337.225850099996,-924.5054538900004,25112.238087840007 2022-08-10,14:14:09.000,222,9580406,-795,0,1660140849,5337.192168549998,-924.5125030199997,25112.217126480005 2022-08-10,14:14:10.000,222,9580499,-315,0,1660140850,5337.165223309996,-924.5054538900004,25112.112319679996 2022-08-10,14:14:11.000,222,9580490,765,0,1660140851,5337.158486999993,-924.498404760001,25112.119306800007 2022-08-10,14:14:12.000,222,9580464,605,0,1660140852,5337.205641169996,-924.4772573699956,25112.133281039998 2022-08-10,14:14:13.000,222,9580510,-795,0,1660140853,5337.205641169996,-924.4561099799976,25112.077384080003 2022-08-10,14:14:14.000,222,9580478,605,0,1660140854,5337.279740579994,-924.4349625899995,25112.1542424 2022-08-10,14:14:15.000,222,9580535,-795,0,1660140855,5337.306685819996,-924.4349625899995,25112.147255280004 2022-08-10,14:14:16.000,222,9580503,-555,0,1660140856,5337.293213199999,-924.4702082399963,25112.077384080003 2022-08-10,14:14:17.000,222,9580458,805,0,1660140857,5337.293213199999,-924.4702082399963,25111.979564400004 2022-08-10,14:14:18.000,222,9580504,525,0,1660140858,5337.333631059999,-924.4631591099969,25111.965590159998 2022-08-10,14:14:19.000,222,9580449,605,0,1660140859,5337.448148329997,-924.4702082399963,25112.03546136 2022-08-10,14:14:20.000,222,9580428,725,0,1660140860,5337.522247739995,-924.4631591099969,25112.05642272 2022-08-10,14:14:21.000,222,9580458,-795,0,1660140861,5337.562665599995,-924.4843065000023,25112.000525760006 2022-08-10,14:14:22.000,222,9580465,-755,0,1660140862,5337.616556079993,-924.5054538900004,25112.05642272 2022-08-10,14:14:23.000,222,9580462,-795,0,1660140863,5337.609819769998,-924.4913556300016,25111.97257728001 2022-08-10,14:14:24.000,222,9580479,-795,0,1660140864,5337.697391799993,-924.5054538900004,25112.028474240004 2022-08-10,14:14:25.000,222,9580482,-795,0,1660140865,5337.764754899996,-924.5195521499991,25111.979564400004 2022-08-10,14:14:26.000,222,9580447,-795,0,1660140866,5337.838854309994,-924.5195521499991,25112.000525760006 2022-08-10,14:14:27.000,222,9580505,404,0,1660140867,5337.892744789999,-924.5195521499991,25112.028474240004 2022-08-10,14:14:28.000,222,9580468,-795,0,1660140868,5337.9466352699965,-924.498404760001,25112.00751288 2022-08-10,14:14:29.000,222,9580476,765,0,1660140869,5337.980316819994,-924.5195521499991,25112.03546136 2022-08-10,14:14:30.000,222,9580515,-795,0,1660140870,5338.141988259995,-924.5054538900004,25112.070396960007 2022-08-10,14:14:31.000,222,9580527,605,0,1660140871,5338.1756698099925,-924.5195521499991,25112.147255280004 2022-08-10,14:14:32.000,222,9580548,-795,0,1660140872,5338.243032909995,-924.5266012799984,25112.126293920002 2022-08-10,14:14:33.000,222,9580416,805,0,1660140873,5338.269978149998,-924.5336504099978,25112.14026816001 2022-08-10,14:14:34.000,222,9580495,-595,0,1660140874,5338.229560289998,-924.5406995399971,25112.028474240004 2022-08-10,14:14:35.000,222,9580401,-795,0,1660140875,5338.182406119995,-924.5618469299952,25111.909693200003 2022-08-10,14:14:36.000,222,9580487,-715,0,1660140876,5338.4181769699935,-924.5406995399971,25112.2241136 2022-08-10,14:14:37.000,222,9580486,-195,0,1660140877,5338.472067449999,-924.5759451900012,25112.231100719997 2022-08-10,14:14:38.000,222,9580427,1125,0,1660140878,5338.431649589998,-924.5829943200006,25112.196165120004 2022-08-10,14:14:39.000,222,9580483,-795,0,1660140879,5338.505748999996,-924.5900434499999,25112.25206208 2022-08-10,14:14:40.000,222,9580521,-274,0,1660140880,5338.492276379999,-924.5900434499999,25112.217126480005 2022-08-10,14:14:41.000,222,9580493,-795,0,1660140881,5338.532694239999,-924.6605347500008,25112.293984800002 2022-08-10,14:14:42.000,222,9580477,605,0,1660140882,5338.4518585199985,-924.6816821399989,25112.210139359995 2022-08-10,14:14:43.000,222,9580435,-795,0,1660140883,5338.478803759994,-924.7098786599963,25112.231100719997 2022-08-10,14:14:44.000,222,9580436,-795,0,1660140884,5338.505748999996,-924.7310260500017,25112.32193328 2022-08-10,14:14:45.000,222,9580490,-795,0,1660140885,5338.579848409994,-924.7521734399998,25112.398791599997 2022-08-10,14:14:46.000,222,9580462,-795,0,1660140886,5338.579848409994,-924.7521734399998,25112.405778720007 2022-08-10,14:14:47.000,222,9580507,-795,0,1660140887,5338.5663757899965,-924.7874190899965,25112.42674008001 2022-08-10,14:14:48.000,222,9580526,1125,0,1660140888,5338.492276379999,-924.8226647400006,25112.377830239995 2022-08-10,14:14:49.000,222,9580492,-795,0,1660140889,5338.472067449999,-924.8649595199968,25112.42674008001 2022-08-10,14:14:50.000,222,9580465,-795,0,1660140890,5338.485540069996,-924.8579103899974,25112.44071432 2022-08-10,14:14:51.000,222,9580518,-795,0,1660140891,5338.458594829994,-924.9072543000002,25112.48962416 2022-08-10,14:14:52.000,222,9580435,-795,0,1660140892,5338.458594829994,-924.9143034299996,25112.482637040004 2022-08-10,14:14:53.000,222,9580505,-795,0,1660140893,5338.391231729998,-924.9143034299996,25112.454688560007 2022-08-10,14:14:54.000,222,9580462,325,0,1660140894,5338.4181769699935,-924.9284016899983,25112.58744384 2022-08-10,14:14:55.000,222,9580510,-795,0,1660140895,5338.371022799998,-924.9002051700008,25112.59443096001 2022-08-10,14:14:56.000,222,9580528,1245,0,1660140896,5338.3036596999955,-924.8931560400015,25112.622379440007 2022-08-10,14:14:57.000,222,9580482,-515,0,1660140897,5338.202615049995,-924.9002051700008,25112.531546880004 2022-08-10,14:14:58.000,222,9580481,525,0,1660140898,5338.135251949992,-924.9002051700008,25112.496611279996 2022-08-10,14:14:59.000,222,9580547,445,0,1660140899,5338.115043019992,-924.8720086499961,25112.615392319996 2022-08-10,14:15:00.000,222,9580463,-795,0,1660140900,5338.013998369999,-924.8579103899974,25112.531546880004 2022-08-10,14:15:01.000,222,9580513,765,0,1660140901,5338.020734679994,-924.8367629999993,25112.671289280006 2022-08-10,14:15:02.000,222,9580472,485,0,1660140902,5337.919690029994,-924.8085664800019,25112.692250640008 2022-08-10,14:15:03.000,222,9580555,45,0,1660140903,5337.805172759996,-924.8085664800019,25112.573469600007 2022-08-10,14:15:04.000,222,9580499,565,0,1660140904,5337.778227519993,-924.7521734399998,25112.636353679998 2022-08-10,14:15:05.000,222,9580567,-795,0,1660140905,5337.710864419998,-924.7451243100004,25112.580456720003 2022-08-10,14:15:06.000,222,9580491,-795,0,1660140906,5337.630028699998,-924.7310260500017,25112.636353679998 2022-08-10,14:15:07.000,222,9580482,-795,0,1660140907,5337.528984049997,-924.7169277899957,25112.6084052 2022-08-10,14:15:08.000,222,9580471,805,0,1660140908,5337.495302499992,-924.6957803999976,25112.58744384 2022-08-10,14:15:09.000,222,9580516,1285,0,1660140909,5337.434675709999,-924.6816821399989,25112.58744384 2022-08-10,14:15:10.000,222,9580510,365,0,1660140910,5337.421203089994,-924.6393873599955,25112.580456720003 2022-08-10,14:15:11.000,222,9580550,765,0,1660140911,5337.374048919999,-924.6464364900021,25112.629366560002 2022-08-10,14:15:12.000,222,9580563,-315,0,1660140912,5337.219113789994,-924.6605347500008,25112.51058552 2022-08-10,14:15:13.000,222,9580471,1165,0,1660140913,5337.185432239996,-924.6182399699974,25112.503598400006 2022-08-10,14:15:14.000,222,9580426,-795,0,1660140914,5337.165223309996,-924.6323382299961,25112.545521119995 2022-08-10,14:15:15.000,222,9580458,-795,0,1660140915,5337.1045965199955,-924.6182399699974,25112.468662799998 2022-08-10,14:15:16.000,222,9580485,-795,0,1660140916,5337.077651279993,-924.5829943200006,25112.524559760008 2022-08-10,14:15:17.000,222,9580479,645,0,1660140917,5337.070914969998,-924.5970925799993,25112.503598400006 2022-08-10,14:15:18.000,222,9580503,-795,0,1660140918,5337.097860209993,-924.5688960600019,25112.580456720003 2022-08-10,14:15:19.000,222,9580472,-795,0,1660140919,5337.070914969998,-924.5829943200006,25112.552508240005 2022-08-10,14:15:20.000,222,9580455,725,0,1660140920,5337.017024489993,-924.5618469299952,25112.51058552 2022-08-10,14:15:21.000,222,9580464,-795,0,1660140921,5337.003551869995,-924.5406995399971,25112.468662799998 2022-08-10,14:15:22.000,222,9580482,-795,0,1660140922,5337.010288179998,-924.5336504099978,25112.482637040004 2022-08-10,14:15:23.000,222,9580500,-795,0,1660140923,5336.936188769992,-924.5125030199997,25112.412765840003 2022-08-10,14:15:24.000,222,9580549,-795,0,1660140924,5336.996815559993,-924.5195521499991,25112.44071432 2022-08-10,14:15:25.000,222,9580461,-795,0,1660140925,5337.050706039998,-924.4702082399963,25112.503598400006 2022-08-10,14:15:26.000,222,9580463,-795,0,1660140926,5337.037233419993,-924.4772573699956,25112.47564992001 2022-08-10,14:15:27.000,222,9580519,-795,0,1660140927,5337.057442349993,-924.4913556300016,25112.524559760008 2022-08-10,14:15:28.000,222,9580524,-195,0,1660140928,5337.057442349993,-924.4702082399963,25112.433727200005 2022-08-10,14:15:29.000,222,9580501,805,0,1660140929,5337.017024489993,-924.4772573699956,25112.447701439996 2022-08-10,14:15:30.000,222,9580504,-795,0,1660140930,5337.017024489993,-924.5054538900004,25112.377830239995 2022-08-10,14:15:31.000,222,9580464,-795,0,1660140931,5337.091123899998,-924.4702082399963,25112.48962416 2022-08-10,14:15:32.000,222,9580515,-515,0,1660140932,5337.118069139993,-924.4913556300016,25112.48962416 2022-08-10,14:15:33.000,222,9580460,805,0,1660140933,5337.138278069993,-924.4913556300016,25112.447701439996 2022-08-10,14:15:34.000,222,9580507,-195,0,1660140934,5337.131541759998,-924.5336504099978,25112.447701439996 2022-08-10,14:15:35.000,222,9580531,-675,0,1660140935,5337.097860209993,-924.5406995399971,25112.377830239995 2022-08-10,14:15:36.000,222,9580581,1445,0,1660140936,5337.037233419993,-924.5618469299952,25112.30795904001 2022-08-10,14:15:37.000,222,9580445,-795,0,1660140937,5337.178695929993,-924.5829943200006,25112.39180448 2022-08-10,14:15:38.000,222,9580520,645,0,1660140938,5337.205641169996,-924.6182399699974,25112.398791599997 2022-08-10,14:15:39.000,222,9580500,-795,0,1660140939,5337.205641169996,-924.611190839998,25112.412765840003 2022-08-10,14:15:40.000,222,9580460,885,0,1660140940,5337.185432239996,-924.6393873599955,25112.398791599997 2022-08-10,14:15:41.000,222,9580503,-795,0,1660140941,5337.239322719994,-924.6605347500008,25112.482637040004 2022-08-10,14:15:42.000,222,9580450,-795,0,1660140942,5337.246059029996,-924.7098786599963,25112.42674008001 2022-08-10,14:15:43.000,222,9580510,-795,0,1660140943,5337.205641169996,-924.7239769200023,25112.412765840003 2022-08-10,14:15:44.000,222,9580470,-795,0,1660140944,5337.171959619998,-924.7310260500017,25112.328920399996 2022-08-10,14:15:45.000,222,9580483,-795,0,1660140945,5337.212377479998,-924.738075180001,25112.349881759998 2022-08-10,14:15:46.000,222,9580485,-795,0,1660140946,5337.246059029996,-924.7239769200023,25112.412765840003 2022-08-10,14:15:47.000,222,9580469,-795,0,1660140947,5337.225850099996,-924.738075180001,25112.454688560007 2022-08-10,14:15:48.000,222,9580482,-795,0,1660140948,5337.185432239996,-924.7098786599963,25112.42674008001 2022-08-10,14:15:49.000,222,9580453,-795,0,1660140949,5337.1989048599935,-924.702829529997,25112.377830239995 2022-08-10,14:15:50.000,222,9580435,-354,0,1660140950,5337.239322719994,-924.6816821399989,25112.517572639998 2022-08-10,14:15:51.000,222,9580481,565,0,1660140951,5337.225850099996,-924.6464364900021,25112.545521119995 2022-08-10,14:15:52.000,222,9580479,-795,0,1660140952,5337.131541759998,-924.6393873599955,25112.42674008001 2022-08-10,14:15:53.000,222,9580448,1085,0,1660140953,5337.145014379996,-924.5829943200006,25112.47564992001 2022-08-10,14:15:54.000,222,9580491,-795,0,1660140954,5337.158486999993,-924.5477486699965,25112.454688560007 2022-08-10,14:15:55.000,222,9580506,845,0,1660140955,5337.118069139993,-924.5125030199997,25112.538534 2022-08-10,14:15:56.000,222,9580513,-795,0,1660140956,5337.131541759998,-924.4631591099969,25112.51058552 2022-08-10,14:15:57.000,222,9580503,404,0,1660140957,5337.097860209993,-924.4279134600001,25112.51058552 2022-08-10,14:15:58.000,222,9580546,-795,0,1660140958,5337.0843875899955,-924.3574221599993,25112.517572639998 2022-08-10,14:15:59.000,222,9580549,1325,0,1660140959,5337.097860209993,-924.3221765099952,25112.59443096001 2022-08-10,14:16:00.000,222,9580512,765,0,1660140960,5337.0843875899955,-924.2728325999997,25112.517572639998 2022-08-10,14:16:01.000,222,9580522,-795,0,1660140961,5336.969870319997,-924.1952921699994,25112.496611279996 2022-08-10,14:16:02.000,222,9580501,-795,0,1660140962,5337.023760799995,-924.1811939100007,25112.48962416 2022-08-10,14:16:03.000,222,9580486,-595,0,1660140963,5337.057442349993,-924.1600465199954,25112.51058552 2022-08-10,14:16:04.000,222,9580480,-795,0,1660140964,5337.131541759998,-924.1107026099999,25112.629366560002 2022-08-10,14:16:05.000,222,9580532,1045,0,1660140965,5337.111332829998,-924.040211309999,25112.622379440007 2022-08-10,14:16:06.000,222,9580517,-795,0,1660140966,5337.097860209993,-924.0190639200009,25112.650327920004 2022-08-10,14:16:07.000,222,9580494,-795,0,1660140967,5337.097860209993,-923.9908673999962,25112.573469600007 2022-08-10,14:16:08.000,222,9580461,-795,0,1660140968,5337.124805449996,-923.9838182699968,25112.615392319996 2022-08-10,14:16:09.000,222,9580457,-395,0,1660140969,5337.138278069993,-923.9697200099981,25112.6084052 2022-08-10,14:16:10.000,222,9580496,-795,0,1660140970,5337.145014379996,-923.9556217499994,25112.580456720003 2022-08-10,14:16:11.000,222,9580518,-354,0,1660140971,5337.0843875899955,-923.9908673999962,25112.65731504 2022-08-10,14:16:12.000,222,9580498,-35,0,1660140972,5337.057442349993,-923.9908673999962,25112.59443096001 2022-08-10,14:16:13.000,222,9580456,845,0,1660140973,5337.043969729995,-923.9415234900007,25112.573469600007 2022-08-10,14:16:14.000,222,9580451,-795,0,1660140974,5337.037233419993,-923.8851304499985,25112.685263519998 2022-08-10,14:16:15.000,222,9580557,-795,0,1660140975,5337.111332829998,-923.8780813199992,25112.699237760004 2022-08-10,14:16:16.000,222,9580467,-555,0,1660140976,5337.145014379996,-923.8921795799979,25112.636353679998 2022-08-10,14:16:17.000,222,9580508,605,0,1660140977,5337.131541759998,-923.94857262,25112.601418080005 2022-08-10,14:16:18.000,222,9580435,-114,0,1660140978,5337.151750689998,-923.9626708799988,25112.615392319996 2022-08-10,14:16:19.000,222,9580580,-795,0,1660140979,5337.131541759998,-923.9979165299956,25112.6084052 2022-08-10,14:16:20.000,222,9580485,-795,0,1660140980,5337.273004269999,-924.0120147900016,25112.790070320007 2022-08-10,14:16:21.000,222,9580500,-795,0,1660140981,5337.273004269999,-924.0331621799996,25112.790070320007 2022-08-10,14:16:22.000,222,9580516,885,0,1660140982,5337.293213199999,-924.0754569599958,25112.831993039996 2022-08-10,14:16:23.000,222,9580475,965,0,1660140983,5337.279740579994,-924.0825060899951,25112.713211999995 2022-08-10,14:16:24.000,222,9580517,485,0,1660140984,5337.326894749996,-924.1388991299973,25112.75513472 2022-08-10,14:16:25.000,222,9580511,-795,0,1660140985,5337.313422129999,-924.1107026099999,25112.713211999995 2022-08-10,14:16:26.000,222,9580531,-795,0,1660140986,5337.380785229994,-924.1600465199954,25112.769108960005 2022-08-10,14:16:27.000,222,9580506,-795,0,1660140987,5337.400994159994,-924.1741447800014,25112.783083199996 2022-08-10,14:16:28.000,222,9580536,645,0,1660140988,5337.394257849999,-924.1741447800014,25112.81103168001 2022-08-10,14:16:29.000,222,9580519,-35,0,1660140989,5337.448148329997,-924.1952921699994,25112.76212184001 2022-08-10,14:16:30.000,222,9580528,-795,0,1660140990,5337.502038809995,-924.1952921699994,25112.87391576 2022-08-10,14:16:31.000,222,9580563,-795,0,1660140991,5337.549192979997,-924.2093904299982,25112.880902879995 2022-08-10,14:16:32.000,222,9580528,-795,0,1660140992,5337.495302499992,-924.2164395599975,25112.741160480007 2022-08-10,14:16:33.000,222,9580503,-795,0,1660140993,5337.542456669995,-924.1952921699994,25112.797057440002 2022-08-10,14:16:34.000,222,9580511,365,0,1660140994,5337.582874529995,-924.1811939100007,25112.866928640004 2022-08-10,14:16:35.000,222,9580499,1445,0,1660140995,5337.508775119997,-924.167095650002,25112.77609608 2022-08-10,14:16:36.000,222,9580509,924,0,1660140996,5337.5896108399975,-924.152997389996,25112.87391576 2022-08-10,14:16:37.000,222,9580506,-795,0,1660140997,5337.5896108399975,-924.1459482599967,25112.9228256 2022-08-10,14:16:38.000,222,9580489,-795,0,1660140998,5337.656973939993,-924.1036534800005,25112.971735439998 2022-08-10,14:16:39.000,222,9580508,-795,0,1660140999,5337.663710249995,-924.0684078299964,25112.985709680004 2022-08-10,14:16:40.000,222,9580472,-795,0,1660141000,5337.630028699998,-924.0613586999971,25112.94378696 2022-08-10,14:16:41.000,222,9580483,-114,0,1660141001,5337.609819769998,-924.0613586999971,25112.971735439998 2022-08-10,14:16:42.000,222,9580527,-795,0,1660141002,5337.603083459995,-924.0331621799996,25112.94378696 2022-08-10,14:16:43.000,222,9580497,165,0,1660141003,5337.603083459995,-924.0331621799996,25112.964748320002 2022-08-10,14:16:44.000,222,9580430,-35,0,1660141004,5337.737809659993,-923.9908673999962,25113.09750360001 2022-08-10,14:16:45.000,222,9580478,565,0,1660141005,5337.724337039996,-923.9979165299956,25113.11147784 2022-08-10,14:16:46.000,222,9580510,-715,0,1660141006,5337.710864419998,-923.9697200099981,25113.076542240007 2022-08-10,14:16:47.000,222,9580392,165,0,1660141007,5337.677182869993,-923.9697200099981,25113.006671040006 2022-08-10,14:16:48.000,222,9580550,165,0,1660141008,5337.690655489998,-923.94857262,25113.048593759995 2022-08-10,14:16:49.000,222,9580428,-795,0,1660141009,5337.670446559998,-923.927425230002,25113.083529360003 2022-08-10,14:16:50.000,222,9580512,-795,0,1660141010,5337.717600729993,-923.9415234900007,25113.104490720005 2022-08-10,14:16:51.000,222,9580489,165,0,1660141011,5337.697391799993,-923.927425230002,25113.104490720005 2022-08-10,14:16:52.000,222,9580454,1045,0,1660141012,5337.697391799993,-923.927425230002,25113.09051648 2022-08-10,14:16:53.000,222,9580590,845,0,1660141013,5337.724337039996,-923.913326969996,25113.055580880005 2022-08-10,14:16:54.000,222,9580450,-795,0,1660141014,5337.778227519993,-923.94857262,25113.153400560004 2022-08-10,14:16:55.000,222,9580502,-515,0,1660141015,5337.8186453799935,-923.9697200099981,25113.18134904 2022-08-10,14:16:56.000,222,9580498,-795,0,1660141016,5337.778227519993,-923.9838182699968,25113.167374799996 2022-08-10,14:16:57.000,222,9580501,-795,0,1660141017,5337.764754899996,-923.9697200099981,25113.048593759995 2022-08-10,14:16:58.000,222,9580498,-74,0,1660141018,5337.8186453799935,-924.0049656600022,25113.076542240007 2022-08-10,14:16:59.000,222,9580536,-795,0,1660141019,5337.872535859999,-924.0331621799996,25113.139426319998 2022-08-10,14:17:00.000,222,9580572,-35,0,1660141020,5337.892744789999,-924.0120147900016,25113.27916872 2022-08-10,14:17:01.000,222,9580481,-795,0,1660141021,5337.926426339996,-924.0543095699977,25113.26519448001 2022-08-10,14:17:02.000,222,9580503,-795,0,1660141022,5337.832117999998,-924.1318499999979,25113.006671040006 2022-08-10,14:17:03.000,222,9580547,-795,0,1660141023,5337.953371579999,-924.1248008699986,25113.195323280008 2022-08-10,14:17:04.000,222,9580538,-795,0,1660141024,5337.966844199997,-924.1318499999979,25113.223271760005 2022-08-10,14:17:05.000,222,9580520,-795,0,1660141025,5338.000525749994,-924.1248008699986,25113.20929752 2022-08-10,14:17:06.000,222,9580529,-795,0,1660141026,5337.993789439999,-924.152997389996,25113.034619520004 2022-08-10,14:17:07.000,222,9580497,-274,0,1660141027,5338.020734679994,-924.1388991299973,25113.153400560004 2022-08-10,14:17:08.000,222,9580467,965,0,1660141028,5338.135251949992,-924.1600465199954,25113.244233120007 2022-08-10,14:17:09.000,222,9580483,-795,0,1660141029,5338.162197189995,-924.1811939100007,25113.23025888 2022-08-10,14:17:10.000,222,9580446,-795,0,1660141030,5338.189142429997,-924.2305378199962,25113.26519448001 2022-08-10,14:17:11.000,222,9580533,-795,0,1660141031,5338.2093513599975,-924.2164395599975,25113.286155839996 2022-08-10,14:17:12.000,222,9580527,845,0,1660141032,5338.108306709997,-924.2375869499956,25113.16038768 2022-08-10,14:17:13.000,222,9580511,605,0,1660141033,5338.128515639997,-924.258734340001,25113.25820736 2022-08-10,14:17:14.000,222,9580491,605,0,1660141034,5338.1756698099925,-924.3010291199971,25113.23025888 2022-08-10,14:17:15.000,222,9580536,-755,0,1660141035,5338.1554608799925,-924.3151273799958,25113.286155839996 2022-08-10,14:17:16.000,222,9580552,805,0,1660141036,5338.141988259995,-924.3433239000005,25113.244233120007 2022-08-10,14:17:17.000,222,9580487,-795,0,1660141037,5338.1554608799925,-924.3856186799967,25113.237245999997 2022-08-10,14:17:18.000,222,9580459,725,0,1660141038,5338.115043019992,-924.4208643300008,25113.23025888 2022-08-10,14:17:19.000,222,9580507,-795,0,1660141039,5338.115043019992,-924.4561099799976,25113.244233120007 2022-08-10,14:17:20.000,222,9580453,-675,0,1660141040,5338.054416229999,-924.4631591099969,25113.26519448001 2022-08-10,14:17:21.000,222,9580489,-795,0,1660141041,5338.047679919997,-924.5054538900004,25113.244233120007 2022-08-10,14:17:22.000,222,9580484,-795,0,1660141042,5337.966844199997,-924.5406995399971,25113.132439200002 2022-08-10,14:17:23.000,222,9580469,-795,0,1660141043,5337.919690029994,-924.5688960600019,25113.174361920006 2022-08-10,14:17:24.000,222,9580482,-795,0,1660141044,5337.993789439999,-924.5970925799993,25113.34903992 2022-08-10,14:17:25.000,222,9580461,-795,0,1660141045,5337.980316819994,-924.6182399699974,25113.293142960007 2022-08-10,14:17:26.000,222,9580561,-795,0,1660141046,5337.939898959994,-924.6534856200014,25113.32807856 2022-08-10,14:17:27.000,222,9580567,-795,0,1660141047,5337.899481099994,-924.6323382299961,25113.251220240003 2022-08-10,14:17:28.000,222,9580581,165,0,1660141048,5337.7984364499935,-924.6887312699982,25113.16038768 2022-08-10,14:17:29.000,222,9580575,325,0,1660141049,5337.838854309994,-924.6887312699982,25113.16038768 2022-08-10,14:17:30.000,222,9580505,-795,0,1660141050,5337.8523269299985,-924.6957803999976,25113.223271760005 2022-08-10,14:17:31.000,222,9580504,-795,0,1660141051,5337.8523269299985,-924.6957803999976,25113.20929752 2022-08-10,14:17:32.000,222,9580565,-795,0,1660141052,5337.8186453799935,-924.7803699599972,25113.25820736 2022-08-10,14:17:33.000,222,9580494,565,0,1660141053,5337.805172759996,-924.8015173499953,25113.195323280008 2022-08-10,14:17:34.000,222,9580472,-795,0,1660141054,5337.825381689996,-924.7944682199959,25113.14641344001 2022-08-10,14:17:35.000,222,9580573,-795,0,1660141055,5337.886008479996,-924.7733208299978,25113.16038768 2022-08-10,14:17:36.000,222,9580568,-795,0,1660141056,5337.879272169994,-924.6464364900021,25113.14641344001 2022-08-10,14:17:37.000,222,9580505,1005,0,1660141057,5337.865799549996,-924.5547977999959,25113.18134904 2022-08-10,14:17:38.000,222,9580465,1125,0,1660141058,5337.919690029994,-924.498404760001,25113.20929752 2022-08-10,14:17:39.000,222,9580500,-795,0,1660141059,5337.919690029994,-924.4772573699956,25113.26519448001 2022-08-10,14:17:40.000,222,9580506,805,0,1660141060,5338.067888849997,-924.3433239000005,25113.404936879997 2022-08-10,14:17:41.000,222,9580557,-795,0,1660141061,5338.310396009998,-924.1952921699994,25113.47480808 2022-08-10,14:17:42.000,222,9580510,-795,0,1660141062,5338.424913279996,-924.0472604399984,25113.572627759997 2022-08-10,14:17:43.000,222,9580561,365,0,1660141063,5338.525957929996,-923.8498848000017,25113.537692160004 2022-08-10,14:17:44.000,222,9580478,-795,0,1660141064,5338.633738889999,-923.7370987199974,25113.586602000003 2022-08-10,14:17:45.000,222,9580492,485,0,1660141065,5338.653947819999,-923.7018530700007,25113.607563360005 2022-08-10,14:17:46.000,222,9580484,-315,0,1660141066,5338.653947819999,-923.7089022,25113.56564064 2022-08-10,14:17:47.000,222,9580519,-795,0,1660141067,5338.579848409994,-923.7300495899981,25113.54467928 2022-08-10,14:17:48.000,222,9580459,1045,0,1660141068,5338.579848409994,-923.7723443700015,25113.59358912 2022-08-10,14:17:49.000,222,9580451,-795,0,1660141069,5338.613529959999,-923.7723443700015,25113.656473200004 2022-08-10,14:17:50.000,222,9580489,-795,0,1660141070,5338.627002579997,-923.7723443700015,25113.60057624001 2022-08-10,14:17:51.000,222,9580520,765,0,1660141071,5338.687629369997,-923.7159513299994,25113.572627759997 2022-08-10,14:17:52.000,222,9580465,725,0,1660141072,5338.707838299997,-923.5397230800008,25113.439872480005 2022-08-10,14:17:53.000,222,9580482,565,0,1660141073,5338.815619259993,-923.2789052699954,25113.558653520005 2022-08-10,14:17:54.000,222,9580536,-795,0,1660141074,5338.734783539992,-923.1167752799956,25113.56564064 2022-08-10,14:17:55.000,222,9580490,-795,0,1660141075,5338.5663757899965,-923.0744804999995,25113.684421680002 2022-08-10,14:17:56.000,222,9580485,-795,0,1660141076,5338.519221619994,-923.1520209299997,25113.670447439996 2022-08-10,14:17:57.000,222,9580489,485,0,1660141077,5338.499012689994,-923.250708749998,25113.740318639997 2022-08-10,14:17:58.000,222,9580484,-795,0,1660141078,5338.505748999996,-923.3282491799982,25113.740318639997 2022-08-10,14:17:59.000,222,9580452,-795,0,1660141079,5338.505748999996,-923.4057896099985,25113.71237016 2022-08-10,14:18:00.000,222,9580481,-155,0,1660141080,5338.438385899994,-923.4551335200013,25113.775254240005 2022-08-10,14:18:01.000,222,9580487,-795,0,1660141081,5338.424913279996,-923.4762809099993,25113.754292880003 2022-08-10,14:18:02.000,222,9580519,-795,0,1660141082,5338.4518585199985,-923.4833300399987,25113.719357279995 2022-08-10,14:18:03.000,222,9580454,-795,0,1660141083,5338.256505529993,-923.4551335200013,25113.740318639997 2022-08-10,14:18:04.000,222,9580460,-795,0,1660141084,5338.404704349996,-923.4974282999974,25113.684421680002 2022-08-10,14:18:05.000,222,9580510,-795,0,1660141085,5338.478803759994,-923.4833300399987,25113.78224136 2022-08-10,14:18:06.000,222,9580524,-795,0,1660141086,5338.404704349996,-923.4339861299959,25113.726344400005 2022-08-10,14:18:07.000,222,9580488,-795,0,1660141087,5338.458594829994,-923.4480843900019,25113.78224136 2022-08-10,14:18:08.000,222,9580507,245,0,1660141088,5338.397968039993,-923.4551335200013,25113.754292880003 2022-08-10,14:18:09.000,222,9580522,-795,0,1660141089,5338.384495419996,-923.5044774299968,25113.76128 2022-08-10,14:18:10.000,222,9580554,-274,0,1660141090,5338.350813869998,-923.4762809099993,25113.754292880003 2022-08-10,14:18:11.000,222,9580473,445,0,1660141091,5338.364286489996,-923.4974282999974,25113.775254240005 2022-08-10,14:18:12.000,222,9580488,-795,0,1660141092,5338.337341249993,-923.4762809099993,25113.73333152 2022-08-10,14:18:13.000,222,9580474,-795,0,1660141093,5338.310396009998,-923.4833300399987,25113.76128 2022-08-10,14:18:14.000,222,9580498,-35,0,1660141094,5338.384495419996,-923.5185756899955,25113.894035280005 2022-08-10,14:18:15.000,222,9580518,-795,0,1660141095,5338.411440659998,-923.5044774299968,25113.88006104 2022-08-10,14:18:16.000,222,9580586,725,0,1660141096,5338.350813869998,-923.5115265599961,25113.81717696001 2022-08-10,14:18:17.000,222,9580481,-795,0,1660141097,5338.3036596999955,-923.5467722100002,25113.71237016 2022-08-10,14:18:18.000,222,9580577,-795,0,1660141098,5338.310396009998,-923.5397230800008,25113.76826712001 2022-08-10,14:18:19.000,222,9580485,-795,0,1660141099,5338.337341249993,-923.5608704699989,25113.852112560002 2022-08-10,14:18:20.000,222,9580538,-795,0,1660141100,5338.364286489996,-923.582017859997,25113.88006104 2022-08-10,14:18:21.000,222,9580512,-195,0,1660141101,5338.357550179993,-923.6102143800017,25113.887048159995 2022-08-10,14:18:22.000,222,9580544,-795,0,1660141102,5338.364286489996,-923.6313617699998,25113.866086800008 2022-08-10,14:18:23.000,222,9580519,-795,0,1660141103,5338.290187079998,-923.6666074199966,25113.803202720002 2022-08-10,14:18:24.000,222,9580566,445,0,1660141104,5338.330604939998,-923.6807056799953,25113.824164080004 2022-08-10,14:18:25.000,222,9580478,645,0,1660141105,5338.296923389993,-923.7159513299994,25113.789228479996 2022-08-10,14:18:26.000,222,9580512,965,0,1660141106,5338.243032909995,-923.7441478499968,25113.81018984 2022-08-10,14:18:27.000,222,9580506,-795,0,1660141107,5338.202615049995,-923.7652952400022,25113.76128 2022-08-10,14:18:28.000,222,9580472,805,0,1660141108,5338.189142429997,-923.7864426300002,25113.845125440006 2022-08-10,14:18:29.000,222,9580498,-515,0,1660141109,5338.2093513599975,-923.8146391499977,25113.824164080004 2022-08-10,14:18:30.000,222,9580532,805,0,1660141110,5338.128515639997,-923.8287374099964,25113.81717696001 2022-08-10,14:18:31.000,222,9580556,445,0,1660141111,5338.189142429997,-923.8287374099964,25113.894035280005 2022-08-10,14:18:32.000,222,9580556,-795,0,1660141112,5338.067888849997,-923.8498848000017,25113.803202720002 2022-08-10,14:18:33.000,222,9580508,-795,0,1660141113,5338.0611525399945,-923.8639830600005,25113.78224136 2022-08-10,14:18:34.000,222,9580492,725,0,1660141114,5338.088097779997,-923.8639830600005,25113.873073920004 2022-08-10,14:18:35.000,222,9580447,-114,0,1660141115,5338.067888849997,-923.8780813199992,25113.81717696001 2022-08-10,14:18:36.000,222,9580573,-795,0,1660141116,5338.054416229999,-923.8780813199992,25113.796215600007 2022-08-10,14:18:37.000,222,9580497,-195,0,1660141117,5338.040943609994,-923.913326969996,25113.873073920004 2022-08-10,14:18:38.000,222,9580478,165,0,1660141118,5338.020734679994,-923.9062778399966,25113.824164080004 2022-08-10,14:18:39.000,222,9580573,-795,0,1660141119,5338.094834089992,-923.8851304499985,25113.838138319996 2022-08-10,14:18:40.000,222,9580547,-354,0,1660141120,5338.020734679994,-923.913326969996,25113.859099679998 2022-08-10,14:18:41.000,222,9580537,325,0,1660141121,5338.000525749994,-923.9062778399966,25113.8311512 2022-08-10,14:18:42.000,222,9580463,924,0,1660141122,5337.939898959994,-923.8780813199992,25113.73333152 2022-08-10,14:18:43.000,222,9580441,965,0,1660141123,5337.953371579999,-923.8851304499985,25113.754292880003 2022-08-10,14:18:44.000,222,9580487,-795,0,1660141124,5337.993789439999,-923.8851304499985,25113.852112560002 2022-08-10,14:18:45.000,222,9580473,-795,0,1660141125,5338.027470989997,-923.8780813199992,25113.789228479996 2022-08-10,14:18:46.000,222,9580472,-795,0,1660141126,5338.020734679994,-923.8780813199992,25113.866086800008 2022-08-10,14:18:47.000,222,9580554,1005,0,1660141127,5337.912953719999,-923.8921795799979,25113.73333152 2022-08-10,14:18:48.000,222,9580523,-795,0,1660141128,5337.960107889994,-923.8992287099973,25113.81717696001 2022-08-10,14:18:49.000,222,9580484,-795,0,1660141129,5337.933162649999,-923.8780813199992,25113.789228479996 2022-08-10,14:18:50.000,222,9580455,-795,0,1660141130,5337.899481099994,-923.8780813199992,25113.775254240005 2022-08-10,14:18:51.000,222,9580457,-795,0,1660141131,5337.906217409996,-923.8710321899998,25113.76128 2022-08-10,14:18:52.000,222,9580522,645,0,1660141132,5337.879272169994,-923.8780813199992,25113.754292880003 2022-08-10,14:18:53.000,222,9580492,-795,0,1660141133,5337.872535859999,-923.9062778399966,25113.754292880003 2022-08-10,14:18:54.000,222,9580537,-354,0,1660141134,5337.919690029994,-923.913326969996,25113.852112560002 2022-08-10,14:18:55.000,222,9580496,-155,0,1660141135,5337.899481099994,-923.9203760999953,25113.824164080004 2022-08-10,14:18:56.000,222,9580489,-795,0,1660141136,5337.892744789999,-923.9556217499994,25113.73333152 2022-08-10,14:18:57.000,222,9580475,-195,0,1660141137,5337.771491209998,-923.9415234900007,25113.607563360005 2022-08-10,14:18:58.000,222,9580464,-795,0,1660141138,5337.8186453799935,-923.9767691399975,25113.754292880003 2022-08-10,14:18:59.000,222,9580499,-795,0,1660141139,5337.892744789999,-923.9556217499994,25113.691408799998 2022-08-10,14:19:00.000,222,9580529,-74,0,1660141140,5337.892744789999,-923.9979165299956,25113.789228479996 2022-08-10,14:19:01.000,222,9580513,-795,0,1660141141,5337.886008479996,-924.0120147900016,25113.824164080004 2022-08-10,14:19:02.000,222,9580466,-795,0,1660141142,5337.926426339996,-924.0331621799996,25113.81018984 2022-08-10,14:19:03.000,222,9580596,-795,0,1660141143,5337.825381689996,-924.0331621799996,25113.726344400005 2022-08-10,14:19:04.000,222,9580448,605,0,1660141144,5337.7984364499935,-924.0825060899951,25113.607563360005 2022-08-10,14:19:05.000,222,9580466,-795,0,1660141145,5337.731073349998,-924.0966043500011,25113.530705040008 2022-08-10,14:19:06.000,222,9580470,-795,0,1660141146,5337.886008479996,-924.0613586999971,25113.740318639997 2022-08-10,14:19:07.000,222,9580477,-795,0,1660141147,5337.872535859999,-924.0684078299964,25113.747305760007 2022-08-10,14:19:08.000,222,9580496,-795,0,1660141148,5337.912953719999,-924.0543095699977,25113.81018984 2022-08-10,14:19:09.000,222,9580499,-795,0,1660141149,5337.9466352699965,-924.0543095699977,25113.824164080004 2022-08-10,14:19:10.000,222,9580500,445,0,1660141150,5337.9466352699965,-924.040211309999,25113.81717696001 2022-08-10,14:19:11.000,222,9580594,-795,0,1660141151,5337.906217409996,-924.040211309999,25113.78224136 2022-08-10,14:19:12.000,222,9580529,-795,0,1660141152,5337.933162649999,-924.0472604399984,25113.796215600007 2022-08-10,14:19:13.000,222,9580501,-795,0,1660141153,5337.973580509999,-924.0261130500003,25113.824164080004 2022-08-10,14:19:14.000,222,9580568,-795,0,1660141154,5337.980316819994,-923.9979165299956,25113.73333152 2022-08-10,14:19:15.000,222,9580506,-795,0,1660141155,5337.966844199997,-923.9697200099981,25113.859099679998 2022-08-10,14:19:16.000,222,9580459,-795,0,1660141156,5338.000525749994,-923.94857262,25113.887048159995 2022-08-10,14:19:17.000,222,9580512,-795,0,1660141157,5338.007262059997,-923.9062778399966,25113.894035280005 2022-08-10,14:19:18.000,222,9580464,-795,0,1660141158,5338.013998369999,-923.8851304499985,25113.93595800001 2022-08-10,14:19:19.000,222,9580618,445,0,1660141159,5337.993789439999,-923.8428356699951,25113.93595800001 2022-08-10,14:19:20.000,222,9580556,-795,0,1660141160,5338.000525749994,-923.8357865399958,25113.93595800001 2022-08-10,14:19:21.000,222,9580505,-635,0,1660141161,5338.000525749994,-923.7652952400022,25113.873073920004 2022-08-10,14:19:22.000,222,9580472,485,0,1660141162,5337.939898959994,-923.7230004599987,25113.845125440006 2022-08-10,14:19:23.000,222,9580525,-795,0,1660141163,5337.906217409996,-923.7230004599987,25113.81717696001 2022-08-10,14:19:24.000,222,9580466,-795,0,1660141164,5338.040943609994,-923.6948039400013,25113.956919359996 2022-08-10,14:19:25.000,222,9580526,-795,0,1660141165,5338.000525749994,-923.6384108999991,25113.970893600002 2022-08-10,14:19:26.000,222,9580505,-795,0,1660141166,5338.020734679994,-923.5749687299976,25113.970893600002 2022-08-10,14:19:27.000,222,9580589,-795,0,1660141167,5338.000525749994,-923.5679195999983,25113.93595800001 2022-08-10,14:19:28.000,222,9580542,-515,0,1660141168,5337.960107889994,-923.5256248200021,25113.93595800001 2022-08-10,14:19:29.000,222,9580435,-795,0,1660141169,5337.960107889994,-923.490379169998,25113.92897088 2022-08-10,14:19:30.000,222,9580536,685,0,1660141170,5337.973580509999,-923.4833300399987,25113.963906480007 2022-08-10,14:19:31.000,222,9580507,-395,0,1660141171,5337.960107889994,-923.4269369999965,25113.93595800001 2022-08-10,14:19:32.000,222,9580471,-795,0,1660141172,5337.993789439999,-923.3916913499997,25114.012816320006 2022-08-10,14:19:33.000,222,9580485,-795,0,1660141173,5337.973580509999,-923.377593090001,25113.963906480007 2022-08-10,14:19:34.000,222,9580527,-795,0,1660141174,5337.960107889994,-923.377593090001,25113.956919359996 2022-08-10,14:19:35.000,222,9580519,485,0,1660141175,5337.919690029994,-923.3634948300023,25113.908009519997 2022-08-10,14:19:36.000,222,9580537,-795,0,1660141176,5337.966844199997,-923.3634948300023,25113.914996640007 2022-08-10,14:19:37.000,222,9580503,-795,0,1660141177,5337.973580509999,-923.3705439600017,25113.873073920004 2022-08-10,14:19:38.000,222,9580546,245,0,1660141178,5338.034207299999,-923.3916913499997,25113.9010224 2022-08-10,14:19:39.000,222,9580475,-795,0,1660141179,5338.135251949992,-923.3634948300023,25113.921983760003 2022-08-10,14:19:40.000,222,9580578,-635,0,1660141180,5338.2093513599975,-923.2789052699954,25113.887048159995 2022-08-10,14:19:41.000,222,9580537,404,0,1660141181,5338.108306709997,-923.1802174499971,25113.914996640007 2022-08-10,14:19:42.000,222,9580504,-195,0,1660141182,5338.040943609994,-923.2013648399952,25113.921983760003 2022-08-10,14:19:43.000,222,9580554,-795,0,1660141183,5338.013998369999,-923.1802174499971,25113.942945120005 2022-08-10,14:19:44.000,222,9580495,-795,0,1660141184,5338.020734679994,-923.2084139700019,25113.98486784001 2022-08-10,14:19:45.000,222,9580503,-795,0,1660141185,5338.054416229999,-923.1943157099959,25114.005829199996 2022-08-10,14:19:46.000,222,9580446,-795,0,1660141186,5338.027470989997,-923.2436596199987,25113.93595800001 2022-08-10,14:19:47.000,222,9580506,-354,0,1660141187,5337.953371579999,-923.250708749998,25113.921983760003 2022-08-10,14:19:48.000,222,9580521,-795,0,1660141188,5338.047679919997,-923.250708749998,25113.97788072 2022-08-10,14:19:49.000,222,9580497,445,0,1660141189,5338.115043019992,-923.2648070099967,25114.040764800004 2022-08-10,14:19:50.000,222,9580500,-35,0,1660141190,5338.101570399995,-923.2648070099967,25114.075700399997 2022-08-10,14:19:51.000,222,9580484,-795,0,1660141191,5338.121779329995,-923.2930035300014,25114.054739039995 2022-08-10,14:19:52.000,222,9580498,605,0,1660141192,5338.047679919997,-923.3141509199995,25113.970893600002 2022-08-10,14:19:53.000,222,9580496,-795,0,1660141193,5338.094834089992,-923.3564456999957,25113.99884208 2022-08-10,14:19:54.000,222,9580476,-795,0,1660141194,5338.094834089992,-923.342347439997,25114.089674640003 2022-08-10,14:19:55.000,222,9580498,885,0,1660141195,5338.094834089992,-923.3634948300023,25114.040764800004 2022-08-10,14:19:56.000,222,9580582,-515,0,1660141196,5337.993789439999,-923.3916913499997,25113.97788072 2022-08-10,14:19:57.000,222,9580522,-715,0,1660141197,5338.074625159992,-923.4269369999965,25114.054739039995 2022-08-10,14:19:58.000,222,9580516,-595,0,1660141198,5338.128515639997,-923.4339861299959,25114.15255872001 2022-08-10,14:19:59.000,222,9580498,-795,0,1660141199,5338.135251949992,-923.4480843900019,25114.09666176 2022-08-10,14:20:00.000,222,9580562,-114,0,1660141200,5338.088097779997,-923.4551335200013,25114.054739039995 2022-08-10,14:20:01.000,222,9580526,725,0,1660141201,5338.088097779997,-923.4833300399987,25114.09666176 2022-08-10,14:20:02.000,222,9580522,-795,0,1660141202,5338.054416229999,-923.5044774299968,25113.98486784001 2022-08-10,14:20:03.000,222,9580522,-795,0,1660141203,5338.027470989997,-923.5467722100002,25114.04775192 2022-08-10,14:20:04.000,222,9580564,-795,0,1660141204,5338.128515639997,-923.5397230800008,25114.089674640003 2022-08-10,14:20:05.000,222,9580500,525,0,1660141205,5338.074625159992,-923.5256248200021,25114.1455716 2022-08-10,14:20:06.000,222,9580517,-795,0,1660141206,5337.980316819994,-923.5749687299976,25114.06871328 2022-08-10,14:20:07.000,222,9580461,-795,0,1660141207,5338.040943609994,-923.6384108999991,25113.99884208 2022-08-10,14:20:08.000,222,9580583,-274,0,1660141208,5338.081361469995,-923.6666074199966,25114.09666176 2022-08-10,14:20:09.000,222,9580503,-795,0,1660141209,5338.067888849997,-923.7370987199974,25114.019803440002 2022-08-10,14:20:10.000,222,9580474,-795,0,1660141210,5338.115043019992,-923.7582461099955,25114.089674640003 2022-08-10,14:20:11.000,222,9580494,-354,0,1660141211,5338.115043019992,-923.800540889999,25114.033777680008 2022-08-10,14:20:12.000,222,9580468,-795,0,1660141212,5338.141988259995,-923.7652952400022,25114.06871328 2022-08-10,14:20:13.000,222,9580490,-795,0,1660141213,5338.236296599993,-923.7793935000009,25114.131597360007 2022-08-10,14:20:14.000,222,9580478,-795,0,1660141214,5338.202615049995,-923.7652952400022,25114.180507200006 2022-08-10,14:20:15.000,222,9580535,1245,0,1660141215,5338.216087669993,-923.7864426300002,25114.138584480002 2022-08-10,14:20:16.000,222,9580526,1245,0,1660141216,5338.115043019992,-923.8075900199983,25114.012816320006 2022-08-10,14:20:17.000,222,9580537,765,0,1660141217,5338.121779329995,-923.800540889999,25114.110636000005 2022-08-10,14:20:18.000,222,9580501,325,0,1660141218,5338.148724569997,-923.8287374099964,25114.11762312 2022-08-10,14:20:19.000,222,9580547,-795,0,1660141219,5338.141988259995,-923.821688279997,25114.10364888001 2022-08-10,14:20:20.000,222,9580510,165,0,1660141220,5338.148724569997,-923.8287374099964,25114.180507200006 2022-08-10,14:20:21.000,222,9580477,-795,0,1660141221,5338.135251949992,-923.8498848000017,25114.159545840004 2022-08-10,14:20:22.000,222,9580471,565,0,1660141222,5338.115043019992,-923.8357865399958,25114.159545840004 2022-08-10,14:20:23.000,222,9580490,-795,0,1660141223,5338.047679919997,-923.8357865399958,25114.110636000005 2022-08-10,14:20:24.000,222,9580603,605,0,1660141224,5337.960107889994,-923.8428356699951,25113.98486784001 2022-08-10,14:20:25.000,222,9580501,565,0,1660141225,5338.040943609994,-923.8851304499985,25114.082687520007 2022-08-10,14:20:26.000,222,9580501,-155,0,1660141226,5338.040943609994,-923.8710321899998,25114.1455716 2022-08-10,14:20:27.000,222,9580500,-795,0,1660141227,5338.034207299999,-923.8428356699951,25114.10364888001 2022-08-10,14:20:28.000,222,9580517,5,0,1660141228,5337.960107889994,-923.8287374099964,25114.075700399997 2022-08-10,14:20:29.000,222,9580566,-795,0,1660141229,5337.953371579999,-923.8498848000017,25114.075700399997 2022-08-10,14:20:30.000,222,9580459,765,0,1660141230,5338.027470989997,-923.8569339300011,25114.173520079996 2022-08-10,14:20:31.000,222,9580458,-795,0,1660141231,5337.906217409996,-923.8710321899998,25114.131597360007 2022-08-10,14:20:32.000,222,9580477,-795,0,1660141232,5337.9466352699965,-923.8569339300011,25114.09666176 2022-08-10,14:20:33.000,222,9580477,-795,0,1660141233,5337.926426339996,-923.8710321899998,25114.15255872001 2022-08-10,14:20:34.000,222,9580470,-795,0,1660141234,5337.919690029994,-923.9062778399966,25114.11762312 2022-08-10,14:20:35.000,222,9580466,-795,0,1660141235,5337.8523269299985,-923.9203760999953,25114.019803440002 2022-08-10,14:20:36.000,222,9580497,445,0,1660141236,5337.886008479996,-923.9062778399966,25114.012816320006 2022-08-10,14:20:37.000,222,9580494,845,0,1660141237,5337.9466352699965,-923.9344743600013,25114.1455716 2022-08-10,14:20:38.000,222,9580554,-795,0,1660141238,5337.9466352699965,-923.94857262,25114.089674640003 2022-08-10,14:20:39.000,222,9580494,-795,0,1660141239,5337.953371579999,-923.9908673999962,25114.15255872001 2022-08-10,14:20:40.000,222,9580569,-795,0,1660141240,5337.919690029994,-923.9838182699968,25114.054739039995 2022-08-10,14:20:41.000,222,9580474,-795,0,1660141241,5337.939898959994,-924.040211309999,25114.082687520007 2022-08-10,14:20:42.000,222,9580530,765,0,1660141242,5337.899481099994,-924.0754569599958,25113.956919359996 2022-08-10,14:20:43.000,222,9580524,-795,0,1660141243,5337.886008479996,-924.0966043500011,25114.019803440002 2022-08-10,14:20:44.000,222,9580572,765,0,1660141244,5337.980316819994,-924.1036534800005,25114.10364888001 2022-08-10,14:20:45.000,222,9580475,-35,0,1660141245,5337.939898959994,-924.152997389996,25114.09666176 2022-08-10,14:20:46.000,222,9580528,-795,0,1660141246,5337.9466352699965,-924.2023412999988,25114.082687520007 2022-08-10,14:20:47.000,222,9580572,-114,0,1660141247,5337.912953719999,-924.2023412999988,25114.04775192 2022-08-10,14:20:48.000,222,9580525,445,0,1660141248,5337.933162649999,-924.2375869499956,25114.061726160005 2022-08-10,14:20:49.000,222,9580505,-795,0,1660141249,5337.879272169994,-924.2657834700003,25114.075700399997 2022-08-10,14:20:50.000,222,9580500,-795,0,1660141250,5337.899481099994,-924.3221765099952,25114.06871328 2022-08-10,14:20:51.000,222,9580555,765,0,1660141251,5337.872535859999,-924.3362747700012,25113.963906480007 2022-08-10,14:20:52.000,222,9580540,-795,0,1660141252,5337.9466352699965,-924.3503730299999,25114.026790559998 2022-08-10,14:20:53.000,222,9580481,-74,0,1660141253,5337.939898959994,-924.3644712899986,25114.09666176 2022-08-10,14:20:54.000,222,9580490,-795,0,1660141254,5337.939898959994,-924.392667809996,25114.082687520007 2022-08-10,14:20:55.000,222,9580567,1245,0,1660141255,5337.906217409996,-924.406766070002,25114.04775192 2022-08-10,14:20:56.000,222,9580501,-795,0,1660141256,5337.805172759996,-924.4490608499982,25113.942945120005 2022-08-10,14:20:57.000,222,9580492,285,0,1660141257,5337.7984364499935,-924.4631591099969,25113.99884208 2022-08-10,14:20:58.000,222,9580479,-795,0,1660141258,5337.717600729993,-924.4702082399963,25113.970893600002 2022-08-10,14:20:59.000,222,9580506,-795,0,1660141259,5337.663710249995,-924.4843065000023,25113.99884208 2022-08-10,14:21:00.000,222,9580524,-795,0,1660141260,5337.7041281099955,-924.4702082399963,25114.10364888001 2022-08-10,14:21:01.000,222,9580467,885,0,1660141261,5337.643501319995,-924.498404760001,25114.09666176 2022-08-10,14:21:02.000,222,9580533,805,0,1660141262,5337.535720359992,-924.5054538900004,25113.991854960004 2022-08-10,14:21:03.000,222,9580476,404,0,1660141263,5337.569401909997,-924.5266012799984,25114.054739039995 2022-08-10,14:21:04.000,222,9580519,605,0,1660141264,5337.488566189997,-924.5195521499991,25113.99884208 2022-08-10,14:21:05.000,222,9580423,-795,0,1660141265,5337.387521539997,-924.5195521499991,25114.033777680008 2022-08-10,14:21:06.000,222,9580559,-795,0,1660141266,5337.313422129999,-924.498404760001,25113.97788072 2022-08-10,14:21:07.000,222,9580511,-795,0,1660141267,5337.192168549998,-924.5125030199997,25113.852112560002 2022-08-10,14:21:08.000,222,9580437,-795,0,1660141268,5337.313422129999,-924.4913556300016,25114.082687520007 2022-08-10,14:21:09.000,222,9580515,-795,0,1660141269,5337.286476889996,-924.498404760001,25113.98486784001 2022-08-10,14:21:10.000,222,9580526,765,0,1660141270,5337.239322719994,-924.4772573699956,25114.005829199996 2022-08-10,14:21:11.000,222,9580501,-795,0,1660141271,5337.178695929993,-924.5336504099978,25114.026790559998 2022-08-10,14:21:12.000,222,9580489,-795,0,1660141272,5337.091123899998,-924.5054538900004,25113.88006104 2022-08-10,14:21:13.000,222,9580480,-795,0,1660141273,5337.057442349993,-924.4913556300016,25113.970893600002 2022-08-10,14:21:14.000,222,9580463,445,0,1660141274,5337.043969729995,-924.4913556300016,25113.92897088 2022-08-10,14:21:15.000,222,9580438,-795,0,1660141275,5337.030497109998,-924.5054538900004,25113.908009519997 2022-08-10,14:21:16.000,222,9580473,-74,0,1660141276,5336.9563976999925,-924.498404760001,25113.88006104 2022-08-10,14:21:17.000,222,9580524,685,0,1660141277,5336.9563976999925,-924.4843065000023,25113.852112560002 2022-08-10,14:21:18.000,222,9580456,-795,0,1660141278,5336.9563976999925,-924.4772573699956,25113.887048159995 2022-08-10,14:21:19.000,222,9580515,-795,0,1660141279,5336.915979839992,-924.498404760001,25113.838138319996 2022-08-10,14:21:20.000,222,9580591,-795,0,1660141280,5336.895770909992,-924.5406995399971,25113.789228479996 2022-08-10,14:21:21.000,222,9580513,-795,0,1660141281,5336.889034599997,-924.5688960600019,25113.76826712001 2022-08-10,14:21:22.000,222,9580542,725,0,1660141282,5336.835144119999,-924.5688960600019,25113.670447439996 2022-08-10,14:21:23.000,222,9580527,885,0,1660141283,5336.862089359995,-924.5759451900012,25113.719357279995 2022-08-10,14:21:24.000,222,9580482,-35,0,1660141284,5336.969870319997,-924.5477486699965,25113.81018984 2022-08-10,14:21:25.000,222,9580559,485,0,1660141285,5336.9900792499975,-924.5829943200006,25113.78224136 2022-08-10,14:21:26.000,222,9580544,-795,0,1660141286,5336.996815559993,-924.5688960600019,25113.789228479996 2022-08-10,14:21:27.000,222,9580480,-795,0,1660141287,5336.9900792499975,-924.5900434499999,25113.691408799998 2022-08-10,14:21:28.000,222,9580538,525,0,1660141288,5337.057442349993,-924.5970925799993,25113.726344400005 2022-08-10,14:21:29.000,222,9580481,-74,0,1660141289,5337.091123899998,-924.6182399699974,25113.621537599996 2022-08-10,14:21:30.000,222,9580450,-795,0,1660141290,5337.138278069993,-924.5688960600019,25113.60057624001 2022-08-10,14:21:31.000,222,9580462,1365,0,1660141291,5337.064178659995,-924.5336504099978,25113.621537599996 2022-08-10,14:21:32.000,222,9580546,-795,0,1660141292,5337.0843875899955,-924.5688960600019,25113.677434560006 2022-08-10,14:21:33.000,222,9580493,765,0,1660141293,5337.192168549998,-924.5829943200006,25113.740318639997 2022-08-10,14:21:34.000,222,9580535,-795,0,1660141294,5337.239322719994,-924.611190839998,25113.789228479996 2022-08-10,14:21:35.000,222,9580568,-795,0,1660141295,5337.1989048599935,-924.6393873599955,25113.803202720002 2022-08-10,14:21:36.000,222,9580554,1205,0,1660141296,5337.219113789994,-924.611190839998,25113.705383040004 2022-08-10,14:21:37.000,222,9580512,1005,0,1660141297,5337.279740579994,-924.611190839998,25113.719357279995 2022-08-10,14:21:38.000,222,9580499,-635,0,1660141298,5337.273004269999,-924.6464364900021,25113.803202720002 2022-08-10,14:21:39.000,222,9580506,-795,0,1660141299,5337.326894749996,-924.6323382299961,25113.8311512 2022-08-10,14:21:40.000,222,9580552,-795,0,1660141300,5337.320158439994,-924.6393873599955,25113.845125440006 2022-08-10,14:21:41.000,222,9580453,-434,0,1660141301,5337.3471036799965,-924.611190839998,25113.8311512 2022-08-10,14:21:42.000,222,9580537,-795,0,1660141302,5337.299949509994,-924.6041417099987,25113.838138319996 2022-08-10,14:21:43.000,222,9580496,-795,0,1660141303,5337.178695929993,-924.6464364900021,25113.684421680002 2022-08-10,14:21:44.000,222,9580503,1125,0,1660141304,5337.212377479998,-924.5759451900012,25113.78224136 2022-08-10,14:21:45.000,222,9580513,-795,0,1660141305,5337.131541759998,-924.5829943200006,25113.789228479996 2022-08-10,14:21:46.000,222,9580501,-795,0,1660141306,5337.097860209993,-924.5900434499999,25113.691408799998 2022-08-10,14:21:47.000,222,9580496,-195,0,1660141307,5337.145014379996,-924.5829943200006,25113.852112560002 2022-08-10,14:21:48.000,222,9580560,-795,0,1660141308,5337.131541759998,-924.5688960600019,25113.789228479996 2022-08-10,14:21:49.000,222,9580499,-74,0,1660141309,5337.1045965199955,-924.5970925799993,25113.824164080004 2022-08-10,14:21:50.000,222,9580544,165,0,1660141310,5337.131541759998,-924.6041417099987,25113.845125440006 2022-08-10,14:21:51.000,222,9580547,-795,0,1660141311,5337.0843875899955,-924.5970925799993,25113.887048159995 2022-08-10,14:21:52.000,222,9580484,-475,0,1660141312,5337.010288179998,-924.611190839998,25113.754292880003 2022-08-10,14:21:53.000,222,9580481,645,0,1660141313,5336.9900792499975,-924.6323382299961,25113.73333152 2022-08-10,14:21:54.000,222,9580580,-434,0,1660141314,5336.969870319997,-924.6534856200014,25113.775254240005 2022-08-10,14:21:55.000,222,9580487,365,0,1660141315,5337.017024489993,-924.6534856200014,25113.78224136 2022-08-10,14:21:56.000,222,9580446,-795,0,1660141316,5337.064178659995,-924.6816821399989,25113.81018984 2022-08-10,14:21:57.000,222,9580526,-795,0,1660141317,5337.077651279993,-924.6816821399989,25113.775254240005 2022-08-10,14:21:58.000,222,9580494,-795,0,1660141318,5337.091123899998,-924.6816821399989,25113.824164080004 2022-08-10,14:21:59.000,222,9580489,-795,0,1660141319,5337.1045965199955,-924.702829529997,25113.845125440006 2022-08-10,14:22:00.000,222,9580591,-795,0,1660141320,5337.064178659995,-924.702829529997,25113.789228479996 2022-08-10,14:22:01.000,222,9580527,525,0,1660141321,5337.1045965199955,-924.702829529997,25113.789228479996 2022-08-10,14:22:02.000,222,9580473,-795,0,1660141322,5337.111332829998,-924.7098786599963,25113.71237016 2022-08-10,14:22:03.000,222,9580558,-795,0,1660141323,5337.124805449996,-924.7239769200023,25113.81717696001 2022-08-10,14:22:04.000,222,9580554,-155,0,1660141324,5337.1989048599935,-924.6816821399989,25113.824164080004 2022-08-10,14:22:05.000,222,9580561,-795,0,1660141325,5337.205641169996,-924.6957803999976,25113.88006104 2022-08-10,14:22:06.000,222,9580523,605,0,1660141326,5337.138278069993,-924.6887312699982,25113.866086800008 2022-08-10,14:22:07.000,222,9580617,-635,0,1660141327,5337.151750689998,-924.6887312699982,25113.914996640007 2022-08-10,14:22:08.000,222,9580532,365,0,1660141328,5337.010288179998,-924.6887312699982,25113.740318639997 2022-08-10,14:22:09.000,222,9580517,445,0,1660141329,5337.0843875899955,-924.6605347500008,25113.838138319996 2022-08-10,14:22:10.000,222,9580507,845,0,1660141330,5337.050706039998,-924.6323382299961,25113.94993224 2022-08-10,14:22:11.000,222,9580511,-795,0,1660141331,5337.077651279993,-924.6182399699974,25113.921983760003 2022-08-10,14:22:12.000,222,9580529,-795,0,1660141332,5336.969870319997,-924.611190839998,25113.963906480007 2022-08-10,14:22:13.000,222,9580510,-795,0,1660141333,5337.003551869995,-924.5970925799993,25114.04775192 2022-08-10,14:22:14.000,222,9580531,-795,0,1660141334,5336.963134009995,-924.6041417099987,25114.075700399997 2022-08-10,14:22:15.000,222,9580470,-195,0,1660141335,5336.936188769992,-924.5688960600019,25114.054739039995 2022-08-10,14:22:16.000,222,9580502,805,0,1660141336,5336.909243529997,-924.5900434499999,25113.99884208 2022-08-10,14:22:17.000,222,9580507,965,0,1660141337,5336.862089359995,-924.5900434499999,25113.97788072 2022-08-10,14:22:18.000,222,9580534,525,0,1660141338,5336.781253639994,-924.5688960600019,25114.012816320006 2022-08-10,14:22:19.000,222,9580485,-795,0,1660141339,5336.740835779994,-924.5900434499999,25114.019803440002 2022-08-10,14:22:20.000,222,9580503,404,0,1660141340,5336.734099469999,-924.5618469299952,25114.082687520007 2022-08-10,14:22:21.000,222,9580510,-155,0,1660141341,5336.686945299996,-924.5829943200006,25114.11762312 2022-08-10,14:22:22.000,222,9580485,-195,0,1660141342,5336.680208989994,-924.5688960600019,25114.061726160005 2022-08-10,14:22:23.000,222,9580522,285,0,1660141343,5336.619582199994,-924.5970925799993,25114.089674640003 2022-08-10,14:22:24.000,222,9580463,765,0,1660141344,5336.606109579996,-924.5900434499999,25114.019803440002 2022-08-10,14:22:25.000,222,9580494,124,0,1660141345,5336.585900649996,-924.6041417099987,25114.06871328 2022-08-10,14:22:26.000,222,9580560,-795,0,1660141346,5336.545482789996,-924.5970925799993,25113.991854960004 2022-08-10,14:22:27.000,222,9580544,-795,0,1660141347,5336.538746479993,-924.5759451900012,25114.026790559998 2022-08-10,14:22:28.000,222,9580487,-35,0,1660141348,5336.525273859996,-924.5547977999959,25114.026790559998 2022-08-10,14:22:29.000,222,9580506,-795,0,1660141349,5336.532010169998,-924.5829943200006,25114.04775192 2022-08-10,14:22:30.000,222,9580458,-35,0,1660141350,5336.552219099998,-924.5688960600019,25114.04775192 2022-08-10,14:22:31.000,222,9580545,1245,0,1660141351,5336.505064929996,-924.5547977999959,25113.956919359996 2022-08-10,14:22:32.000,222,9580555,-795,0,1660141352,5336.525273859996,-924.5618469299952,25113.97788072 2022-08-10,14:22:33.000,222,9580486,-515,0,1660141353,5336.532010169998,-924.5618469299952,25113.942945120005 2022-08-10,14:22:34.000,222,9580508,-795,0,1660141354,5336.538746479993,-924.5406995399971,25113.991854960004 2022-08-10,14:22:35.000,222,9580528,-74,0,1660141355,5336.552219099998,-924.498404760001,25113.98486784001 2022-08-10,14:22:36.000,222,9580552,-795,0,1660141356,5336.626318509996,-924.5054538900004,25114.005829199996 2022-08-10,14:22:37.000,222,9580493,-795,0,1660141357,5336.653263749999,-924.4772573699956,25113.970893600002 2022-08-10,14:22:38.000,222,9580511,-795,0,1660141358,5336.713890539999,-924.4490608499982,25113.991854960004 2022-08-10,14:22:39.000,222,9580472,-795,0,1660141359,5336.754308399999,-924.4490608499982,25113.914996640007 2022-08-10,14:22:40.000,222,9580526,-35,0,1660141360,5336.767781019997,-924.4631591099969,25113.92897088 2022-08-10,14:22:41.000,222,9580531,-35,0,1660141361,5336.787989949997,-924.4279134600001,25113.894035280005 2022-08-10,14:22:42.000,222,9580481,965,0,1660141362,5336.801462569994,-924.4349625899995,25113.94993224 2022-08-10,14:22:43.000,222,9580475,805,0,1660141363,5336.828407809997,-924.4349625899995,25114.005829199996 2022-08-10,14:22:44.000,222,9580540,-795,0,1660141364,5336.922716149995,-924.4138152000014,25114.033777680008 2022-08-10,14:22:45.000,222,9580525,-795,0,1660141365,5336.929452459997,-924.406766070002,25114.026790559998 2022-08-10,14:22:46.000,222,9580527,-795,0,1660141366,5336.942925079995,-924.4208643300008,25114.005829199996 2022-08-10,14:22:47.000,222,9580451,-795,0,1660141367,5337.017024489993,-924.406766070002,25114.026790559998 2022-08-10,14:22:48.000,222,9580573,765,0,1660141368,5337.043969729995,-924.3997169399954,25114.033777680008 2022-08-10,14:22:49.000,222,9580475,-795,0,1660141369,5337.064178659995,-924.3997169399954,25114.09666176 2022-08-10,14:22:50.000,222,9580493,845,0,1660141370,5337.1045965199955,-924.4279134600001,25114.054739039995 2022-08-10,14:22:51.000,222,9580531,-195,0,1660141371,5337.151750689998,-924.4349625899995,25114.054739039995 2022-08-10,14:22:52.000,222,9580558,-795,0,1660141372,5337.097860209993,-924.4138152000014,25114.089674640003 2022-08-10,14:22:53.000,222,9580526,-795,0,1660141373,5337.178695929993,-924.4138152000014,25114.10364888001 2022-08-10,14:22:54.000,222,9580495,-795,0,1660141374,5337.145014379996,-924.4420117199988,25114.124610239996 2022-08-10,14:22:55.000,222,9580549,-555,0,1660141375,5337.239322719994,-924.4138152000014,25114.180507200006 2022-08-10,14:22:56.000,222,9580488,-795,0,1660141376,5337.205641169996,-924.4349625899995,25114.208455680004 2022-08-10,14:22:57.000,222,9580506,-795,0,1660141377,5337.205641169996,-924.4702082399963,25114.23640416 2022-08-10,14:22:58.000,222,9580472,-795,0,1660141378,5337.212377479998,-924.4561099799976,25114.201468560008 2022-08-10,14:22:59.000,222,9580558,-795,0,1660141379,5337.165223309996,-924.4843065000023,25114.257365520003 2022-08-10,14:23:00.000,222,9580478,124,0,1660141380,5337.219113789994,-924.4772573699956,25114.348198080006 2022-08-10,14:23:01.000,222,9580471,-795,0,1660141381,5337.1989048599935,-924.4843065000023,25114.355185200002 2022-08-10,14:23:02.000,222,9580518,-795,0,1660141382,5337.158486999993,-924.5195521499991,25114.376146560004 2022-08-10,14:23:03.000,222,9580520,-795,0,1660141383,5337.138278069993,-924.5336504099978,25114.348198080006 2022-08-10,14:23:04.000,222,9580551,-354,0,1660141384,5337.1045965199955,-924.5195521499991,25114.369159440008 2022-08-10,14:23:05.000,222,9580465,485,0,1660141385,5337.070914969998,-924.5688960600019,25114.327236720004 2022-08-10,14:23:06.000,222,9580507,-195,0,1660141386,5336.976606629993,-924.5759451900012,25114.341210959996 2022-08-10,14:23:07.000,222,9580506,-155,0,1660141387,5336.915979839992,-924.5970925799993,25114.292301119996 2022-08-10,14:23:08.000,222,9580488,-354,0,1660141388,5336.902507219995,-924.5970925799993,25114.33422384 2022-08-10,14:23:09.000,222,9580478,-795,0,1660141389,5336.828407809997,-924.6464364900021,25114.327236720004 2022-08-10,14:23:10.000,222,9580496,645,0,1660141390,5336.929452459997,-924.6534856200014,25114.459991999996 2022-08-10,14:23:11.000,222,9580530,-795,0,1660141391,5336.848616739997,-924.6675838800002,25114.494927600004 2022-08-10,14:23:12.000,222,9580517,-795,0,1660141392,5336.707154229996,-924.7098786599963,25114.390120799995 2022-08-10,14:23:13.000,222,9580529,485,0,1660141393,5336.707154229996,-924.7310260500017,25114.411082159997 2022-08-10,14:23:14.000,222,9580424,-795,0,1660141394,5336.666736369996,-924.7451243100004,25114.459991999996 2022-08-10,14:23:15.000,222,9580556,-795,0,1660141395,5336.646527439996,-924.7733208299978,25114.50191472 2022-08-10,14:23:16.000,222,9580497,-795,0,1660141396,5336.579164339993,-924.7874190899965,25114.459991999996 2022-08-10,14:23:17.000,222,9580513,404,0,1660141397,5336.511801239998,-924.850861259998,25114.466979120007 2022-08-10,14:23:18.000,222,9580518,-515,0,1660141398,5336.505064929996,-924.850861259998,25114.418069280007 2022-08-10,14:23:19.000,222,9580446,924,0,1660141399,5336.4848559999955,-924.8367629999993,25114.50191472 2022-08-10,14:23:20.000,222,9580564,-795,0,1660141400,5336.397283969993,-924.8790577799955,25114.362172319998 2022-08-10,14:23:21.000,222,9580498,-795,0,1660141401,5336.410756589998,-924.8861069100021,25114.425056400003 2022-08-10,14:23:22.000,222,9580482,5,0,1660141402,5336.302975629995,-924.9002051700008,25114.376146560004 2022-08-10,14:23:23.000,222,9580540,-354,0,1660141403,5336.289503009997,-924.8931560400015,25114.355185200002 2022-08-10,14:23:24.000,222,9580507,-795,0,1660141404,5336.3703387299975,-924.9072543000002,25114.48794048001 2022-08-10,14:23:25.000,222,9580539,-795,0,1660141405,5336.356866109993,-924.8649595199968,25114.43204352 2022-08-10,14:23:26.000,222,9580467,-795,0,1660141406,5336.350129799997,-924.8579103899974,25114.43204352 2022-08-10,14:23:27.000,222,9580568,565,0,1660141407,5336.289503009997,-924.8579103899974,25114.43204352 2022-08-10,14:23:28.000,222,9580569,805,0,1660141408,5336.235612529999,-924.8438121299987,25114.348198080006 2022-08-10,14:23:29.000,222,9580512,1005,0,1660141409,5336.188458359997,-924.8085664800019,25114.38313368 2022-08-10,14:23:30.000,222,9580516,-795,0,1660141410,5336.235612529999,-924.7944682199959,25114.390120799995 2022-08-10,14:23:31.000,222,9580499,485,0,1660141411,5336.222139909994,-924.7592225699991,25114.418069280007 2022-08-10,14:23:32.000,222,9580457,525,0,1660141412,5336.174985739999,-924.7310260500017,25114.397107920006 2022-08-10,14:23:33.000,222,9580514,-795,0,1660141413,5336.148040499997,-924.702829529997,25114.411082159997 2022-08-10,14:23:34.000,222,9580580,-795,0,1660141414,5336.249085149997,-924.6605347500008,25114.411082159997 2022-08-10,14:23:35.000,222,9580512,765,0,1660141415,5336.208667289997,-924.6252890999967,25114.425056400003 2022-08-10,14:23:36.000,222,9580548,924,0,1660141416,5336.1278315699965,-924.5547977999959,25114.369159440008 2022-08-10,14:23:37.000,222,9580474,-555,0,1660141417,5336.114358949999,-924.5477486699965,25114.31326248 2022-08-10,14:23:38.000,222,9580503,-795,0,1660141418,5336.100886329994,-924.5054538900004,25114.355185200002 2022-08-10,14:23:39.000,222,9580525,-795,0,1660141419,5336.161513119994,-924.406766070002,25114.376146560004 2022-08-10,14:23:40.000,222,9580541,124,0,1660141420,5336.174985739999,-924.3856186799967,25114.459991999996 2022-08-10,14:23:41.000,222,9580468,1045,0,1660141421,5336.195194669999,-924.3362747700012,25114.38313368 2022-08-10,14:23:42.000,222,9580488,-795,0,1660141422,5336.148040499997,-924.2869308599984,25114.355185200002 2022-08-10,14:23:43.000,222,9580516,-795,0,1660141423,5336.154776809999,-924.2516852100016,25114.362172319998 2022-08-10,14:23:44.000,222,9580530,-795,0,1660141424,5336.195194669999,-924.2305378199962,25114.40409504 2022-08-10,14:23:45.000,222,9580496,1205,0,1660141425,5336.215403599999,-924.2164395599975,25114.411082159997 2022-08-10,14:23:46.000,222,9580542,1285,0,1660141426,5336.2423488399945,-924.1459482599967,25114.33422384 2022-08-10,14:23:47.000,222,9580543,924,0,1660141427,5336.174985739999,-924.1248008699986,25114.33422384 2022-08-10,14:23:48.000,222,9580545,605,0,1660141428,5336.249085149997,-924.0895552200018,25114.355185200002 2022-08-10,14:23:49.000,222,9580469,-795,0,1660141429,5336.3366571799925,-924.0684078299964,25114.411082159997 2022-08-10,14:23:50.000,222,9580540,1045,0,1660141430,5336.282766699995,-924.0613586999971,25114.278326880005 2022-08-10,14:23:51.000,222,9580554,-795,0,1660141431,5336.383811349995,-924.040211309999,25114.369159440008 2022-08-10,14:23:52.000,222,9580549,1085,0,1660141432,5336.309711939997,-924.0261130500003,25114.306275360002 2022-08-10,14:23:53.000,222,9580535,-795,0,1660141433,5336.3703387299975,-924.0120147900016,25114.369159440008 2022-08-10,14:23:54.000,222,9580560,-795,0,1660141434,5336.343393489995,-923.9979165299956,25114.327236720004 2022-08-10,14:23:55.000,222,9580534,1564,0,1660141435,5336.437701829993,-924.0190639200009,25114.376146560004 2022-08-10,14:23:56.000,222,9580524,-475,0,1660141436,5336.491592309998,-923.9626708799988,25114.397107920006 2022-08-10,14:23:57.000,222,9580484,-795,0,1660141437,5336.505064929996,-923.9838182699968,25114.418069280007 2022-08-10,14:23:58.000,222,9580529,-795,0,1660141438,5336.457910759993,-923.9626708799988,25114.369159440008 2022-08-10,14:23:59.000,222,9580558,404,0,1660141439,5336.545482789996,-923.9556217499994,25114.45300488 2022-08-10,14:24:00.000,222,9580525,605,0,1660141440,5336.538746479993,-923.9556217499994,25114.411082159997 2022-08-10,14:24:01.000,222,9580568,-795,0,1660141441,5336.525273859996,-923.9415234900007,25114.425056400003 2022-08-10,14:24:02.000,222,9580518,-795,0,1660141442,5336.505064929996,-923.9344743600013,25114.376146560004 2022-08-10,14:24:03.000,222,9580453,1085,0,1660141443,5336.511801239998,-923.927425230002,25114.376146560004 2022-08-10,14:24:04.000,222,9580524,-795,0,1660141444,5336.619582199994,-923.9203760999953,25114.466979120007 2022-08-10,14:24:05.000,222,9580498,-795,0,1660141445,5336.606109579996,-923.927425230002,25114.473966240002 2022-08-10,14:24:06.000,222,9580544,-795,0,1660141446,5336.612845889998,-923.927425230002,25114.508901839996 2022-08-10,14:24:07.000,222,9580544,-795,0,1660141447,5336.525273859996,-923.9344743600013,25114.473966240002 2022-08-10,14:24:08.000,222,9580528,-675,0,1660141448,5336.579164339993,-923.9062778399966,25114.466979120007 2022-08-10,14:24:09.000,222,9580517,165,0,1660141449,5336.585900649996,-923.9203760999953,25114.466979120007 2022-08-10,14:24:10.000,222,9580584,-795,0,1660141450,5336.437701829993,-923.8992287099973,25114.48095336 2022-08-10,14:24:11.000,222,9580525,765,0,1660141451,5336.532010169998,-923.913326969996,25114.369159440008 2022-08-10,14:24:12.000,222,9580497,485,0,1660141452,5336.505064929996,-923.8851304499985,25114.306275360002 2022-08-10,14:24:13.000,222,9580479,-795,0,1660141453,5336.538746479993,-923.8851304499985,25114.43903064001 2022-08-10,14:24:14.000,222,9580482,965,0,1660141454,5336.491592309998,-923.9062778399966,25114.355185200002 2022-08-10,14:24:15.000,222,9580448,5,0,1660141455,5336.606109579996,-923.8851304499985,25114.529863199998 2022-08-10,14:24:16.000,222,9580493,-795,0,1660141456,5336.552219099998,-923.8710321899998,25114.466979120007 2022-08-10,14:24:17.000,222,9580472,-795,0,1660141457,5336.572428029998,-923.8851304499985,25114.473966240002 2022-08-10,14:24:18.000,222,9580491,765,0,1660141458,5336.565691719996,-923.8639830600005,25114.48794048001 2022-08-10,14:24:19.000,222,9580473,-795,0,1660141459,5336.471383379998,-923.8498848000017,25114.38313368 2022-08-10,14:24:20.000,222,9580558,445,0,1660141460,5336.585900649996,-923.821688279997,25114.508901839996 2022-08-10,14:24:21.000,222,9580566,-434,0,1660141461,5336.532010169998,-923.8146391499977,25114.508901839996 2022-08-10,14:24:22.000,222,9580558,-795,0,1660141462,5336.451174449998,-923.8146391499977,25114.418069280007 2022-08-10,14:24:23.000,222,9580562,-795,0,1660141463,5336.498328619993,-923.8075900199983,25114.536850320008 2022-08-10,14:24:24.000,222,9580478,1165,0,1660141464,5336.471383379998,-923.7793935000009,25114.43204352 2022-08-10,14:24:25.000,222,9580552,-795,0,1660141465,5336.424229209995,-923.7511969799962,25114.515888960006 2022-08-10,14:24:26.000,222,9580513,725,0,1660141466,5336.3366571799925,-923.7370987199974,25114.299288240007 2022-08-10,14:24:27.000,222,9580516,-795,0,1660141467,5336.3366571799925,-923.7370987199974,25114.40409504 2022-08-10,14:24:28.000,222,9580508,965,0,1660141468,5336.444438139995,-923.6948039400013,25114.50191472 2022-08-10,14:24:29.000,222,9580470,124,0,1660141469,5336.424229209995,-923.6877548100019,25114.48794048001 2022-08-10,14:24:30.000,222,9580572,-795,0,1660141470,5336.417492899993,-923.6384108999991,25114.466979120007 2022-08-10,14:24:31.000,222,9580525,-795,0,1660141471,5336.3905476599975,-923.6384108999991,25114.446017760005 2022-08-10,14:24:32.000,222,9580500,-795,0,1660141472,5336.309711939997,-923.6384108999991,25114.355185200002 2022-08-10,14:24:33.000,222,9580476,-795,0,1660141473,5336.3366571799925,-923.582017859997,25114.38313368 2022-08-10,14:24:34.000,222,9580550,-795,0,1660141474,5336.3703387299975,-923.5890669899964,25114.43903064001 2022-08-10,14:24:35.000,222,9580470,-795,0,1660141475,5336.383811349995,-923.5749687299976,25114.397107920006 2022-08-10,14:24:36.000,222,9580514,-795,0,1660141476,5336.356866109993,-923.5397230800008,25114.40409504 2022-08-10,14:24:37.000,222,9580486,-354,0,1660141477,5336.377075039993,-923.5185756899955,25114.425056400003 2022-08-10,14:24:38.000,222,9580522,-515,0,1660141478,5336.444438139995,-923.4974282999974,25114.425056400003 2022-08-10,14:24:39.000,222,9580533,-795,0,1660141479,5336.444438139995,-923.4762809099993,25114.43204352 2022-08-10,14:24:40.000,222,9580548,765,0,1660141480,5336.464647069995,-923.4410352599953,25114.425056400003 2022-08-10,14:24:41.000,222,9580497,-795,0,1660141481,5336.444438139995,-923.4057896099985,25114.446017760005 2022-08-10,14:24:42.000,222,9580596,-795,0,1660141482,5336.377075039993,-923.3987404799991,25114.376146560004 2022-08-10,14:24:43.000,222,9580541,325,0,1660141483,5336.444438139995,-923.3634948300023,25114.376146560004 2022-08-10,14:24:44.000,222,9580499,-795,0,1660141484,5336.545482789996,-923.3282491799982,25114.508901839996 2022-08-10,14:24:45.000,222,9580503,-155,0,1660141485,5336.579164339993,-923.2789052699954,25114.473966240002 2022-08-10,14:24:46.000,222,9580513,-795,0,1660141486,5336.572428029998,-923.2648070099967,25114.494927600004 2022-08-10,14:24:47.000,222,9580459,765,0,1660141487,5336.545482789996,-923.2366104899993,25114.43204352 2022-08-10,14:24:48.000,222,9580534,-595,0,1660141488,5336.552219099998,-923.2225122300006,25114.459991999996 2022-08-10,14:24:49.000,222,9580485,-795,0,1660141489,5336.606109579996,-923.1943157099959,25114.45300488 2022-08-10,14:24:50.000,222,9580480,-795,0,1660141490,5336.5993732699935,-923.1661191899984,25114.50191472 2022-08-10,14:24:51.000,222,9580519,-795,0,1660141491,5336.585900649996,-923.1590700599991,25114.376146560004 2022-08-10,14:24:52.000,222,9580517,-795,0,1660141492,5336.612845889998,-923.1449718000003,25114.43204352 2022-08-10,14:24:53.000,222,9580506,-795,0,1660141493,5336.734099469999,-923.1308735400016,25114.48794048001 2022-08-10,14:24:54.000,222,9580470,-795,0,1660141494,5336.720626849994,-923.1308735400016,25114.494927600004 2022-08-10,14:24:55.000,222,9580498,445,0,1660141495,5336.740835779994,-923.1308735400016,25114.494927600004 2022-08-10,14:24:56.000,222,9580552,525,0,1660141496,5336.673472679999,-923.1167752799956,25114.397107920006 2022-08-10,14:24:57.000,222,9580473,-795,0,1660141497,5336.734099469999,-923.1449718000003,25114.411082159997 2022-08-10,14:24:58.000,222,9580509,-795,0,1660141498,5336.734099469999,-923.1802174499971,25114.376146560004 2022-08-10,14:24:59.000,222,9580497,-795,0,1660141499,5336.7475720899965,-923.2013648399952,25114.33422384 2022-08-10,14:25:00.000,222,9580465,-795,0,1660141500,5336.821671499994,-923.1802174499971,25114.48095336 2022-08-10,14:25:01.000,222,9580505,605,0,1660141501,5336.828407809997,-923.2084139700019,25114.425056400003 2022-08-10,14:25:02.000,222,9580550,-795,0,1660141502,5336.781253639994,-923.2577578799974,25114.411082159997 2022-08-10,14:25:03.000,222,9580540,-795,0,1660141503,5336.855353049992,-923.250708749998,25114.43204352 2022-08-10,14:25:04.000,222,9580524,-795,0,1660141504,5336.862089359995,-923.2577578799974,25114.376146560004 2022-08-10,14:25:05.000,222,9580493,-315,0,1660141505,5336.868825669997,-923.3282491799982,25114.369159440008 2022-08-10,14:25:06.000,222,9580498,-795,0,1660141506,5336.828407809997,-923.3212000499989,25114.292301119996 2022-08-10,14:25:07.000,222,9580506,-795,0,1660141507,5336.909243529997,-923.3493965699963,25114.299288240007 2022-08-10,14:25:08.000,222,9580531,-315,0,1660141508,5336.942925079995,-923.377593090001,25114.327236720004 2022-08-10,14:25:09.000,222,9580552,-795,0,1660141509,5336.9900792499975,-923.3564456999957,25114.418069280007 2022-08-10,14:25:10.000,222,9580506,-795,0,1660141510,5337.017024489993,-923.3916913499997,25114.418069280007 2022-08-10,14:25:11.000,222,9580480,485,0,1660141511,5336.889034599997,-923.4269369999965,25114.250378400007 2022-08-10,14:25:12.000,222,9580547,-795,0,1660141512,5336.942925079995,-923.4339861299959,25114.257365520003 2022-08-10,14:25:13.000,222,9580538,-795,0,1660141513,5336.963134009995,-923.4128387399978,25114.33422384 2022-08-10,14:25:14.000,222,9580448,5,0,1660141514,5336.996815559993,-923.4269369999965,25114.327236720004 2022-08-10,14:25:15.000,222,9580476,-795,0,1660141515,5337.070914969998,-923.4128387399978,25114.31326248 2022-08-10,14:25:16.000,222,9580537,-795,0,1660141516,5337.037233419993,-923.3987404799991,25114.292301119996 2022-08-10,14:25:17.000,222,9580471,845,0,1660141517,5337.030497109998,-923.4128387399978,25114.306275360002 2022-08-10,14:25:18.000,222,9580500,445,0,1660141518,5337.097860209993,-923.4057896099985,25114.43204352 2022-08-10,14:25:19.000,222,9580525,-114,0,1660141519,5337.077651279993,-923.3846422200004,25114.40409504 2022-08-10,14:25:20.000,222,9580547,645,0,1660141520,5337.070914969998,-923.3493965699963,25114.299288240007 2022-08-10,14:25:21.000,222,9580485,-795,0,1660141521,5337.057442349993,-923.3846422200004,25114.299288240007 2022-08-10,14:25:22.000,222,9580476,-795,0,1660141522,5337.003551869995,-923.3634948300023,25114.278326880005 2022-08-10,14:25:23.000,222,9580522,-795,0,1660141523,5337.017024489993,-923.377593090001,25114.243391279997 2022-08-10,14:25:24.000,222,9580538,-795,0,1660141524,5337.124805449996,-923.3212000499989,25114.32024960001 2022-08-10,14:25:25.000,222,9580541,-795,0,1660141525,5337.111332829998,-923.3493965699963,25114.369159440008 2022-08-10,14:25:26.000,222,9580499,-795,0,1660141526,5337.111332829998,-923.3282491799982,25114.33422384 2022-08-10,14:25:27.000,222,9580521,-795,0,1660141527,5337.030497109998,-923.3000526600008,25114.257365520003 2022-08-10,14:25:28.000,222,9580569,-795,0,1660141528,5337.023760799995,-923.2930035300014,25114.278326880005 2022-08-10,14:25:29.000,222,9580473,-795,0,1660141529,5337.037233419993,-923.3000526600008,25114.299288240007 2022-08-10,14:25:30.000,222,9580515,1245,0,1660141530,5337.023760799995,-923.2789052699954,25114.257365520003 2022-08-10,14:25:31.000,222,9580481,885,0,1660141531,5336.996815559993,-923.250708749998,25114.208455680004 2022-08-10,14:25:32.000,222,9580545,-795,0,1660141532,5336.996815559993,-923.2436596199987,25114.292301119996 2022-08-10,14:25:33.000,222,9580539,-795,0,1660141533,5336.942925079995,-923.250708749998,25114.194481439998 2022-08-10,14:25:34.000,222,9580493,-235,0,1660141534,5337.077651279993,-923.2225122300006,25114.348198080006 2022-08-10,14:25:35.000,222,9580456,-795,0,1660141535,5337.0843875899955,-923.2295613599999,25114.306275360002 2022-08-10,14:25:36.000,222,9580502,-795,0,1660141536,5337.017024489993,-923.2084139700019,25114.31326248 2022-08-10,14:25:37.000,222,9580531,485,0,1660141537,5336.969870319997,-923.1943157099959,25114.222429919995 2022-08-10,14:25:38.000,222,9580527,45,0,1660141538,5336.942925079995,-923.1872665799965,25114.201468560008 2022-08-10,14:25:39.000,222,9580522,-475,0,1660141539,5337.017024489993,-923.1802174499971,25114.27133976001 2022-08-10,14:25:40.000,222,9580494,-795,0,1660141540,5337.050706039998,-923.2013648399952,25114.299288240007 2022-08-10,14:25:41.000,222,9580518,-795,0,1660141541,5337.023760799995,-923.1802174499971,25114.31326248 2022-08-10,14:25:42.000,222,9580517,-795,0,1660141542,5337.064178659995,-923.2084139700019,25114.292301119996 2022-08-10,14:25:43.000,222,9580527,-395,0,1660141543,5337.003551869995,-923.2013648399952,25114.222429919995 2022-08-10,14:25:44.000,222,9580539,965,0,1660141544,5337.057442349993,-923.1872665799965,25114.2154428 2022-08-10,14:25:45.000,222,9580469,-354,0,1660141545,5337.030497109998,-923.2013648399952,25114.180507200006 2022-08-10,14:25:46.000,222,9580521,-595,0,1660141546,5337.0843875899955,-923.2436596199987,25114.229417040006 2022-08-10,14:25:47.000,222,9580493,-795,0,1660141547,5337.023760799995,-923.2648070099967,25114.138584480002 2022-08-10,14:25:48.000,222,9580509,-795,0,1660141548,5337.070914969998,-923.2366104899993,25114.131597360007 2022-08-10,14:25:49.000,222,9580476,965,0,1660141549,5337.171959619998,-923.2718561399961,25114.257365520003 2022-08-10,14:25:50.000,222,9580543,-795,0,1660141550,5337.192168549998,-923.2577578799974,25114.222429919995 2022-08-10,14:25:51.000,222,9580601,-795,0,1660141551,5337.1989048599935,-923.3000526600008,25114.222429919995 2022-08-10,14:25:52.000,222,9580554,-795,0,1660141552,5337.151750689998,-923.3282491799982,25114.110636000005 2022-08-10,14:25:53.000,222,9580562,-795,0,1660141553,5337.1989048599935,-923.3493965699963,25114.11762312 2022-08-10,14:25:54.000,222,9580533,-795,0,1660141554,5337.286476889996,-923.3564456999957,25114.2154428 2022-08-10,14:25:55.000,222,9580549,-795,0,1660141555,5337.299949509994,-923.4057896099985,25114.2154428 2022-08-10,14:25:56.000,222,9580538,-155,0,1660141556,5337.299949509994,-923.4198878699972,25114.180507200006 2022-08-10,14:25:57.000,222,9580541,-795,0,1660141557,5337.374048919999,-923.4339861299959,25114.10364888001 2022-08-10,14:25:58.000,222,9580497,-795,0,1660141558,5337.4414120199945,-923.4551335200013,25114.26435264 2022-08-10,14:25:59.000,222,9580536,-795,0,1660141559,5337.475093569992,-923.5044774299968,25114.285314 2022-08-10,14:26:00.000,222,9580549,-795,0,1660141560,5337.502038809995,-923.5185756899955,25114.278326880005 2022-08-10,14:26:01.000,222,9580484,-795,0,1660141561,5337.522247739995,-923.5467722100002,25114.229417040006 2022-08-10,14:26:02.000,222,9580593,85,0,1660141562,5337.576138219993,-923.5467722100002,25114.2154428 2022-08-10,14:26:03.000,222,9580528,-795,0,1660141563,5337.569401909997,-923.5679195999983,25114.201468560008 2022-08-10,14:26:04.000,222,9580488,605,0,1660141564,5337.582874529995,-923.582017859997,25114.27133976001 2022-08-10,14:26:05.000,222,9580543,-795,0,1660141565,5337.670446559998,-923.6102143800017,25114.341210959996 2022-08-10,14:26:06.000,222,9580490,-795,0,1660141566,5337.677182869993,-923.6595582899972,25114.390120799995 2022-08-10,14:26:07.000,222,9580485,924,0,1660141567,5337.690655489998,-923.6102143800017,25114.355185200002 2022-08-10,14:26:08.000,222,9580559,-795,0,1660141568,5337.636765009993,-923.6595582899972,25114.27133976001 2022-08-10,14:26:09.000,222,9580490,445,0,1660141569,5337.670446559998,-923.6877548100019,25114.299288240007 2022-08-10,14:26:10.000,222,9580499,-795,0,1660141570,5337.656973939993,-923.6948039400013,25114.327236720004 2022-08-10,14:26:11.000,222,9580487,-795,0,1660141571,5337.7041281099955,-923.7370987199974,25114.348198080006 2022-08-10,14:26:12.000,222,9580559,-795,0,1660141572,5337.549192979997,-923.7159513299994,25114.348198080006 2022-08-10,14:26:13.000,222,9580518,325,0,1660141573,5337.609819769998,-923.7723443700015,25114.278326880005 2022-08-10,14:26:14.000,222,9580535,-795,0,1660141574,5337.690655489998,-923.8075900199983,25114.459991999996 2022-08-10,14:26:15.000,222,9580555,685,0,1660141575,5337.690655489998,-923.8075900199983,25114.43903064001 2022-08-10,14:26:16.000,222,9580539,325,0,1660141576,5337.663710249995,-923.8428356699951,25114.376146560004 2022-08-10,14:26:17.000,222,9580474,885,0,1660141577,5337.603083459995,-923.8780813199992,25114.43903064001 2022-08-10,14:26:18.000,222,9580501,-795,0,1660141578,5337.596347149993,-923.8921795799979,25114.40409504 2022-08-10,14:26:19.000,222,9580553,-795,0,1660141579,5337.596347149993,-923.927425230002,25114.390120799995 2022-08-10,14:26:20.000,222,9580557,-795,0,1660141580,5337.5896108399975,-923.9767691399975,25114.43903064001 2022-08-10,14:26:21.000,222,9580576,445,0,1660141581,5337.515511429992,-924.0049656600022,25114.362172319998 2022-08-10,14:26:22.000,222,9580509,-795,0,1660141582,5337.508775119997,-924.0261130500003,25114.48095336 2022-08-10,14:26:23.000,222,9580592,325,0,1660141583,5337.515511429992,-924.0613586999971,25114.411082159997 2022-08-10,14:26:24.000,222,9580563,-795,0,1660141584,5337.468357259997,-924.1107026099999,25114.369159440008 2022-08-10,14:26:25.000,222,9580497,485,0,1660141585,5337.3471036799965,-924.167095650002,25114.257365520003 2022-08-10,14:26:26.000,222,9580576,-795,0,1660141586,5337.360576299994,-924.1952921699994,25114.32024960001 2022-08-10,14:26:27.000,222,9580549,-795,0,1660141587,5337.387521539997,-924.2234886899969,25114.369159440008 2022-08-10,14:26:28.000,222,9580522,124,0,1660141588,5337.374048919999,-924.2657834700003,25114.397107920006 2022-08-10,14:26:29.000,222,9580527,1045,0,1660141589,5337.353839989999,-924.2869308599984,25114.31326248 2022-08-10,14:26:30.000,222,9580527,-795,0,1660141590,5337.3471036799965,-924.2939799899978,25114.327236720004 2022-08-10,14:26:31.000,222,9580571,-795,0,1660141591,5337.313422129999,-924.3362747700012,25114.33422384 2022-08-10,14:26:32.000,222,9580548,-795,0,1660141592,5337.252795339999,-924.3785695499973,25114.222429919995 2022-08-10,14:26:33.000,222,9580581,-795,0,1660141593,5337.279740579994,-924.392667809996,25114.23640416 2022-08-10,14:26:34.000,222,9580511,605,0,1660141594,5337.326894749996,-924.4208643300008,25114.27133976001 2022-08-10,14:26:35.000,222,9580487,-795,0,1660141595,5337.340367369994,-924.4279134600001,25114.292301119996 2022-08-10,14:26:36.000,222,9580509,-795,0,1660141596,5337.306685819996,-924.4349625899995,25114.285314 2022-08-10,14:26:37.000,222,9580526,-795,0,1660141597,5337.326894749996,-924.4561099799976,25114.229417040006 2022-08-10,14:26:38.000,222,9580494,-795,0,1660141598,5337.360576299994,-924.4279134600001,25114.327236720004 2022-08-10,14:26:39.000,222,9580523,-795,0,1660141599,5337.374048919999,-924.4279134600001,25114.250378400007 2022-08-10,14:26:40.000,222,9580604,124,0,1660141600,5337.3471036799965,-924.4490608499982,25114.201468560008 2022-08-10,14:26:41.000,222,9580493,-475,0,1660141601,5337.326894749996,-924.4561099799976,25114.2154428 2022-08-10,14:26:42.000,222,9580528,404,0,1660141602,5337.353839989999,-924.4631591099969,25114.187494320002 2022-08-10,14:26:43.000,222,9580481,-715,0,1660141603,5337.320158439994,-924.4490608499982,25114.089674640003 2022-08-10,14:26:44.000,222,9580486,-795,0,1660141604,5337.421203089994,-924.4561099799976,25114.208455680004 2022-08-10,14:26:45.000,222,9580530,-795,0,1660141605,5337.421203089994,-924.4138152000014,25114.229417040006 2022-08-10,14:26:46.000,222,9580467,605,0,1660141606,5337.468357259997,-924.4349625899995,25114.229417040006 2022-08-10,14:26:47.000,222,9580491,-795,0,1660141607,5337.475093569992,-924.4208643300008,25114.208455680004 2022-08-10,14:26:48.000,222,9580557,-315,0,1660141608,5337.495302499992,-924.406766070002,25114.124610239996 2022-08-10,14:26:49.000,222,9580569,-795,0,1660141609,5337.508775119997,-924.406766070002,25114.09666176 2022-08-10,14:26:50.000,222,9580497,-795,0,1660141610,5337.528984049997,-924.3997169399954,25114.15255872001 2022-08-10,14:26:51.000,222,9580507,-795,0,1660141611,5337.481829879995,-924.392667809996,25114.075700399997 2022-08-10,14:26:52.000,222,9580505,-434,0,1660141612,5337.616556079993,-924.392667809996,25114.208455680004 2022-08-10,14:26:53.000,222,9580535,-795,0,1660141613,5337.670446559998,-924.371520419998,25114.187494320002 2022-08-10,14:26:54.000,222,9580506,-795,0,1660141614,5337.690655489998,-924.406766070002,25114.159545840004 2022-08-10,14:26:55.000,222,9580588,-795,0,1660141615,5337.724337039996,-924.4138152000014,25114.187494320002 2022-08-10,14:26:56.000,222,9580532,-795,0,1660141616,5337.697391799993,-924.392667809996,25114.089674640003 2022-08-10,14:26:57.000,222,9580567,-795,0,1660141617,5337.724337039996,-924.3785695499973,25114.089674640003 2022-08-10,14:26:58.000,222,9580489,1125,0,1660141618,5337.764754899996,-924.392667809996,25114.11762312 2022-08-10,14:26:59.000,222,9580521,-795,0,1660141619,5337.825381689996,-924.3997169399954,25114.11762312 2022-08-10,14:27:00.000,222,9580468,845,0,1660141620,5337.899481099994,-924.4138152000014,25114.187494320002 2022-08-10,14:27:01.000,222,9580489,-795,0,1660141621,5337.919690029994,-924.4208643300008,25114.222429919995 2022-08-10,14:27:02.000,222,9580539,-795,0,1660141622,5337.966844199997,-924.4208643300008,25114.23640416 2022-08-10,14:27:03.000,222,9580463,-315,0,1660141623,5337.9466352699965,-924.4490608499982,25114.15255872001 2022-08-10,14:27:04.000,222,9580540,-795,0,1660141624,5338.000525749994,-924.4631591099969,25114.138584480002 2022-08-10,14:27:05.000,222,9580430,685,0,1660141625,5338.013998369999,-924.5125030199997,25114.201468560008 2022-08-10,14:27:06.000,222,9580450,-155,0,1660141626,5338.034207299999,-924.5054538900004,25114.131597360007 2022-08-10,14:27:07.000,222,9580524,-795,0,1660141627,5338.054416229999,-924.5266012799984,25114.1455716 2022-08-10,14:27:08.000,222,9580536,-795,0,1660141628,5338.094834089992,-924.5618469299952,25114.23640416 2022-08-10,14:27:09.000,222,9580524,245,0,1660141629,5338.135251949992,-924.6252890999967,25114.243391279997 2022-08-10,14:27:10.000,222,9580501,45,0,1660141630,5338.1756698099925,-924.6605347500008,25114.26435264 2022-08-10,14:27:11.000,222,9580567,-795,0,1660141631,5338.182406119995,-924.6887312699982,25114.327236720004 2022-08-10,14:27:12.000,222,9580557,-795,0,1660141632,5338.094834089992,-924.7451243100004,25114.229417040006 2022-08-10,14:27:13.000,222,9580534,-795,0,1660141633,5338.027470989997,-924.7944682199959,25114.1455716 2022-08-10,14:27:14.000,222,9580470,-795,0,1660141634,5338.007262059997,-924.8226647400006,25114.180507200006 2022-08-10,14:27:15.000,222,9580526,845,0,1660141635,5338.094834089992,-924.8931560400015,25114.243391279997 2022-08-10,14:27:16.000,222,9580521,-795,0,1660141636,5338.141988259995,-924.9143034299996,25114.355185200002 2022-08-10,14:27:17.000,222,9580538,-795,0,1660141637,5338.135251949992,-924.9565982099957,25114.355185200002 2022-08-10,14:27:18.000,222,9580514,-795,0,1660141638,5338.115043019992,-925.0059421199985,25114.369159440008 2022-08-10,14:27:19.000,222,9580561,-155,0,1660141639,5338.013998369999,-925.0411877699953,25114.26435264 2022-08-10,14:27:20.000,222,9580623,805,0,1660141640,5338.007262059997,-925.0975808099975,25114.369159440008 2022-08-10,14:27:21.000,222,9580539,-795,0,1660141641,5337.926426339996,-925.161022979999,25114.376146560004 2022-08-10,14:27:22.000,222,9580547,-675,0,1660141642,5337.859063239994,-925.1892194999964,25114.278326880005 2022-08-10,14:27:23.000,222,9580562,805,0,1660141643,5337.7984364499935,-925.2174160200011,25114.299288240007 2022-08-10,14:27:24.000,222,9580458,-795,0,1660141644,5337.744545969996,-925.2597107999973,25114.292301119996 2022-08-10,14:27:25.000,222,9580544,805,0,1660141645,5337.764754899996,-925.2667599299966,25114.362172319998 2022-08-10,14:27:26.000,222,9580464,-795,0,1660141646,5337.7041281099955,-925.287907320002,25114.355185200002 2022-08-10,14:27:27.000,222,9580603,-795,0,1660141647,5337.609819769998,-925.3020055800007,25114.33422384 2022-08-10,14:27:28.000,222,9580462,-795,0,1660141648,5337.488566189997,-925.3443003599969,25114.292301119996 2022-08-10,14:27:29.000,222,9580556,-795,0,1660141649,5337.475093569992,-925.3372512299975,25114.32024960001 2022-08-10,14:27:30.000,222,9580533,-795,0,1660141650,5337.434675709999,-925.3302020999981,25114.278326880005 2022-08-10,14:27:31.000,222,9580510,645,0,1660141651,5337.394257849999,-925.3443003599969,25114.278326880005 2022-08-10,14:27:32.000,222,9580496,-795,0,1660141652,5337.340367369994,-925.3302020999981,25114.23640416 2022-08-10,14:27:33.000,222,9580490,645,0,1660141653,5337.252795339999,-925.3583986199956,25114.2154428 2022-08-10,14:27:34.000,222,9580505,-795,0,1660141654,5337.273004269999,-925.3583986199956,25114.23640416 2022-08-10,14:27:35.000,222,9580599,485,0,1660141655,5337.246059029996,-925.3654477500022,25114.26435264 2022-08-10,14:27:36.000,222,9580535,-795,0,1660141656,5337.185432239996,-925.3795460100009,25114.194481439998 2022-08-10,14:27:37.000,222,9580523,765,0,1660141657,5337.0843875899955,-925.3654477500022,25114.09666176 2022-08-10,14:27:38.000,222,9580546,-795,0,1660141658,5337.043969729995,-925.3865951400003,25114.10364888001 2022-08-10,14:27:39.000,222,9580555,-555,0,1660141659,5336.9900792499975,-925.3936442699996,25114.082687520007 2022-08-10,14:27:40.000,222,9580545,485,0,1660141660,5337.064178659995,-925.3795460100009,25114.229417040006 2022-08-10,14:27:41.000,222,9580517,-795,0,1660141661,5337.017024489993,-925.4147916599977,25114.16653296 2022-08-10,14:27:42.000,222,9580536,285,0,1660141662,5336.996815559993,-925.3865951400003,25114.180507200006 2022-08-10,14:27:43.000,222,9580438,-795,0,1660141663,5336.929452459997,-925.3936442699996,25114.06871328 2022-08-10,14:27:44.000,222,9580560,525,0,1660141664,5336.922716149995,-925.4288899199964,25114.110636000005 2022-08-10,14:27:45.000,222,9580556,-354,0,1660141665,5336.915979839992,-925.4500373100018,25114.061726160005 2022-08-10,14:27:46.000,222,9580523,1005,0,1660141666,5336.909243529997,-925.4782338299992,25114.033777680008 2022-08-10,14:27:47.000,222,9580506,-795,0,1660141667,5336.828407809997,-925.513479479996,25114.005829199996 2022-08-10,14:27:48.000,222,9580521,-795,0,1660141668,5336.862089359995,-925.5064303499967,25114.012816320006 2022-08-10,14:27:49.000,222,9580583,445,0,1660141669,5336.889034599997,-925.5205286099954,25114.054739039995 2022-08-10,14:27:50.000,222,9580459,765,0,1660141670,5336.882298289995,-925.5769216499975,25114.054739039995 2022-08-10,14:27:51.000,222,9580533,565,0,1660141671,5336.868825669997,-925.6051181700022,25114.012816320006 2022-08-10,14:27:52.000,222,9580607,-795,0,1660141672,5336.781253639994,-925.6051181700022,25113.991854960004 2022-08-10,14:27:53.000,222,9580479,-795,0,1660141673,5336.761044709994,-925.6333146899997,25113.838138319996 2022-08-10,14:27:54.000,222,9580509,965,0,1660141674,5336.808198879997,-925.6897077300018,25113.88006104 2022-08-10,14:27:55.000,222,9580530,-795,0,1660141675,5336.828407809997,-925.7038059900005,25113.93595800001 2022-08-10,14:27:56.000,222,9580528,-795,0,1660141676,5336.8418804299945,-925.732002509998,25114.026790559998 2022-08-10,14:27:57.000,222,9580511,-795,0,1660141677,5336.828407809997,-925.7390516399973,25113.921983760003 2022-08-10,14:27:58.000,222,9580447,-795,0,1660141678,5336.767781019997,-925.7531498999961,25113.859099679998 2022-08-10,14:27:59.000,222,9580501,-795,0,1660141679,5336.821671499994,-925.7601990299954,25113.94993224 2022-08-10,14:28:00.000,222,9580466,-795,0,1660141680,5336.828407809997,-925.7601990299954,25113.887048159995 2022-08-10,14:28:01.000,222,9580566,-795,0,1660141681,5336.794726259999,-925.8095429399982,25113.93595800001 2022-08-10,14:28:02.000,222,9580539,485,0,1660141682,5336.686945299996,-925.7531498999961,25113.803202720002 2022-08-10,14:28:03.000,222,9580528,404,0,1660141683,5336.7273631599965,-925.767248160002,25113.887048159995 2022-08-10,14:28:04.000,222,9580473,-795,0,1660141684,5336.7475720899965,-925.7249533799986,25113.92897088 2022-08-10,14:28:05.000,222,9580548,-795,0,1660141685,5336.754308399999,-925.7179042499993,25114.033777680008 2022-08-10,14:28:06.000,222,9580573,-795,0,1660141686,5336.754308399999,-925.6826585999952,25113.98486784001 2022-08-10,14:28:07.000,222,9580553,-195,0,1660141687,5336.713890539999,-925.6756094699958,25113.99884208 2022-08-10,14:28:08.000,222,9580548,-795,0,1660141688,5336.619582199994,-925.6262655600003,25113.9010224 2022-08-10,14:28:09.000,222,9580480,-795,0,1660141689,5336.572428029998,-925.6262655600003,25113.845125440006 2022-08-10,14:28:10.000,222,9580554,-795,0,1660141690,5336.606109579996,-925.5839707799969,25113.97788072 2022-08-10,14:28:11.000,222,9580533,-795,0,1660141691,5336.585900649996,-925.5205286099954,25114.012816320006 2022-08-10,14:28:12.000,222,9580517,805,0,1660141692,5336.511801239998,-925.513479479996,25114.005829199996 2022-08-10,14:28:13.000,222,9580524,-795,0,1660141693,5336.491592309998,-925.4711846999999,25113.921983760003 2022-08-10,14:28:14.000,222,9580530,-354,0,1660141694,5336.424229209995,-925.4500373100018,25113.97788072 2022-08-10,14:28:15.000,222,9580570,1045,0,1660141695,5336.316448249992,-925.4500373100018,25113.852112560002 2022-08-10,14:28:16.000,222,9580561,-795,0,1660141696,5336.404020279995,-925.3936442699996,25114.012816320006 2022-08-10,14:28:17.000,222,9580506,245,0,1660141697,5336.296239319992,-925.3936442699996,25113.97788072 2022-08-10,14:28:18.000,222,9580530,1045,0,1660141698,5336.269294079997,-925.3654477500022,25113.93595800001 2022-08-10,14:28:19.000,222,9580535,45,0,1660141699,5336.309711939997,-925.3583986199956,25114.061726160005 2022-08-10,14:28:20.000,222,9580506,-795,0,1660141700,5336.323184559995,-925.3583986199956,25114.04775192 2022-08-10,14:28:21.000,222,9580554,85,0,1660141701,5336.329920869997,-925.3302020999981,25114.082687520007 2022-08-10,14:28:22.000,222,9580609,-795,0,1660141702,5336.276030389992,-925.3161038399994,25114.04775192 2022-08-10,14:28:23.000,222,9580460,-795,0,1660141703,5336.222139909994,-925.2949564500013,25113.970893600002 2022-08-10,14:28:24.000,222,9580520,-795,0,1660141704,5336.195194669999,-925.3020055800007,25113.921983760003 2022-08-10,14:28:25.000,222,9580524,-795,0,1660141705,5336.208667289997,-925.30905471,25114.019803440002 2022-08-10,14:28:26.000,222,9580536,965,0,1660141706,5336.215403599999,-925.2949564500013,25113.99884208 2022-08-10,14:28:27.000,222,9580528,805,0,1660141707,5336.2423488399945,-925.30905471,25114.033777680008 2022-08-10,14:28:28.000,222,9580500,645,0,1660141708,5336.215403599999,-925.3302020999981,25114.019803440002 2022-08-10,14:28:29.000,222,9580520,-795,0,1660141709,5336.2423488399945,-925.2949564500013,25113.98486784001 2022-08-10,14:28:30.000,222,9580524,-795,0,1660141710,5336.329920869997,-925.30905471,25114.026790559998 2022-08-10,14:28:31.000,222,9580555,-354,0,1660141711,5336.309711939997,-925.3372512299975,25114.04775192 2022-08-10,14:28:32.000,222,9580525,-795,0,1660141712,5336.289503009997,-925.3583986199956,25113.97788072 2022-08-10,14:28:33.000,222,9580551,-795,0,1660141713,5336.309711939997,-925.3583986199956,25114.026790559998 2022-08-10,14:28:34.000,222,9580488,485,0,1660141714,5336.289503009997,-925.3443003599969,25114.033777680008 2022-08-10,14:28:35.000,222,9580560,-795,0,1660141715,5336.350129799997,-925.3372512299975,25114.06871328 2022-08-10,14:28:36.000,222,9580524,1165,0,1660141716,5336.383811349995,-925.3372512299975,25114.138584480002 2022-08-10,14:28:37.000,222,9580548,-315,0,1660141717,5336.377075039993,-925.3513494899962,25114.089674640003 2022-08-10,14:28:38.000,222,9580548,-795,0,1660141718,5336.3703387299975,-925.3231529699988,25114.110636000005 2022-08-10,14:28:39.000,222,9580571,845,0,1660141719,5336.437701829993,-925.3513494899962,25114.173520079996 2022-08-10,14:28:40.000,222,9580498,-795,0,1660141720,5336.377075039993,-925.3161038399994,25114.082687520007 2022-08-10,14:28:41.000,222,9580489,-795,0,1660141721,5336.397283969993,-925.3161038399994,25114.138584480002 2022-08-10,14:28:42.000,222,9580487,-475,0,1660141722,5336.343393489995,-925.3302020999981,25114.110636000005 2022-08-10,14:28:43.000,222,9580507,725,0,1660141723,5336.3703387299975,-925.3231529699988,25114.04775192 2022-08-10,14:28:44.000,222,9580556,-235,0,1660141724,5336.424229209995,-925.3231529699988,25114.2154428 2022-08-10,14:28:45.000,222,9580541,-795,0,1660141725,5336.424229209995,-925.3302020999981,25114.27133976001 2022-08-10,14:28:46.000,222,9580527,-795,0,1660141726,5336.437701829993,-925.30905471,25114.26435264 2022-08-10,14:28:47.000,222,9580533,-795,0,1660141727,5336.343393489995,-925.3020055800007,25114.222429919995 2022-08-10,14:28:48.000,222,9580487,-315,0,1660141728,5336.356866109993,-925.287907320002,25114.285314 2022-08-10,14:28:49.000,222,9580532,-795,0,1660141729,5336.356866109993,-925.287907320002,25114.23640416 2022-08-10,14:28:50.000,222,9580538,-795,0,1660141730,5336.3366571799925,-925.273809059996,25114.23640416 2022-08-10,14:28:51.000,222,9580531,-795,0,1660141731,5336.309711939997,-925.2667599299966,25114.327236720004 2022-08-10,14:28:52.000,222,9580535,165,0,1660141732,5336.302975629995,-925.2244651500005,25114.285314 2022-08-10,14:28:53.000,222,9580552,-795,0,1660141733,5336.255821459992,-925.1962686299958,25114.243391279997 2022-08-10,14:28:54.000,222,9580507,-795,0,1660141734,5336.309711939997,-925.161022979999,25114.33422384 2022-08-10,14:28:55.000,222,9580540,-795,0,1660141735,5336.262557769995,-925.1257773300022,25114.390120799995 2022-08-10,14:28:56.000,222,9580539,165,0,1660141736,5336.262557769995,-925.0905316799981,25114.348198080006 2022-08-10,14:28:57.000,222,9580542,-795,0,1660141737,5336.154776809999,-925.0270895099966,25114.250378400007 2022-08-10,14:28:58.000,222,9580495,-795,0,1660141738,5336.148040499997,-925.0129912499979,25114.285314 2022-08-10,14:28:59.000,222,9580521,-795,0,1660141739,5336.148040499997,-924.9284016899983,25114.26435264 2022-08-10,14:29:00.000,222,9580513,765,0,1660141740,5336.181722049994,-924.8790577799955,25114.369159440008 2022-08-10,14:29:01.000,222,9580513,-795,0,1660141741,5336.174985739999,-924.8367629999993,25114.411082159997 2022-08-10,14:29:02.000,222,9580515,-155,0,1660141742,5336.141304189994,-924.7521734399998,25114.40409504 2022-08-10,14:29:03.000,222,9580576,124,0,1660141743,5336.046995849996,-924.6957803999976,25114.306275360002 2022-08-10,14:29:04.000,222,9580526,-755,0,1660141744,5336.080677399994,-924.6816821399989,25114.327236720004 2022-08-10,14:29:05.000,222,9580510,605,0,1660141745,5336.067204779996,-924.6041417099987,25114.341210959996 2022-08-10,14:29:06.000,222,9580504,-795,0,1660141746,5336.040259539994,-924.5618469299952,25114.355185200002 2022-08-10,14:29:07.000,222,9580554,-795,0,1660141747,5335.993105369998,-924.498404760001,25114.31326248 2022-08-10,14:29:08.000,222,9580551,965,0,1660141748,5336.026786919996,-924.4772573699956,25114.285314 2022-08-10,14:29:09.000,222,9580538,-795,0,1660141749,5336.087413709996,-924.4279134600001,25114.27133976001 2022-08-10,14:29:10.000,222,9580538,-795,0,1660141750,5336.121095259994,-924.4138152000014,25114.32024960001 2022-08-10,14:29:11.000,222,9580526,-795,0,1660141751,5336.053732159999,-924.406766070002,25114.194481439998 2022-08-10,14:29:12.000,222,9580596,-795,0,1660141752,5336.067204779996,-924.392667809996,25114.16653296 2022-08-10,14:29:13.000,222,9580525,-635,0,1660141753,5336.114358949999,-924.371520419998,25114.229417040006 2022-08-10,14:29:14.000,222,9580482,285,0,1660141754,5336.154776809999,-924.3503730299999,25114.250378400007 2022-08-10,14:29:15.000,222,9580466,-795,0,1660141755,5336.181722049994,-924.371520419998,25114.23640416 2022-08-10,14:29:16.000,222,9580538,-795,0,1660141756,5336.154776809999,-924.3574221599993,25114.201468560008 2022-08-10,14:29:17.000,222,9580449,-74,0,1660141757,5336.276030389992,-924.3997169399954,25114.201468560008 2022-08-10,14:29:18.000,222,9580477,-795,0,1660141758,5336.356866109993,-924.4138152000014,25114.299288240007 2022-08-10,14:29:19.000,222,9580531,-155,0,1660141759,5336.3905476599975,-924.4208643300008,25114.23640416 2022-08-10,14:29:20.000,222,9580535,-515,0,1660141760,5336.430965519998,-924.4843065000023,25114.26435264 2022-08-10,14:29:21.000,222,9580517,-795,0,1660141761,5336.471383379998,-924.5125030199997,25114.180507200006 2022-08-10,14:29:22.000,222,9580576,-795,0,1660141762,5336.478119689993,-924.5406995399971,25114.1455716 2022-08-10,14:29:23.000,222,9580516,-795,0,1660141763,5336.6330548199985,-924.5900434499999,25114.285314 2022-08-10,14:29:24.000,222,9580484,-795,0,1660141764,5336.720626849994,-924.6182399699974,25114.306275360002 2022-08-10,14:29:25.000,222,9580517,-795,0,1660141765,5336.639791129994,-924.6393873599955,25114.173520079996 2022-08-10,14:29:26.000,222,9580503,685,0,1660141766,5336.801462569994,-924.6746330099995,25114.306275360002 2022-08-10,14:29:27.000,222,9580570,-795,0,1660141767,5336.868825669997,-924.7098786599963,25114.292301119996 2022-08-10,14:29:28.000,222,9580529,-795,0,1660141768,5336.835144119999,-924.7451243100004,25114.26435264 2022-08-10,14:29:29.000,222,9580592,245,0,1660141769,5336.929452459997,-924.7733208299978,25114.292301119996 2022-08-10,14:29:30.000,222,9580567,1365,0,1660141770,5336.969870319997,-924.8156156100013,25114.348198080006 2022-08-10,14:29:31.000,222,9580563,-795,0,1660141771,5337.010288179998,-924.8649595199968,25114.40409504 2022-08-10,14:29:32.000,222,9580527,485,0,1660141772,5337.003551869995,-924.8579103899974,25114.348198080006 2022-08-10,14:29:33.000,222,9580507,-795,0,1660141773,5337.030497109998,-924.9213525599989,25114.369159440008 2022-08-10,14:29:34.000,222,9580529,1165,0,1660141774,5337.091123899998,-924.9284016899983,25114.515888960006 2022-08-10,14:29:35.000,222,9580569,-795,0,1660141775,5337.097860209993,-924.942499949997,25114.508901839996 2022-08-10,14:29:36.000,222,9580557,-795,0,1660141776,5337.064178659995,-924.9706964700017,25114.494927600004 2022-08-10,14:29:37.000,222,9580493,645,0,1660141777,5336.963134009995,-924.9777456000011,25114.411082159997 2022-08-10,14:29:38.000,222,9580492,885,0,1660141778,5336.976606629993,-925.034138639996,25114.418069280007 2022-08-10,14:29:39.000,222,9580572,-795,0,1660141779,5336.915979839992,-925.0623351600007,25114.43903064001 2022-08-10,14:29:40.000,222,9580545,-515,0,1660141780,5336.976606629993,-925.0482369000019,25114.585760160007 2022-08-10,14:29:41.000,222,9580500,365,0,1660141781,5337.017024489993,-925.0764334199994,25114.557811679995 2022-08-10,14:29:42.000,222,9580542,725,0,1660141782,5336.949661389997,-925.0905316799981,25114.585760160007 2022-08-10,14:29:43.000,222,9580473,-795,0,1660141783,5336.875561979992,-925.1187281999955,25114.536850320008 2022-08-10,14:29:44.000,222,9580587,-795,0,1660141784,5336.868825669997,-925.161022979999,25114.55082456 2022-08-10,14:29:45.000,222,9580514,-795,0,1660141785,5336.835144119999,-925.1398755900009,25114.585760160007 2022-08-10,14:29:46.000,222,9580497,565,0,1660141786,5336.781253639994,-925.1892194999964,25114.529863199998 2022-08-10,14:29:47.000,222,9580448,285,0,1660141787,5336.707154229996,-925.1892194999964,25114.48794048001 2022-08-10,14:29:48.000,222,9580554,-795,0,1660141788,5336.686945299996,-925.2103668900018,25114.57178592 2022-08-10,14:29:49.000,222,9580489,765,0,1660141789,5336.7475720899965,-925.2244651500005,25114.690566960002 2022-08-10,14:29:50.000,222,9580537,-795,0,1660141790,5336.700417919994,-925.2174160200011,25114.676592719996 2022-08-10,14:29:51.000,222,9580543,-795,0,1660141791,5336.680208989994,-925.2174160200011,25114.65563136001 2022-08-10,14:29:52.000,222,9580531,-555,0,1660141792,5336.592636959998,-925.2667599299966,25114.592747280003 2022-08-10,14:29:53.000,222,9580571,-795,0,1660141793,5336.558955409993,-925.2315142799998,25114.62069576 2022-08-10,14:29:54.000,222,9580542,-795,0,1660141794,5336.579164339993,-925.2667599299966,25114.676592719996 2022-08-10,14:29:55.000,222,9580535,-515,0,1660141795,5336.565691719996,-925.2244651500005,25114.641657120002 2022-08-10,14:29:56.000,222,9580571,-795,0,1660141796,5336.545482789996,-925.2385634099992,25114.62069576 2022-08-10,14:29:57.000,222,9580507,-274,0,1660141797,5336.538746479993,-925.1962686299958,25114.5997344 2022-08-10,14:29:58.000,222,9580458,-795,0,1660141798,5336.552219099998,-925.2174160200011,25114.704541200008 2022-08-10,14:29:59.000,222,9580644,285,0,1660141799,5336.532010169998,-925.1962686299958,25114.725502559995 2022-08-10,14:30:00.000,222,9580492,-795,0,1660141800,5336.511801239998,-925.161022979999,25114.65563136001 2022-08-10,14:30:01.000,222,9580525,-795,0,1660141801,5336.478119689993,-925.1328264600015,25114.613708640005 2022-08-10,14:30:02.000,222,9580499,-795,0,1660141802,5336.383811349995,-925.1469247200002,25114.60672152001 2022-08-10,14:30:03.000,222,9580569,845,0,1660141803,5336.404020279995,-925.1046299399968,25114.557811679995 2022-08-10,14:30:04.000,222,9580547,-795,0,1660141804,5336.471383379998,-925.0764334199994,25114.683579840006 2022-08-10,14:30:05.000,222,9580536,-795,0,1660141805,5336.3905476599975,-925.0623351600007,25114.683579840006 2022-08-10,14:30:06.000,222,9580503,-354,0,1660141806,5336.397283969993,-925.0270895099966,25114.732489680006 2022-08-10,14:30:07.000,222,9580624,805,0,1660141807,5336.343393489995,-925.0411877699953,25114.62069576 2022-08-10,14:30:08.000,222,9580531,-795,0,1660141808,5336.3366571799925,-924.9918438599998,25114.690566960002 2022-08-10,14:30:09.000,222,9580471,-274,0,1660141809,5336.356866109993,-924.9565982099957,25114.64864424 2022-08-10,14:30:10.000,222,9580517,924,0,1660141810,5336.289503009997,-924.9213525599989,25114.60672152001 2022-08-10,14:30:11.000,222,9580559,-795,0,1660141811,5336.3366571799925,-924.8931560400015,25114.704541200008 2022-08-10,14:30:12.000,222,9580540,-195,0,1660141812,5336.329920869997,-924.8790577799955,25114.65563136001 2022-08-10,14:30:13.000,222,9580507,365,0,1660141813,5336.329920869997,-924.8790577799955,25114.683579840006 2022-08-10,14:30:14.000,222,9580567,-795,0,1660141814,5336.3703387299975,-924.8438121299987,25114.746463919997 2022-08-10,14:30:15.000,222,9580492,1125,0,1660141815,5336.350129799997,-924.7874190899965,25114.725502559995 2022-08-10,14:30:16.000,222,9580509,-795,0,1660141816,5336.316448249992,-924.8015173499953,25114.641657120002 2022-08-10,14:30:17.000,222,9580516,-274,0,1660141817,5336.201930979994,-924.8015173499953,25114.473966240002 2022-08-10,14:30:18.000,222,9580556,-795,0,1660141818,5336.249085149997,-924.7662716999985,25114.64864424 2022-08-10,14:30:19.000,222,9580483,-795,0,1660141819,5336.343393489995,-924.7451243100004,25114.683579840006 2022-08-10,14:30:20.000,222,9580535,-795,0,1660141820,5336.377075039993,-924.7098786599963,25114.732489680006 2022-08-10,14:30:21.000,222,9580499,-795,0,1660141821,5336.356866109993,-924.6887312699982,25114.746463919997 2022-08-10,14:30:22.000,222,9580544,-795,0,1660141822,5336.397283969993,-924.6816821399989,25114.7394768 2022-08-10,14:30:23.000,222,9580522,-74,0,1660141823,5336.3366571799925,-924.7169277899957,25114.65563136001 2022-08-10,14:30:24.000,222,9580605,645,0,1660141824,5336.302975629995,-924.6605347500008,25114.585760160007 2022-08-10,14:30:25.000,222,9580552,485,0,1660141825,5336.363602419995,-924.6675838800002,25114.690566960002 2022-08-10,14:30:26.000,222,9580530,-795,0,1660141826,5336.3905476599975,-924.6746330099995,25114.76742528 2022-08-10,14:30:27.000,222,9580495,765,0,1660141827,5336.3905476599975,-924.6252890999967,25114.690566960002 2022-08-10,14:30:28.000,222,9580542,-434,0,1660141828,5336.397283969993,-924.6252890999967,25114.65563136001 2022-08-10,14:30:29.000,222,9580490,-795,0,1660141829,5336.410756589998,-924.6182399699974,25114.690566960002 2022-08-10,14:30:30.000,222,9580559,-795,0,1660141830,5336.511801239998,-924.6323382299961,25114.7394768 2022-08-10,14:30:31.000,222,9580569,-315,0,1660141831,5336.505064929996,-924.6182399699974,25114.781399520005 2022-08-10,14:30:32.000,222,9580577,-795,0,1660141832,5336.437701829993,-924.6252890999967,25114.662618480004 2022-08-10,14:30:33.000,222,9580571,-114,0,1660141833,5336.451174449998,-924.6323382299961,25114.711528320004 2022-08-10,14:30:34.000,222,9580591,-795,0,1660141834,5336.444438139995,-924.6182399699974,25114.697554079998 2022-08-10,14:30:35.000,222,9580486,605,0,1660141835,5336.532010169998,-924.6323382299961,25114.76742528 2022-08-10,14:30:36.000,222,9580487,-795,0,1660141836,5336.545482789996,-924.6534856200014,25114.711528320004 2022-08-10,14:30:37.000,222,9580506,-795,0,1660141837,5336.552219099998,-924.6605347500008,25114.690566960002 2022-08-10,14:30:38.000,222,9580489,-795,0,1660141838,5336.565691719996,-924.6957803999976,25114.732489680006 2022-08-10,14:30:39.000,222,9580496,-795,0,1660141839,5336.606109579996,-924.7169277899957,25114.81633512 2022-08-10,14:30:40.000,222,9580655,-795,0,1660141840,5336.518537549993,-924.7521734399998,25114.7394768 2022-08-10,14:30:41.000,222,9580528,485,0,1660141841,5336.606109579996,-924.7662716999985,25114.781399520005 2022-08-10,14:30:42.000,222,9580531,-795,0,1660141842,5336.464647069995,-924.7944682199959,25114.627682879996 2022-08-10,14:30:43.000,222,9580524,-795,0,1660141843,5336.518537549993,-924.8438121299987,25114.781399520005 2022-08-10,14:30:44.000,222,9580527,-795,0,1660141844,5336.653263749999,-924.8367629999993,25114.851270720006 2022-08-10,14:30:45.000,222,9580541,-795,0,1660141845,5336.619582199994,-924.8438121299987,25114.879219200004 2022-08-10,14:30:46.000,222,9580507,-795,0,1660141846,5336.592636959998,-924.8790577799955,25114.858257840002 2022-08-10,14:30:47.000,222,9580592,-795,0,1660141847,5336.558955409993,-924.8861069100021,25114.809348000003 2022-08-10,14:30:48.000,222,9580521,-795,0,1660141848,5336.558955409993,-924.9143034299996,25114.795373759996 2022-08-10,14:30:49.000,222,9580502,525,0,1660141849,5336.511801239998,-924.9354508199976,25114.879219200004 2022-08-10,14:30:50.000,222,9580561,-795,0,1660141850,5336.518537549993,-924.9354508199976,25114.893193439995 2022-08-10,14:30:51.000,222,9580560,45,0,1660141851,5336.471383379998,-924.9354508199976,25114.900180560006 2022-08-10,14:30:52.000,222,9580555,-795,0,1660141852,5336.464647069995,-924.9565982099957,25114.809348000003 2022-08-10,14:30:53.000,222,9580576,-795,0,1660141853,5336.3905476599975,-924.9213525599989,25114.81633512 2022-08-10,14:30:54.000,222,9580553,885,0,1660141854,5336.383811349995,-924.9565982099957,25114.872232080008 2022-08-10,14:30:55.000,222,9580608,-795,0,1660141855,5336.356866109993,-924.9354508199976,25114.844283599996 2022-08-10,14:30:56.000,222,9580583,-795,0,1660141856,5336.3366571799925,-924.9284016899983,25114.893193439995 2022-08-10,14:30:57.000,222,9580556,-795,0,1660141857,5336.323184559995,-924.9354508199976,25114.83729648 2022-08-10,14:30:58.000,222,9580586,-475,0,1660141858,5336.289503009997,-924.9143034299996,25114.879219200004 2022-08-10,14:30:59.000,222,9580526,-195,0,1660141859,5336.174985739999,-924.9213525599989,25114.82332224001 2022-08-10,14:31:00.000,222,9580451,1085,0,1660141860,5336.276030389992,-924.9284016899983,25114.90716768 2022-08-10,14:31:01.000,222,9580525,-795,0,1660141861,5336.235612529999,-924.8861069100021,25114.900180560006 2022-08-10,14:31:02.000,222,9580514,-795,0,1660141862,5336.249085149997,-924.8931560400015,25114.928129040003 2022-08-10,14:31:03.000,222,9580553,-35,0,1660141863,5336.154776809999,-924.8931560400015,25114.83729648 2022-08-10,14:31:04.000,222,9580581,-795,0,1660141864,5336.154776809999,-924.8861069100021,25114.914154799997 2022-08-10,14:31:05.000,222,9580584,-795,0,1660141865,5336.148040499997,-924.8790577799955,25114.88620632 2022-08-10,14:31:06.000,222,9580553,-795,0,1660141866,5336.168249429997,-924.8579103899974,25114.879219200004 2022-08-10,14:31:07.000,222,9580564,-795,0,1660141867,5336.121095259994,-924.8438121299987,25114.858257840002 2022-08-10,14:31:08.000,222,9580544,965,0,1660141868,5336.148040499997,-924.8226647400006,25114.914154799997 2022-08-10,14:31:09.000,222,9580538,404,0,1660141869,5336.208667289997,-924.82971387,25114.977038880003 2022-08-10,14:31:10.000,222,9580491,-795,0,1660141870,5336.222139909994,-924.8085664800019,25114.970051760007 2022-08-10,14:31:11.000,222,9580519,805,0,1660141871,5336.201930979994,-924.7662716999985,25114.94210328001 2022-08-10,14:31:12.000,222,9580586,-795,0,1660141872,5336.154776809999,-924.7451243100004,25114.81633512 2022-08-10,14:31:13.000,222,9580576,-74,0,1660141873,5336.174985739999,-924.7169277899957,25114.88620632 2022-08-10,14:31:14.000,222,9580483,-795,0,1660141874,5336.215403599999,-924.6605347500008,25114.93511616 2022-08-10,14:31:15.000,222,9580529,-795,0,1660141875,5336.228876219997,-924.6605347500008,25114.921141920007 2022-08-10,14:31:16.000,222,9580451,765,0,1660141876,5336.235612529999,-924.6182399699974,25114.93511616 2022-08-10,14:31:17.000,222,9580500,645,0,1660141877,5336.296239319992,-924.5688960600019,25114.963064639996 2022-08-10,14:31:18.000,222,9580498,-795,0,1660141878,5336.2423488399945,-924.5618469299952,25114.78838664 2022-08-10,14:31:19.000,222,9580572,725,0,1660141879,5336.329920869997,-924.4913556300016,25114.970051760007 2022-08-10,14:31:20.000,222,9580580,-795,0,1660141880,5336.329920869997,-924.498404760001,25114.88620632 2022-08-10,14:31:21.000,222,9580542,-795,0,1660141881,5336.343393489995,-924.4631591099969,25114.928129040003 2022-08-10,14:31:22.000,222,9580538,-795,0,1660141882,5336.302975629995,-924.4138152000014,25114.900180560006 2022-08-10,14:31:23.000,222,9580569,-795,0,1660141883,5336.363602419995,-924.371520419998,25114.893193439995 2022-08-10,14:31:24.000,222,9580488,-795,0,1660141884,5336.444438139995,-924.371520419998,25114.970051760007 2022-08-10,14:31:25.000,222,9580535,-795,0,1660141885,5336.498328619993,-924.3292256400018,25115.025948720002 2022-08-10,14:31:26.000,222,9580488,-795,0,1660141886,5336.532010169998,-924.3010291199971,25114.998000240004 2022-08-10,14:31:27.000,222,9580567,-274,0,1660141887,5336.478119689993,-924.3010291199971,25114.94210328001 2022-08-10,14:31:28.000,222,9580572,-795,0,1660141888,5336.565691719996,-924.279881729999,25114.949090400005 2022-08-10,14:31:29.000,222,9580512,-795,0,1660141889,5336.585900649996,-924.2939799899978,25114.963064639996 2022-08-10,14:31:30.000,222,9580503,-795,0,1660141890,5336.5993732699935,-924.2657834700003,25114.949090400005 2022-08-10,14:31:31.000,222,9580539,-795,0,1660141891,5336.6330548199985,-924.2939799899978,25114.977038880003 2022-08-10,14:31:32.000,222,9580552,-795,0,1660141892,5336.6330548199985,-924.3151273799958,25114.970051760007 2022-08-10,14:31:33.000,222,9580503,-795,0,1660141893,5336.673472679999,-924.3221765099952,25114.99101312001 2022-08-10,14:31:34.000,222,9580524,-795,0,1660141894,5336.7475720899965,-924.3433239000005,25115.060884319995 2022-08-10,14:31:35.000,222,9580506,-795,0,1660141895,5336.767781019997,-924.3574221599993,25115.088832800007 2022-08-10,14:31:36.000,222,9580551,-795,0,1660141896,5336.740835779994,-924.3574221599993,25114.977038880003 2022-08-10,14:31:37.000,222,9580503,-795,0,1660141897,5336.7475720899965,-924.3856186799967,25115.00498736 2022-08-10,14:31:38.000,222,9580550,-795,0,1660141898,5336.720626849994,-924.4279134600001,25114.921141920007 2022-08-10,14:31:39.000,222,9580471,-235,0,1660141899,5336.700417919994,-924.4702082399963,25115.011974479996 2022-08-10,14:31:40.000,222,9580535,725,0,1660141900,5336.801462569994,-924.4913556300016,25115.10979416001 2022-08-10,14:31:41.000,222,9580479,-795,0,1660141901,5336.8418804299945,-924.5477486699965,25115.10280704 2022-08-10,14:31:42.000,222,9580512,525,0,1660141902,5336.828407809997,-924.6182399699974,25114.99101312001 2022-08-10,14:31:43.000,222,9580494,-795,0,1660141903,5336.862089359995,-924.6605347500008,25114.984026 2022-08-10,14:31:44.000,222,9580553,-795,0,1660141904,5336.9563976999925,-924.611190839998,25114.977038880003 2022-08-10,14:31:45.000,222,9580540,-795,0,1660141905,5336.889034599997,-924.5336504099978,25115.07485856 2022-08-10,14:31:46.000,222,9580522,-795,0,1660141906,5336.7475720899965,-924.5266012799984,25115.032935839998 2022-08-10,14:31:47.000,222,9580460,685,0,1660141907,5336.720626849994,-924.5618469299952,25115.10280704 2022-08-10,14:31:48.000,222,9580552,885,0,1660141908,5336.7273631599965,-924.5759451900012,25115.116781280005 2022-08-10,14:31:49.000,222,9580546,-795,0,1660141909,5336.734099469999,-924.5688960600019,25115.228575199995 2022-08-10,14:31:50.000,222,9580516,-795,0,1660141910,5336.754308399999,-924.5829943200006,25115.214600960004 2022-08-10,14:31:51.000,222,9580531,445,0,1660141911,5336.693681609999,-924.6464364900021,25115.235562320006 2022-08-10,14:31:52.000,222,9580543,404,0,1660141912,5336.558955409993,-924.6323382299961,25115.10280704 2022-08-10,14:31:53.000,222,9580643,404,0,1660141913,5336.579164339993,-924.6534856200014,25115.1237684 2022-08-10,14:31:54.000,222,9580560,1045,0,1660141914,5336.552219099998,-924.6887312699982,25115.193639600002 2022-08-10,14:31:55.000,222,9580558,-795,0,1660141915,5336.491592309998,-924.7169277899957,25115.249536559997 2022-08-10,14:31:56.000,222,9580497,-795,0,1660141916,5336.565691719996,-924.6887312699982,25115.31940776 2022-08-10,14:31:57.000,222,9580494,-475,0,1660141917,5336.498328619993,-924.6957803999976,25115.249536559997 2022-08-10,14:31:58.000,222,9580521,-795,0,1660141918,5336.451174449998,-924.738075180001,25115.235562320006 2022-08-10,14:31:59.000,222,9580587,-434,0,1660141919,5336.424229209995,-924.7239769200023,25115.298446399996 2022-08-10,14:32:00.000,222,9580615,245,0,1660141920,5336.3905476599975,-924.7169277899957,25115.249536559997 2022-08-10,14:32:01.000,222,9580520,-795,0,1660141921,5336.329920869997,-924.7239769200023,25115.27748504001 2022-08-10,14:32:02.000,222,9580487,-795,0,1660141922,5336.215403599999,-924.7521734399998,25115.22158808 2022-08-10,14:32:03.000,222,9580552,365,0,1660141923,5336.174985739999,-924.7521734399998,25115.214600960004 2022-08-10,14:32:04.000,222,9580527,525,0,1660141924,5336.215403599999,-924.7310260500017,25115.32639488001 2022-08-10,14:32:05.000,222,9580565,-795,0,1660141925,5336.141304189994,-924.738075180001,25115.27049792 2022-08-10,14:32:06.000,222,9580557,-795,0,1660141926,5336.020050609994,-924.7662716999985,25115.15870400001 2022-08-10,14:32:07.000,222,9580581,-795,0,1660141927,5336.020050609994,-924.7662716999985,25115.235562320006 2022-08-10,14:32:08.000,222,9580572,-795,0,1660141928,5336.020050609994,-924.7451243100004,25115.29145928 2022-08-10,14:32:09.000,222,9580504,-795,0,1660141929,5335.966160129996,-924.7592225699991,25115.22158808 2022-08-10,14:32:10.000,222,9580521,605,0,1660141930,5335.878588099993,-924.7521734399998,25115.179665359996 2022-08-10,14:32:11.000,222,9580520,-795,0,1660141931,5335.919005959993,-924.7944682199959,25115.27049792 2022-08-10,14:32:12.000,222,9580563,-795,0,1660141932,5335.919005959993,-924.7803699599972,25115.27748504001 2022-08-10,14:32:13.000,222,9580571,5,0,1660141933,5335.8853244099955,-924.8226647400006,25115.249536559997 2022-08-10,14:32:14.000,222,9580545,-795,0,1660141934,5335.858379169993,-924.82971387,25115.15171688 2022-08-10,14:32:15.000,222,9580569,1325,0,1660141935,5335.865115479995,-924.82971387,25115.24254944 2022-08-10,14:32:16.000,222,9580605,404,0,1660141936,5335.851642859998,-924.8579103899974,25115.193639600002 2022-08-10,14:32:17.000,222,9580577,-795,0,1660141937,5335.858379169993,-924.9002051700008,25115.15171688 2022-08-10,14:32:18.000,222,9580549,-74,0,1660141938,5335.791016069998,-924.9354508199976,25115.088832800007 2022-08-10,14:32:19.000,222,9580515,-795,0,1660141939,5335.7371255899925,-924.9143034299996,25115.018961600006 2022-08-10,14:32:20.000,222,9580504,-555,0,1660141940,5335.945951199996,-924.9636473399951,25115.165691120004 2022-08-10,14:32:21.000,222,9580509,-354,0,1660141941,5335.878588099993,-924.9988929899991,25115.10280704 2022-08-10,14:32:22.000,222,9580510,-795,0,1660141942,5335.919005959993,-925.0200403799972,25115.116781280005 2022-08-10,14:32:23.000,222,9580518,-795,0,1660141943,5336.046995849996,-925.034138639996,25115.130755519996 2022-08-10,14:32:24.000,222,9580593,285,0,1660141944,5336.067204779996,-925.0482369000019,25115.039922960008 2022-08-10,14:32:25.000,222,9580476,-515,0,1660141945,5336.087413709996,-925.0623351600007,25115.046910080004 2022-08-10,14:32:26.000,222,9580563,-795,0,1660141946,5336.073941089999,-925.0834825499987,25114.998000240004 2022-08-10,14:32:27.000,222,9580593,-795,0,1660141947,5336.134567879999,-925.1046299399968,25115.032935839998 2022-08-10,14:32:28.000,222,9580578,1045,0,1660141948,5336.168249429997,-925.0975808099975,25115.095819920003 2022-08-10,14:32:29.000,222,9580575,605,0,1660141949,5336.235612529999,-925.1046299399968,25115.15870400001 2022-08-10,14:32:30.000,222,9580575,565,0,1660141950,5336.309711939997,-925.1257773300022,25115.17267824 2022-08-10,14:32:31.000,222,9580533,-675,0,1660141951,5336.302975629995,-925.0975808099975,25115.165691120004 2022-08-10,14:32:32.000,222,9580625,-795,0,1660141952,5336.296239319992,-925.1469247200002,25115.032935839998 2022-08-10,14:32:33.000,222,9580546,-795,0,1660141953,5336.363602419995,-925.161022979999,25115.10280704 2022-08-10,14:32:34.000,222,9580539,-795,0,1660141954,5336.383811349995,-925.1328264600015,25115.095819920003 2022-08-10,14:32:35.000,222,9580543,-795,0,1660141955,5336.430965519998,-925.1257773300022,25115.130755519996 2022-08-10,14:32:36.000,222,9580443,-795,0,1660141956,5336.464647069995,-925.1469247200002,25115.1237684 2022-08-10,14:32:37.000,222,9580530,-635,0,1660141957,5336.478119689993,-925.161022979999,25115.200626719998 2022-08-10,14:32:38.000,222,9580558,404,0,1660141958,5336.565691719996,-925.1680721099983,25115.207613840008 2022-08-10,14:32:39.000,222,9580552,-795,0,1660141959,5336.579164339993,-925.2033177599951,25115.214600960004 2022-08-10,14:32:40.000,222,9580593,-795,0,1660141960,5336.585900649996,-925.2103668900018,25115.186652480006 2022-08-10,14:32:41.000,222,9580516,-795,0,1660141961,5336.572428029998,-925.2174160200011,25115.186652480006 2022-08-10,14:32:42.000,222,9580554,-795,0,1660141962,5336.545482789996,-925.2526616699979,25115.15171688 2022-08-10,14:32:43.000,222,9580525,-795,0,1660141963,5336.532010169998,-925.2667599299966,25115.214600960004 2022-08-10,14:32:44.000,222,9580542,-515,0,1660141964,5336.6330548199985,-925.30905471,25115.263510800003 2022-08-10,14:32:45.000,222,9580551,-795,0,1660141965,5336.5993732699935,-925.30905471,25115.305433520007 2022-08-10,14:32:46.000,222,9580519,-35,0,1660141966,5336.619582199994,-925.3654477500022,25115.312420640003 2022-08-10,14:32:47.000,222,9580606,-795,0,1660141967,5336.525273859996,-925.3724968800016,25115.263510800003 2022-08-10,14:32:48.000,222,9580575,765,0,1660141968,5336.552219099998,-925.400693399999,25115.27049792 2022-08-10,14:32:49.000,222,9580502,-795,0,1660141969,5336.538746479993,-925.4077425299984,25115.27748504001 2022-08-10,14:32:50.000,222,9580584,-795,0,1660141970,5336.511801239998,-925.4218407899971,25115.27049792 2022-08-10,14:32:51.000,222,9580527,404,0,1660141971,5336.511801239998,-925.4288899199964,25115.284472160005 2022-08-10,14:32:52.000,222,9580569,-595,0,1660141972,5336.451174449998,-925.4500373100018,25115.32639488001 2022-08-10,14:32:53.000,222,9580498,-795,0,1660141973,5336.437701829993,-925.4500373100018,25115.312420640003 2022-08-10,14:32:54.000,222,9580545,-675,0,1660141974,5336.437701829993,-925.4429881799952,25115.312420640003 2022-08-10,14:32:55.000,222,9580490,885,0,1660141975,5336.451174449998,-925.4641355700005,25115.41024032 2022-08-10,14:32:56.000,222,9580623,325,0,1660141976,5336.404020279995,-925.4218407899971,25115.361330480002 2022-08-10,14:32:57.000,222,9580529,-795,0,1660141977,5336.383811349995,-925.4288899199964,25115.34036912 2022-08-10,14:32:58.000,222,9580524,365,0,1660141978,5336.316448249992,-925.4218407899971,25115.256523680007 2022-08-10,14:32:59.000,222,9580568,45,0,1660141979,5336.269294079997,-925.3724968800016,25115.298446399996 2022-08-10,14:33:00.000,222,9580552,605,0,1660141980,5336.255821459992,-925.3795460100009,25115.333382000004 2022-08-10,14:33:01.000,222,9580519,-795,0,1660141981,5336.309711939997,-925.3161038399994,25115.38927896 2022-08-10,14:33:02.000,222,9580559,-795,0,1660141982,5336.289503009997,-925.2949564500013,25115.4381888 2022-08-10,14:33:03.000,222,9580552,-795,0,1660141983,5336.201930979994,-925.273809059996,25115.284472160005 2022-08-10,14:33:04.000,222,9580531,-795,0,1660141984,5336.201930979994,-925.2597107999973,25115.38927896 2022-08-10,14:33:05.000,222,9580548,-795,0,1660141985,5336.208667289997,-925.2315142799998,25115.382291840004 2022-08-10,14:33:06.000,222,9580545,-795,0,1660141986,5336.148040499997,-925.1751212399977,25115.333382000004 2022-08-10,14:33:07.000,222,9580530,-795,0,1660141987,5336.087413709996,-925.182170369997,25115.32639488001 2022-08-10,14:33:08.000,222,9580547,-795,0,1660141988,5336.100886329994,-925.1469247200002,25115.32639488001 2022-08-10,14:33:09.000,222,9580564,-235,0,1660141989,5336.067204779996,-925.1398755900009,25115.312420640003 2022-08-10,14:33:10.000,222,9580555,-795,0,1660141990,5335.905533339996,-925.1469247200002,25115.032935839998 2022-08-10,14:33:11.000,222,9580562,1245,0,1660141991,5336.040259539994,-925.0834825499987,25115.29145928 2022-08-10,14:33:12.000,222,9580553,-795,0,1660141992,5336.100886329994,-925.0764334199994,25115.27748504001 2022-08-10,14:33:13.000,222,9580532,765,0,1660141993,5336.121095259994,-925.1046299399968,25115.305433520007 2022-08-10,14:33:14.000,222,9580538,-795,0,1660141994,5336.040259539994,-925.0975808099975,25115.200626719998 2022-08-10,14:33:15.000,222,9580524,-515,0,1660141995,5336.073941089999,-925.0905316799981,25115.214600960004 2022-08-10,14:33:16.000,222,9580578,685,0,1660141996,5336.1278315699965,-925.0905316799981,25115.27049792 2022-08-10,14:33:17.000,222,9580533,-795,0,1660141997,5336.154776809999,-925.1257773300022,25115.305433520007 2022-08-10,14:33:18.000,222,9580545,-795,0,1660141998,5336.168249429997,-925.1187281999955,25115.29145928 2022-08-10,14:33:19.000,222,9580596,-795,0,1660141999,5336.168249429997,-925.1328264600015,25115.214600960004 2022-08-10,14:33:20.000,222,9580525,-795,0,1660142000,5336.100886329994,-925.1257773300022,25115.15870400001 2022-08-10,14:33:21.000,222,9580483,-795,0,1660142001,5336.201930979994,-925.1962686299958,25115.207613840008 2022-08-10,14:33:22.000,222,9580492,-595,0,1660142002,5336.188458359997,-925.2033177599951,25115.137742640007 2022-08-10,14:33:23.000,222,9580561,-795,0,1660142003,5336.181722049994,-925.2174160200011,25115.1237684 2022-08-10,14:33:24.000,222,9580524,845,0,1660142004,5336.222139909994,-925.2456125399985,25115.10979416001 2022-08-10,14:33:25.000,222,9580492,525,0,1660142005,5336.289503009997,-925.2597107999973,25115.228575199995 2022-08-10,14:33:26.000,222,9580560,-795,0,1660142006,5336.363602419995,-925.273809059996,25115.27748504001 2022-08-10,14:33:27.000,222,9580586,-795,0,1660142007,5336.377075039993,-925.30905471,25115.256523680007 2022-08-10,14:33:28.000,222,9580562,-795,0,1660142008,5336.356866109993,-925.30905471,25115.193639600002 2022-08-10,14:33:29.000,222,9580491,-795,0,1660142009,5336.282766699995,-925.30905471,25115.116781280005 2022-08-10,14:33:30.000,222,9580492,-795,0,1660142010,5336.343393489995,-925.3231529699988,25115.207613840008 2022-08-10,14:33:31.000,222,9580495,965,0,1660142011,5336.3366571799925,-925.3724968800016,25115.284472160005 2022-08-10,14:33:32.000,222,9580559,-795,0,1660142012,5336.350129799997,-925.3654477500022,25115.228575199995 2022-08-10,14:33:33.000,222,9580535,-795,0,1660142013,5336.316448249992,-925.3654477500022,25115.186652480006 2022-08-10,14:33:34.000,222,9580527,-795,0,1660142014,5336.3366571799925,-925.3865951400003,25115.29145928 2022-08-10,14:33:35.000,222,9580566,5,0,1660142015,5336.363602419995,-925.4077425299984,25115.31940776 2022-08-10,14:33:36.000,222,9580547,-795,0,1660142016,5336.276030389992,-925.4147916599977,25115.256523680007 2022-08-10,14:33:37.000,222,9580556,-795,0,1660142017,5336.188458359997,-925.4218407899971,25115.200626719998 2022-08-10,14:33:38.000,222,9580632,-795,0,1660142018,5336.181722049994,-925.4641355700005,25115.249536559997 2022-08-10,14:33:39.000,222,9580497,245,0,1660142019,5336.215403599999,-925.4711846999999,25115.298446399996 2022-08-10,14:33:40.000,222,9580496,-795,0,1660142020,5336.215403599999,-925.4711846999999,25115.312420640003 2022-08-10,14:33:41.000,222,9580519,-795,0,1660142021,5336.161513119994,-925.4993812199973,25115.312420640003 2022-08-10,14:33:42.000,222,9580548,-795,0,1660142022,5336.141304189994,-925.5064303499967,25115.34036912 2022-08-10,14:33:43.000,222,9580542,-795,0,1660142023,5336.0335232299985,-925.5487251300001,25115.27049792 2022-08-10,14:33:44.000,222,9580560,205,0,1660142024,5336.0133142999985,-925.5628233899988,25115.34036912 2022-08-10,14:33:45.000,222,9580539,-795,0,1660142025,5335.986369059996,-925.5628233899988,25115.312420640003 2022-08-10,14:33:46.000,222,9580490,-795,0,1660142026,5335.905533339996,-925.5698725199982,25115.298446399996 2022-08-10,14:33:47.000,222,9580501,-795,0,1660142027,5335.804488689995,-925.5980690399956,25115.256523680007 2022-08-10,14:33:48.000,222,9580487,485,0,1660142028,5335.7708071399975,-925.5980690399956,25115.207613840008 2022-08-10,14:33:49.000,222,9580504,-795,0,1660142029,5335.757334519993,-925.6333146899997,25115.27748504001 2022-08-10,14:33:50.000,222,9580548,-395,0,1660142030,5335.764070829995,-925.619216430001,25115.32639488001 2022-08-10,14:33:51.000,222,9580581,-795,0,1660142031,5335.710180349997,-925.6474129499984,25115.29145928 2022-08-10,14:33:52.000,222,9580570,-795,0,1660142032,5335.568717839997,-925.6615112099971,25115.22158808 2022-08-10,14:33:53.000,222,9580612,805,0,1660142033,5335.548508909997,-925.6897077300018,25115.214600960004 2022-08-10,14:33:54.000,222,9580481,605,0,1660142034,5335.541772599994,-925.6685603399965,25115.228575199995 2022-08-10,14:33:55.000,222,9580516,-795,0,1660142035,5335.481145809994,-925.6685603399965,25115.228575199995 2022-08-10,14:33:56.000,222,9580546,-354,0,1660142036,5335.433991639999,-925.6756094699958,25115.207613840008 2022-08-10,14:33:57.000,222,9580538,-795,0,1660142037,5335.386837469996,-925.6544620799978,25115.207613840008 2022-08-10,14:33:58.000,222,9580569,-795,0,1660142038,5335.400310089994,-925.6685603399965,25115.228575199995 2022-08-10,14:33:59.000,222,9580556,-74,0,1660142039,5335.3801011599935,-925.6544620799978,25115.27748504001 2022-08-10,14:34:00.000,222,9580604,-795,0,1660142040,5335.299265439993,-925.6544620799978,25115.200626719998 2022-08-10,14:34:01.000,222,9580563,365,0,1660142041,5335.225166029995,-925.6333146899997,25115.1237684 2022-08-10,14:34:02.000,222,9580526,-795,0,1660142042,5335.164539239995,-925.640363819999,25115.039922960008 2022-08-10,14:34:03.000,222,9580562,-795,0,1660142043,5335.130857689997,-925.6333146899997,25115.067871440006 2022-08-10,14:34:04.000,222,9580603,285,0,1660142044,5335.164539239995,-925.5839707799969,25115.144729760003 2022-08-10,14:34:05.000,222,9580531,845,0,1660142045,5335.144330309995,-925.5769216499975,25115.15171688 2022-08-10,14:34:06.000,222,9580526,485,0,1660142046,5335.117385069992,-925.5487251300001,25115.088832800007 2022-08-10,14:34:07.000,222,9580514,-795,0,1660142047,5335.063494589995,-925.5205286099954,25115.046910080004 2022-08-10,14:34:08.000,222,9580542,-795,0,1660142048,5335.043285659995,-925.492332089998,25115.060884319995 2022-08-10,14:34:09.000,222,9580495,-795,0,1660142049,5335.016340419999,-925.4852829599986,25115.081845679997 2022-08-10,14:34:10.000,222,9580503,-795,0,1660142050,5335.063494589995,-925.4570864400011,25115.025948720002 2022-08-10,14:34:11.000,222,9580578,-795,0,1660142051,5335.050021969997,-925.3936442699996,25115.0538972 2022-08-10,14:34:12.000,222,9580561,685,0,1660142052,5335.002867799994,-925.3936442699996,25114.998000240004 2022-08-10,14:34:13.000,222,9580482,725,0,1660142053,5334.996131489999,-925.3654477500022,25114.998000240004 2022-08-10,14:34:14.000,222,9580575,-795,0,1660142054,5335.076967209992,-925.3372512299975,25115.067871440006 2022-08-10,14:34:15.000,222,9580538,-795,0,1660142055,5335.083703519995,-925.3302020999981,25115.032935839998 2022-08-10,14:34:16.000,222,9580509,485,0,1660142056,5335.036549349992,-925.3161038399994,25115.046910080004 2022-08-10,14:34:17.000,222,9580587,-795,0,1660142057,5334.996131489999,-925.287907320002,25114.99101312001 2022-08-10,14:34:18.000,222,9580534,565,0,1660142058,5334.996131489999,-925.2808581899953,25114.93511616 2022-08-10,14:34:19.000,222,9580544,-795,0,1660142059,5335.036549349992,-925.2456125399985,25115.039922960008 2022-08-10,14:34:20.000,222,9580532,-795,0,1660142060,5335.103912449995,-925.2597107999973,25115.10280704 2022-08-10,14:34:21.000,222,9580531,605,0,1660142061,5334.989395179997,-925.2385634099992,25115.10280704 2022-08-10,14:34:22.000,222,9580579,-795,0,1660142062,5335.090439829997,-925.2315142799998,25115.032935839998 2022-08-10,14:34:23.000,222,9580568,1005,0,1660142063,5335.117385069992,-925.2456125399985,25115.0538972 2022-08-10,14:34:24.000,222,9580553,-795,0,1660142064,5335.117385069992,-925.2244651500005,25115.0538972 2022-08-10,14:34:25.000,222,9580518,-795,0,1660142065,5335.117385069992,-925.2174160200011,25115.060884319995 2022-08-10,14:34:26.000,222,9580540,-795,0,1660142066,5335.130857689997,-925.2385634099992,25115.067871440006 2022-08-10,14:34:27.000,222,9580514,965,0,1660142067,5335.124121379995,-925.2103668900018,25115.060884319995 2022-08-10,14:34:28.000,222,9580535,-795,0,1660142068,5335.157802929993,-925.2033177599951,25115.025948720002 2022-08-10,14:34:29.000,222,9580607,-795,0,1660142069,5335.211693409998,-925.1962686299958,25115.17267824 2022-08-10,14:34:30.000,222,9580558,-354,0,1660142070,5335.231902339998,-925.2103668900018,25115.144729760003 2022-08-10,14:34:31.000,222,9580629,1005,0,1660142071,5335.218429719993,-925.1751212399977,25115.137742640007 2022-08-10,14:34:32.000,222,9580545,-795,0,1660142072,5335.124121379995,-925.1962686299958,25115.088832800007 2022-08-10,14:34:33.000,222,9580619,-795,0,1660142073,5335.1712755499975,-925.182170369997,25115.081845679997 2022-08-10,14:34:34.000,222,9580548,-795,0,1660142074,5335.184748169995,-925.1892194999964,25115.137742640007 2022-08-10,14:34:35.000,222,9580526,-795,0,1660142075,5335.198220789993,-925.2103668900018,25115.15870400001 2022-08-10,14:34:36.000,222,9580571,-795,0,1660142076,5335.184748169995,-925.1962686299958,25115.130755519996 2022-08-10,14:34:37.000,222,9580535,-795,0,1660142077,5335.1712755499975,-925.1751212399977,25115.186652480006 2022-08-10,14:34:38.000,222,9580593,885,0,1660142078,5335.225166029995,-925.161022979999,25115.256523680007 2022-08-10,14:34:39.000,222,9580503,285,0,1660142079,5335.1712755499975,-925.1751212399977,25115.15171688 2022-08-10,14:34:40.000,222,9580556,-35,0,1660142080,5335.144330309995,-925.1539738499996,25115.144729760003 2022-08-10,14:34:41.000,222,9580493,-755,0,1660142081,5335.151066619997,-925.161022979999,25115.15171688 2022-08-10,14:34:42.000,222,9580524,-795,0,1660142082,5335.144330309995,-925.1328264600015,25115.186652480006 2022-08-10,14:34:43.000,222,9580507,-795,0,1660142083,5335.1375939999925,-925.1257773300022,25115.228575199995 2022-08-10,14:34:44.000,222,9580539,-795,0,1660142084,5335.157802929993,-925.0975808099975,25115.27049792 2022-08-10,14:34:45.000,222,9580537,-795,0,1660142085,5335.1375939999925,-925.0905316799981,25115.298446399996 2022-08-10,14:34:46.000,222,9580543,-795,0,1660142086,5335.130857689997,-925.0834825499987,25115.249536559997 2022-08-10,14:34:47.000,222,9580541,924,0,1660142087,5335.076967209992,-925.0975808099975,25115.228575199995 2022-08-10,14:34:48.000,222,9580551,765,0,1660142088,5335.083703519995,-925.0552860300013,25115.24254944 2022-08-10,14:34:49.000,222,9580537,-235,0,1660142089,5335.083703519995,-925.034138639996,25115.27049792 2022-08-10,14:34:50.000,222,9580541,-715,0,1660142090,5335.009604109997,-925.0059421199985,25115.24254944 2022-08-10,14:34:51.000,222,9580505,-795,0,1660142091,5335.070230899997,-925.0059421199985,25115.24254944 2022-08-10,14:34:52.000,222,9580565,-795,0,1660142092,5335.016340419999,-924.9777456000011,25115.29145928 2022-08-10,14:34:53.000,222,9580541,-795,0,1660142093,5335.043285659995,-924.9636473399951,25115.24254944 2022-08-10,14:34:54.000,222,9580516,725,0,1660142094,5335.043285659995,-924.942499949997,25115.256523680007 2022-08-10,14:34:55.000,222,9580483,605,0,1660142095,5335.076967209992,-924.9284016899983,25115.382291840004 2022-08-10,14:34:56.000,222,9580443,-795,0,1660142096,5335.0230767299945,-924.9143034299996,25115.333382000004 2022-08-10,14:34:57.000,222,9580555,-795,0,1660142097,5335.063494589995,-924.8790577799955,25115.34036912 2022-08-10,14:34:58.000,222,9580500,-515,0,1660142098,5335.083703519995,-924.8579103899974,25115.305433520007 2022-08-10,14:34:59.000,222,9580548,805,0,1660142099,5335.076967209992,-924.82971387,25115.31940776 2022-08-10,14:35:00.000,222,9580505,445,0,1660142100,5335.144330309995,-924.7944682199959,25115.38927896 2022-08-10,14:35:01.000,222,9580521,-795,0,1660142101,5335.157802929993,-924.8156156100013,25115.38927896 2022-08-10,14:35:02.000,222,9580519,-795,0,1660142102,5335.191484479998,-924.7803699599972,25115.38927896 2022-08-10,14:35:03.000,222,9580550,645,0,1660142103,5335.204957099995,-924.7592225699991,25115.403253200006 2022-08-10,14:35:04.000,222,9580604,1125,0,1660142104,5335.144330309995,-924.738075180001,25115.200626719998 2022-08-10,14:35:05.000,222,9580502,-795,0,1660142105,5335.252111269998,-924.7239769200023,25115.312420640003 2022-08-10,14:35:06.000,222,9580491,645,0,1660142106,5335.245374959995,-924.7310260500017,25115.29145928 2022-08-10,14:35:07.000,222,9580493,1085,0,1660142107,5335.272320199998,-924.7239769200023,25115.305433520007 2022-08-10,14:35:08.000,222,9580573,-795,0,1660142108,5335.400310089994,-924.7310260500017,25115.452163040005 2022-08-10,14:35:09.000,222,9580548,45,0,1660142109,5335.407046399996,-924.6887312699982,25115.424214560007 2022-08-10,14:35:10.000,222,9580465,-795,0,1660142110,5335.467673189996,-924.7098786599963,25115.45915016 2022-08-10,14:35:11.000,222,9580594,-795,0,1660142111,5335.514827359999,-924.7169277899957,25115.403253200006 2022-08-10,14:35:12.000,222,9580549,-795,0,1660142112,5335.494618429999,-924.7521734399998,25115.4381888 2022-08-10,14:35:13.000,222,9580478,485,0,1660142113,5335.454200569999,-924.7239769200023,25115.396266079995 2022-08-10,14:35:14.000,222,9580523,-795,0,1660142114,5335.508091049996,-924.7733208299978,25115.396266079995 2022-08-10,14:35:15.000,222,9580526,285,0,1660142115,5335.561981529994,-924.7451243100004,25115.529021360002 2022-08-10,14:35:16.000,222,9580541,-795,0,1660142116,5335.629344629997,-924.7521734399998,25115.501072880004 2022-08-10,14:35:17.000,222,9580528,-795,0,1660142117,5335.642817249995,-924.7803699599972,25115.536008479998 2022-08-10,14:35:18.000,222,9580504,-795,0,1660142118,5335.689971419997,-924.7874190899965,25115.563956959995 2022-08-10,14:35:19.000,222,9580529,-795,0,1660142119,5335.703444039995,-924.7944682199959,25115.55696984 2022-08-10,14:35:20.000,222,9580583,-795,0,1660142120,5335.710180349997,-924.8085664800019,25115.542995600008 2022-08-10,14:35:21.000,222,9580498,-795,0,1660142121,5335.723652969995,-924.7944682199959,25115.584918319997 2022-08-10,14:35:22.000,222,9580549,485,0,1660142122,5335.636080939992,-924.82971387,25115.368317599998 2022-08-10,14:35:23.000,222,9580530,-795,0,1660142123,5335.676498799992,-924.8156156100013,25115.522034240006 2022-08-10,14:35:24.000,222,9580532,-795,0,1660142124,5335.791016069998,-924.7803699599972,25115.703699359998 2022-08-10,14:35:25.000,222,9580553,485,0,1660142125,5335.804488689995,-924.7662716999985,25115.72466072 2022-08-10,14:35:26.000,222,9580530,765,0,1660142126,5335.797752379993,-924.7662716999985,25115.72466072 2022-08-10,14:35:27.000,222,9580527,445,0,1660142127,5335.683235109995,-924.7451243100004,25115.584918319997 2022-08-10,14:35:28.000,222,9580592,-795,0,1660142128,5335.777543449993,-924.7239769200023,25115.703699359998 2022-08-10,14:35:29.000,222,9580480,-795,0,1660142129,5335.602399389994,-924.738075180001,25115.50806 2022-08-10,14:35:30.000,222,9580607,45,0,1660142130,5335.487882119996,-924.702829529997,25115.38927896 2022-08-10,14:35:31.000,222,9580536,-715,0,1660142131,5335.588926769997,-924.702829529997,25115.570944080006 2022-08-10,14:35:32.000,222,9580478,-795,0,1660142132,5335.750598209997,-924.6746330099995,25115.82946752001 2022-08-10,14:35:33.000,222,9580493,-795,0,1660142133,5335.730389279997,-924.6393873599955,25115.801519039996 2022-08-10,14:35:34.000,222,9580524,-315,0,1660142134,5335.730389279997,-924.6182399699974,25115.878377360008 2022-08-10,14:35:35.000,222,9580584,-795,0,1660142135,5335.629344629997,-924.5970925799993,25115.74562208 2022-08-10,14:35:36.000,222,9580555,685,0,1660142136,5335.689971419997,-924.5829943200006,25115.82946752001 2022-08-10,14:35:37.000,222,9580535,-675,0,1660142137,5335.669762489997,-924.5759451900012,25115.78055768001 2022-08-10,14:35:38.000,222,9580558,-195,0,1660142138,5335.636080939992,-924.5477486699965,25115.815493280003 2022-08-10,14:35:39.000,222,9580521,765,0,1660142139,5335.615872009999,-924.5618469299952,25115.836454640004 2022-08-10,14:35:40.000,222,9580512,-795,0,1660142140,5335.629344629997,-924.5406995399971,25115.84344176 2022-08-10,14:35:41.000,222,9580530,685,0,1660142141,5335.535036289999,-924.5406995399971,25115.738634960006 2022-08-10,14:35:42.000,222,9580517,845,0,1660142142,5335.582190459994,-924.5266012799984,25115.766583440003 2022-08-10,14:35:43.000,222,9580574,-795,0,1660142143,5335.609135699997,-924.5195521499991,25115.82946752001 2022-08-10,14:35:44.000,222,9580522,685,0,1660142144,5335.615872009999,-924.5336504099978,25115.77357056 2022-08-10,14:35:45.000,222,9580576,765,0,1660142145,5335.582190459994,-924.5266012799984,25115.82946752001 2022-08-10,14:35:46.000,222,9580537,-195,0,1660142146,5335.588926769997,-924.5266012799984,25115.836454640004 2022-08-10,14:35:47.000,222,9580475,-795,0,1660142147,5335.636080939992,-924.498404760001,25115.77357056 2022-08-10,14:35:48.000,222,9580559,965,0,1660142148,5335.683235109995,-924.5195521499991,25115.836454640004 2022-08-10,14:35:49.000,222,9580512,-795,0,1660142149,5335.696707729992,-924.5195521499991,25115.815493280003 2022-08-10,14:35:50.000,222,9580554,-795,0,1660142150,5335.730389279997,-924.4772573699956,25115.836454640004 2022-08-10,14:35:51.000,222,9580536,605,0,1660142151,5335.703444039995,-924.4702082399963,25115.72466072 2022-08-10,14:35:52.000,222,9580620,725,0,1660142152,5335.784279759995,-924.4561099799976,25115.766583440003 2022-08-10,14:35:53.000,222,9580571,-795,0,1660142153,5335.804488689995,-924.4490608499982,25115.72466072 2022-08-10,14:35:54.000,222,9580553,325,0,1660142154,5335.858379169993,-924.4349625899995,25115.717673600004 2022-08-10,14:35:55.000,222,9580568,85,0,1660142155,5335.8853244099955,-924.3997169399954,25115.78055768001 2022-08-10,14:35:56.000,222,9580511,-795,0,1660142156,5335.939214889993,-924.3856186799967,25115.815493280003 2022-08-10,14:35:57.000,222,9580489,-795,0,1660142157,5335.993105369998,-924.3856186799967,25115.836454640004 2022-08-10,14:35:58.000,222,9580501,-795,0,1660142158,5336.0133142999985,-924.3433239000005,25115.864403120002 2022-08-10,14:35:59.000,222,9580605,-795,0,1660142159,5336.060468469994,-924.3292256400018,25115.82946752001 2022-08-10,14:36:00.000,222,9580532,-795,0,1660142160,5336.080677399994,-924.3292256400018,25115.815493280003 2022-08-10,14:36:01.000,222,9580554,-795,0,1660142161,5336.087413709996,-924.3221765099952,25115.836454640004 2022-08-10,14:36:02.000,222,9580487,-795,0,1660142162,5336.100886329994,-924.3151273799958,25115.84344176 2022-08-10,14:36:03.000,222,9580510,-795,0,1660142163,5336.094150019999,-924.2869308599984,25115.801519039996 2022-08-10,14:36:04.000,222,9580560,-74,0,1660142164,5336.168249429997,-924.2869308599984,25115.927287200007 2022-08-10,14:36:05.000,222,9580542,-795,0,1660142165,5336.208667289997,-924.3151273799958,25115.94824856001 2022-08-10,14:36:06.000,222,9580513,-795,0,1660142166,5336.222139909994,-924.2869308599984,25115.9622228 2022-08-10,14:36:07.000,222,9580611,-795,0,1660142167,5336.174985739999,-924.3221765099952,25115.920300079997 2022-08-10,14:36:08.000,222,9580630,-795,0,1660142168,5336.107622639996,-924.3221765099952,25115.79453192 2022-08-10,14:36:09.000,222,9580561,565,0,1660142169,5336.168249429997,-924.3644712899986,25115.927287200007 2022-08-10,14:36:10.000,222,9580554,-35,0,1660142170,5336.1278315699965,-924.406766070002,25115.82946752001 2022-08-10,14:36:11.000,222,9580490,-795,0,1660142171,5336.168249429997,-924.4208643300008,25115.955235680005 2022-08-10,14:36:12.000,222,9580591,924,0,1660142172,5336.188458359997,-924.4420117199988,25115.976197040007 2022-08-10,14:36:13.000,222,9580558,245,0,1660142173,5336.228876219997,-924.5266012799984,25115.976197040007 2022-08-10,14:36:14.000,222,9580515,-795,0,1660142174,5336.195194669999,-924.5688960600019,25115.99017128 2022-08-10,14:36:15.000,222,9580594,605,0,1660142175,5336.168249429997,-924.611190839998,25115.969209919997 2022-08-10,14:36:16.000,222,9580566,-795,0,1660142176,5336.141304189994,-924.6816821399989,25115.94126144 2022-08-10,14:36:17.000,222,9580544,-795,0,1660142177,5336.026786919996,-924.7310260500017,25115.906325840006 2022-08-10,14:36:18.000,222,9580535,-795,0,1660142178,5336.114358949999,-924.7874190899965,25115.871390239998 2022-08-10,14:36:19.000,222,9580530,-595,0,1660142179,5336.094150019999,-924.850861259998,25115.920300079997 2022-08-10,14:36:20.000,222,9580517,285,0,1660142180,5336.107622639996,-924.9284016899983,25115.94824856001 2022-08-10,14:36:21.000,222,9580505,-795,0,1660142181,5336.121095259994,-924.9777456000011,25115.955235680005 2022-08-10,14:36:22.000,222,9580499,-795,0,1660142182,5336.080677399994,-925.034138639996,25115.94126144 2022-08-10,14:36:23.000,222,9580590,-795,0,1660142183,5335.999841679994,-925.1046299399968,25115.836454640004 2022-08-10,14:36:24.000,222,9580598,-795,0,1660142184,5335.939214889993,-925.1469247200002,25115.808506160007 2022-08-10,14:36:25.000,222,9580501,-555,0,1660142185,5336.026786919996,-925.1892194999964,25115.8923516 2022-08-10,14:36:26.000,222,9580538,285,0,1660142186,5335.993105369998,-925.2174160200011,25115.8923516 2022-08-10,14:36:27.000,222,9580529,-795,0,1660142187,5335.945951199996,-925.2808581899953,25115.8224804 2022-08-10,14:36:28.000,222,9580474,-795,0,1660142188,5336.0133142999985,-925.2949564500013,25115.94126144 2022-08-10,14:36:29.000,222,9580593,525,0,1660142189,5335.986369059996,-925.3231529699988,25115.878377360008 2022-08-10,14:36:30.000,222,9580482,-795,0,1660142190,5335.993105369998,-925.3654477500022,25115.934274320003 2022-08-10,14:36:31.000,222,9580535,325,0,1660142191,5336.026786919996,-925.3654477500022,25115.864403120002 2022-08-10,14:36:32.000,222,9580566,485,0,1660142192,5335.966160129996,-925.3795460100009,25115.871390239998 2022-08-10,14:36:33.000,222,9580553,525,0,1660142193,5335.898797029993,-925.400693399999,25115.871390239998 2022-08-10,14:36:34.000,222,9580488,725,0,1660142194,5335.898797029993,-925.3936442699996,25115.871390239998 2022-08-10,14:36:35.000,222,9580605,-795,0,1660142195,5335.878588099993,-925.3654477500022,25115.850428879996 2022-08-10,14:36:36.000,222,9580556,-795,0,1660142196,5335.905533339996,-925.3654477500022,25115.920300079997 2022-08-10,14:36:37.000,222,9580549,-795,0,1660142197,5335.905533339996,-925.3443003599969,25115.976197040007 2022-08-10,14:36:38.000,222,9580533,-555,0,1660142198,5335.898797029993,-925.30905471,25115.934274320003 2022-08-10,14:36:39.000,222,9580525,205,0,1660142199,5335.858379169993,-925.3161038399994,25115.934274320003 2022-08-10,14:36:40.000,222,9580627,404,0,1660142200,5335.858379169993,-925.2526616699979,25115.871390239998 2022-08-10,14:36:41.000,222,9580559,485,0,1660142201,5335.824697619995,-925.2244651500005,25115.8923516 2022-08-10,14:36:42.000,222,9580562,-795,0,1660142202,5335.824697619995,-925.2103668900018,25115.94824856001 2022-08-10,14:36:43.000,222,9580537,-795,0,1660142203,5335.824697619995,-925.1680721099983,25115.927287200007 2022-08-10,14:36:44.000,222,9580517,-434,0,1660142204,5335.838170239993,-925.182170369997,25115.94824856001 2022-08-10,14:36:45.000,222,9580475,885,0,1660142205,5335.817961309993,-925.1398755900009,25115.91331296 2022-08-10,14:36:46.000,222,9580529,-795,0,1660142206,5335.824697619995,-925.1257773300022,25115.94126144 2022-08-10,14:36:47.000,222,9580612,1325,0,1660142207,5335.710180349997,-925.1046299399968,25115.759596320007 2022-08-10,14:36:48.000,222,9580557,-795,0,1660142208,5335.743861899995,-925.1328264600015,25115.850428879996 2022-08-10,14:36:49.000,222,9580537,-795,0,1660142209,5335.710180349997,-925.1116790699962,25115.864403120002 2022-08-10,14:36:50.000,222,9580545,525,0,1660142210,5335.683235109995,-925.1116790699962,25115.8923516 2022-08-10,14:36:51.000,222,9580557,725,0,1660142211,5335.696707729992,-925.1116790699962,25115.84344176 2022-08-10,14:36:52.000,222,9580538,-795,0,1660142212,5335.703444039995,-925.1469247200002,25115.878377360008 2022-08-10,14:36:53.000,222,9580587,1125,0,1660142213,5335.683235109995,-925.1398755900009,25115.8923516 2022-08-10,14:36:54.000,222,9580504,-795,0,1660142214,5335.669762489997,-925.1751212399977,25115.801519039996 2022-08-10,14:36:55.000,222,9580607,-795,0,1660142215,5335.615872009999,-925.2103668900018,25115.871390239998 2022-08-10,14:36:56.000,222,9580595,-74,0,1660142216,5335.609135699997,-925.2244651500005,25115.8224804 2022-08-10,14:36:57.000,222,9580585,605,0,1660142217,5335.582190459994,-925.273809059996,25115.801519039996 2022-08-10,14:36:58.000,222,9580596,445,0,1660142218,5335.575454149999,-925.2949564500013,25115.752609199997 2022-08-10,14:36:59.000,222,9580484,-795,0,1660142219,5335.602399389994,-925.30905471,25115.731647839995 2022-08-10,14:37:10.000,222,9580520,525,0,1660142230,5335.838170239993,-925.4570864400011,25115.710686480008 2022-08-10,14:37:11.000,222,9580554,965,0,1660142231,5335.838170239993,-925.4218407899971,25115.717673600004 2022-08-10,14:37:12.000,222,9580553,-795,0,1660142232,5335.831433929998,-925.4288899199964,25115.647802400003 2022-08-10,14:37:13.000,222,9580582,565,0,1660142233,5335.831433929998,-925.400693399999,25115.65478952 2022-08-10,14:37:14.000,222,9580477,-315,0,1660142234,5335.824697619995,-925.3724968800016,25115.682737999996 2022-08-10,14:37:15.000,222,9580539,-795,0,1660142235,5335.851642859998,-925.3443003599969,25115.689725120006 2022-08-10,14:37:16.000,222,9580480,-155,0,1660142236,5335.8853244099955,-925.287907320002,25115.752609199997 2022-08-10,14:37:17.000,222,9580541,-795,0,1660142237,5335.764070829995,-925.2949564500013,25115.50806 2022-08-10,14:37:18.000,222,9580532,365,0,1660142238,5335.898797029993,-925.2597107999973,25115.766583440003 2022-08-10,14:37:19.000,222,9580550,-795,0,1660142239,5335.851642859998,-925.2033177599951,25115.717673600004 2022-08-10,14:37:20.000,222,9580520,-795,0,1660142240,5335.831433929998,-925.1892194999964,25115.731647839995 2022-08-10,14:37:21.000,222,9580574,-795,0,1660142241,5335.353155919998,-925.1680721099983,25115.130755519996 2022-08-10,14:37:22.000,222,9580519,-795,0,1660142242,5335.730389279997,-925.1187281999955,25115.787544800005 2022-08-10,14:37:23.000,222,9580543,-35,0,1660142243,5335.703444039995,-925.06938429,25115.710686480008 2022-08-10,14:37:24.000,222,9580581,525,0,1660142244,5335.642817249995,-925.0764334199994,25115.640815280007 2022-08-10,14:37:25.000,222,9580508,-795,0,1660142245,5335.575454149999,-925.0834825499987,25115.640815280007 2022-08-10,14:37:26.000,222,9580546,325,0,1660142246,5335.602399389994,-925.0200403799972,25115.731647839995 2022-08-10,14:37:27.000,222,9580488,-475,0,1660142247,5335.656289869992,-924.9988929899991,25115.79453192 2022-08-10,14:37:28.000,222,9580513,765,0,1660142248,5335.609135699997,-924.9918438599998,25115.77357056 2022-08-10,14:37:29.000,222,9580592,-795,0,1660142249,5335.609135699997,-925.0059421199985,25115.759596320007 2022-08-10,14:37:30.000,222,9580531,-795,0,1660142250,5335.5282999799965,-924.9988929899991,25115.710686480008 2022-08-10,14:37:31.000,222,9580513,765,0,1660142251,5335.494618429999,-925.0270895099966,25115.731647839995 2022-08-10,14:37:32.000,222,9580491,-795,0,1660142252,5335.467673189996,-925.0270895099966,25115.689725120006 2022-08-10,14:37:33.000,222,9580604,-795,0,1660142253,5335.440727949994,-925.0552860300013,25115.731647839995 2022-08-10,14:37:34.000,222,9580477,-515,0,1660142254,5335.427255329996,-925.0623351600007,25115.738634960006 2022-08-10,14:37:35.000,222,9580565,-635,0,1660142255,5335.467673189996,-925.0623351600007,25115.787544800005 2022-08-10,14:37:36.000,222,9580534,1125,0,1660142256,5335.4137827099985,-925.0623351600007,25115.731647839995 2022-08-10,14:37:37.000,222,9580514,-795,0,1660142257,5335.400310089994,-925.0834825499987,25115.717673600004 2022-08-10,14:37:38.000,222,9580550,-795,0,1660142258,5335.400310089994,-925.1116790699962,25115.717673600004 2022-08-10,14:37:39.000,222,9580530,-795,0,1660142259,5335.373364849998,-925.0975808099975,25115.731647839995 2022-08-10,14:37:40.000,222,9580545,-795,0,1660142260,5335.332946989998,-925.0905316799981,25115.717673600004 2022-08-10,14:37:41.000,222,9580553,-795,0,1660142261,5335.312738059998,-925.0905316799981,25115.731647839995 2022-08-10,14:37:42.000,222,9580557,525,0,1660142262,5335.285792819996,-925.0623351600007,25115.752609199997 2022-08-10,14:37:43.000,222,9580554,-475,0,1660142263,5335.285792819996,-925.0764334199994,25115.759596320007 2022-08-10,14:37:44.000,222,9580509,-795,0,1660142264,5335.279056509993,-925.0764334199994,25115.77357056 2022-08-10,14:37:45.000,222,9580515,-795,0,1660142265,5335.238638649993,-925.0552860300013,25115.731647839995 2022-08-10,14:37:46.000,222,9580584,5,0,1660142266,5335.211693409998,-925.0270895099966,25115.689725120006 2022-08-10,14:37:47.000,222,9580575,485,0,1660142267,5335.151066619997,-925.0059421199985,25115.717673600004 2022-08-10,14:37:48.000,222,9580551,404,0,1660142268,5335.1375939999925,-925.0200403799972,25115.731647839995 2022-08-10,14:37:49.000,222,9580564,-795,0,1660142269,5335.110648759997,-924.9988929899991,25115.731647839995 2022-08-10,14:37:50.000,222,9580584,-795,0,1660142270,5335.110648759997,-925.0129912499979,25115.78055768001 2022-08-10,14:37:51.000,222,9580530,-795,0,1660142271,5335.117385069992,-925.0059421199985,25115.738634960006 2022-08-10,14:37:52.000,222,9580569,-795,0,1660142272,5335.070230899997,-924.9918438599998,25115.752609199997 2022-08-10,14:37:53.000,222,9580561,-795,0,1660142273,5335.029813039997,-924.9847947300004,25115.77357056 2022-08-10,14:37:54.000,222,9580519,605,0,1660142274,5334.982658869994,-924.9918438599998,25115.67575088 2022-08-10,14:37:55.000,222,9580545,725,0,1660142275,5334.982658869994,-924.9847947300004,25115.633828159996 2022-08-10,14:37:56.000,222,9580574,-155,0,1660142276,5334.922032079994,-924.9847947300004,25115.619853920005 2022-08-10,14:37:57.000,222,9580506,165,0,1660142277,5334.928768389997,-925.034138639996,25115.591905440007 2022-08-10,14:37:58.000,222,9580566,-795,0,1660142278,5334.948977319997,-925.0552860300013,25115.647802400003 2022-08-10,14:37:59.000,222,9580501,-795,0,1660142279,5334.888350529996,-925.0552860300013,25115.710686480008 2022-08-10,14:38:00.000,222,9580536,-795,0,1660142280,5334.874877909999,-925.0834825499987,25115.65478952 2022-08-10,14:38:01.000,222,9580496,-315,0,1660142281,5334.854668979999,-925.0905316799981,25115.647802400003 2022-08-10,14:38:02.000,222,9580550,45,0,1660142282,5334.807514809996,-925.1116790699962,25115.60587968 2022-08-10,14:38:03.000,222,9580532,-795,0,1660142283,5334.767096949996,-925.1539738499996,25115.61286680001 2022-08-10,14:38:04.000,222,9580561,-795,0,1660142284,5334.7805695699935,-925.182170369997,25115.563956959995 2022-08-10,14:38:05.000,222,9580505,565,0,1660142285,5334.7805695699935,-925.1751212399977,25115.591905440007 2022-08-10,14:38:06.000,222,9580538,-795,0,1660142286,5334.8142511199985,-925.2103668900018,25115.529021360002 2022-08-10,14:38:07.000,222,9580549,-555,0,1660142287,5334.746888019996,-925.1892194999964,25115.591905440007 2022-08-10,14:38:08.000,222,9580592,-795,0,1660142288,5334.760360639993,-925.1962686299958,25115.549982720004 2022-08-10,14:38:09.000,222,9580501,-795,0,1660142289,5334.746888019996,-925.2315142799998,25115.55696984 2022-08-10,14:38:10.000,222,9580554,-795,0,1660142290,5334.719942779993,-925.1962686299958,25115.49408576001 2022-08-10,14:38:11.000,222,9580607,765,0,1660142291,5334.686261229996,-925.161022979999,25115.417227439997 2022-08-10,14:38:12.000,222,9580520,-795,0,1660142292,5334.692997539998,-925.182170369997,25115.480111520003 2022-08-10,14:38:13.000,222,9580617,605,0,1660142293,5334.719942779993,-925.1328264600015,25115.452163040005 2022-08-10,14:38:14.000,222,9580528,-795,0,1660142294,5334.706470159996,-925.1187281999955,25115.466137279996 2022-08-10,14:38:15.000,222,9580492,5,0,1660142295,5334.740151709993,-925.0905316799981,25115.501072880004 2022-08-10,14:38:16.000,222,9580528,765,0,1660142296,5334.760360639993,-925.0834825499987,25115.48709864 2022-08-10,14:38:17.000,222,9580553,-795,0,1660142297,5334.672788609998,-925.0552860300013,25115.452163040005 2022-08-10,14:38:18.000,222,9580542,-795,0,1660142298,5334.719942779993,-925.0270895099966,25115.466137279996 2022-08-10,14:38:19.000,222,9580560,-795,0,1660142299,5334.713206469998,-924.9918438599998,25115.45915016 2022-08-10,14:38:20.000,222,9580562,565,0,1660142300,5334.692997539998,-924.9565982099957,25115.396266079995 2022-08-10,14:38:21.000,222,9580561,-434,0,1660142301,5334.733415399998,-924.8931560400015,25115.417227439997 2022-08-10,14:38:22.000,222,9580662,85,0,1660142302,5334.8142511199985,-924.8861069100021,25115.515047119996 2022-08-10,14:38:23.000,222,9580494,-795,0,1660142303,5334.800778499994,-924.82971387,25115.50806 2022-08-10,14:38:24.000,222,9580570,-35,0,1660142304,5334.861405289994,-924.8085664800019,25115.45915016 2022-08-10,14:38:25.000,222,9580580,-795,0,1660142305,5334.841196359994,-924.7944682199959,25115.522034240006 2022-08-10,14:38:26.000,222,9580563,404,0,1660142306,5334.767096949996,-924.7874190899965,25115.31940776 2022-08-10,14:38:27.000,222,9580554,165,0,1660142307,5334.895086839999,-924.738075180001,25115.361330480002 2022-08-10,14:38:28.000,222,9580522,-795,0,1660142308,5334.901823149994,-924.7098786599963,25115.417227439997 2022-08-10,14:38:29.000,222,9580538,-35,0,1660142309,5334.948977319997,-924.6957803999976,25115.396266079995 2022-08-10,14:38:30.000,222,9580585,-114,0,1660142310,5334.989395179997,-924.6887312699982,25115.48709864 2022-08-10,14:38:31.000,222,9580548,-795,0,1660142311,5335.009604109997,-924.6746330099995,25115.466137279996 2022-08-10,14:38:32.000,222,9580510,-795,0,1660142312,5335.076967209992,-924.6323382299961,25115.50806 2022-08-10,14:38:33.000,222,9580541,-795,0,1660142313,5335.097176139992,-924.6393873599955,25115.542995600008 2022-08-10,14:38:34.000,222,9580564,404,0,1660142314,5335.1375939999925,-924.6464364900021,25115.480111520003 2022-08-10,14:38:35.000,222,9580589,-795,0,1660142315,5335.157802929993,-924.6323382299961,25115.44517592001 2022-08-10,14:38:36.000,222,9580495,-795,0,1660142316,5335.211693409998,-924.6041417099987,25115.45915016 2022-08-10,14:38:37.000,222,9580560,-795,0,1660142317,5335.2655838899955,-924.6252890999967,25115.48709864 2022-08-10,14:38:38.000,222,9580536,565,0,1660142318,5335.319474369993,-924.5970925799993,25115.536008479998 2022-08-10,14:38:39.000,222,9580549,-795,0,1660142319,5335.386837469996,-924.6182399699974,25115.60587968 2022-08-10,14:38:40.000,222,9580521,765,0,1660142320,5335.474409499999,-924.6182399699974,25115.542995600008 2022-08-10,14:38:41.000,222,9580542,845,0,1660142321,5335.535036289999,-924.6041417099987,25115.60587968 2022-08-10,14:38:42.000,222,9580599,-795,0,1660142322,5335.568717839997,-924.6041417099987,25115.598892560003 2022-08-10,14:38:43.000,222,9580559,124,0,1660142323,5335.6226083199945,-924.6041417099987,25115.542995600008 2022-08-10,14:38:44.000,222,9580585,-515,0,1660142324,5335.710180349997,-924.611190839998,25115.61286680001 2022-08-10,14:38:45.000,222,9580586,445,0,1660142325,5335.777543449993,-924.6252890999967,25115.60587968 2022-08-10,14:38:46.000,222,9580496,285,0,1660142326,5335.844906549995,-924.6041417099987,25115.67575088 2022-08-10,14:38:47.000,222,9580586,565,0,1660142327,5335.919005959993,-924.611190839998,25115.689725120006 2022-08-10,14:38:48.000,222,9580538,-635,0,1660142328,5335.945951199996,-924.6252890999967,25115.710686480008 2022-08-10,14:38:49.000,222,9580494,-795,0,1660142329,5336.053732159999,-924.611190839998,25115.766583440003 2022-08-10,14:38:50.000,222,9580510,-795,0,1660142330,5336.073941089999,-924.6252890999967,25115.759596320007 2022-08-10,14:38:51.000,222,9580568,1325,0,1660142331,5336.100886329994,-924.6252890999967,25115.752609199997 2022-08-10,14:38:52.000,222,9580579,-795,0,1660142332,5336.141304189994,-924.6182399699974,25115.801519039996 2022-08-10,14:38:53.000,222,9580494,645,0,1660142333,5336.174985739999,-924.6252890999967,25115.82946752001 2022-08-10,14:38:54.000,222,9580592,-555,0,1660142334,5336.208667289997,-924.6323382299961,25115.878377360008 2022-08-10,14:38:55.000,222,9580557,-795,0,1660142335,5336.181722049994,-924.6323382299961,25115.927287200007 2022-08-10,14:38:56.000,222,9580566,765,0,1660142336,5336.1278315699965,-924.6182399699974,25115.801519039996 2022-08-10,14:38:57.000,222,9580601,-795,0,1660142337,5336.249085149997,-924.6323382299961,25115.927287200007 2022-08-10,14:38:58.000,222,9580544,-114,0,1660142338,5336.188458359997,-924.6393873599955,25115.927287200007 2022-08-10,14:38:59.000,222,9580594,404,0,1660142339,5336.134567879999,-924.6393873599955,25115.9622228 2022-08-10,14:39:00.000,222,9580559,-795,0,1660142340,5336.121095259994,-924.6464364900021,25115.99017128 2022-08-10,14:39:01.000,222,9580508,-795,0,1660142341,5336.094150019999,-924.6675838800002,25115.99017128 2022-08-10,14:39:02.000,222,9580502,845,0,1660142342,5336.087413709996,-924.6675838800002,25116.01113264 2022-08-10,14:39:03.000,222,9580564,-795,0,1660142343,5336.040259539994,-924.6887312699982,25116.074016720006 2022-08-10,14:39:04.000,222,9580566,-795,0,1660142344,5335.993105369998,-924.702829529997,25116.087990959997 2022-08-10,14:39:05.000,222,9580469,645,0,1660142345,5335.972896439998,-924.7169277899957,25116.06004248 2022-08-10,14:39:06.000,222,9580566,-795,0,1660142346,5335.912269649998,-924.7310260500017,25116.06004248 2022-08-10,14:39:07.000,222,9580542,-795,0,1660142347,5335.851642859998,-924.7521734399998,25116.018119759996 2022-08-10,14:39:08.000,222,9580543,965,0,1660142348,5335.764070829995,-924.7733208299978,25115.94824856001 2022-08-10,14:39:09.000,222,9580556,-795,0,1660142349,5335.7708071399975,-924.7944682199959,25116.053055360004 2022-08-10,14:39:10.000,222,9580565,-795,0,1660142350,5335.750598209997,-924.7944682199959,25116.10895232 2022-08-10,14:39:11.000,222,9580572,-795,0,1660142351,5335.723652969995,-924.8367629999993,25116.094978080007 2022-08-10,14:39:12.000,222,9580643,-795,0,1660142352,5335.730389279997,-924.82971387,25116.11593944001 2022-08-10,14:39:13.000,222,9580503,-795,0,1660142353,5335.669762489997,-924.8649595199968,25116.101965200003 2022-08-10,14:39:14.000,222,9580547,-795,0,1660142354,5335.588926769997,-924.850861259998,25115.99017128 2022-08-10,14:39:15.000,222,9580548,365,0,1660142355,5335.629344629997,-924.8438121299987,25116.053055360004 2022-08-10,14:39:16.000,222,9580588,-795,0,1660142356,5335.575454149999,-924.8367629999993,25116.01113264 2022-08-10,14:39:17.000,222,9580527,-515,0,1660142357,5335.595663079999,-924.82971387,25115.99017128 2022-08-10,14:39:18.000,222,9580574,-795,0,1660142358,5335.561981529994,-924.8367629999993,25116.01113264 2022-08-10,14:39:19.000,222,9580565,-795,0,1660142359,5335.595663079999,-924.8085664800019,25116.08100384 2022-08-10,14:39:20.000,222,9580548,565,0,1660142360,5335.6226083199945,-924.7944682199959,25116.087990959997 2022-08-10,14:39:21.000,222,9580550,445,0,1660142361,5335.629344629997,-924.7733208299978,25116.087990959997 2022-08-10,14:39:22.000,222,9580562,-795,0,1660142362,5335.602399389994,-924.7169277899957,25116.101965200003 2022-08-10,14:39:23.000,222,9580558,-795,0,1660142363,5335.609135699997,-924.7098786599963,25116.067029599995 2022-08-10,14:39:24.000,222,9580577,-795,0,1660142364,5335.6226083199945,-924.6746330099995,25116.06004248 2022-08-10,14:39:25.000,222,9580554,765,0,1660142365,5335.636080939992,-924.6041417099987,25116.087990959997 2022-08-10,14:39:26.000,222,9580546,-795,0,1660142366,5335.629344629997,-924.5759451900012,25116.122926560005 2022-08-10,14:39:27.000,222,9580571,85,0,1660142367,5335.561981529994,-924.5759451900012,25116.018119759996 2022-08-10,14:39:28.000,222,9580578,-795,0,1660142368,5335.703444039995,-924.5406995399971,25116.11593944001 2022-08-10,14:39:29.000,222,9580579,-795,0,1660142369,5335.696707729992,-924.498404760001,25116.171836400004 2022-08-10,14:39:30.000,222,9580543,725,0,1660142370,5335.689971419997,-924.4843065000023,25116.074016720006 2022-08-10,14:39:31.000,222,9580559,-795,0,1660142371,5335.663026179995,-924.4420117199988,25116.10895232 2022-08-10,14:39:32.000,222,9580516,205,0,1660142372,5335.689971419997,-924.4208643300008,25116.10895232 2022-08-10,14:39:33.000,222,9580552,-795,0,1660142373,5335.649553559997,-924.4138152000014,25116.12991368 2022-08-10,14:39:34.000,222,9580508,-795,0,1660142374,5335.710180349997,-924.392667809996,25116.17882352 2022-08-10,14:39:35.000,222,9580558,5,0,1660142375,5335.689971419997,-924.3574221599993,25116.143887920007 2022-08-10,14:39:36.000,222,9580527,-795,0,1660142376,5335.689971419997,-924.371520419998,25116.136900799997 2022-08-10,14:39:37.000,222,9580619,-795,0,1660142377,5335.676498799992,-924.3644712899986,25116.101965200003 2022-08-10,14:39:38.000,222,9580583,325,0,1660142378,5335.649553559997,-924.3997169399954,25116.16484928001 2022-08-10,14:39:39.000,222,9580597,-795,0,1660142379,5335.602399389994,-924.392667809996,25116.136900799997 2022-08-10,14:39:40.000,222,9580614,325,0,1660142380,5335.609135699997,-924.392667809996,25116.101965200003 2022-08-10,14:39:41.000,222,9580522,-795,0,1660142381,5335.602399389994,-924.4349625899995,25116.067029599995 2022-08-10,14:39:42.000,222,9580561,525,0,1660142382,5335.568717839997,-924.4561099799976,25116.150875040003 2022-08-10,14:39:43.000,222,9580571,565,0,1660142383,5335.609135699997,-924.4913556300016,25116.150875040003 2022-08-10,14:39:44.000,222,9580520,725,0,1660142384,5335.588926769997,-924.5266012799984,25116.101965200003 2022-08-10,14:39:45.000,222,9580571,-795,0,1660142385,5335.535036289999,-924.5547977999959,25116.087990959997 2022-08-10,14:39:46.000,222,9580587,-795,0,1660142386,5335.561981529994,-924.6252890999967,25116.10895232 2022-08-10,14:39:47.000,222,9580566,765,0,1660142387,5335.501354739994,-924.6534856200014,25116.074016720006 2022-08-10,14:39:48.000,222,9580597,-795,0,1660142388,5335.514827359999,-924.7169277899957,25116.018119759996 2022-08-10,14:39:49.000,222,9580555,-795,0,1660142389,5335.501354739994,-924.7310260500017,25116.046068240008 2022-08-10,14:39:50.000,222,9580578,-795,0,1660142390,5335.5282999799965,-924.7521734399998,25116.06004248 2022-08-10,14:39:51.000,222,9580513,805,0,1660142391,5335.508091049996,-924.8156156100013,25116.074016720006 2022-08-10,14:39:52.000,222,9580537,725,0,1660142392,5335.521563669994,-924.82971387,25116.08100384 2022-08-10,14:39:53.000,222,9580567,725,0,1660142393,5335.501354739994,-924.8720086499961,25116.08100384 2022-08-10,14:39:54.000,222,9580527,-795,0,1660142394,5335.467673189996,-924.8931560400015,25115.94824856001 2022-08-10,14:39:55.000,222,9580543,-795,0,1660142395,5335.407046399996,-924.9143034299996,25115.9622228 2022-08-10,14:39:56.000,222,9580582,-114,0,1660142396,5335.440727949994,-924.942499949997,25115.94824856001 2022-08-10,14:39:57.000,222,9580516,-274,0,1660142397,5335.4137827099985,-924.9636473399951,25115.99017128 2022-08-10,14:39:58.000,222,9580563,1485,0,1660142398,5335.400310089994,-924.9777456000011,25116.032094000002 2022-08-10,14:39:59.000,222,9580489,-795,0,1660142399,5335.346419609996,-924.9847947300004,25116.039081119998 2022-08-10,14:40:00.000,222,9580563,485,0,1660142400,5335.4137827099985,-924.9706964700017,25116.018119759996 2022-08-10,14:40:01.000,222,9580499,-635,0,1660142401,5335.400310089994,-924.9636473399951,25116.06004248 2022-08-10,14:40:02.000,222,9580622,-155,0,1660142402,5335.319474369993,-924.9636473399951,25115.955235680005 2022-08-10,14:40:03.000,222,9580536,445,0,1660142403,5335.272320199998,-924.9636473399951,25115.976197040007 2022-08-10,14:40:04.000,222,9580623,-795,0,1660142404,5335.252111269998,-924.9495490799964,25116.004145520004 2022-08-10,14:40:05.000,222,9580518,-795,0,1660142405,5335.211693409998,-924.942499949997,25116.004145520004 2022-08-10,14:40:06.000,222,9580523,-795,0,1660142406,5335.184748169995,-924.9354508199976,25116.018119759996 2022-08-10,14:40:07.000,222,9580566,-475,0,1660142407,5335.1712755499975,-924.9565982099957,25116.025106880006 2022-08-10,14:40:08.000,222,9580614,-795,0,1660142408,5335.083703519995,-924.9143034299996,25115.99017128 2022-08-10,14:40:09.000,222,9580605,-795,0,1660142409,5335.083703519995,-924.9143034299996,25115.976197040007 2022-08-10,14:40:10.000,222,9580567,-795,0,1660142410,5335.036549349992,-924.9213525599989,25115.9622228 2022-08-10,14:40:11.000,222,9580566,-795,0,1660142411,5334.942241009994,-924.9354508199976,25115.94126144 2022-08-10,14:40:12.000,222,9580586,245,0,1660142412,5334.922032079994,-924.9072543000002,25115.84344176 2022-08-10,14:40:13.000,222,9580654,-795,0,1660142413,5334.928768389997,-924.9072543000002,25115.906325840006 2022-08-10,14:40:14.000,222,9580536,-795,0,1660142414,5334.9085594599965,-924.9143034299996,25115.94824856001 2022-08-10,14:40:15.000,222,9580541,-795,0,1660142415,5334.868141599996,-924.8861069100021,25115.934274320003 2022-08-10,14:40:16.000,222,9580529,605,0,1660142416,5334.9085594599965,-924.9002051700008,25115.885364480004 2022-08-10,14:40:17.000,222,9580491,-795,0,1660142417,5334.827723739996,-924.8931560400015,25115.759596320007 2022-08-10,14:40:18.000,222,9580553,1365,0,1660142418,5334.841196359994,-924.8931560400015,25115.787544800005 2022-08-10,14:40:19.000,222,9580566,-795,0,1660142419,5334.820987429994,-924.8861069100021,25115.78055768001 2022-08-10,14:40:20.000,222,9580520,205,0,1660142420,5334.820987429994,-924.8931560400015,25115.78055768001 2022-08-10,14:40:21.000,222,9580530,-795,0,1660142421,5334.8142511199985,-924.8720086499961,25115.78055768001 2022-08-10,14:40:22.000,222,9580560,525,0,1660142422,5334.820987429994,-924.8579103899974,25115.857416000006 2022-08-10,14:40:23.000,222,9580539,485,0,1660142423,5334.854668979999,-924.8649595199968,25115.78055768001 2022-08-10,14:40:24.000,222,9580547,-795,0,1660142424,5334.868141599996,-924.8438121299987,25115.78055768001 2022-08-10,14:40:25.000,222,9580539,-795,0,1660142425,5334.888350529996,-924.850861259998,25115.77357056 2022-08-10,14:40:26.000,222,9580585,725,0,1660142426,5334.874877909999,-924.850861259998,25115.74562208 2022-08-10,14:40:27.000,222,9580578,-795,0,1660142427,5334.888350529996,-924.8367629999993,25115.689725120006 2022-08-10,14:40:28.000,222,9580599,-795,0,1660142428,5334.841196359994,-924.8861069100021,25115.633828159996 2022-08-10,14:40:29.000,222,9580566,-795,0,1660142429,5334.975922559999,-924.8367629999993,25115.696712240002 2022-08-10,14:40:30.000,222,9580585,-795,0,1660142430,5335.016340419999,-924.8579103899974,25115.759596320007 2022-08-10,14:40:31.000,222,9580599,805,0,1660142431,5335.103912449995,-924.8438121299987,25115.738634960006 2022-08-10,14:40:32.000,222,9580536,-675,0,1660142432,5335.117385069992,-924.8649595199968,25115.717673600004 2022-08-10,14:40:33.000,222,9580543,124,0,1660142433,5335.157802929993,-924.850861259998,25115.766583440003 2022-08-10,14:40:34.000,222,9580586,924,0,1660142434,5335.151066619997,-924.850861259998,25115.633828159996 2022-08-10,14:40:35.000,222,9580530,-795,0,1660142435,5335.211693409998,-924.850861259998,25115.62684104 2022-08-10,14:40:36.000,222,9580526,725,0,1660142436,5335.252111269998,-924.8226647400006,25115.647802400003 2022-08-10,14:40:37.000,222,9580556,-795,0,1660142437,5335.292529129998,-924.8579103899974,25115.72466072 2022-08-10,14:40:38.000,222,9580556,-795,0,1660142438,5335.393573779998,-924.8579103899974,25115.703699359998 2022-08-10,14:40:39.000,222,9580593,-315,0,1660142439,5335.433991639999,-924.8720086499961,25115.703699359998 2022-08-10,14:40:40.000,222,9580547,-795,0,1660142440,5335.427255329996,-924.8579103899974,25115.67575088 2022-08-10,14:40:41.000,222,9580544,-795,0,1660142441,5335.5282999799965,-924.8790577799955,25115.738634960006 2022-08-10,14:40:42.000,222,9580562,325,0,1660142442,5335.548508909997,-924.8720086499961,25115.72466072 2022-08-10,14:40:43.000,222,9580554,765,0,1660142443,5335.609135699997,-924.8931560400015,25115.66177664001 2022-08-10,14:40:44.000,222,9580549,-795,0,1660142444,5335.642817249995,-924.9213525599989,25115.668763760004 2022-08-10,14:40:45.000,222,9580547,924,0,1660142445,5335.710180349997,-924.9072543000002,25115.710686480008 2022-08-10,14:40:46.000,222,9580578,-795,0,1660142446,5335.730389279997,-924.8861069100021,25115.74562208 2022-08-10,14:40:47.000,222,9580592,-354,0,1660142447,5335.784279759995,-924.9002051700008,25115.801519039996 2022-08-10,14:40:48.000,222,9580582,-795,0,1660142448,5335.831433929998,-924.8720086499961,25115.84344176 2022-08-10,14:40:49.000,222,9580562,845,0,1660142449,5335.905533339996,-924.8790577799955,25115.878377360008 2022-08-10,14:40:50.000,222,9580593,-795,0,1660142450,5335.844906549995,-924.8649595199968,25115.871390239998 2022-08-10,14:40:51.000,222,9580538,-595,0,1660142451,5335.878588099993,-924.8579103899974,25115.857416000006 2022-08-10,14:40:52.000,222,9580554,-235,0,1660142452,5335.912269649998,-924.8720086499961,25115.850428879996 2022-08-10,14:40:53.000,222,9580610,-795,0,1660142453,5335.912269649998,-924.9002051700008,25115.871390239998 2022-08-10,14:40:54.000,222,9580571,-795,0,1660142454,5335.939214889993,-924.8790577799955,25115.94126144 2022-08-10,14:40:55.000,222,9580517,-795,0,1660142455,5335.878588099993,-924.850861259998,25115.899338719995 2022-08-10,14:40:56.000,222,9580523,-795,0,1660142456,5335.919005959993,-924.850861259998,25116.032094000002 2022-08-10,14:40:57.000,222,9580587,-795,0,1660142457,5335.939214889993,-924.8649595199968,25115.955235680005 2022-08-10,14:40:58.000,222,9580552,-795,0,1660142458,5335.878588099993,-924.8790577799955,25116.004145520004 2022-08-10,14:40:59.000,222,9580626,-795,0,1660142459,5335.817961309993,-924.8720086499961,25116.046068240008 2022-08-10,14:41:00.000,222,9580563,-795,0,1660142460,5335.716916659992,-924.9354508199976,25115.91331296 2022-08-10,14:41:01.000,222,9580569,-795,0,1660142461,5335.797752379993,-924.942499949997,25115.969209919997 2022-08-10,14:41:02.000,222,9580564,-795,0,1660142462,5335.764070829995,-924.9777456000011,25116.074016720006 2022-08-10,14:41:03.000,222,9580540,-795,0,1660142463,5335.6226083199945,-925.0129912499979,25115.94824856001 2022-08-10,14:41:04.000,222,9580558,-515,0,1660142464,5335.703444039995,-925.0482369000019,25116.101965200003 2022-08-10,14:41:05.000,222,9580551,-795,0,1660142465,5335.689971419997,-925.0764334199994,25116.101965200003 2022-08-10,14:41:06.000,222,9580545,845,0,1660142466,5335.629344629997,-925.1116790699962,25116.10895232 2022-08-10,14:41:07.000,222,9580583,-795,0,1660142467,5335.568717839997,-925.1751212399977,25116.039081119998 2022-08-10,14:41:08.000,222,9580572,-795,0,1660142468,5335.595663079999,-925.2033177599951,25116.046068240008 2022-08-10,14:41:09.000,222,9580609,365,0,1660142469,5335.568717839997,-925.2174160200011,25116.053055360004 2022-08-10,14:41:10.000,222,9580578,1285,0,1660142470,5335.555245219999,-925.273809059996,25116.122926560005 2022-08-10,14:41:11.000,222,9580601,845,0,1660142471,5335.588926769997,-925.3161038399994,25116.074016720006 2022-08-10,14:41:12.000,222,9580544,-795,0,1660142472,5335.561981529994,-925.3231529699988,25116.087990959997 2022-08-10,14:41:13.000,222,9580543,-795,0,1660142473,5335.541772599994,-925.3443003599969,25116.122926560005 2022-08-10,14:41:14.000,222,9580566,924,0,1660142474,5335.561981529994,-925.3583986199956,25116.025106880006 2022-08-10,14:41:15.000,222,9580620,-795,0,1660142475,5335.521563669994,-925.3865951400003,25116.053055360004 2022-08-10,14:41:16.000,222,9580518,-795,0,1660142476,5335.555245219999,-925.3795460100009,25115.99017128 2022-08-10,14:41:17.000,222,9580548,-795,0,1660142477,5335.467673189996,-925.3795460100009,25115.920300079997 2022-08-10,14:41:18.000,222,9580536,-795,0,1660142478,5335.595663079999,-925.4077425299984,25116.053055360004 2022-08-10,14:41:19.000,222,9580510,645,0,1660142479,5335.6226083199945,-925.3795460100009,25116.046068240008 2022-08-10,14:41:20.000,222,9580590,765,0,1660142480,5335.629344629997,-925.4077425299984,25116.067029599995 2022-08-10,14:41:21.000,222,9580582,-795,0,1660142481,5335.602399389994,-925.3724968800016,25116.087990959997 2022-08-10,14:41:22.000,222,9580566,1205,0,1660142482,5335.615872009999,-925.3795460100009,25116.025106880006 2022-08-10,14:41:23.000,222,9580506,605,0,1660142483,5335.588926769997,-925.3583986199956,25116.06004248 2022-08-10,14:41:24.000,222,9580533,-795,0,1660142484,5335.595663079999,-925.3443003599969,25116.074016720006 2022-08-10,14:41:25.000,222,9580497,445,0,1660142485,5335.629344629997,-925.3231529699988,25116.101965200003 2022-08-10,14:41:26.000,222,9580529,485,0,1660142486,5335.663026179995,-925.2949564500013,25116.101965200003 2022-08-10,14:41:27.000,222,9580512,-795,0,1660142487,5335.663026179995,-925.2949564500013,25116.136900799997 2022-08-10,14:41:28.000,222,9580576,-795,0,1660142488,5335.676498799992,-925.2808581899953,25116.10895232 2022-08-10,14:41:29.000,222,9580511,-315,0,1660142489,5335.548508909997,-925.30905471,25115.955235680005 2022-08-10,14:41:30.000,222,9580604,965,0,1660142490,5335.615872009999,-925.2526616699979,25116.122926560005 2022-08-10,14:41:31.000,222,9580572,-755,0,1660142491,5335.602399389994,-925.2808581899953,25116.12991368 2022-08-10,14:41:32.000,222,9580546,565,0,1660142492,5335.582190459994,-925.2315142799998,25116.143887920007 2022-08-10,14:41:33.000,222,9580571,-795,0,1660142493,5335.535036289999,-925.2385634099992,25116.185810639996 2022-08-10,14:41:34.000,222,9580585,-795,0,1660142494,5335.588926769997,-925.2597107999973,25116.171836400004 2022-08-10,14:41:35.000,222,9580523,-795,0,1660142495,5335.582190459994,-925.2456125399985,25116.150875040003 2022-08-10,14:41:36.000,222,9580571,-795,0,1660142496,5335.541772599994,-925.2385634099992,25116.220746240004 2022-08-10,14:41:37.000,222,9580517,685,0,1660142497,5335.535036289999,-925.2385634099992,25116.171836400004 2022-08-10,14:41:38.000,222,9580597,-795,0,1660142498,5335.487882119996,-925.2456125399985,25116.136900799997 2022-08-10,14:41:39.000,222,9580573,-795,0,1660142499,5335.440727949994,-925.2667599299966,25116.171836400004 2022-08-10,14:41:40.000,222,9580563,-795,0,1660142500,5335.440727949994,-925.287907320002,25116.136900799997 2022-08-10,14:41:41.000,222,9580595,-795,0,1660142501,5335.319474369993,-925.2597107999973,25116.101965200003 2022-08-10,14:41:42.000,222,9580508,-795,0,1660142502,5335.366628539996,-925.2526616699979,25116.171836400004 2022-08-10,14:41:43.000,222,9580573,-795,0,1660142503,5335.319474369993,-925.2667599299966,25116.22773336 2022-08-10,14:41:44.000,222,9580538,-795,0,1660142504,5335.258847579993,-925.2667599299966,25116.192797760006 2022-08-10,14:41:45.000,222,9580583,285,0,1660142505,5335.238638649993,-925.2597107999973,25116.24869472 2022-08-10,14:41:46.000,222,9580534,445,0,1660142506,5335.178011859993,-925.2526616699979,25116.24869472 2022-08-10,14:41:47.000,222,9580523,605,0,1660142507,5335.110648759997,-925.2597107999973,25116.17882352 2022-08-10,14:41:48.000,222,9580576,765,0,1660142508,5335.076967209992,-925.2808581899953,25116.220746240004 2022-08-10,14:41:49.000,222,9580550,-795,0,1660142509,5335.036549349992,-925.2526616699979,25116.241707600006 2022-08-10,14:41:50.000,222,9580513,525,0,1660142510,5334.996131489999,-925.2597107999973,25116.255681839997 2022-08-10,14:41:51.000,222,9580547,-795,0,1660142511,5334.942241009994,-925.2456125399985,25116.220746240004 2022-08-10,14:41:52.000,222,9580516,-795,0,1660142512,5334.9085594599965,-925.2244651500005,25116.262668960007 2022-08-10,14:41:53.000,222,9580558,-795,0,1660142513,5334.847932669996,-925.2103668900018,25116.262668960007 2022-08-10,14:41:54.000,222,9580556,1045,0,1660142514,5334.733415399998,-925.2244651500005,25116.234720479995 2022-08-10,14:41:55.000,222,9580578,-795,0,1660142515,5334.672788609998,-925.2033177599951,25116.22773336 2022-08-10,14:41:56.000,222,9580533,765,0,1660142516,5334.598689199993,-925.182170369997,25116.087990959997 2022-08-10,14:41:57.000,222,9580550,-795,0,1660142517,5334.578480269993,-925.182170369997,25116.206771999998 2022-08-10,14:41:58.000,222,9580589,-795,0,1660142518,5334.5515350299975,-925.1539738499996,25116.24869472 2022-08-10,14:41:59.000,222,9580567,404,0,1660142519,5334.490908239997,-925.1257773300022,25116.241707600006 2022-08-10,14:42:00.000,222,9580561,-795,0,1660142520,5334.497644549992,-925.1398755900009,25116.220746240004 2022-08-10,14:42:01.000,222,9580468,-795,0,1660142521,5334.4235451399945,-925.1187281999955,25116.241707600006 2022-08-10,14:42:02.000,222,9580620,-795,0,1660142522,5334.383127279994,-925.0834825499987,25116.220746240004 2022-08-10,14:42:03.000,222,9580518,485,0,1660142523,5334.356182039999,-925.0975808099975,25116.122926560005 2022-08-10,14:42:04.000,222,9580529,-795,0,1660142524,5334.329236799997,-925.06938429,25116.192797760006 2022-08-10,14:42:05.000,222,9580540,924,0,1660142525,5334.3090278699965,-925.06938429,25116.10895232 2022-08-10,14:42:06.000,222,9580551,-675,0,1660142526,5334.282082629994,-925.0411877699953,25116.074016720006 2022-08-10,14:42:07.000,222,9580531,-795,0,1660142527,5334.329236799997,-925.0411877699953,25116.15786216 2022-08-10,14:42:08.000,222,9580565,-755,0,1660142528,5334.335973109999,-925.0270895099966,25116.12991368 2022-08-10,14:42:09.000,222,9580590,-795,0,1660142529,5334.342709419994,-925.0059421199985,25116.150875040003 2022-08-10,14:42:10.000,222,9580544,245,0,1660142530,5334.362918349994,-925.0129912499979,25116.11593944001 2022-08-10,14:42:11.000,222,9580539,685,0,1660142531,5334.335973109999,-925.0059421199985,25116.094978080007 2022-08-10,14:42:12.000,222,9580505,-274,0,1660142532,5334.396599899999,-924.9706964700017,25116.053055360004 2022-08-10,14:42:13.000,222,9580558,-795,0,1660142533,5334.416808829999,-924.9706964700017,25116.08100384 2022-08-10,14:42:14.000,222,9580552,-795,0,1660142534,5334.484171929995,-924.9495490799964,25116.136900799997 2022-08-10,14:42:15.000,222,9580528,565,0,1660142535,5334.524589789995,-924.9495490799964,25116.12991368 2022-08-10,14:42:16.000,222,9580472,-795,0,1660142536,5334.565007649995,-924.942499949997,25116.136900799997 2022-08-10,14:42:17.000,222,9580568,-795,0,1660142537,5334.612161819998,-924.9213525599989,25116.11593944001 2022-08-10,14:42:18.000,222,9580625,605,0,1660142538,5334.632370749998,-924.9002051700008,25116.101965200003 2022-08-10,14:42:19.000,222,9580556,-795,0,1660142539,5334.686261229996,-924.9213525599989,25116.074016720006 2022-08-10,14:42:20.000,222,9580540,685,0,1660142540,5334.733415399998,-924.8931560400015,25116.067029599995 2022-08-10,14:42:21.000,222,9580535,-195,0,1660142541,5334.794042189998,-924.8790577799955,25116.074016720006 2022-08-10,14:42:22.000,222,9580550,-795,0,1660142542,5334.800778499994,-924.8720086499961,25116.067029599995 2022-08-10,14:42:23.000,222,9580543,165,0,1660142543,5334.901823149994,-924.8579103899974,25116.136900799997 2022-08-10,14:42:24.000,222,9580531,-795,0,1660142544,5334.955713629999,-924.850861259998,25116.12991368 2022-08-10,14:42:25.000,222,9580590,-795,0,1660142545,5334.982658869994,-924.8438121299987,25116.11593944001 2022-08-10,14:42:26.000,222,9580592,-315,0,1660142546,5335.002867799994,-924.850861259998,25116.11593944001 2022-08-10,14:42:27.000,222,9580594,-795,0,1660142547,5335.043285659995,-924.8226647400006,25116.094978080007 2022-08-10,14:42:28.000,222,9580548,445,0,1660142548,5335.043285659995,-924.82971387,25116.136900799997 2022-08-10,14:42:29.000,222,9580568,-795,0,1660142549,5335.063494589995,-924.8156156100013,25116.17882352 2022-08-10,14:42:30.000,222,9580571,-795,0,1660142550,5335.029813039997,-924.82971387,25116.10895232 2022-08-10,14:42:31.000,222,9580572,-274,0,1660142551,5335.1712755499975,-924.8156156100013,25116.206771999998 2022-08-10,14:42:32.000,222,9580553,805,0,1660142552,5335.238638649993,-924.8226647400006,25116.199784880002 2022-08-10,14:42:33.000,222,9580591,-274,0,1660142553,5335.245374959995,-924.8226647400006,25116.2766432 2022-08-10,14:42:34.000,222,9580677,-715,0,1660142554,5335.245374959995,-924.8015173499953,25116.206771999998 2022-08-10,14:42:35.000,222,9580558,605,0,1660142555,5335.2655838899955,-924.8085664800019,25116.22773336 2022-08-10,14:42:36.000,222,9580591,-795,0,1660142556,5335.326210679996,-924.8156156100013,25116.2766432 2022-08-10,14:42:37.000,222,9580509,-795,0,1660142557,5335.353155919998,-924.8156156100013,25116.28363032001 2022-08-10,14:42:38.000,222,9580536,-795,0,1660142558,5335.407046399996,-924.8438121299987,25116.353501519996 2022-08-10,14:42:39.000,222,9580538,-795,0,1660142559,5335.447464259996,-924.8367629999993,25116.360488640006 2022-08-10,14:42:40.000,222,9580564,-395,0,1660142560,5335.467673189996,-924.8438121299987,25116.44433408 2022-08-10,14:42:41.000,222,9580532,-795,0,1660142561,5335.494618429999,-924.8579103899974,25116.458308320005 2022-08-10,14:42:42.000,222,9580626,645,0,1660142562,5335.508091049996,-924.8649595199968,25116.4163856 2022-08-10,14:42:43.000,222,9580575,-675,0,1660142563,5335.494618429999,-924.8649595199968,25116.437346960003 2022-08-10,14:42:44.000,222,9580541,124,0,1660142564,5335.5282999799965,-924.8861069100021,25116.423372719997 2022-08-10,14:42:45.000,222,9580532,765,0,1660142565,5335.535036289999,-924.8861069100021,25116.472282559997 2022-08-10,14:42:46.000,222,9580522,-795,0,1660142566,5335.5282999799965,-924.9002051700008,25116.535166640002 2022-08-10,14:42:47.000,222,9580539,-795,0,1660142567,5335.575454149999,-924.8720086499961,25116.479269680007 2022-08-10,14:42:48.000,222,9580550,-795,0,1660142568,5335.568717839997,-924.8649595199968,25116.556128000004 2022-08-10,14:42:49.000,222,9580596,765,0,1660142569,5335.555245219999,-924.9002051700008,25116.535166640002 2022-08-10,14:42:50.000,222,9580650,-795,0,1660142570,5335.514827359999,-924.9143034299996,25116.56311512 2022-08-10,14:42:51.000,222,9580519,-795,0,1660142571,5335.501354739994,-924.9072543000002,25116.570102239995 2022-08-10,14:42:52.000,222,9580575,765,0,1660142572,5335.487882119996,-924.9072543000002,25116.542153759998 2022-08-10,14:42:53.000,222,9580560,404,0,1660142573,5335.447464259996,-924.8861069100021,25116.598050720007 2022-08-10,14:42:54.000,222,9580568,-795,0,1660142574,5335.454200569999,-924.9002051700008,25116.61901208001 2022-08-10,14:42:55.000,222,9580560,-795,0,1660142575,5335.386837469996,-924.8931560400015,25116.674909040004 2022-08-10,14:42:56.000,222,9580587,-795,0,1660142576,5335.3801011599935,-924.8861069100021,25116.695870400006 2022-08-10,14:42:57.000,222,9580560,-795,0,1660142577,5335.292529129998,-924.8720086499961,25116.605037840003 2022-08-10,14:42:58.000,222,9580591,-795,0,1660142578,5335.299265439993,-924.8861069100021,25116.68189616 2022-08-10,14:42:59.000,222,9580516,-795,0,1660142579,5335.204957099995,-924.8790577799955,25116.68189616 2022-08-10,14:43:00.000,222,9580527,-795,0,1660142580,5335.198220789993,-924.8861069100021,25116.646960560007 2022-08-10,14:43:01.000,222,9580569,885,0,1660142581,5335.110648759997,-924.8720086499961,25116.709844639998 2022-08-10,14:43:02.000,222,9580605,-515,0,1660142582,5335.103912449995,-924.8861069100021,25116.66792192001 2022-08-10,14:43:03.000,222,9580564,1205,0,1660142583,5335.043285659995,-924.8861069100021,25116.702857520002 2022-08-10,14:43:04.000,222,9580622,-475,0,1660142584,5335.009604109997,-924.8649595199968,25116.716831760008 2022-08-10,14:43:05.000,222,9580518,-795,0,1660142585,5334.948977319997,-924.8579103899974,25116.68189616 2022-08-10,14:43:06.000,222,9580606,-434,0,1660142586,5334.881614219994,-924.8579103899974,25116.695870400006 2022-08-10,14:43:07.000,222,9580626,-795,0,1660142587,5334.800778499994,-924.8579103899974,25116.63298632 2022-08-10,14:43:08.000,222,9580610,-795,0,1660142588,5334.787305879996,-924.8156156100013,25116.674909040004 2022-08-10,14:43:09.000,222,9580568,-795,0,1660142589,5334.740151709993,-924.8226647400006,25116.639973439997 2022-08-10,14:43:10.000,222,9580565,-795,0,1660142590,5334.713206469998,-924.8085664800019,25116.6609348 2022-08-10,14:43:11.000,222,9580594,525,0,1660142591,5334.713206469998,-924.8156156100013,25116.646960560007 2022-08-10,14:43:12.000,222,9580531,-795,0,1660142592,5334.645843369995,-924.7662716999985,25116.653947680003 2022-08-10,14:43:13.000,222,9580571,-155,0,1660142593,5334.645843369995,-924.7733208299978,25116.598050720007 2022-08-10,14:43:14.000,222,9580611,-795,0,1660142594,5334.565007649995,-924.7521734399998,25116.570102239995 2022-08-10,14:43:15.000,222,9580574,924,0,1660142595,5334.531326099997,-924.738075180001,25116.50023104001 2022-08-10,14:43:16.000,222,9580571,924,0,1660142596,5334.511117169997,-924.7310260500017,25116.556128000004 2022-08-10,14:43:17.000,222,9580594,765,0,1660142597,5334.443754069995,-924.7310260500017,25116.39542424 2022-08-10,14:43:18.000,222,9580611,-795,0,1660142598,5334.484171929995,-924.7098786599963,25116.507218160004 2022-08-10,14:43:19.000,222,9580567,605,0,1660142599,5334.524589789995,-924.6957803999976,25116.535166640002 2022-08-10,14:43:20.000,222,9580544,-795,0,1660142600,5334.490908239997,-924.6887312699982,25116.521192399996 2022-08-10,14:43:21.000,222,9580583,605,0,1660142601,5334.524589789995,-924.6746330099995,25116.479269680007 2022-08-10,14:43:22.000,222,9580634,-795,0,1660142602,5334.490908239997,-924.6534856200014,25116.388437120004 2022-08-10,14:43:23.000,222,9580538,325,0,1660142603,5334.477435619992,-924.6605347500008,25116.381450000008 2022-08-10,14:43:24.000,222,9580586,-354,0,1660142604,5334.511117169997,-924.6605347500008,25116.353501519996 2022-08-10,14:43:25.000,222,9580581,205,0,1660142605,5334.463962999995,-924.6323382299961,25116.339527280004 2022-08-10,14:43:26.000,222,9580601,885,0,1660142606,5334.5178534799925,-924.6323382299961,25116.374462879998 2022-08-10,14:43:27.000,222,9580554,-795,0,1660142607,5334.531326099997,-924.6323382299961,25116.3465144 2022-08-10,14:43:28.000,222,9580512,-795,0,1660142608,5334.558271339993,-924.611190839998,25116.39542424 2022-08-10,14:43:29.000,222,9580553,-795,0,1660142609,5334.538062409993,-924.6182399699974,25116.311578800007 2022-08-10,14:43:30.000,222,9580608,-795,0,1660142610,5334.511117169997,-924.6041417099987,25116.290617440005 2022-08-10,14:43:31.000,222,9580564,-795,0,1660142611,5334.430281449997,-924.5900434499999,25116.206771999998 2022-08-10,14:43:32.000,222,9580577,-795,0,1660142612,5334.511117169997,-924.5900434499999,25116.185810639996 2022-08-10,14:43:33.000,222,9580559,-795,0,1660142613,5334.544798719995,-924.5759451900012,25116.16484928001 2022-08-10,14:43:34.000,222,9580569,805,0,1660142614,5334.538062409993,-924.5829943200006,25116.199784880002 2022-08-10,14:43:35.000,222,9580539,-195,0,1660142615,5334.558271339993,-924.5900434499999,25116.220746240004 2022-08-10,14:43:36.000,222,9580612,-795,0,1660142616,5334.612161819998,-924.6041417099987,25116.234720479995 2022-08-10,14:43:37.000,222,9580612,-795,0,1660142617,5334.558271339993,-924.6041417099987,25116.199784880002 2022-08-10,14:43:38.000,222,9580577,-795,0,1660142618,5334.565007649995,-924.6182399699974,25116.143887920007 2022-08-10,14:43:39.000,222,9580555,-795,0,1660142619,5334.504380859995,-924.6252890999967,25116.101965200003 2022-08-10,14:43:40.000,222,9580552,1045,0,1660142620,5334.490908239997,-924.611190839998,25116.101965200003 2022-08-10,14:43:41.000,222,9580542,565,0,1660142621,5334.490908239997,-924.6393873599955,25116.11593944001 2022-08-10,14:43:42.000,222,9580568,-795,0,1660142622,5334.544798719995,-924.6887312699982,25116.213759120008 2022-08-10,14:43:43.000,222,9580540,-795,0,1660142623,5334.5178534799925,-924.6746330099995,25116.185810639996 2022-08-10,14:43:44.000,222,9580565,-795,0,1660142624,5334.524589789995,-924.702829529997,25116.16484928001 2022-08-10,14:43:45.000,222,9580544,765,0,1660142625,5334.497644549992,-924.7451243100004,25116.15786216 2022-08-10,14:43:46.000,222,9580550,-795,0,1660142626,5334.470699309997,-924.7874190899965,25116.053055360004 2022-08-10,14:43:47.000,222,9580594,445,0,1660142627,5334.470699309997,-924.7803699599972,25116.053055360004 2022-08-10,14:43:48.000,222,9580481,-795,0,1660142628,5334.396599899999,-924.8015173499953,25116.067029599995 2022-08-10,14:43:49.000,222,9580539,-795,0,1660142629,5334.463962999995,-924.82971387,25116.094978080007 2022-08-10,14:43:50.000,222,9580568,-795,0,1660142630,5334.463962999995,-924.850861259998,25116.12991368 2022-08-10,14:43:51.000,222,9580584,-795,0,1660142631,5334.477435619992,-924.8720086499961,25116.101965200003 2022-08-10,14:43:52.000,222,9580584,-795,0,1660142632,5334.470699309997,-924.8790577799955,25116.122926560005 2022-08-10,14:43:53.000,222,9580585,965,0,1660142633,5334.457226689992,-924.8861069100021,25116.10895232 2022-08-10,14:43:54.000,222,9580576,725,0,1660142634,5334.430281449997,-924.9072543000002,25116.053055360004 2022-08-10,14:43:55.000,222,9580613,-795,0,1660142635,5334.396599899999,-924.9284016899983,25116.046068240008 2022-08-10,14:43:56.000,222,9580541,-795,0,1660142636,5334.396599899999,-924.9002051700008,25116.046068240008 2022-08-10,14:43:57.000,222,9580551,-795,0,1660142637,5334.389863589997,-924.8790577799955,25116.039081119998 2022-08-10,14:43:58.000,222,9580604,-795,0,1660142638,5334.362918349994,-924.9284016899983,25116.039081119998 2022-08-10,14:43:59.000,222,9580610,-795,0,1660142639,5334.389863589997,-924.8790577799955,25116.101965200003 2022-08-10,14:44:00.000,222,9580552,325,0,1660142640,5334.396599899999,-924.8579103899974,25116.10895232 2022-08-10,14:44:01.000,222,9580554,-795,0,1660142641,5334.396599899999,-924.8790577799955,25116.10895232 2022-08-10,14:44:02.000,222,9580637,165,0,1660142642,5334.315764179999,-924.8579103899974,25116.087990959997 2022-08-10,14:44:03.000,222,9580538,-795,0,1660142643,5334.322500489994,-924.8367629999993,25116.06004248 2022-08-10,14:44:04.000,222,9580561,-795,0,1660142644,5334.322500489994,-924.8156156100013,25116.046068240008 2022-08-10,14:44:05.000,222,9580568,-795,0,1660142645,5334.302291559994,-924.8226647400006,25116.039081119998 2022-08-10,14:44:06.000,222,9580617,-795,0,1660142646,5334.282082629994,-924.7874190899965,25116.122926560005 2022-08-10,14:44:07.000,222,9580580,-795,0,1660142647,5334.3090278699965,-924.7803699599972,25116.074016720006 2022-08-10,14:44:08.000,222,9580593,765,0,1660142648,5334.261873699994,-924.7733208299978,25115.976197040007 2022-08-10,14:44:09.000,222,9580567,-795,0,1660142649,5334.349445729997,-924.7803699599972,25116.046068240008 2022-08-10,14:44:10.000,222,9580678,-635,0,1660142650,5334.329236799997,-924.8085664800019,25116.025106880006 2022-08-10,14:44:11.000,222,9580557,-795,0,1660142651,5334.322500489994,-924.8015173499953,25115.976197040007 2022-08-10,14:44:12.000,222,9580645,85,0,1660142652,5334.349445729997,-924.7874190899965,25115.955235680005 2022-08-10,14:44:13.000,222,9580604,285,0,1660142653,5334.369654659997,-924.8226647400006,25115.955235680005 2022-08-10,14:44:14.000,222,9580544,-795,0,1660142654,5334.437017759992,-924.8579103899974,25116.004145520004 2022-08-10,14:44:15.000,222,9580576,-315,0,1660142655,5334.497644549992,-924.8720086499961,25116.053055360004 2022-08-10,14:44:16.000,222,9580577,645,0,1660142656,5334.490908239997,-924.8931560400015,25116.046068240008 2022-08-10,14:44:17.000,222,9580568,325,0,1660142657,5334.504380859995,-924.9213525599989,25116.074016720006 2022-08-10,14:44:18.000,222,9580596,445,0,1660142658,5334.538062409993,-924.9777456000011,25115.99017128 2022-08-10,14:44:19.000,222,9580590,-675,0,1660142659,5334.565007649995,-924.9918438599998,25115.94126144 2022-08-10,14:44:20.000,222,9580498,-795,0,1660142660,5334.598689199993,-925.0270895099966,25115.899338719995 2022-08-10,14:44:21.000,222,9580577,445,0,1660142661,5334.672788609998,-925.0411877699953,25115.91331296 2022-08-10,14:44:22.000,222,9580566,805,0,1660142662,5334.733415399998,-925.0905316799981,25116.032094000002 2022-08-10,14:44:23.000,222,9580570,-795,0,1660142663,5334.773833259998,-925.1187281999955,25116.004145520004 2022-08-10,14:44:24.000,222,9580602,-795,0,1660142664,5334.807514809996,-925.1328264600015,25116.004145520004 2022-08-10,14:44:25.000,222,9580588,645,0,1660142665,5334.841196359994,-925.1187281999955,25116.053055360004 2022-08-10,14:44:26.000,222,9580559,-795,0,1660142666,5334.847932669996,-925.1469247200002,25115.983184160003 2022-08-10,14:44:27.000,222,9580604,-795,0,1660142667,5334.807514809996,-925.1257773300022,25115.920300079997 2022-08-10,14:44:28.000,222,9580553,-795,0,1660142668,5334.901823149994,-925.1539738499996,25115.99715840001 2022-08-10,14:44:29.000,222,9580591,725,0,1660142669,5334.895086839999,-925.1046299399968,25116.01113264 2022-08-10,14:44:30.000,222,9580564,445,0,1660142670,5334.915295769999,-925.1257773300022,25116.039081119998 2022-08-10,14:44:31.000,222,9580570,645,0,1660142671,5334.922032079994,-925.0905316799981,25116.10895232 2022-08-10,14:44:32.000,222,9580628,124,0,1660142672,5334.847932669996,-925.0905316799981,25115.878377360008 2022-08-10,14:44:33.000,222,9580567,-795,0,1660142673,5334.888350529996,-925.06938429,25116.025106880006 2022-08-10,14:44:34.000,222,9580563,-795,0,1660142674,5334.901823149994,-925.0129912499979,25116.025106880006 2022-08-10,14:44:35.000,222,9580579,-795,0,1660142675,5334.874877909999,-924.9988929899991,25116.046068240008 2022-08-10,14:44:35.000,222,9580606,-795,0,1660142676,5334.861405289994,-924.9565982099957,25116.067029599995 2022-08-10,14:44:37.000,222,9580532,-795,0,1660142677,5334.807514809996,-924.942499949997,25116.094978080007 2022-08-10,14:44:37.000,222,9580580,-795,0,1660142678,5334.807514809996,-924.8931560400015,25116.094978080007 2022-08-10,14:44:39.000,222,9580544,685,0,1660142679,5334.7805695699935,-924.8438121299987,25116.136900799997 2022-08-10,14:44:40.000,222,9580515,-475,0,1660142680,5334.760360639993,-924.8367629999993,25116.122926560005 2022-08-10,14:44:41.000,222,9580619,1405,0,1660142681,5334.719942779993,-924.7874190899965,25116.171836400004 2022-08-10,14:44:42.000,222,9580572,85,0,1660142682,5334.639107059993,-924.7662716999985,25116.11593944001 2022-08-10,14:44:43.000,222,9580600,-795,0,1660142683,5334.632370749998,-924.7239769200023,25116.08100384 2022-08-10,14:44:44.000,222,9580528,605,0,1660142684,5334.598689199993,-924.6816821399989,25116.087990959997 2022-08-10,14:44:45.000,222,9580552,-795,0,1660142685,5334.571743959998,-924.6746330099995,25116.094978080007 2022-08-10,14:44:46.000,222,9580557,-795,0,1660142686,5334.591952889998,-924.6393873599955,25116.15786216 2022-08-10,14:44:47.000,222,9580584,-715,0,1660142687,5334.5515350299975,-924.5829943200006,25116.10895232 2022-08-10,14:44:48.000,222,9580567,-795,0,1660142688,5334.5515350299975,-924.5900434499999,25116.087990959997 2022-08-10,14:44:49.000,222,9580577,-795,0,1660142689,5334.484171929995,-924.5688960600019,25116.053055360004 2022-08-10,14:44:50.000,222,9580598,-274,0,1660142690,5334.511117169997,-924.5547977999959,25116.101965200003 2022-08-10,14:44:51.000,222,9580586,-795,0,1660142691,5334.477435619992,-924.5618469299952,25116.122926560005 2022-08-10,14:44:52.000,222,9580564,-795,0,1660142692,5334.470699309997,-924.5477486699965,25116.053055360004 2022-08-10,14:44:53.000,222,9580517,404,0,1660142693,5334.544798719995,-924.5688960600019,25116.046068240008 2022-08-10,14:44:54.000,222,9580542,-795,0,1660142694,5334.524589789995,-924.5618469299952,25116.01113264 2022-08-10,14:44:55.000,222,9580554,1125,0,1660142695,5334.578480269993,-924.5477486699965,25116.087990959997 2022-08-10,14:44:56.000,222,9580607,365,0,1660142696,5334.605425509995,-924.5759451900012,25116.122926560005 2022-08-10,14:44:57.000,222,9580577,-795,0,1660142697,5334.618898129993,-924.5900434499999,25116.136900799997 2022-08-10,14:44:58.000,222,9580569,-114,0,1660142698,5334.639107059993,-924.5970925799993,25116.094978080007 2022-08-10,14:44:59.000,222,9580576,845,0,1660142699,5334.672788609998,-924.5900434499999,25116.039081119998 2022-08-10,14:45:00.000,222,9580537,-795,0,1660142700,5334.659315989993,-924.6041417099987,25116.06004248 2022-08-10,14:45:01.000,222,9580554,525,0,1660142701,5334.713206469998,-924.6464364900021,25116.053055360004 2022-08-10,14:45:02.000,222,9580567,-795,0,1660142702,5334.753624329998,-924.6816821399989,25116.10895232 2022-08-10,14:45:03.000,222,9580574,605,0,1660142703,5334.773833259998,-924.6887312699982,25116.10895232 2022-08-10,14:45:04.000,222,9580563,-795,0,1660142704,5334.787305879996,-924.6887312699982,25116.094978080007 2022-08-10,14:45:05.000,222,9580639,805,0,1660142705,5334.794042189998,-924.7239769200023,25116.11593944001 2022-08-10,14:45:06.000,222,9580711,-515,0,1660142706,5334.800778499994,-924.7451243100004,25116.150875040003 2022-08-10,14:45:07.000,222,9580525,-795,0,1660142707,5334.733415399998,-924.7733208299978,25116.122926560005 2022-08-10,14:45:08.000,222,9580553,-274,0,1660142708,5334.773833259998,-924.7874190899965,25116.101965200003 2022-08-10,14:45:09.000,222,9580548,-795,0,1660142709,5334.699733849993,-924.8085664800019,25116.053055360004 2022-08-10,14:45:10.000,222,9580560,1205,0,1660142710,5334.753624329998,-924.8085664800019,25116.192797760006 2022-08-10,14:45:11.000,222,9580492,404,0,1660142711,5334.726679089996,-924.8015173499953,25116.206771999998 2022-08-10,14:45:12.000,222,9580523,-395,0,1660142712,5334.679524919993,-924.8367629999993,25116.234720479995 2022-08-10,14:45:13.000,222,9580598,485,0,1660142713,5334.659315989993,-924.82971387,25116.269656080003 2022-08-10,14:45:14.000,222,9580618,-795,0,1660142714,5334.571743959998,-924.82971387,25116.15786216 2022-08-10,14:45:15.000,222,9580517,805,0,1660142715,5334.524589789995,-924.8579103899974,25116.199784880002 2022-08-10,14:45:16.000,222,9580561,-795,0,1660142716,5334.457226689992,-924.8579103899974,25116.206771999998 2022-08-10,14:45:17.000,222,9580551,1125,0,1660142717,5334.4235451399945,-924.8720086499961,25116.171836400004 2022-08-10,14:45:18.000,222,9580641,85,0,1660142718,5334.369654659997,-924.8649595199968,25116.192797760006 2022-08-10,14:45:19.000,222,9580568,-555,0,1660142719,5334.261873699994,-924.8579103899974,25116.087990959997 2022-08-10,14:45:20.000,222,9580598,845,0,1660142720,5334.295555249999,-924.8438121299987,25116.213759120008 2022-08-10,14:45:21.000,222,9580560,525,0,1660142721,5334.241664769994,-924.8438121299987,25116.185810639996 2022-08-10,14:45:22.000,222,9580622,325,0,1660142722,5334.167565359996,-924.850861259998,25116.192797760006 2022-08-10,14:45:23.000,222,9580587,-795,0,1660142723,5334.127147499996,-924.8085664800019,25116.101965200003 2022-08-10,14:45:24.000,222,9580517,-795,0,1660142724,5334.046311779995,-924.8156156100013,25116.192797760006 2022-08-10,14:45:25.000,222,9580559,-555,0,1660142725,5334.005893919995,-924.8226647400006,25116.136900799997 2022-08-10,14:45:26.000,222,9580589,-395,0,1660142726,5333.992421299998,-924.82971387,25116.185810639996 2022-08-10,14:45:27.000,222,9580538,165,0,1660142727,5333.9520034399975,-924.7944682199959,25116.16484928001 2022-08-10,14:45:28.000,222,9580603,-35,0,1660142728,5333.911585579997,-924.7803699599972,25116.199784880002 2022-08-10,14:45:29.000,222,9580558,-795,0,1660142729,5333.898112959992,-924.7944682199959,25116.220746240004 2022-08-10,14:45:30.000,222,9580593,-795,0,1660142730,5333.864431409995,-924.7944682199959,25116.122926560005 2022-08-10,14:45:31.000,222,9580558,-795,0,1660142731,5333.810540929997,-924.7874190899965,25116.094978080007 2022-08-10,14:45:32.000,222,9580466,325,0,1660142732,5333.8038046199945,-924.8015173499953,25116.136900799997 2022-08-10,14:45:33.000,222,9580581,-795,0,1660142733,5333.722968899994,-924.8649595199968,25115.955235680005 2022-08-10,14:45:34.000,222,9580563,404,0,1660142734,5333.743177829994,-924.8367629999993,25116.01113264 2022-08-10,14:45:35.000,222,9580569,-795,0,1660142735,5333.756650449999,-924.8438121299987,25116.10895232 2022-08-10,14:45:36.000,222,9580610,765,0,1660142736,5333.770123069997,-924.8790577799955,25116.15786216 2022-08-10,14:45:37.000,222,9580498,-795,0,1660142737,5333.817277239992,-924.8931560400015,25116.11593944001 2022-08-10,14:45:38.000,222,9580591,-795,0,1660142738,5333.8038046199945,-924.8861069100021,25116.087990959997 2022-08-10,14:45:39.000,222,9580521,-795,0,1660142739,5333.797068309999,-924.9143034299996,25116.074016720006 2022-08-10,14:45:40.000,222,9580576,1325,0,1660142740,5333.783595689994,-924.9284016899983,25116.06004248 2022-08-10,14:45:41.000,222,9580594,1045,0,1660142741,5333.776859379999,-924.9495490799964,25116.01113264 2022-08-10,14:45:42.000,222,9580556,-795,0,1660142742,5333.850958789997,-924.9706964700017,25116.101965200003 2022-08-10,14:45:43.000,222,9580551,124,0,1660142743,5333.898112959992,-924.9847947300004,25116.11593944001 2022-08-10,14:45:44.000,222,9580547,-795,0,1660142744,5333.904849269995,-925.0200403799972,25116.067029599995 2022-08-10,14:45:45.000,222,9580637,205,0,1660142745,5333.864431409995,-925.0411877699953,25116.018119759996 2022-08-10,14:45:46.000,222,9580587,1205,0,1660142746,5333.864431409995,-925.0552860300013,25116.053055360004 2022-08-10,14:45:47.000,222,9580570,-795,0,1660142747,5333.931794509997,-925.06938429,25116.004145520004 2022-08-10,14:45:48.000,222,9580605,-795,0,1660142748,5333.891376649997,-925.0905316799981,25116.018119759996 2022-08-10,14:45:49.000,222,9580561,1205,0,1660142749,5333.9183218899925,-925.1116790699962,25116.067029599995 2022-08-10,14:45:50.000,222,9580568,725,0,1660142750,5333.985684989995,-925.1257773300022,25116.074016720006 2022-08-10,14:45:51.000,222,9580563,-795,0,1660142751,5333.972212369998,-925.1257773300022,25116.122926560005 2022-08-10,14:45:52.000,222,9580600,-274,0,1660142752,5333.999157609993,-925.1328264600015,25116.08100384 2022-08-10,14:45:53.000,222,9580604,-475,0,1660142753,5334.005893919995,-925.1398755900009,25116.143887920007 2022-08-10,14:45:54.000,222,9580591,-795,0,1660142754,5333.999157609993,-925.1539738499996,25116.053055360004 2022-08-10,14:45:55.000,222,9580570,-795,0,1660142755,5333.904849269995,-925.1680721099983,25116.032094000002 2022-08-10,14:45:56.000,222,9580565,-235,0,1660142756,5333.978948679993,-925.1962686299958,25116.101965200003 2022-08-10,14:45:57.000,222,9580538,805,0,1660142757,5334.005893919995,-925.161022979999,25116.094978080007 2022-08-10,14:45:58.000,222,9580562,-755,0,1660142758,5334.026102849995,-925.161022979999,25116.150875040003 2022-08-10,14:45:59.000,222,9580581,-795,0,1660142759,5333.992421299998,-925.1469247200002,25116.17882352 2022-08-10,14:46:00.000,222,9580563,885,0,1660142760,5334.039575469993,-925.1680721099983,25116.192797760006 2022-08-10,14:46:01.000,222,9580546,725,0,1660142761,5334.039575469993,-925.1257773300022,25116.220746240004 2022-08-10,14:46:02.000,222,9580607,-795,0,1660142762,5334.026102849995,-925.1187281999955,25116.143887920007 2022-08-10,14:46:03.000,222,9580566,-795,0,1660142763,5333.978948679993,-925.0834825499987,25116.213759120008 2022-08-10,14:46:04.000,222,9580571,-795,0,1660142764,5333.978948679993,-925.06938429,25116.220746240004 2022-08-10,14:46:05.000,222,9580557,885,0,1660142765,5333.904849269995,-925.0482369000019,25116.185810639996 2022-08-10,14:46:06.000,222,9580584,-795,0,1660142766,5333.884640339995,-924.9988929899991,25116.087990959997 2022-08-10,14:46:07.000,222,9580491,645,0,1660142767,5333.999157609993,-924.9565982099957,25116.2766432 2022-08-10,14:46:08.000,222,9580540,-114,0,1660142768,5333.999157609993,-924.8931560400015,25116.339527280004 2022-08-10,14:46:09.000,222,9580590,885,0,1660142769,5334.012630229998,-924.8579103899974,25116.381450000008 2022-08-10,14:46:10.000,222,9580570,-795,0,1660142770,5333.978948679993,-924.8015173499953,25116.32555304 2022-08-10,14:46:11.000,222,9580580,965,0,1660142771,5333.965476059995,-924.7662716999985,25116.360488640006 2022-08-10,14:46:12.000,222,9580562,1245,0,1660142772,5333.985684989995,-924.6957803999976,25116.367475760002 2022-08-10,14:46:13.000,222,9580501,-795,0,1660142773,5333.978948679993,-924.6746330099995,25116.360488640006 2022-08-10,14:46:14.000,222,9580599,-795,0,1660142774,5334.012630229998,-924.5829943200006,25116.437346960003 2022-08-10,14:46:15.000,222,9580584,5,0,1660142775,5334.053048089998,-924.5688960600019,25116.4163856 2022-08-10,14:46:16.000,222,9580594,-795,0,1660142776,5334.032839159998,-924.5195521499991,25116.479269680007 2022-08-10,14:46:17.000,222,9580531,-795,0,1660142777,5334.046311779995,-924.4561099799976,25116.486256800003 2022-08-10,14:46:18.000,222,9580594,325,0,1660142778,5334.012630229998,-924.3997169399954,25116.44433408 2022-08-10,14:46:19.000,222,9580561,-795,0,1660142779,5333.978948679993,-924.3785695499973,25116.44433408 2022-08-10,14:46:20.000,222,9580544,-795,0,1660142780,5333.992421299998,-924.3292256400018,25116.45132120001 2022-08-10,14:46:21.000,222,9580584,-795,0,1660142781,5334.046311779995,-924.2869308599984,25116.423372719997 2022-08-10,14:46:22.000,222,9580575,-795,0,1660142782,5334.059784399993,-924.2939799899978,25116.472282559997 2022-08-10,14:46:23.000,222,9580551,-795,0,1660142783,5334.059784399993,-924.2375869499956,25116.521192399996 2022-08-10,14:46:24.000,222,9580584,-434,0,1660142784,5334.005893919995,-924.2305378199962,25116.56311512 2022-08-10,14:46:25.000,222,9580592,1405,0,1660142785,5334.073257019998,-924.2234886899969,25116.535166640002 2022-08-10,14:46:26.000,222,9580641,1245,0,1660142786,5334.053048089998,-924.2305378199962,25116.535166640002 2022-08-10,14:46:27.000,222,9580586,725,0,1660142787,5334.059784399993,-924.2234886899969,25116.528179520006 2022-08-10,14:46:28.000,222,9580547,-795,0,1660142788,5334.106938569996,-924.2023412999988,25116.51420528 2022-08-10,14:46:29.000,222,9580607,-475,0,1660142789,5334.133883809998,-924.2375869499956,25116.50023104001 2022-08-10,14:46:30.000,222,9580576,-315,0,1660142790,5334.181037979994,-924.2728325999997,25116.591063599997 2022-08-10,14:46:31.000,222,9580534,-274,0,1660142791,5334.234928459999,-924.258734340001,25116.570102239995 2022-08-10,14:46:32.000,222,9580557,-795,0,1660142792,5334.295555249999,-924.258734340001,25116.556128000004 2022-08-10,14:46:33.000,222,9580533,-795,0,1660142793,5334.3090278699965,-924.3292256400018,25116.591063599997 2022-08-10,14:46:34.000,222,9580592,765,0,1660142794,5334.241664769994,-924.3080782499965,25116.56311512 2022-08-10,14:46:35.000,222,9580488,725,0,1660142795,5334.282082629994,-924.3574221599993,25116.507218160004 2022-08-10,14:46:36.000,222,9580553,-795,0,1660142796,5334.457226689992,-924.392667809996,25116.556128000004 2022-08-10,14:46:37.000,222,9580568,485,0,1660142797,5334.524589789995,-924.406766070002,25116.56311512 2022-08-10,14:46:38.000,222,9580561,-675,0,1660142798,5334.598689199993,-924.406766070002,25116.61901208001 2022-08-10,14:46:39.000,222,9580588,-795,0,1660142799,5334.679524919993,-924.4490608499982,25116.61202496 2022-08-10,14:46:40.000,222,9580532,605,0,1660142800,5334.740151709993,-924.4490608499982,25116.674909040004 2022-08-10,14:46:41.000,222,9580606,965,0,1660142801,5334.753624329998,-924.4490608499982,25116.695870400006 2022-08-10,14:46:42.000,222,9580608,485,0,1660142802,5334.827723739996,-924.4561099799976,25116.653947680003 2022-08-10,14:46:43.000,222,9580552,765,0,1660142803,5334.841196359994,-924.4561099799976,25116.709844639998 2022-08-10,14:46:44.000,222,9580574,-795,0,1660142804,5334.861405289994,-924.4490608499982,25116.695870400006 2022-08-10,14:46:45.000,222,9580597,404,0,1660142805,5334.895086839999,-924.4420117199988,25116.75176736 2022-08-10,14:46:46.000,222,9580638,-35,0,1660142806,5334.834460049999,-924.4279134600001,25116.709844639998 2022-08-10,14:46:47.000,222,9580580,-475,0,1660142807,5334.955713629999,-924.3856186799967,25116.842599920004 2022-08-10,14:46:48.000,222,9580579,325,0,1660142808,5334.935504699999,-924.3503730299999,25116.877535519998 2022-08-10,14:46:49.000,222,9580539,-795,0,1660142809,5334.922032079994,-924.3080782499965,25116.89849688 2022-08-10,14:46:50.000,222,9580610,205,0,1660142810,5334.874877909999,-924.2869308599984,25116.891509760004 2022-08-10,14:46:51.000,222,9580554,-795,0,1660142811,5334.820987429994,-924.2657834700003,25116.891509760004 2022-08-10,14:46:52.000,222,9580572,-795,0,1660142812,5334.7805695699935,-924.258734340001,25116.926445359997 2022-08-10,14:46:53.000,222,9580578,-795,0,1660142813,5334.733415399998,-924.2375869499956,25116.912471120006 2022-08-10,14:46:54.000,222,9580597,165,0,1660142814,5334.6660522999955,-924.2164395599975,25116.870548400002 2022-08-10,14:46:55.000,222,9580535,-795,0,1660142815,5334.645843369995,-924.2023412999988,25117.038239280002 2022-08-10,14:46:56.000,222,9580541,-795,0,1660142816,5334.612161819998,-924.1882430400001,25117.010290800004 2022-08-10,14:46:57.000,222,9580600,365,0,1660142817,5334.531326099997,-924.1741447800014,25116.96836808 2022-08-10,14:46:58.000,222,9580635,-354,0,1660142818,5334.477435619992,-924.2023412999988,25116.989329440003 2022-08-10,14:46:59.000,222,9580570,285,0,1660142819,5334.396599899999,-924.1952921699994,25116.96836808 2022-08-10,14:47:00.000,222,9580541,-795,0,1660142820,5334.295555249999,-924.1952921699994,25117.045226399998 2022-08-10,14:47:01.000,222,9580592,645,0,1660142821,5334.187774289996,-924.2023412999988,25116.912471120006 2022-08-10,14:47:02.000,222,9580545,-795,0,1660142822,5334.248401079996,-924.2164395599975,25116.99631656 2022-08-10,14:47:03.000,222,9580592,404,0,1660142823,5334.1945105999985,-924.2093904299982,25116.989329440003 2022-08-10,14:47:04.000,222,9580534,-795,0,1660142824,5334.154092739998,-924.2234886899969,25117.031252160006 2022-08-10,14:47:05.000,222,9580613,-315,0,1660142825,5334.073257019998,-924.2305378199962,25117.010290800004 2022-08-10,14:47:06.000,222,9580611,1405,0,1660142826,5334.012630229998,-924.2446360800022,25116.926445359997 2022-08-10,14:47:07.000,222,9580522,-795,0,1660142827,5333.972212369998,-924.2657834700003,25116.91945824 2022-08-10,14:47:08.000,222,9580600,-795,0,1660142828,5333.9520034399975,-924.2657834700003,25116.905483999995 2022-08-10,14:47:09.000,222,9580610,-315,0,1660142829,5333.9520034399975,-924.2939799899978,25116.912471120006 2022-08-10,14:47:10.000,222,9580538,-795,0,1660142830,5333.938530819993,-924.2657834700003,25116.975355199997 2022-08-10,14:47:11.000,222,9580555,-795,0,1660142831,5333.958739749993,-924.2657834700003,25116.961380960005 2022-08-10,14:47:12.000,222,9580604,725,0,1660142832,5333.985684989995,-924.2728325999997,25116.94740672 2022-08-10,14:47:13.000,222,9580580,5,0,1660142833,5333.978948679993,-924.2657834700003,25116.912471120006 2022-08-10,14:47:14.000,222,9580615,-795,0,1660142834,5333.945267129995,-924.2375869499956,25116.912471120006 2022-08-10,14:47:15.000,222,9580521,-795,0,1660142835,5333.938530819993,-924.2516852100016,25116.89849688 2022-08-10,14:47:16.000,222,9580632,-795,0,1660142836,5334.026102849995,-924.2305378199962,25116.863561280006 2022-08-10,14:47:17.000,222,9580626,765,0,1660142837,5334.012630229998,-924.2164395599975,25116.821638560003 2022-08-10,14:47:18.000,222,9580573,-795,0,1660142838,5334.053048089998,-924.1600465199954,25116.91945824 2022-08-10,14:47:19.000,222,9580638,-795,0,1660142839,5334.113674879998,-924.1318499999979,25116.912471120006 2022-08-10,14:47:20.000,222,9580607,605,0,1660142840,5334.1608290499935,-924.1177517399992,25116.821638560003 2022-08-10,14:47:21.000,222,9580575,-795,0,1660142841,5334.207983219996,-924.1036534800005,25116.905483999995 2022-08-10,14:47:22.000,222,9580603,365,0,1660142842,5334.187774289996,-924.0472604399984,25116.78670296001 2022-08-10,14:47:23.000,222,9580549,-195,0,1660142843,5334.241664769994,-924.0613586999971,25116.814651440007 2022-08-10,14:47:24.000,222,9580578,1125,0,1660142844,5334.268610009996,-923.9979165299956,25116.765741600007 2022-08-10,14:47:25.000,222,9580544,485,0,1660142845,5334.241664769994,-923.9415234900007,25116.814651440007 2022-08-10,14:47:26.000,222,9580590,-354,0,1660142846,5334.335973109999,-923.9062778399966,25116.856574159996 2022-08-10,14:47:27.000,222,9580580,-795,0,1660142847,5334.396599899999,-923.8851304499985,25116.89849688 2022-08-10,14:47:28.000,222,9580608,885,0,1660142848,5334.410072519997,-923.8287374099964,25116.884522640008 2022-08-10,14:47:29.000,222,9580526,-795,0,1660142849,5334.416808829999,-923.8146391499977,25116.83561280001 2022-08-10,14:47:30.000,222,9580603,565,0,1660142850,5334.437017759992,-923.8146391499977,25116.84958704 2022-08-10,14:47:31.000,222,9580586,765,0,1660142851,5334.437017759992,-923.7511969799962,25116.807664319997 2022-08-10,14:47:32.000,222,9580645,605,0,1660142852,5334.450490379997,-923.7370987199974,25116.877535519998 2022-08-10,14:47:33.000,222,9580573,-795,0,1660142853,5334.497644549992,-923.7089022,25116.870548400002 2022-08-10,14:47:34.000,222,9580606,565,0,1660142854,5334.558271339993,-923.6948039400013,25116.91945824 2022-08-10,14:47:35.000,222,9580543,-515,0,1660142855,5334.5515350299975,-923.6807056799953,25116.856574159996 2022-08-10,14:47:36.000,222,9580592,-795,0,1660142856,5334.490908239997,-923.6595582899972,25116.758754479997 2022-08-10,14:47:37.000,222,9580573,765,0,1660142857,5334.605425509995,-923.6243126400004,25116.891509760004 2022-08-10,14:47:38.000,222,9580560,-795,0,1660142858,5334.571743959998,-923.6031652499951,25116.84958704 2022-08-10,14:47:39.000,222,9580612,605,0,1660142859,5334.598689199993,-923.6031652499951,25116.863561280006 2022-08-10,14:47:40.000,222,9580537,-795,0,1660142860,5334.612161819998,-923.6102143800017,25116.891509760004 2022-08-10,14:47:41.000,222,9580565,-795,0,1660142861,5334.618898129993,-923.5749687299976,25116.877535519998 2022-08-10,14:47:42.000,222,9580630,-795,0,1660142862,5334.659315989993,-923.5679195999983,25116.91945824 2022-08-10,14:47:43.000,222,9580489,885,0,1660142863,5334.686261229996,-923.5538213399996,25116.94740672 2022-08-10,14:47:44.000,222,9580568,-315,0,1660142864,5334.746888019996,-923.5538213399996,25116.870548400002 2022-08-10,14:47:45.000,222,9580628,445,0,1660142865,5334.706470159996,-923.582017859997,25116.94740672 2022-08-10,14:47:46.000,222,9580566,-795,0,1660142866,5334.692997539998,-923.5326739500015,25116.884522640008 2022-08-10,14:47:47.000,222,9580636,-795,0,1660142867,5334.605425509995,-923.5608704699989,25116.737793119995 2022-08-10,14:47:48.000,222,9580579,525,0,1660142868,5334.612161819998,-923.6031652499951,25116.8006772 2022-08-10,14:47:49.000,222,9580533,885,0,1660142869,5334.719942779993,-923.6102143800017,25116.926445359997 2022-08-10,14:47:50.000,222,9580525,-795,0,1660142870,5334.760360639993,-923.582017859997,25116.926445359997 2022-08-10,14:47:51.000,222,9580560,-795,0,1660142871,5334.7805695699935,-923.6313617699998,25116.933432480007 2022-08-10,14:47:52.000,222,9580552,-795,0,1660142872,5334.733415399998,-923.6454600299985,25116.975355199997 2022-08-10,14:47:53.000,222,9580590,-795,0,1660142873,5334.746888019996,-923.6525091599979,25116.933432480007 2022-08-10,14:47:54.000,222,9580585,-795,0,1660142874,5334.733415399998,-923.6948039400013,25116.891509760004 2022-08-10,14:47:55.000,222,9580577,-795,0,1660142875,5334.713206469998,-923.7159513299994,25116.891509760004 2022-08-10,14:47:56.000,222,9580557,-795,0,1660142876,5334.740151709993,-923.7511969799962,25116.884522640008 2022-08-10,14:47:57.000,222,9580542,-795,0,1660142877,5334.692997539998,-923.7793935000009,25116.83561280001 2022-08-10,14:47:58.000,222,9580579,605,0,1660142878,5334.753624329998,-923.800540889999,25116.905483999995 2022-08-10,14:47:59.000,222,9580595,765,0,1660142879,5334.767096949996,-923.7934917599996,25116.933432480007 2022-08-10,14:48:00.000,222,9580562,-795,0,1660142880,5334.753624329998,-923.8569339300011,25116.961380960005 2022-08-10,14:48:01.000,222,9580611,-795,0,1660142881,5334.746888019996,-923.8569339300011,25116.933432480007 2022-08-10,14:48:02.000,222,9580568,-795,0,1660142882,5334.753624329998,-923.8921795799979,25116.856574159996 2022-08-10,14:48:03.000,222,9580584,-795,0,1660142883,5334.760360639993,-923.9415234900007,25116.863561280006 2022-08-10,14:48:04.000,222,9580631,404,0,1660142884,5334.733415399998,-923.9626708799988,25116.84958704 2022-08-10,14:48:05.000,222,9580576,-795,0,1660142885,5334.746888019996,-923.9838182699968,25116.84958704 2022-08-10,14:48:06.000,222,9580541,-795,0,1660142886,5334.7805695699935,-924.040211309999,25116.83561280001 2022-08-10,14:48:07.000,222,9580559,445,0,1660142887,5334.773833259998,-924.0543095699977,25116.912471120006 2022-08-10,14:48:08.000,222,9580575,565,0,1660142888,5334.787305879996,-924.0825060899951,25116.870548400002 2022-08-10,14:48:09.000,222,9580586,-795,0,1660142889,5334.800778499994,-924.1248008699986,25116.856574159996 2022-08-10,14:48:10.000,222,9580589,525,0,1660142890,5334.753624329998,-924.1741447800014,25116.870548400002 2022-08-10,14:48:11.000,222,9580530,-795,0,1660142891,5334.746888019996,-924.1741447800014,25116.863561280006 2022-08-10,14:48:12.000,222,9580654,-795,0,1660142892,5334.679524919993,-924.1952921699994,25116.75176736 2022-08-10,14:48:13.000,222,9580576,-395,0,1660142893,5334.753624329998,-924.2164395599975,25116.856574159996 2022-08-10,14:48:14.000,222,9580553,-795,0,1660142894,5334.773833259998,-924.2446360800022,25116.870548400002 2022-08-10,14:48:15.000,222,9580569,-795,0,1660142895,5334.753624329998,-924.2305378199962,25116.870548400002 2022-08-10,14:48:16.000,222,9580506,-795,0,1660142896,5334.760360639993,-924.279881729999,25116.821638560003 2022-08-10,14:48:17.000,222,9580593,-795,0,1660142897,5334.760360639993,-924.2939799899978,25116.884522640008 2022-08-10,14:48:18.000,222,9580575,-795,0,1660142898,5334.699733849993,-924.2939799899978,25116.84958704 2022-08-10,14:48:19.000,222,9580542,-795,0,1660142899,5334.699733849993,-924.2939799899978,25116.77971584 2022-08-10,14:48:20.000,222,9580519,-795,0,1660142900,5334.692997539998,-924.3151273799958,25116.84958704 2022-08-10,14:48:21.000,222,9580554,685,0,1660142901,5334.672788609998,-924.3433239000005,25116.8006772 2022-08-10,14:48:22.000,222,9580603,124,0,1660142902,5334.679524919993,-924.3292256400018,25116.870548400002 2022-08-10,14:48:23.000,222,9580548,-795,0,1660142903,5334.639107059993,-924.3362747700012,25116.863561280006 2022-08-10,14:48:24.000,222,9580596,-795,0,1660142904,5334.6660522999955,-924.3433239000005,25116.877535519998 2022-08-10,14:48:25.000,222,9580534,485,0,1660142905,5334.639107059993,-924.3503730299999,25116.863561280006 2022-08-10,14:48:26.000,222,9580645,1125,0,1660142906,5334.618898129993,-924.3644712899986,25116.807664319997 2022-08-10,14:48:27.000,222,9580597,245,0,1660142907,5334.578480269993,-924.3362747700012,25116.814651440007 2022-08-10,14:48:28.000,222,9580565,-795,0,1660142908,5334.571743959998,-924.3362747700012,25116.793690080005 2022-08-10,14:48:29.000,222,9580571,-795,0,1660142909,5334.578480269993,-924.3785695499973,25116.814651440007 2022-08-10,14:48:30.000,222,9580539,-635,0,1660142910,5334.585216579995,-924.392667809996,25116.814651440007 2022-08-10,14:48:31.000,222,9580644,605,0,1660142911,5334.578480269993,-924.371520419998,25116.77971584 2022-08-10,14:48:32.000,222,9580614,-675,0,1660142912,5334.591952889998,-924.392667809996,25116.807664319997 2022-08-10,14:48:33.000,222,9580567,1125,0,1660142913,5334.612161819998,-924.3856186799967,25116.765741600007 2022-08-10,14:48:34.000,222,9580560,605,0,1660142914,5334.5515350299975,-924.371520419998,25116.744780240006 2022-08-10,14:48:35.000,222,9580608,-795,0,1660142915,5334.538062409993,-924.406766070002,25116.772728720003 2022-08-10,14:48:36.000,222,9580540,645,0,1660142916,5334.524589789995,-924.392667809996,25116.66792192001 2022-08-10,14:48:37.000,222,9580576,-795,0,1660142917,5334.416808829999,-924.406766070002,25116.577089360006 2022-08-10,14:48:38.000,222,9580511,-795,0,1660142918,5334.477435619992,-924.3785695499973,25116.68189616 2022-08-10,14:48:39.000,222,9580562,1085,0,1660142919,5334.5515350299975,-924.3785695499973,25116.716831760008 2022-08-10,14:48:40.000,222,9580596,-395,0,1660142920,5334.538062409993,-924.406766070002,25116.737793119995 2022-08-10,14:48:41.000,222,9580570,-795,0,1660142921,5334.544798719995,-924.406766070002,25116.737793119995 2022-08-10,14:48:42.000,222,9580577,-795,0,1660142922,5334.531326099997,-924.392667809996,25116.68189616 2022-08-10,14:48:43.000,222,9580541,-795,0,1660142923,5334.470699309997,-924.406766070002,25116.730806 2022-08-10,14:48:44.000,222,9580569,-795,0,1660142924,5334.430281449997,-924.3856186799967,25116.6609348 2022-08-10,14:48:45.000,222,9580535,-795,0,1660142925,5334.376390969999,-924.392667809996,25116.61901208001 2022-08-10,14:48:46.000,222,9580570,365,0,1660142926,5334.437017759992,-924.3785695499973,25116.709844639998 2022-08-10,14:48:47.000,222,9580582,-315,0,1660142927,5334.410072519997,-924.371520419998,25116.716831760008 2022-08-10,14:48:48.000,222,9580605,-475,0,1660142928,5334.410072519997,-924.3574221599993,25116.723818880004 2022-08-10,14:48:49.000,222,9580543,-795,0,1660142929,5334.410072519997,-924.3644712899986,25116.68189616 2022-08-10,14:48:50.000,222,9580592,325,0,1660142930,5334.369654659997,-924.3574221599993,25116.68189616 2022-08-10,14:48:51.000,222,9580565,-795,0,1660142931,5334.322500489994,-924.3785695499973,25116.66792192001 2022-08-10,14:48:52.000,222,9580552,-795,0,1660142932,5334.268610009996,-924.3574221599993,25116.598050720007 2022-08-10,14:48:53.000,222,9580580,725,0,1660142933,5334.329236799997,-924.3292256400018,25116.63298632 2022-08-10,14:48:54.000,222,9580579,-795,0,1660142934,5334.349445729997,-924.3362747700012,25116.68189616 2022-08-10,14:48:55.000,222,9580556,-795,0,1660142935,5334.3090278699965,-924.3221765099952,25116.723818880004 2022-08-10,14:48:56.000,222,9580581,-795,0,1660142936,5334.329236799997,-924.3221765099952,25116.66792192001 2022-08-10,14:48:57.000,222,9580555,365,0,1660142937,5334.362918349994,-924.3010291199971,25116.646960560007 2022-08-10,14:48:58.000,222,9580604,-795,0,1660142938,5334.302291559994,-924.2869308599984,25116.598050720007 2022-08-10,14:48:59.000,222,9580601,205,0,1660142939,5334.275346319999,-924.3080782499965,25116.58407648 2022-08-10,14:49:00.000,222,9580587,-795,0,1660142940,5334.268610009996,-924.2939799899978,25116.577089360006 2022-08-10,14:49:01.000,222,9580539,-515,0,1660142941,5334.221455839994,-924.2728325999997,25116.63298632 2022-08-10,14:49:02.000,222,9580525,245,0,1660142942,5334.3090278699965,-924.2657834700003,25116.61202496 2022-08-10,14:49:03.000,222,9580585,-795,0,1660142943,5334.268610009996,-924.2869308599984,25116.61901208001 2022-08-10,14:49:04.000,222,9580535,-795,0,1660142944,5334.282082629994,-924.258734340001,25116.61901208001 2022-08-10,14:49:05.000,222,9580561,-795,0,1660142945,5334.282082629994,-924.2446360800022,25116.598050720007 2022-08-10,14:49:06.000,222,9580611,-795,0,1660142946,5334.255137389999,-924.2375869499956,25116.58407648 2022-08-10,14:49:07.000,222,9580540,-795,0,1660142947,5334.234928459999,-924.2305378199962,25116.535166640002 2022-08-10,14:49:08.000,222,9580563,-795,0,1660142948,5334.221455839994,-924.2446360800022,25116.605037840003 2022-08-10,14:49:09.000,222,9580524,685,0,1660142949,5334.207983219996,-924.2375869499956,25116.556128000004 2022-08-10,14:49:10.000,222,9580565,-114,0,1660142950,5334.268610009996,-924.2375869499956,25116.570102239995 2022-08-10,14:49:11.000,222,9580576,645,0,1660142951,5334.241664769994,-924.2375869499956,25116.625999200005 2022-08-10,14:49:12.000,222,9580592,-795,0,1660142952,5334.241664769994,-924.2516852100016,25116.598050720007 2022-08-10,14:49:13.000,222,9580614,-795,0,1660142953,5334.255137389999,-924.2164395599975,25116.591063599997 2022-08-10,14:49:14.000,222,9580612,-795,0,1660142954,5334.1945105999985,-924.2305378199962,25116.63298632 2022-08-10,14:49:15.000,222,9580570,365,0,1660142955,5334.228192149996,-924.2305378199962,25116.535166640002 2022-08-10,14:49:16.000,222,9580509,845,0,1660142956,5334.241664769994,-924.2164395599975,25116.556128000004 2022-08-10,14:49:17.000,222,9580572,-795,0,1660142957,5334.228192149996,-924.2516852100016,25116.535166640002 2022-08-10,14:49:18.000,222,9580622,-274,0,1660142958,5334.241664769994,-924.2093904299982,25116.591063599997 2022-08-10,14:49:19.000,222,9580554,-795,0,1660142959,5334.1945105999985,-924.2375869499956,25116.528179520006 2022-08-10,14:49:20.000,222,9580636,-795,0,1660142960,5334.228192149996,-924.2164395599975,25116.570102239995 2022-08-10,14:49:21.000,222,9580595,-515,0,1660142961,5334.234928459999,-924.2093904299982,25116.56311512 2022-08-10,14:49:22.000,222,9580606,-795,0,1660142962,5334.207983219996,-924.1882430400001,25116.521192399996 2022-08-10,14:49:23.000,222,9580544,-795,0,1660142963,5334.167565359996,-924.2375869499956,25116.49324392 2022-08-10,14:49:24.000,222,9580572,-395,0,1660142964,5334.167565359996,-924.1952921699994,25116.549140880008 2022-08-10,14:49:25.000,222,9580580,-795,0,1660142965,5334.167565359996,-924.1952921699994,25116.542153759998 2022-08-10,14:49:26.000,222,9580612,-795,0,1660142966,5334.1945105999985,-924.2093904299982,25116.542153759998 2022-08-10,14:49:27.000,222,9580559,-795,0,1660142967,5334.1608290499935,-924.1811939100007,25116.507218160004 2022-08-10,14:49:28.000,222,9580574,1125,0,1660142968,5334.147356429996,-924.1952921699994,25116.49324392 2022-08-10,14:49:29.000,222,9580543,-795,0,1660142969,5334.174301669998,-924.167095650002,25116.598050720007 2022-08-10,14:49:30.000,222,9580687,565,0,1660142970,5334.100202259993,-924.167095650002,25116.56311512 2022-08-10,14:49:31.000,222,9580586,-795,0,1660142971,5334.053048089998,-924.152997389996,25116.549140880008 2022-08-10,14:49:32.000,222,9580589,-795,0,1660142972,5334.032839159998,-924.1248008699986,25116.549140880008 2022-08-10,14:49:33.000,222,9580544,-795,0,1660142973,5334.032839159998,-924.1248008699986,25116.535166640002 2022-08-10,14:49:34.000,222,9580669,-795,0,1660142974,5334.026102849995,-924.1459482599967,25116.58407648 2022-08-10,14:49:35.000,222,9580615,-795,0,1660142975,5333.965476059995,-924.1177517399992,25116.646960560007 2022-08-10,14:49:36.000,222,9580559,-795,0,1660142976,5333.9520034399975,-924.0966043500011,25116.58407648 2022-08-10,14:49:37.000,222,9580613,-315,0,1660142977,5333.925058199995,-924.0966043500011,25116.63298632 2022-08-10,14:49:38.000,222,9580502,445,0,1660142978,5333.776859379999,-924.1388991299973,25116.423372719997 2022-08-10,14:49:39.000,222,9580553,-795,0,1660142979,5333.810540929997,-924.0684078299964,25116.591063599997 2022-08-10,14:49:40.000,222,9580555,485,0,1660142980,5333.763386759994,-924.0754569599958,25116.521192399996 2022-08-10,14:49:41.000,222,9580577,445,0,1660142981,5333.716232589999,-924.0966043500011,25116.63298632 2022-08-10,14:49:42.000,222,9580581,245,0,1660142982,5333.675814729999,-924.0684078299964,25116.6609348 2022-08-10,14:49:43.000,222,9580533,-795,0,1660142983,5333.642133179994,-924.0966043500011,25116.639973439997 2022-08-10,14:49:44.000,222,9580568,805,0,1660142984,5333.581506389994,-924.0825060899951,25116.646960560007 2022-08-10,14:49:45.000,222,9580602,-354,0,1660142985,5333.5612974599935,-924.1177517399992,25116.6609348 2022-08-10,14:49:46.000,222,9580573,-795,0,1660142986,5333.480461739993,-924.1318499999979,25116.653947680003 2022-08-10,14:49:47.000,222,9580522,645,0,1660142987,5333.413098639998,-924.1177517399992,25116.605037840003 2022-08-10,14:49:48.000,222,9580583,725,0,1660142988,5333.345735539995,-924.152997389996,25116.58407648 2022-08-10,14:49:49.000,222,9580634,-675,0,1660142989,5333.312053989997,-924.152997389996,25116.58407648 2022-08-10,14:49:50.000,222,9580556,-515,0,1660142990,5333.278372439992,-924.1741447800014,25116.577089360006 2022-08-10,14:49:51.000,222,9580617,85,0,1660142991,5333.231218269997,-924.2093904299982,25116.577089360006 2022-08-10,14:49:52.000,222,9580584,-795,0,1660142992,5333.2042730299945,-924.1952921699994,25116.570102239995 2022-08-10,14:49:53.000,222,9580612,-795,0,1660142993,5333.190800409997,-924.2375869499956,25116.58407648 2022-08-10,14:49:54.000,222,9580666,-235,0,1660142994,5333.157118859999,-924.279881729999,25116.521192399996 2022-08-10,14:49:55.000,222,9580552,-795,0,1660142995,5333.103228379994,-924.3080782499965,25116.50023104001 2022-08-10,14:49:56.000,222,9580549,-595,0,1660142996,5333.0897557599965,-924.3010291199971,25116.44433408 2022-08-10,14:49:57.000,222,9580569,-795,0,1660142997,5333.0897557599965,-924.3221765099952,25116.486256800003 2022-08-10,14:49:58.000,222,9580578,-795,0,1660142998,5333.116700999999,-924.3503730299999,25116.472282559997 2022-08-10,14:49:59.000,222,9580629,-795,0,1660142999,5333.136909929999,-924.371520419998,25116.472282559997 2022-08-10,14:50:00.000,222,9580610,-795,0,1660143000,5333.136909929999,-924.3574221599993,25116.46529544 2022-08-10,14:50:01.000,222,9580593,-195,0,1660143001,5333.157118859999,-924.3997169399954,25116.430359840007 2022-08-10,14:50:02.000,222,9580551,-795,0,1660143002,5333.150382549997,-924.406766070002,25116.374462879998 2022-08-10,14:50:03.000,222,9580638,-795,0,1660143003,5333.150382549997,-924.3997169399954,25116.374462879998 2022-08-10,14:50:04.000,222,9580574,845,0,1660143004,5333.150382549997,-924.406766070002,25116.318565920003 2022-08-10,14:50:05.000,222,9580573,-795,0,1660143005,5333.231218269997,-924.3997169399954,25116.360488640006 2022-08-10,14:50:06.000,222,9580574,-795,0,1660143006,5333.244690889995,-924.3997169399954,25116.402411359995 2022-08-10,14:50:07.000,222,9580583,-795,0,1660143007,5333.278372439992,-924.392667809996,25116.423372719997 2022-08-10,14:50:08.000,222,9580571,845,0,1660143008,5333.325526609995,-924.3785695499973,25116.388437120004 2022-08-10,14:50:09.000,222,9580534,-715,0,1660143009,5333.359208159993,-924.371520419998,25116.409398480006 2022-08-10,14:50:10.000,222,9580586,-795,0,1660143010,5333.392889709998,-924.3574221599993,25116.360488640006 2022-08-10,14:50:11.000,222,9580564,-795,0,1660143011,5333.332262919997,-924.3221765099952,25116.353501519996 2022-08-10,14:50:12.000,222,9580580,605,0,1660143012,5333.406362329995,-924.2869308599984,25116.360488640006 2022-08-10,14:50:13.000,222,9580607,-354,0,1660143013,5333.413098639998,-924.2869308599984,25116.318565920003 2022-08-10,14:50:14.000,222,9580600,-795,0,1660143014,5333.440043879993,-924.2657834700003,25116.388437120004 2022-08-10,14:50:15.000,222,9580619,-235,0,1660143015,5333.4467801899955,-924.2093904299982,25116.388437120004 2022-08-10,14:50:16.000,222,9580644,525,0,1660143016,5333.507406979996,-924.2093904299982,25116.437346960003 2022-08-10,14:50:17.000,222,9580586,-795,0,1660143017,5333.520879599993,-924.2023412999988,25116.437346960003 2022-08-10,14:50:18.000,222,9580560,-795,0,1660143018,5333.487198049996,-924.167095650002,25116.39542424 2022-08-10,14:50:19.000,222,9580569,-795,0,1660143019,5333.473725429998,-924.1741447800014,25116.458308320005 2022-08-10,14:50:20.000,222,9580608,-755,0,1660143020,5333.493934359998,-924.1459482599967,25116.44433408 2022-08-10,14:50:21.000,222,9580580,-715,0,1660143021,5333.514143289998,-924.1600465199954,25116.39542424 2022-08-10,14:50:22.000,222,9580530,205,0,1660143022,5333.527615909996,-924.1177517399992,25116.458308320005 2022-08-10,14:50:23.000,222,9580614,-795,0,1660143023,5333.541088529993,-924.1318499999979,25116.51420528 2022-08-10,14:50:24.000,222,9580573,285,0,1660143024,5333.534352219998,-924.1036534800005,25116.521192399996 2022-08-10,14:50:25.000,222,9580601,-274,0,1660143025,5333.547824839996,-924.0966043500011,25116.542153759998 2022-08-10,14:50:26.000,222,9580649,-795,0,1660143026,5333.493934359998,-924.1388991299973,25116.56311512 2022-08-10,14:50:27.000,222,9580572,-434,0,1660143027,5333.460252809993,-924.1388991299973,25116.535166640002 2022-08-10,14:50:28.000,222,9580610,845,0,1660143028,5333.534352219998,-924.1388991299973,25116.49324392 2022-08-10,14:50:29.000,222,9580619,-434,0,1660143029,5333.527615909996,-924.1388991299973,25116.486256800003 2022-08-10,14:50:30.000,222,9580555,-795,0,1660143030,5333.332262919997,-924.1741447800014,25116.353501519996 2022-08-10,14:50:31.000,222,9580597,485,0,1660143031,5333.473725429998,-924.1952921699994,25116.549140880008 2022-08-10,14:50:32.000,222,9580578,1045,0,1660143032,5333.473725429998,-924.1811939100007,25116.46529544 2022-08-10,14:50:33.000,222,9580632,124,0,1660143033,5333.500670669993,-924.2093904299982,25116.577089360006 2022-08-10,14:50:34.000,222,9580617,1285,0,1660143034,5333.440043879993,-924.2375869499956,25116.605037840003 2022-08-10,14:50:35.000,222,9580577,-795,0,1660143035,5333.392889709998,-924.2657834700003,25116.535166640002 2022-08-10,14:50:36.000,222,9580597,-354,0,1660143036,5333.365944469995,-924.279881729999,25116.50023104001 2022-08-10,14:50:37.000,222,9580602,-795,0,1660143037,5333.345735539995,-924.3080782499965,25116.570102239995 2022-08-10,14:50:38.000,222,9580507,-795,0,1660143038,5333.386153399995,-924.3292256400018,25116.58407648 2022-08-10,14:50:39.000,222,9580596,-675,0,1660143039,5333.258163509992,-924.3856186799967,25116.44433408 2022-08-10,14:50:40.000,222,9580581,285,0,1660143040,5333.2985813699925,-924.371520419998,25116.56311512 2022-08-10,14:50:41.000,222,9580561,-795,0,1660143041,5333.3187902999925,-924.3856186799967,25116.625999200005 2022-08-10,14:50:42.000,222,9580578,445,0,1660143042,5333.285108749995,-924.392667809996,25116.56311512 2022-08-10,14:50:43.000,222,9580560,-795,0,1660143043,5333.258163509992,-924.392667809996,25116.472282559997 2022-08-10,14:50:44.000,222,9580545,725,0,1660143044,5333.251427199997,-924.4490608499982,25116.556128000004 2022-08-10,14:50:45.000,222,9580545,805,0,1660143045,5333.170591479997,-924.4420117199988,25116.46529544 2022-08-10,14:50:46.000,222,9580562,-795,0,1660143046,5333.278372439992,-924.4420117199988,25116.577089360006 2022-08-10,14:50:47.000,222,9580594,645,0,1660143047,5333.258163509992,-924.4349625899995,25116.605037840003 2022-08-10,14:50:48.000,222,9580567,725,0,1660143048,5333.258163509992,-924.4561099799976,25116.639973439997 2022-08-10,14:50:49.000,222,9580559,845,0,1660143049,5333.271636129997,-924.4279134600001,25116.556128000004 2022-08-10,14:50:50.000,222,9580580,-795,0,1660143050,5333.264899819995,-924.4420117199988,25116.549140880008 2022-08-10,14:50:51.000,222,9580613,565,0,1660143051,5333.237954579992,-924.4138152000014,25116.570102239995 2022-08-10,14:50:52.000,222,9580547,1045,0,1660143052,5333.197536719999,-924.3785695499973,25116.591063599997 2022-08-10,14:50:53.000,222,9580620,-354,0,1660143053,5333.184064099994,-924.3503730299999,25116.56311512 2022-08-10,14:50:54.000,222,9580599,-795,0,1660143054,5333.224481959995,-924.3433239000005,25116.61901208001 2022-08-10,14:50:55.000,222,9580556,645,0,1660143055,5333.197536719999,-924.2869308599984,25116.646960560007 2022-08-10,14:50:56.000,222,9580561,-795,0,1660143056,5333.184064099994,-924.2516852100016,25116.66792192001 2022-08-10,14:50:57.000,222,9580646,-795,0,1660143057,5333.170591479997,-924.2023412999988,25116.6609348 2022-08-10,14:50:58.000,222,9580593,605,0,1660143058,5333.0897557599965,-924.152997389996,25116.63298632 2022-08-10,14:50:59.000,222,9580555,565,0,1660143059,5333.076283139999,-924.0966043500011,25116.605037840003 2022-08-10,14:51:00.000,222,9580574,-795,0,1660143060,5333.056074209999,-924.0754569599958,25116.674909040004 2022-08-10,14:51:01.000,222,9580527,605,0,1660143061,5333.029128969996,-923.9908673999962,25116.61202496 2022-08-10,14:51:02.000,222,9580580,-195,0,1660143062,5333.035865279999,-923.9062778399966,25116.63298632 2022-08-10,14:51:02.000,222,9580585,-795,0,1660143063,5333.015656349999,-923.8639830600005,25116.716831760008 2022-08-10,14:51:04.000,222,9580613,-795,0,1660143064,5332.988711109996,-923.821688279997,25116.709844639998 2022-08-10,14:51:05.000,222,9580539,-795,0,1660143065,5332.948293249996,-923.7723443700015,25116.716831760008 2022-08-10,14:51:06.000,222,9580610,365,0,1660143066,5332.901139079993,-923.7159513299994,25116.674909040004 2022-08-10,14:51:07.000,222,9580620,-795,0,1660143067,5332.853984909998,-923.6807056799953,25116.688883279996 2022-08-10,14:51:08.000,222,9580584,365,0,1660143068,5332.860721219993,-923.6525091599979,25116.68189616 2022-08-10,14:51:09.000,222,9580616,685,0,1660143069,5332.833775979998,-923.5890669899964,25116.674909040004 2022-08-10,14:51:10.000,222,9580559,-715,0,1660143070,5332.8472485999955,-923.5467722100002,25116.709844639998 2022-08-10,14:51:11.000,222,9580579,805,0,1660143071,5332.813567049998,-923.5044774299968,25116.730806 2022-08-10,14:51:12.000,222,9580554,-315,0,1660143072,5332.820303359993,-923.4762809099993,25116.688883279996 2022-08-10,14:51:13.000,222,9580572,605,0,1660143073,5332.800094429993,-923.4480843900019,25116.688883279996 2022-08-10,14:51:14.000,222,9580555,-635,0,1660143074,5332.779885499993,-923.4339861299959,25116.639973439997 2022-08-10,14:51:15.000,222,9580567,-795,0,1660143075,5332.752940259998,-923.4198878699972,25116.6609348 2022-08-10,14:51:16.000,222,9580617,485,0,1660143076,5332.725995019995,-923.3916913499997,25116.639973439997 2022-08-10,14:51:17.000,222,9580591,-395,0,1660143077,5332.766412879995,-923.3705439600017,25116.653947680003 2022-08-10,14:51:18.000,222,9580650,-795,0,1660143078,5332.719258709993,-923.3634948300023,25116.577089360006 2022-08-10,14:51:19.000,222,9580582,-795,0,1660143079,5332.800094429993,-923.3705439600017,25116.695870400006 2022-08-10,14:51:20.000,222,9580564,645,0,1660143080,5332.833775979998,-923.3634948300023,25116.625999200005 2022-08-10,14:51:21.000,222,9580596,-795,0,1660143081,5332.840512289993,-923.342347439997,25116.646960560007 2022-08-10,14:51:22.000,222,9580641,-795,0,1660143082,5332.833775979998,-923.3846422200004,25116.63298632 2022-08-10,14:51:23.000,222,9580612,-795,0,1660143083,5332.853984909998,-923.3634948300023,25116.639973439997 2022-08-10,14:51:24.000,222,9580544,-795,0,1660143084,5332.887666459996,-923.3564456999957,25116.653947680003 2022-08-10,14:51:25.000,222,9580522,1205,0,1660143085,5332.921348009993,-923.3705439600017,25116.598050720007 2022-08-10,14:51:26.000,222,9580556,-795,0,1660143086,5332.975238489998,-923.3634948300023,25116.63298632 2022-08-10,14:51:27.000,222,9580557,325,0,1660143087,5333.042601589994,-923.3493965699963,25116.6609348 2022-08-10,14:51:28.000,222,9580558,-795,0,1660143088,5333.056074209999,-923.377593090001,25116.674909040004 2022-08-10,14:51:29.000,222,9580525,-795,0,1660143089,5333.103228379994,-923.377593090001,25116.653947680003 2022-08-10,14:51:30.000,222,9580650,-795,0,1660143090,5333.130173619997,-923.3846422200004,25116.639973439997 2022-08-10,14:51:31.000,222,9580596,-795,0,1660143091,5333.157118859999,-923.4057896099985,25116.591063599997 2022-08-10,14:51:32.000,222,9580617,-795,0,1660143092,5333.237954579992,-923.4198878699972,25116.598050720007 2022-08-10,14:51:33.000,222,9580654,1365,0,1660143093,5333.264899819995,-923.4198878699972,25116.625999200005 2022-08-10,14:51:34.000,222,9580524,445,0,1660143094,5333.332262919997,-923.4269369999965,25116.68189616 2022-08-10,14:51:35.000,222,9580531,205,0,1660143095,5333.386153399995,-923.4269369999965,25116.66792192001 2022-08-10,14:51:36.000,222,9580642,-795,0,1660143096,5333.372680779998,-923.4621826500006,25116.570102239995 2022-08-10,14:51:37.000,222,9580578,-795,0,1660143097,5333.473725429998,-923.4833300399987,25116.674909040004 2022-08-10,14:51:38.000,222,9580607,-795,0,1660143098,5333.500670669993,-923.46923178,25116.702857520002 2022-08-10,14:51:39.000,222,9580534,605,0,1660143099,5333.514143289998,-923.4974282999974,25116.625999200005 2022-08-10,14:51:40.000,222,9580636,-795,0,1660143100,5333.473725429998,-923.5326739500015,25116.542153759998 2022-08-10,14:51:41.000,222,9580568,-155,0,1660143101,5333.608451629996,-923.5185756899955,25116.639973439997 2022-08-10,14:51:42.000,222,9580541,-795,0,1660143102,5333.655605799999,-923.5467722100002,25116.737793119995 2022-08-10,14:51:43.000,222,9580566,-795,0,1660143103,5333.7094962799965,-923.5467722100002,25116.78670296001 2022-08-10,14:51:44.000,222,9580603,725,0,1660143104,5333.7094962799965,-923.5608704699989,25116.765741600007 2022-08-10,14:51:45.000,222,9580615,-795,0,1660143105,5333.770123069997,-923.5679195999983,25116.807664319997 2022-08-10,14:51:46.000,222,9580634,-515,0,1660143106,5333.783595689994,-923.5749687299976,25116.716831760008 2022-08-10,14:51:47.000,222,9580561,-795,0,1660143107,5333.756650449999,-923.5749687299976,25116.78670296001 2022-08-10,14:51:48.000,222,9580629,-195,0,1660143108,5333.770123069997,-923.582017859997,25116.82862568 2022-08-10,14:51:49.000,222,9580559,965,0,1660143109,5333.776859379999,-923.5961161199957,25116.82862568 2022-08-10,14:51:50.000,222,9580581,-795,0,1660143110,5333.776859379999,-923.5890669899964,25116.83561280001 2022-08-10,14:51:51.000,222,9580633,-795,0,1660143111,5333.817277239992,-923.5749687299976,25116.926445359997 2022-08-10,14:51:52.000,222,9580527,-795,0,1660143112,5333.830749859997,-923.5679195999983,25116.940419600003 2022-08-10,14:51:53.000,222,9580602,525,0,1660143113,5333.770123069997,-923.5538213399996,25116.905483999995 2022-08-10,14:51:54.000,222,9580611,-795,0,1660143114,5333.783595689994,-923.5397230800008,25116.975355199997 2022-08-10,14:51:55.000,222,9580609,645,0,1660143115,5333.743177829994,-923.5538213399996,25116.989329440003 2022-08-10,14:51:56.000,222,9580558,-795,0,1660143116,5333.702759969994,-923.5608704699989,25116.989329440003 2022-08-10,14:51:57.000,222,9580575,-795,0,1660143117,5333.662342109994,-923.5256248200021,25117.031252160006 2022-08-10,14:51:58.000,222,9580586,-795,0,1660143118,5333.675814729999,-923.5256248200021,25117.031252160006 2022-08-10,14:51:59.000,222,9580632,-795,0,1660143119,5333.601715319994,-923.5044774299968,25117.129071840005 2022-08-10,14:52:00.000,222,9580591,-795,0,1660143120,5333.601715319994,-923.4974282999974,25117.17099456001 2022-08-10,14:52:01.000,222,9580543,965,0,1660143121,5333.527615909996,-923.4833300399987,25117.129071840005 2022-08-10,14:52:02.000,222,9580628,-795,0,1660143122,5333.433307569998,-923.4974282999974,25117.129071840005 2022-08-10,14:52:03.000,222,9580518,-795,0,1660143123,5333.419834949993,-923.4621826500006,25117.108110480003 2022-08-10,14:52:04.000,222,9580570,725,0,1660143124,5333.372680779998,-923.4621826500006,25117.12208472001 2022-08-10,14:52:05.000,222,9580631,-795,0,1660143125,5333.271636129997,-923.4410352599953,25117.108110480003 2022-08-10,14:52:06.000,222,9580618,-795,0,1660143126,5333.271636129997,-923.4551335200013,25117.198943040006 2022-08-10,14:52:07.000,222,9580524,-155,0,1660143127,5333.184064099994,-923.46923178,25117.16400744 2022-08-10,14:52:08.000,222,9580538,845,0,1660143128,5333.163855169994,-923.4621826500006,25117.16400744 2022-08-10,14:52:09.000,222,9580593,-434,0,1660143129,5333.136909929999,-923.4762809099993,25117.212917279998 2022-08-10,14:52:10.000,222,9580582,-795,0,1660143130,5333.056074209999,-923.4762809099993,25117.1849688 2022-08-10,14:52:11.000,222,9580589,285,0,1660143131,5333.015656349999,-923.4974282999974,25117.129071840005 2022-08-10,14:52:12.000,222,9580667,445,0,1660143132,5332.9617658699935,-923.5326739500015,25117.17099456001 2022-08-10,14:52:13.000,222,9580561,-795,0,1660143133,5332.968502179996,-923.5608704699989,25117.12208472001 2022-08-10,14:52:14.000,222,9580611,965,0,1660143134,5332.9954474199985,-923.582017859997,25117.198943040006 2022-08-10,14:52:15.000,222,9580589,-795,0,1660143135,5332.9415569399935,-923.582017859997,25117.1849688 2022-08-10,14:52:16.000,222,9580569,-795,0,1660143136,5332.9617658699935,-923.6172635100011,25117.1849688 2022-08-10,14:52:17.000,222,9580631,-795,0,1660143137,5332.9415569399935,-923.6172635100011,25117.157020320003 2022-08-10,14:52:18.000,222,9580615,-795,0,1660143138,5332.948293249996,-923.6595582899972,25117.094136239997 2022-08-10,14:52:19.000,222,9580537,-795,0,1660143139,5332.948293249996,-923.6807056799953,25117.1150976 2022-08-10,14:52:20.000,222,9580588,525,0,1660143140,5332.975238489998,-923.6948039400013,25117.073174879995 2022-08-10,14:52:21.000,222,9580538,-35,0,1660143141,5332.9415569399935,-923.7159513299994,25117.052213520008 2022-08-10,14:52:22.000,222,9580572,-795,0,1660143142,5333.008920039996,-923.7089022,25117.094136239997 2022-08-10,14:52:23.000,222,9580553,-315,0,1660143143,5333.022392659994,-923.7230004599987,25117.059200640004 2022-08-10,14:52:24.000,222,9580546,-795,0,1660143144,5333.029128969996,-923.7230004599987,25117.06618776 2022-08-10,14:52:25.000,222,9580603,-795,0,1660143145,5333.062810519994,-923.7370987199974,25117.073174879995 2022-08-10,14:52:26.000,222,9580642,-795,0,1660143146,5333.096492069999,-923.7652952400022,25117.038239280002 2022-08-10,14:52:27.000,222,9580499,-795,0,1660143147,5333.042601589994,-923.7370987199974,25116.905483999995 2022-08-10,14:52:28.000,222,9580597,965,0,1660143148,5333.103228379994,-923.7300495899981,25116.95439384001 2022-08-10,14:52:29.000,222,9580582,-155,0,1660143149,5333.150382549997,-923.7230004599987,25116.961380960005 2022-08-10,14:52:30.000,222,9580564,165,0,1660143150,5333.190800409997,-923.7370987199974,25117.038239280002 2022-08-10,14:52:31.000,222,9580536,285,0,1660143151,5333.244690889995,-923.7018530700007,25117.010290800004 2022-08-10,14:52:32.000,222,9580570,-795,0,1660143152,5333.271636129997,-923.6807056799953,25117.00330368001 2022-08-10,14:52:33.000,222,9580533,-795,0,1660143153,5333.285108749995,-923.7089022,25117.00330368001 2022-08-10,14:52:34.000,222,9580525,-795,0,1660143154,5333.244690889995,-923.6807056799953,25116.982342320007 2022-08-10,14:52:35.000,222,9580548,-675,0,1660143155,5333.251427199997,-923.6736565499959,25116.989329440003 2022-08-10,14:52:36.000,222,9580595,-795,0,1660143156,5333.278372439992,-923.6525091599979,25116.982342320007 2022-08-10,14:52:37.000,222,9580581,-795,0,1660143157,5333.231218269997,-923.6454600299985,25116.95439384001 2022-08-10,14:52:38.000,222,9580598,-795,0,1660143158,5333.338999229993,-923.6031652499951,25116.99631656 2022-08-10,14:52:39.000,222,9580524,1005,0,1660143159,5333.379417089993,-923.6031652499951,25116.989329440003 2022-08-10,14:52:40.000,222,9580560,-795,0,1660143160,5333.338999229993,-923.5679195999983,25117.045226399998 2022-08-10,14:52:41.000,222,9580595,-795,0,1660143161,5333.251427199997,-923.5397230800008,25116.95439384001 2022-08-10,14:52:42.000,222,9580652,805,0,1660143162,5333.278372439992,-923.5185756899955,25116.96836808 2022-08-10,14:52:43.000,222,9580546,-795,0,1660143163,5333.271636129997,-923.4974282999974,25116.975355199997 2022-08-10,14:52:44.000,222,9580627,1245,0,1660143164,5333.3187902999925,-923.490379169998,25116.982342320007 2022-08-10,14:52:45.000,222,9580503,605,0,1660143165,5333.291845059997,-923.46923178,25117.00330368001 2022-08-10,14:52:46.000,222,9580575,-155,0,1660143166,5333.291845059997,-923.4621826500006,25117.052213520008 2022-08-10,14:52:47.000,222,9580593,605,0,1660143167,5333.271636129997,-923.4410352599953,25117.052213520008 2022-08-10,14:52:48.000,222,9580552,-795,0,1660143168,5333.312053989997,-923.4269369999965,25117.052213520008 2022-08-10,14:52:49.000,222,9580577,-795,0,1660143169,5333.285108749995,-923.3916913499997,25117.00330368001 2022-08-10,14:52:50.000,222,9580644,-795,0,1660143170,5333.258163509992,-923.3916913499997,25117.01727792 2022-08-10,14:52:51.000,222,9580563,-475,0,1660143171,5333.224481959995,-923.3634948300023,25117.052213520008 2022-08-10,14:52:52.000,222,9580580,-715,0,1660143172,5333.069546829996,-923.3705439600017,25116.884522640008 2022-08-10,14:52:53.000,222,9580570,-795,0,1660143173,5333.2042730299945,-923.342347439997,25117.010290800004 2022-08-10,14:52:54.000,222,9580594,525,0,1660143174,5333.224481959995,-923.3141509199995,25117.01727792 2022-08-10,14:52:55.000,222,9580636,-795,0,1660143175,5333.211009339997,-923.3282491799982,25117.052213520008 2022-08-10,14:52:56.000,222,9580637,-795,0,1660143176,5333.109964689997,-923.3071017900002,25117.01727792 2022-08-10,14:52:57.000,222,9580570,-795,0,1660143177,5333.157118859999,-923.2930035300014,25117.010290800004 2022-08-10,14:52:58.000,222,9580620,-795,0,1660143178,5333.190800409997,-923.2859544000021,25116.989329440003 2022-08-10,14:52:59.000,222,9580619,85,0,1660143179,5333.163855169994,-923.2859544000021,25116.982342320007 2022-08-10,14:53:00.000,222,9580586,-795,0,1660143180,5333.157118859999,-923.2718561399961,25116.982342320007 2022-08-10,14:53:01.000,222,9580557,-795,0,1660143181,5333.130173619997,-923.2577578799974,25116.989329440003 2022-08-10,14:53:02.000,222,9580600,-434,0,1660143182,5333.197536719999,-923.2718561399961,25117.031252160006 2022-08-10,14:53:03.000,222,9580548,-795,0,1660143183,5333.224481959995,-923.250708749998,25117.024265039996 2022-08-10,14:53:04.000,222,9580511,-795,0,1660143184,5333.258163509992,-923.2789052699954,25117.08714912 2022-08-10,14:53:05.000,222,9580594,-795,0,1660143185,5333.278372439992,-923.2648070099967,25117.00330368001 2022-08-10,14:53:06.000,222,9580637,404,0,1660143186,5333.197536719999,-923.3000526600008,25116.95439384001 2022-08-10,14:53:07.000,222,9580618,-155,0,1660143187,5333.291845059997,-923.2930035300014,25117.00330368001 2022-08-10,14:53:08.000,222,9580596,645,0,1660143188,5333.2985813699925,-923.3071017900002,25116.96836808 2022-08-10,14:53:09.000,222,9580560,565,0,1660143189,5333.338999229993,-923.3212000499989,25117.045226399998 2022-08-10,14:53:10.000,222,9580573,-795,0,1660143190,5333.359208159993,-923.3212000499989,25117.073174879995 2022-08-10,14:53:11.000,222,9580599,205,0,1660143191,5333.419834949993,-923.3352983099976,25117.045226399998 2022-08-10,14:53:12.000,222,9580574,-795,0,1660143192,5333.440043879993,-923.3493965699963,25117.080162000006 2022-08-10,14:53:13.000,222,9580656,-354,0,1660143193,5333.500670669993,-923.3212000499989,25117.045226399998 2022-08-10,14:53:14.000,222,9580600,565,0,1660143194,5333.453516499998,-923.342347439997,25117.01727792 2022-08-10,14:53:15.000,222,9580578,-795,0,1660143195,5333.460252809993,-923.3352983099976,25117.024265039996 2022-08-10,14:53:16.000,222,9580640,-35,0,1660143196,5333.500670669993,-923.3212000499989,25116.99631656 2022-08-10,14:53:17.000,222,9580538,-795,0,1660143197,5333.554561149998,-923.2930035300014,25116.99631656 2022-08-10,14:53:18.000,222,9580587,-795,0,1660143198,5333.534352219998,-923.3071017900002,25117.00330368001 2022-08-10,14:53:19.000,222,9580664,-795,0,1660143199,5333.615187939999,-923.2930035300014,25117.080162000006 2022-08-10,14:53:20.000,222,9580596,1445,0,1660143200,5333.682551039994,-923.2859544000021,25117.06618776 2022-08-10,14:53:21.000,222,9580526,645,0,1660143201,5333.749914139997,-923.2859544000021,25117.08714912 2022-08-10,14:53:22.000,222,9580579,-795,0,1660143202,5333.749914139997,-923.2648070099967,25116.99631656 2022-08-10,14:53:23.000,222,9580576,-795,0,1660143203,5333.790331999997,-923.2789052699954,25117.01727792 2022-08-10,14:53:24.000,222,9580607,-795,0,1660143204,5333.830749859997,-923.2436596199987,25116.96836808 2022-08-10,14:53:25.000,222,9580550,805,0,1660143205,5333.857695099992,-923.2366104899993,25117.045226399998 2022-08-10,14:53:26.000,222,9580612,525,0,1660143206,5333.972212369998,-923.2295613599999,25117.101123360007 2022-08-10,14:53:27.000,222,9580609,-795,0,1660143207,5333.999157609993,-923.2084139700019,25117.143046079997 2022-08-10,14:53:28.000,222,9580534,1125,0,1660143208,5334.005893919995,-923.1943157099959,25117.06618776 2022-08-10,14:53:29.000,222,9580634,-795,0,1660143209,5334.113674879998,-923.1872665799965,25117.1849688 2022-08-10,14:53:30.000,222,9580598,85,0,1660143210,5334.1608290499935,-923.2013648399952,25117.17099456001 2022-08-10,14:53:31.000,222,9580591,-795,0,1660143211,5334.154092739998,-923.1943157099959,25117.12208472001 2022-08-10,14:53:32.000,222,9580617,-795,0,1660143212,5334.261873699994,-923.2225122300006,25117.143046079997 2022-08-10,14:53:33.000,222,9580585,-795,0,1660143213,5334.3090278699965,-923.2154631000012,25117.129071840005 2022-08-10,14:53:34.000,222,9580574,-795,0,1660143214,5334.383127279994,-923.2225122300006,25117.219904400008 2022-08-10,14:53:35.000,222,9580593,-795,0,1660143215,5334.470699309997,-923.2295613599999,25117.28977560001 2022-08-10,14:53:36.000,222,9580586,-795,0,1660143216,5334.524589789995,-923.2577578799974,25117.268814240007 2022-08-10,14:53:37.000,222,9580545,165,0,1660143217,5334.578480269993,-923.2718561399961,25117.310736959997 2022-08-10,14:53:38.000,222,9580588,-795,0,1660143218,5334.585216579995,-923.2930035300014,25117.33169832 2022-08-10,14:53:39.000,222,9580635,-795,0,1660143219,5334.645843369995,-923.342347439997,25117.310736959997 2022-08-10,14:53:40.000,222,9580624,1125,0,1660143220,5334.686261229996,-923.3916913499997,25117.33868544001 2022-08-10,14:53:41.000,222,9580618,805,0,1660143221,5334.692997539998,-923.4057896099985,25117.40156952 2022-08-10,14:53:42.000,222,9580576,-795,0,1660143222,5334.659315989993,-923.46923178,25117.23387864 2022-08-10,14:53:43.000,222,9580601,-795,0,1660143223,5334.760360639993,-923.5044774299968,25117.359646799996 2022-08-10,14:53:44.000,222,9580647,1005,0,1660143224,5334.841196359994,-923.5326739500015,25117.436505120007 2022-08-10,14:53:45.000,222,9580536,-274,0,1660143225,5334.841196359994,-923.5679195999983,25117.45047936 2022-08-10,14:53:46.000,222,9580664,645,0,1660143226,5334.868141599996,-923.6102143800017,25117.429517999997 2022-08-10,14:53:47.000,222,9580551,-515,0,1660143227,5334.868141599996,-923.6525091599979,25117.45746648001 2022-08-10,14:53:48.000,222,9580602,-795,0,1660143228,5334.847932669996,-923.7089022,25117.47144072 2022-08-10,14:53:49.000,222,9580565,-795,0,1660143229,5334.854668979999,-923.7582461099955,25117.4993892 2022-08-10,14:53:50.000,222,9580546,-395,0,1660143230,5334.874877909999,-923.821688279997,25117.513363440004 2022-08-10,14:53:51.000,222,9580628,-795,0,1660143231,5334.895086839999,-923.8780813199992,25117.50637632001 2022-08-10,14:53:52.000,222,9580565,-315,0,1660143232,5334.895086839999,-923.9556217499994,25117.534324800006 2022-08-10,14:53:53.000,222,9580555,-795,0,1660143233,5334.888350529996,-923.9979165299956,25117.59022176 2022-08-10,14:53:54.000,222,9580596,-795,0,1660143234,5334.861405289994,-924.0613586999971,25117.541311920002 2022-08-10,14:53:55.000,222,9580557,-434,0,1660143235,5334.834460049999,-924.1107026099999,25117.548299039998 2022-08-10,14:53:56.000,222,9580562,805,0,1660143236,5334.767096949996,-924.167095650002,25117.47144072 2022-08-10,14:53:57.000,222,9580632,845,0,1660143237,5334.773833259998,-924.2093904299982,25117.513363440004 2022-08-10,14:53:58.000,222,9580531,605,0,1660143238,5334.807514809996,-924.258734340001,25117.59022176 2022-08-10,14:53:59.000,222,9580585,245,0,1660143239,5334.834460049999,-924.279881729999,25117.597208879997 2022-08-10,14:54:00.000,222,9580569,-795,0,1660143240,5334.773833259998,-924.3503730299999,25117.611183120003 2022-08-10,14:54:01.000,222,9580611,-795,0,1660143241,5334.767096949996,-924.3433239000005,25117.576247519995 2022-08-10,14:54:02.000,222,9580587,-795,0,1660143242,5334.679524919993,-924.3785695499973,25117.597208879997 2022-08-10,14:54:03.000,222,9580588,645,0,1660143243,5334.659315989993,-924.406766070002,25117.583234640006 2022-08-10,14:54:04.000,222,9580618,-795,0,1660143244,5334.625634439995,-924.4138152000014,25117.5692604 2022-08-10,14:54:05.000,222,9580567,-35,0,1660143245,5334.585216579995,-924.4349625899995,25117.604196000008 2022-08-10,14:54:06.000,222,9580564,525,0,1660143246,5334.571743959998,-924.4561099799976,25117.59022176 2022-08-10,14:54:07.000,222,9580564,5,0,1660143247,5334.565007649995,-924.4631591099969,25117.611183120003 2022-08-10,14:54:08.000,222,9580613,-795,0,1660143248,5334.524589789995,-924.4772573699956,25117.62515736001 2022-08-10,14:54:09.000,222,9580582,525,0,1660143249,5334.443754069995,-924.4843065000023,25117.646118719997 2022-08-10,14:54:10.000,222,9580643,765,0,1660143250,5334.369654659997,-924.4772573699956,25117.6391316 2022-08-10,14:54:11.000,222,9580579,-795,0,1660143251,5334.3090278699965,-924.4843065000023,25117.604196000008 2022-08-10,14:54:12.000,222,9580600,-795,0,1660143252,5334.241664769994,-924.4561099799976,25117.61817024 2022-08-10,14:54:13.000,222,9580649,485,0,1660143253,5334.201246909994,-924.4420117199988,25117.59022176 2022-08-10,14:54:14.000,222,9580590,-35,0,1660143254,5334.1945105999985,-924.4490608499982,25117.611183120003 2022-08-10,14:54:15.000,222,9580555,1245,0,1660143255,5334.174301669998,-924.4561099799976,25117.646118719997 2022-08-10,14:54:16.000,222,9580585,365,0,1660143256,5334.093465949998,-924.4349625899995,25117.653105840007 2022-08-10,14:54:17.000,222,9580547,-795,0,1660143257,5334.073257019998,-924.4208643300008,25117.611183120003 2022-08-10,14:54:18.000,222,9580589,-795,0,1660143258,5333.992421299998,-924.4349625899995,25117.604196000008 2022-08-10,14:54:19.000,222,9580599,-795,0,1660143259,5333.898112959992,-924.4208643300008,25117.42253088 2022-08-10,14:54:20.000,222,9580535,-795,0,1660143260,5333.958739749993,-924.4138152000014,25117.513363440004 2022-08-10,14:54:21.000,222,9580629,-274,0,1660143261,5333.925058199995,-924.4208643300008,25117.464453600005 2022-08-10,14:54:22.000,222,9580607,285,0,1660143262,5333.871167719997,-924.4208643300008,25117.548299039998 2022-08-10,14:54:23.000,222,9580588,-434,0,1660143263,5333.850958789997,-924.4138152000014,25117.548299039998 2022-08-10,14:54:24.000,222,9580634,965,0,1660143264,5333.817277239992,-924.4279134600001,25117.548299039998 2022-08-10,14:54:25.000,222,9580642,-795,0,1660143265,5333.776859379999,-924.4208643300008,25117.513363440004 2022-08-10,14:54:26.000,222,9580584,-515,0,1660143266,5333.7094962799965,-924.4490608499982,25117.443492240003 2022-08-10,14:54:27.000,222,9580561,805,0,1660143267,5333.662342109994,-924.4561099799976,25117.485414960007 2022-08-10,14:54:28.000,222,9580606,-795,0,1660143268,5333.635396869999,-924.4420117199988,25117.485414960007 2022-08-10,14:54:29.000,222,9580587,-795,0,1660143269,5333.5949790099985,-924.4772573699956,25117.366633920006 2022-08-10,14:54:30.000,222,9580583,-795,0,1660143270,5333.642133179994,-924.4702082399963,25117.45746648001 2022-08-10,14:54:31.000,222,9580580,-795,0,1660143271,5333.669078419996,-924.498404760001,25117.47144072 2022-08-10,14:54:32.000,222,9580586,765,0,1660143272,5333.601715319994,-924.498404760001,25117.443492240003 2022-08-10,14:54:33.000,222,9580609,-795,0,1660143273,5333.642133179994,-924.5054538900004,25117.464453600005 2022-08-10,14:54:34.000,222,9580636,-354,0,1660143274,5333.601715319994,-924.5125030199997,25117.408556639995 2022-08-10,14:54:35.000,222,9580613,924,0,1660143275,5333.601715319994,-924.5336504099978,25117.366633920006 2022-08-10,14:54:36.000,222,9580559,-795,0,1660143276,5333.493934359998,-924.5336504099978,25117.13605896 2022-08-10,14:54:37.000,222,9580644,565,0,1660143277,5333.615187939999,-924.5477486699965,25117.33169832 2022-08-10,14:54:38.000,222,9580603,525,0,1660143278,5333.669078419996,-924.5195521499991,25117.359646799996 2022-08-10,14:54:39.000,222,9580594,-795,0,1660143279,5333.689287349996,-924.5054538900004,25117.33169832 2022-08-10,14:54:40.000,222,9580614,-795,0,1660143280,5333.716232589999,-924.498404760001,25117.28977560001 2022-08-10,14:54:41.000,222,9580629,-795,0,1660143281,5333.749914139997,-924.5125030199997,25117.30374984 2022-08-10,14:54:42.000,222,9580601,-795,0,1660143282,5333.756650449999,-924.5054538900004,25117.310736959997 2022-08-10,14:54:43.000,222,9580515,285,0,1660143283,5333.615187939999,-924.4913556300016,25117.310736959997 2022-08-10,14:54:44.000,222,9580587,605,0,1660143284,5333.696023659999,-924.498404760001,25117.240865759995 2022-08-10,14:54:45.000,222,9580607,-795,0,1660143285,5333.783595689994,-924.5406995399971,25117.275801360003 2022-08-10,14:54:46.000,222,9580553,-795,0,1660143286,5333.763386759994,-924.5125030199997,25117.191955919996 2022-08-10,14:54:47.000,222,9580572,85,0,1660143287,5333.857695099992,-924.5266012799984,25117.33868544001 2022-08-10,14:54:48.000,222,9580559,-795,0,1660143288,5333.864431409995,-924.498404760001,25117.33169832 2022-08-10,14:54:49.000,222,9580640,-795,0,1660143289,5333.8038046199945,-924.5195521499991,25117.23387864 2022-08-10,14:54:50.000,222,9580592,-795,0,1660143290,5333.837486169992,-924.5336504099978,25117.35265968 2022-08-10,14:54:51.000,222,9580600,-795,0,1660143291,5333.857695099992,-924.5336504099978,25117.296762720005 2022-08-10,14:54:52.000,222,9580662,-795,0,1660143292,5333.864431409995,-924.5266012799984,25117.324711200003 2022-08-10,14:54:53.000,222,9580568,-235,0,1660143293,5333.844222479995,-924.5125030199997,25117.33868544001 2022-08-10,14:54:54.000,222,9580611,885,0,1660143294,5333.884640339995,-924.5336504099978,25117.345672560004 2022-08-10,14:54:55.000,222,9580579,-795,0,1660143295,5333.850958789997,-924.5336504099978,25117.366633920006 2022-08-10,14:54:56.000,222,9580546,-795,0,1660143296,5333.8038046199945,-924.5336504099978,25117.394582400004 2022-08-10,14:54:57.000,222,9580584,1125,0,1660143297,5333.844222479995,-924.5477486699965,25117.359646799996 2022-08-10,14:54:58.000,222,9580618,-795,0,1660143298,5333.790331999997,-924.5618469299952,25117.345672560004 2022-08-10,14:54:59.000,222,9580517,-795,0,1660143299,5333.729705209997,-924.5759451900012,25117.275801360003 2022-08-10,14:55:00.000,222,9580486,-434,0,1660143300,5333.675814729999,-924.5547977999959,25117.324711200003 2022-08-10,14:55:01.000,222,9580554,-195,0,1660143301,5333.669078419996,-924.5759451900012,25117.35265968 2022-08-10,14:55:02.000,222,9580611,-475,0,1660143302,5333.682551039994,-924.5829943200006,25117.359646799996 2022-08-10,14:55:03.000,222,9580610,-795,0,1660143303,5333.648869489996,-924.6252890999967,25117.380608159998 2022-08-10,14:55:04.000,222,9580588,-795,0,1660143304,5333.621924249994,-924.6182399699974,25117.373621040002 2022-08-10,14:55:05.000,222,9580573,-795,0,1660143305,5333.5949790099985,-924.6464364900021,25117.366633920006 2022-08-10,14:55:06.000,222,9580615,-795,0,1660143306,5333.547824839996,-924.6816821399989,25117.408556639995 2022-08-10,14:55:07.000,222,9580565,-795,0,1660143307,5333.520879599993,-924.6957803999976,25117.310736959997 2022-08-10,14:55:08.000,222,9580578,-795,0,1660143308,5333.466989119996,-924.7239769200023,25117.380608159998 2022-08-10,14:55:09.000,222,9580544,-195,0,1660143309,5333.487198049996,-924.7592225699991,25117.317724080007 2022-08-10,14:55:10.000,222,9580535,-515,0,1660143310,5333.514143289998,-924.7944682199959,25117.359646799996 2022-08-10,14:55:11.000,222,9580611,365,0,1660143311,5333.500670669993,-924.8015173499953,25117.33868544001 2022-08-10,14:55:12.000,222,9580552,-795,0,1660143312,5333.520879599993,-924.8085664800019,25117.324711200003 2022-08-10,14:55:13.000,222,9580536,-795,0,1660143313,5333.514143289998,-924.8367629999993,25117.380608159998 2022-08-10,14:55:14.000,222,9580590,-795,0,1660143314,5333.433307569998,-924.8579103899974,25117.226891520004 2022-08-10,14:55:15.000,222,9580616,-795,0,1660143315,5333.4467801899955,-924.8861069100021,25117.240865759995 2022-08-10,14:55:16.000,222,9580546,-795,0,1660143316,5333.507406979996,-924.9002051700008,25117.275801360003 2022-08-10,14:55:17.000,222,9580634,-715,0,1660143317,5333.514143289998,-924.9213525599989,25117.296762720005 2022-08-10,14:55:18.000,222,9580586,-795,0,1660143318,5333.5612974599935,-924.9495490799964,25117.28278848 2022-08-10,14:55:19.000,222,9580582,-795,0,1660143319,5333.581506389994,-924.942499949997,25117.30374984 2022-08-10,14:55:20.000,222,9580607,1205,0,1660143320,5333.574770079998,-924.9706964700017,25117.275801360003 2022-08-10,14:55:21.000,222,9580606,245,0,1660143321,5333.642133179994,-924.9636473399951,25117.317724080007 2022-08-10,14:55:22.000,222,9580634,-354,0,1660143322,5333.588242699996,-924.9706964700017,25117.226891520004 2022-08-10,14:55:23.000,222,9580582,-795,0,1660143323,5333.581506389994,-924.9777456000011,25117.25484 2022-08-10,14:55:24.000,222,9580595,685,0,1660143324,5333.588242699996,-925.0129912499979,25117.17099456001 2022-08-10,14:55:25.000,222,9580610,565,0,1660143325,5333.648869489996,-925.0129912499979,25117.219904400008 2022-08-10,14:55:26.000,222,9580560,-675,0,1660143326,5333.675814729999,-925.0270895099966,25117.268814240007 2022-08-10,14:55:27.000,222,9580540,-795,0,1660143327,5333.689287349996,-925.0270895099966,25117.30374984 2022-08-10,14:55:28.000,222,9580552,-795,0,1660143328,5333.722968899994,-925.0129912499979,25117.28977560001 2022-08-10,14:55:29.000,222,9580541,-795,0,1660143329,5333.776859379999,-925.034138639996,25117.261827119997 2022-08-10,14:55:30.000,222,9580582,-795,0,1660143330,5333.716232589999,-925.0411877699953,25117.25484 2022-08-10,14:55:31.000,222,9580664,645,0,1660143331,5333.7094962799965,-925.0482369000019,25117.198943040006 2022-08-10,14:55:32.000,222,9580580,-795,0,1660143332,5333.756650449999,-925.06938429,25117.191955919996 2022-08-10,14:55:33.000,222,9580477,-795,0,1660143333,5333.743177829994,-925.0834825499987,25117.23387864 2022-08-10,14:55:34.000,222,9580590,-795,0,1660143334,5333.763386759994,-925.0482369000019,25117.317724080007 2022-08-10,14:55:35.000,222,9580635,-795,0,1660143335,5333.696023659999,-925.06938429,25117.17099456001 2022-08-10,14:55:36.000,222,9580638,-795,0,1660143336,5333.756650449999,-925.0764334199994,25117.226891520004 2022-08-10,14:55:37.000,222,9580595,-795,0,1660143337,5333.743177829994,-925.0834825499987,25117.247852880006 2022-08-10,14:55:38.000,222,9580616,885,0,1660143338,5333.696023659999,-925.0975808099975,25117.240865759995 2022-08-10,14:55:39.000,222,9580620,-795,0,1660143339,5333.682551039994,-925.0552860300013,25117.212917279998 2022-08-10,14:55:40.000,222,9580606,-795,0,1660143340,5333.675814729999,-925.0764334199994,25117.23387864 2022-08-10,14:55:41.000,222,9580539,245,0,1660143341,5333.662342109994,-925.0623351600007,25117.240865759995 2022-08-10,14:55:42.000,222,9580547,965,0,1660143342,5333.675814729999,-925.0482369000019,25117.28278848 2022-08-10,14:55:43.000,222,9580558,765,0,1660143343,5333.675814729999,-925.0764334199994,25117.30374984 2022-08-10,14:55:44.000,222,9580619,-795,0,1660143344,5333.581506389994,-925.0623351600007,25117.177981680004 2022-08-10,14:55:45.000,222,9580649,165,0,1660143345,5333.527615909996,-925.0270895099966,25117.219904400008 2022-08-10,14:55:46.000,222,9580571,605,0,1660143346,5333.568033769996,-925.0482369000019,25117.28977560001 2022-08-10,14:55:47.000,222,9580564,885,0,1660143347,5333.520879599993,-925.0129912499979,25117.23387864 2022-08-10,14:55:48.000,222,9580611,-795,0,1660143348,5333.534352219998,-925.0059421199985,25117.25484 2022-08-10,14:55:49.000,222,9580573,-515,0,1660143349,5333.487198049996,-924.9918438599998,25117.219904400008 2022-08-10,14:55:50.000,222,9580627,645,0,1660143350,5333.507406979996,-924.9847947300004,25117.324711200003 2022-08-10,14:55:51.000,222,9580609,-795,0,1660143351,5333.473725429998,-924.9706964700017,25117.28278848 2022-08-10,14:55:52.000,222,9580506,285,0,1660143352,5333.440043879993,-924.9847947300004,25117.310736959997 2022-08-10,14:55:53.000,222,9580563,805,0,1660143353,5333.433307569998,-925.0059421199985,25117.30374984 2022-08-10,14:55:54.000,222,9580640,-795,0,1660143354,5333.399626019993,-924.9777456000011,25117.261827119997 2022-08-10,14:55:55.000,222,9580580,565,0,1660143355,5333.359208159993,-924.9988929899991,25117.261827119997 2022-08-10,14:55:56.000,222,9580595,565,0,1660143356,5333.2985813699925,-924.9847947300004,25117.23387864 2022-08-10,14:55:57.000,222,9580594,725,0,1660143357,5333.2985813699925,-925.0129912499979,25117.25484 2022-08-10,14:55:58.000,222,9580618,-315,0,1660143358,5333.2985813699925,-925.0200403799972,25117.25484 2022-08-10,14:55:59.000,222,9580616,-795,0,1660143359,5333.278372439992,-925.0129912499979,25117.261827119997 2022-08-10,14:56:00.000,222,9580591,5,0,1660143360,5333.217745649992,-925.0200403799972,25117.33169832 2022-08-10,14:56:01.000,222,9580616,-795,0,1660143361,5333.2042730299945,-925.0552860300013,25117.261827119997 2022-08-10,14:56:02.000,222,9580589,-795,0,1660143362,5333.157118859999,-925.0552860300013,25117.219904400008 2022-08-10,14:56:03.000,222,9580646,-595,0,1660143363,5333.083019449994,-925.0623351600007,25117.191955919996 2022-08-10,14:56:04.000,222,9580571,-795,0,1660143364,5333.069546829996,-925.0834825499987,25117.219904400008 2022-08-10,14:56:05.000,222,9580599,-515,0,1660143365,5333.056074209999,-925.0834825499987,25117.219904400008 2022-08-10,14:56:06.000,222,9580627,-315,0,1660143366,5333.015656349999,-925.0623351600007,25117.205930160002 2022-08-10,14:56:07.000,222,9580543,445,0,1660143367,5333.035865279999,-925.0905316799981,25117.261827119997 2022-08-10,14:56:08.000,222,9580636,-795,0,1660143368,5333.022392659994,-925.0623351600007,25117.1849688 2022-08-10,14:56:09.000,222,9580616,-795,0,1660143369,5333.029128969996,-925.0905316799981,25117.198943040006 2022-08-10,14:56:10.000,222,9580615,-795,0,1660143370,5332.9954474199985,-925.0834825499987,25117.1849688 2022-08-10,14:56:11.000,222,9580590,-795,0,1660143371,5332.9617658699935,-925.1046299399968,25117.12208472001 2022-08-10,14:56:12.000,222,9580532,-795,0,1660143372,5332.955029559998,-925.1046299399968,25117.101123360007 2022-08-10,14:56:13.000,222,9580621,725,0,1660143373,5332.9954474199985,-925.1046299399968,25117.108110480003 2022-08-10,14:56:14.000,222,9580619,-635,0,1660143374,5333.002183729994,-925.1187281999955,25117.1849688 2022-08-10,14:56:15.000,222,9580570,765,0,1660143375,5333.015656349999,-925.1187281999955,25117.23387864 2022-08-10,14:56:16.000,222,9580606,-795,0,1660143376,5332.981974799994,-925.1469247200002,25117.13605896 2022-08-10,14:56:17.000,222,9580610,-795,0,1660143377,5333.049337899996,-925.1398755900009,25117.212917279998 2022-08-10,14:56:18.000,222,9580665,-114,0,1660143378,5333.062810519994,-925.1539738499996,25117.150033200007 2022-08-10,14:56:19.000,222,9580562,-795,0,1660143379,5333.035865279999,-925.1751212399977,25117.191955919996 2022-08-10,14:56:20.000,222,9580608,-795,0,1660143380,5333.056074209999,-925.1539738499996,25117.1150976 2022-08-10,14:56:21.000,222,9580600,-795,0,1660143381,5333.076283139999,-925.161022979999,25117.080162000006 2022-08-10,14:56:22.000,222,9580526,-795,0,1660143382,5333.136909929999,-925.1962686299958,25117.129071840005 2022-08-10,14:56:23.000,222,9580603,-795,0,1660143383,5333.123437309994,-925.1962686299958,25117.219904400008 2022-08-10,14:56:24.000,222,9580571,-795,0,1660143384,5333.096492069999,-925.1962686299958,25117.191955919996 2022-08-10,14:56:25.000,222,9580589,-795,0,1660143385,5333.096492069999,-925.1751212399977,25117.219904400008 2022-08-10,14:56:26.000,222,9580663,325,0,1660143386,5333.015656349999,-925.1892194999964,25117.073174879995 2022-08-10,14:56:27.000,222,9580602,565,0,1660143387,5333.042601589994,-925.2174160200011,25117.143046079997 2022-08-10,14:56:28.000,222,9580619,285,0,1660143388,5333.022392659994,-925.161022979999,25117.157020320003 2022-08-10,14:56:29.000,222,9580637,-795,0,1660143389,5332.9617658699935,-925.1892194999964,25117.23387864 2022-08-10,14:56:30.000,222,9580650,-795,0,1660143390,5332.988711109996,-925.161022979999,25117.219904400008 2022-08-10,14:56:31.000,222,9580550,-795,0,1660143391,5332.948293249996,-925.1680721099983,25117.226891520004 2022-08-10,14:56:32.000,222,9580570,-795,0,1660143392,5332.907875389996,-925.1328264600015,25117.23387864 2022-08-10,14:56:33.000,222,9580622,-795,0,1660143393,5332.880930149993,-925.1257773300022,25117.219904400008 2022-08-10,14:56:34.000,222,9580639,645,0,1660143394,5332.793358119998,-925.1257773300022,25117.240865759995 2022-08-10,14:56:35.000,222,9580625,-795,0,1660143395,5332.752940259998,-925.1257773300022,25117.191955919996 2022-08-10,14:56:36.000,222,9580660,-795,0,1660143396,5332.645159299995,-925.1187281999955,25117.129071840005 2022-08-10,14:56:37.000,222,9580602,-795,0,1660143397,5332.665368229995,-925.0834825499987,25117.177981680004 2022-08-10,14:56:38.000,222,9580655,-795,0,1660143398,5332.645159299995,-925.0834825499987,25117.247852880006 2022-08-10,14:56:39.000,222,9580577,-795,0,1660143399,5332.672104539997,-925.06938429,25117.212917279998 2022-08-10,14:56:40.000,222,9580610,765,0,1660143400,5332.638422989992,-925.0411877699953,25117.17099456001 2022-08-10,14:56:41.000,222,9580585,-515,0,1660143401,5332.618214059992,-925.0552860300013,25117.157020320003 2022-08-10,14:56:42.000,222,9580635,124,0,1660143402,5332.571059889997,-925.0200403799972,25117.157020320003 2022-08-10,14:56:43.000,222,9580616,-795,0,1660143403,5332.537378339999,-925.0270895099966,25117.129071840005 2022-08-10,14:56:44.000,222,9580630,-795,0,1660143404,5332.530642029997,-925.0059421199985,25117.108110480003 2022-08-10,14:56:45.000,222,9580557,-795,0,1660143405,5332.496960479999,-924.9777456000011,25117.094136239997 2022-08-10,14:56:46.000,222,9580644,-155,0,1660143406,5332.463278929994,-925.0059421199985,25117.052213520008 2022-08-10,14:56:47.000,222,9580517,-795,0,1660143407,5332.530642029997,-924.9918438599998,25117.08714912 2022-08-10,14:56:48.000,222,9580534,-35,0,1660143408,5332.557587269999,-924.9706964700017,25117.13605896 2022-08-10,14:56:49.000,222,9580586,-795,0,1660143409,5332.598005129999,-924.9706964700017,25117.08714912 2022-08-10,14:56:50.000,222,9580616,-795,0,1660143410,5332.5845325099945,-924.9565982099957,25117.06618776 2022-08-10,14:56:51.000,222,9580598,885,0,1660143411,5332.571059889997,-924.942499949997,25117.031252160006 2022-08-10,14:56:52.000,222,9580606,-795,0,1660143412,5332.5845325099945,-924.9284016899983,25117.038239280002 2022-08-10,14:56:53.000,222,9580585,-795,0,1660143413,5332.658631919992,-924.9143034299996,25117.038239280002 2022-08-10,14:56:54.000,222,9580590,-795,0,1660143414,5332.705786089995,-924.8861069100021,25117.094136239997 2022-08-10,14:56:55.000,222,9580583,-795,0,1660143415,5332.739467639993,-924.8579103899974,25117.024265039996 2022-08-10,14:56:56.000,222,9580641,-795,0,1660143416,5332.773149189998,-924.82971387,25117.06618776 2022-08-10,14:56:57.000,222,9580576,605,0,1660143417,5332.813567049998,-924.8438121299987,25117.108110480003 2022-08-10,14:56:58.000,222,9580610,-795,0,1660143418,5332.820303359993,-924.8156156100013,25117.052213520008 2022-08-10,14:56:59.000,222,9580654,1125,0,1660143419,5332.853984909998,-924.8156156100013,25116.99631656 2022-08-10,14:57:00.000,222,9580621,-795,0,1660143420,5332.860721219993,-924.7944682199959,25117.080162000006 2022-08-10,14:57:01.000,222,9580527,1125,0,1660143421,5332.894402769998,-924.7803699599972,25117.038239280002 2022-08-10,14:57:02.000,222,9580540,-395,0,1660143422,5332.968502179996,-924.7592225699991,25117.101123360007 2022-08-10,14:57:03.000,222,9580584,-515,0,1660143423,5332.981974799994,-924.7521734399998,25117.1150976 2022-08-10,14:57:04.000,222,9580575,765,0,1660143424,5333.015656349999,-924.7451243100004,25117.080162000006 2022-08-10,14:57:05.000,222,9580605,-795,0,1660143425,5333.029128969996,-924.738075180001,25117.080162000006 2022-08-10,14:57:06.000,222,9580643,-74,0,1660143426,5333.062810519994,-924.7169277899957,25117.094136239997 2022-08-10,14:57:07.000,222,9580586,-795,0,1660143427,5333.002183729994,-924.7169277899957,25116.982342320007 2022-08-10,14:57:08.000,222,9580605,-195,0,1660143428,5333.069546829996,-924.6957803999976,25117.059200640004 2022-08-10,14:57:09.000,222,9580569,-795,0,1660143429,5333.076283139999,-924.6887312699982,25117.1150976 2022-08-10,14:57:10.000,222,9580607,-795,0,1660143430,5333.109964689997,-924.7169277899957,25117.1849688 2022-08-10,14:57:11.000,222,9580635,-795,0,1660143431,5333.136909929999,-924.6816821399989,25117.1849688 2022-08-10,14:57:12.000,222,9580596,-795,0,1660143432,5333.130173619997,-924.6746330099995,25117.205930160002 2022-08-10,14:57:13.000,222,9580651,-795,0,1660143433,5333.136909929999,-924.6675838800002,25117.205930160002 2022-08-10,14:57:14.000,222,9580639,285,0,1660143434,5333.163855169994,-924.6746330099995,25117.1150976 2022-08-10,14:57:15.000,222,9580554,525,0,1660143435,5333.150382549997,-924.6816821399989,25117.191955919996 2022-08-10,14:57:16.000,222,9580575,-795,0,1660143436,5333.130173619997,-924.6675838800002,25117.1849688 2022-08-10,14:57:17.000,222,9580616,845,0,1660143437,5333.069546829996,-924.6464364900021,25117.080162000006 2022-08-10,14:57:18.000,222,9580631,-795,0,1660143438,5333.184064099994,-924.6534856200014,25117.268814240007 2022-08-10,14:57:19.000,222,9580651,-795,0,1660143439,5333.143646239994,-924.6182399699974,25117.296762720005 2022-08-10,14:57:20.000,222,9580627,-35,0,1660143440,5333.184064099994,-924.5900434499999,25117.275801360003 2022-08-10,14:57:21.000,222,9580579,-795,0,1660143441,5333.211009339997,-924.5759451900012,25117.268814240007 2022-08-10,14:57:22.000,222,9580641,-795,0,1660143442,5333.177327789999,-924.5618469299952,25117.247852880006 2022-08-10,14:57:23.000,222,9580602,645,0,1660143443,5333.103228379994,-924.5547977999959,25117.157020320003 2022-08-10,14:57:24.000,222,9580592,525,0,1660143444,5333.150382549997,-924.498404760001,25117.226891520004 2022-08-10,14:57:25.000,222,9580589,-795,0,1660143445,5333.190800409997,-924.4913556300016,25117.226891520004 2022-08-10,14:57:26.000,222,9580558,-795,0,1660143446,5333.190800409997,-924.4490608499982,25117.366633920006 2022-08-10,14:57:27.000,222,9580647,-795,0,1660143447,5333.251427199997,-924.392667809996,25117.345672560004 2022-08-10,14:57:28.000,222,9580561,-675,0,1660143448,5333.211009339997,-924.3785695499973,25117.394582400004 2022-08-10,14:57:29.000,222,9580602,-795,0,1660143449,5333.231218269997,-924.3503730299999,25117.373621040002 2022-08-10,14:57:30.000,222,9580685,445,0,1660143450,5333.224481959995,-924.2939799899978,25117.387595280008 2022-08-10,14:57:31.000,222,9580610,-795,0,1660143451,5333.2042730299945,-924.258734340001,25117.33868544001 2022-08-10,14:57:32.000,222,9580595,-795,0,1660143452,5333.237954579992,-924.2305378199962,25117.35265968 2022-08-10,14:57:33.000,222,9580619,-195,0,1660143453,5333.251427199997,-924.1882430400001,25117.366633920006 2022-08-10,14:57:34.000,222,9580599,765,0,1660143454,5333.291845059997,-924.1459482599967,25117.408556639995 2022-08-10,14:57:35.000,222,9580599,-795,0,1660143455,5333.305317679995,-924.1318499999979,25117.42253088 2022-08-10,14:57:36.000,222,9580595,285,0,1660143456,5333.332262919997,-924.0684078299964,25117.50637632001 2022-08-10,14:57:37.000,222,9580581,-795,0,1660143457,5333.345735539995,-924.0472604399984,25117.415543760006 2022-08-10,14:57:38.000,222,9580611,-675,0,1660143458,5333.345735539995,-924.0120147900016,25117.415543760006 2022-08-10,14:57:39.000,222,9580567,-795,0,1660143459,5333.365944469995,-924.0049656600022,25117.394582400004 2022-08-10,14:57:40.000,222,9580604,445,0,1660143460,5333.392889709998,-923.9697200099981,25117.436505120007 2022-08-10,14:57:41.000,222,9580624,-795,0,1660143461,5333.433307569998,-923.9626708799988,25117.492402080003 2022-08-10,14:57:42.000,222,9580615,-795,0,1660143462,5333.473725429998,-923.9415234900007,25117.485414960007 2022-08-10,14:57:43.000,222,9580582,-795,0,1660143463,5333.507406979996,-923.9203760999953,25117.562273280004 2022-08-10,14:57:44.000,222,9580550,1325,0,1660143464,5333.581506389994,-923.913326969996,25117.464453600005 2022-08-10,14:57:45.000,222,9580619,-795,0,1660143465,5333.601715319994,-923.8710321899998,25117.50637632001 2022-08-10,14:57:46.000,222,9580550,-795,0,1660143466,5333.574770079998,-923.8428356699951,25117.562273280004 2022-08-10,14:57:47.000,222,9580601,645,0,1660143467,5333.541088529993,-923.8357865399958,25117.408556639995 2022-08-10,14:57:48.000,222,9580600,845,0,1660143468,5333.675814729999,-923.8498848000017,25117.52035056 2022-08-10,14:57:49.000,222,9580595,-555,0,1660143469,5333.756650449999,-923.8075900199983,25117.513363440004 2022-08-10,14:57:50.000,222,9580603,-795,0,1660143470,5333.776859379999,-923.7864426300002,25117.583234640006 2022-08-10,14:57:51.000,222,9580593,365,0,1660143471,5333.857695099992,-923.7864426300002,25117.632144480005 2022-08-10,14:57:52.000,222,9580538,-795,0,1660143472,5333.891376649997,-923.7582461099955,25117.611183120003 2022-08-10,14:57:53.000,222,9580633,-795,0,1660143473,5333.938530819993,-923.7300495899981,25117.611183120003 2022-08-10,14:57:54.000,222,9580576,-795,0,1660143474,5333.891376649997,-923.7511969799962,25117.66708008 2022-08-10,14:57:55.000,222,9580639,805,0,1660143475,5333.938530819993,-923.7300495899981,25117.709002800002 2022-08-10,14:57:56.000,222,9580605,-795,0,1660143476,5334.005893919995,-923.7018530700007,25117.653105840007 2022-08-10,14:57:57.000,222,9580566,-795,0,1660143477,5333.958739749993,-923.7441478499968,25117.548299039998 2022-08-10,14:57:58.000,222,9580636,-795,0,1660143478,5334.059784399993,-923.7230004599987,25117.79284824001 2022-08-10,14:57:59.000,222,9580598,645,0,1660143479,5334.106938569996,-923.7159513299994,25117.78586112 2022-08-10,14:58:00.000,222,9580612,5,0,1660143480,5334.147356429996,-923.6948039400013,25117.799835360005 2022-08-10,14:58:01.000,222,9580634,-795,0,1660143481,5334.181037979994,-923.7018530700007,25117.771886880008 2022-08-10,14:58:02.000,222,9580645,485,0,1660143482,5334.140620119993,-923.7159513299994,25117.78586112 2022-08-10,14:58:03.000,222,9580599,-475,0,1660143483,5334.154092739998,-923.7300495899981,25117.79284824001 2022-08-10,14:58:04.000,222,9580617,-795,0,1660143484,5334.201246909994,-923.7159513299994,25117.862719439996 2022-08-10,14:58:05.000,222,9580605,-795,0,1660143485,5334.181037979994,-923.7089022,25117.911629279995 2022-08-10,14:58:06.000,222,9580578,965,0,1660143486,5334.187774289996,-923.7018530700007,25117.92560352 2022-08-10,14:58:07.000,222,9580637,-795,0,1660143487,5334.214719529999,-923.7018530700007,25117.988487600007 2022-08-10,14:58:08.000,222,9580603,1085,0,1660143488,5334.1945105999985,-923.7300495899981,25117.96053912001 2022-08-10,14:58:09.000,222,9580627,-795,0,1660143489,5334.167565359996,-923.7159513299994,25118.00246184 2022-08-10,14:58:10.000,222,9580573,-395,0,1660143490,5334.147356429996,-923.7159513299994,25117.981500479997 2022-08-10,14:58:11.000,222,9580609,-635,0,1660143491,5334.133883809998,-923.7089022,25117.967526240005 2022-08-10,14:58:12.000,222,9580652,-795,0,1660143492,5334.127147499996,-923.7230004599987,25117.981500479997 2022-08-10,14:58:13.000,222,9580571,-795,0,1660143493,5334.032839159998,-923.7089022,25118.00944896001 2022-08-10,14:58:14.000,222,9580571,-795,0,1660143494,5334.073257019998,-923.6807056799953,25118.07233304 2022-08-10,14:58:15.000,222,9580601,-315,0,1660143495,5334.100202259993,-923.6877548100019,25118.100281519997 2022-08-10,14:58:16.000,222,9580595,-795,0,1660143496,5334.073257019998,-923.6877548100019,25118.100281519997 2022-08-10,14:58:17.000,222,9580688,-795,0,1660143497,5334.053048089998,-923.6525091599979,25118.12823000001 2022-08-10,14:58:18.000,222,9580548,-795,0,1660143498,5333.985684989995,-923.6384108999991,25118.00944896001 2022-08-10,14:58:19.000,222,9580607,-555,0,1660143499,5334.039575469993,-923.6031652499951,25118.051371679998 2022-08-10,14:58:20.000,222,9580612,124,0,1660143500,5333.972212369998,-923.6172635100011,25118.058358800008 2022-08-10,14:58:21.000,222,9580633,-795,0,1660143501,5333.985684989995,-923.5890669899964,25118.086307280006 2022-08-10,14:58:22.000,222,9580590,805,0,1660143502,5334.046311779995,-923.5538213399996,25118.149191359997 2022-08-10,14:58:23.000,222,9580595,1205,0,1660143503,5334.059784399993,-923.5397230800008,25118.14220424 2022-08-10,14:58:24.000,222,9580565,605,0,1660143504,5334.059784399993,-923.5185756899955,25118.12124288 2022-08-10,14:58:25.000,222,9580606,645,0,1660143505,5334.079993329993,-923.46923178,25118.17015272 2022-08-10,14:58:26.000,222,9580553,-795,0,1660143506,5334.093465949998,-923.4762809099993,25118.12124288 2022-08-10,14:58:27.000,222,9580589,-795,0,1660143507,5334.093465949998,-923.4621826500006,25118.149191359997 2022-08-10,14:58:28.000,222,9580602,-795,0,1660143508,5334.0665207099955,-923.3916913499997,25118.086307280006 2022-08-10,14:58:29.000,222,9580626,-434,0,1660143509,5334.113674879998,-923.3987404799991,25118.17713984001 2022-08-10,14:58:30.000,222,9580621,-795,0,1660143510,5334.181037979994,-923.3916913499997,25118.247011039995 2022-08-10,14:58:31.000,222,9580619,-795,0,1660143511,5334.140620119993,-923.377593090001,25118.100281519997 2022-08-10,14:58:32.000,222,9580607,-795,0,1660143512,5334.221455839994,-923.3282491799982,25118.226049680008 2022-08-10,14:58:33.000,222,9580535,-795,0,1660143513,5334.241664769994,-923.342347439997,25118.219062559998 2022-08-10,14:58:34.000,222,9580647,1205,0,1660143514,5334.261873699994,-923.3282491799982,25118.226049680008 2022-08-10,14:58:35.000,222,9580626,-795,0,1660143515,5334.261873699994,-923.3212000499989,25118.219062559998 2022-08-10,14:58:36.000,222,9580619,605,0,1660143516,5334.255137389999,-923.3000526600008,25118.233036800004 2022-08-10,14:58:37.000,222,9580613,-795,0,1660143517,5334.288818939996,-923.2930035300014,25118.212075440002 2022-08-10,14:58:38.000,222,9580607,-795,0,1660143518,5334.362918349994,-923.3071017900002,25118.28893376 2022-08-10,14:58:39.000,222,9580553,-795,0,1660143519,5334.369654659997,-923.3000526600008,25118.29592088001 2022-08-10,14:58:40.000,222,9580595,-795,0,1660143520,5334.383127279994,-923.3282491799982,25118.35880496 2022-08-10,14:58:41.000,222,9580602,-795,0,1660143521,5334.383127279994,-923.342347439997,25118.28893376 2022-08-10,14:58:42.000,222,9580669,-795,0,1660143522,5334.396599899999,-923.377593090001,25118.34483072001 2022-08-10,14:58:43.000,222,9580634,124,0,1660143523,5334.389863589997,-923.3987404799991,25118.30989512 2022-08-10,14:58:44.000,222,9580580,-675,0,1660143524,5334.376390969999,-923.3846422200004,25118.29592088001 2022-08-10,14:58:45.000,222,9580570,-795,0,1660143525,5334.383127279994,-923.4269369999965,25118.330856480003 2022-08-10,14:58:46.000,222,9580547,-795,0,1660143526,5334.450490379997,-923.4480843900019,25118.29592088001 2022-08-10,14:58:47.000,222,9580633,-795,0,1660143527,5334.369654659997,-923.46923178,25118.30989512 2022-08-10,14:58:48.000,222,9580581,-795,0,1660143528,5334.349445729997,-923.5115265599961,25118.30989512 2022-08-10,14:58:49.000,222,9580659,-795,0,1660143529,5334.410072519997,-923.5467722100002,25118.323869360007 2022-08-10,14:58:50.000,222,9580697,765,0,1660143530,5334.450490379997,-923.5679195999983,25118.379766320002 2022-08-10,14:58:51.000,222,9580598,485,0,1660143531,5334.463962999995,-923.5961161199957,25118.365792079996 2022-08-10,14:58:52.000,222,9580592,-795,0,1660143532,5334.484171929995,-923.6313617699998,25118.414701919995 2022-08-10,14:58:53.000,222,9580608,805,0,1660143533,5334.497644549992,-923.6525091599979,25118.400727680004 2022-08-10,14:58:54.000,222,9580617,-795,0,1660143534,5334.531326099997,-923.6525091599979,25118.42867616 2022-08-10,14:58:55.000,222,9580585,-795,0,1660143535,5334.4235451399945,-923.6877548100019,25118.316882239997 2022-08-10,14:58:56.000,222,9580565,-795,0,1660143536,5334.5515350299975,-923.6807056799953,25118.477586 2022-08-10,14:58:57.000,222,9580622,85,0,1660143537,5334.571743959998,-923.7230004599987,25118.498547360003 2022-08-10,14:58:58.000,222,9580641,124,0,1660143538,5334.538062409993,-923.7441478499968,25118.484573119997 2022-08-10,14:58:59.000,222,9580623,-795,0,1660143539,5334.524589789995,-923.7793935000009,25118.498547360003 2022-08-10,14:59:00.000,222,9580559,-795,0,1660143540,5334.544798719995,-923.7793935000009,25118.470598880005 2022-08-10,14:59:01.000,222,9580617,-354,0,1660143541,5334.5178534799925,-923.7793935000009,25118.59636704 2022-08-10,14:59:02.000,222,9580622,765,0,1660143542,5334.531326099997,-923.8146391499977,25118.568418560004 2022-08-10,14:59:03.000,222,9580591,-35,0,1660143543,5334.416808829999,-923.800540889999,25118.4077148 2022-08-10,14:59:04.000,222,9580597,-795,0,1660143544,5334.531326099997,-923.7934917599996,25118.547457200002 2022-08-10,14:59:05.000,222,9580603,-795,0,1660143545,5334.5178534799925,-923.8287374099964,25118.547457200002 2022-08-10,14:59:06.000,222,9580612,-795,0,1660143546,5334.511117169997,-923.8075900199983,25118.561431440008 2022-08-10,14:59:07.000,222,9580564,-795,0,1660143547,5334.4235451399945,-923.7864426300002,25118.582392799995 2022-08-10,14:59:08.000,222,9580635,485,0,1660143548,5334.430281449997,-923.7652952400022,25118.568418560004 2022-08-10,14:59:09.000,222,9580590,-795,0,1660143549,5334.416808829999,-923.7511969799962,25118.589379920006 2022-08-10,14:59:10.000,222,9580573,-74,0,1660143550,5334.396599899999,-923.7582461099955,25118.68021248001 2022-08-10,14:59:11.000,222,9580616,-795,0,1660143551,5334.416808829999,-923.7230004599987,25118.638289760005 2022-08-10,14:59:12.000,222,9580616,-795,0,1660143552,5334.4235451399945,-923.7230004599987,25118.652263999997 2022-08-10,14:59:13.000,222,9580621,-795,0,1660143553,5334.416808829999,-923.7159513299994,25118.64527688 2022-08-10,14:59:14.000,222,9580658,445,0,1660143554,5334.356182039999,-923.7370987199974,25118.603354159997 2022-08-10,14:59:15.000,222,9580614,765,0,1660143555,5334.329236799997,-923.6877548100019,25118.568418560004 2022-08-10,14:59:16.000,222,9580673,-795,0,1660143556,5334.295555249999,-923.7159513299994,25118.603354159997 2022-08-10,14:59:17.000,222,9580579,605,0,1660143557,5334.3090278699965,-923.7018530700007,25118.617328400003 2022-08-10,14:59:18.000,222,9580612,-795,0,1660143558,5334.329236799997,-923.6948039400013,25118.610341280008 2022-08-10,14:59:19.000,222,9580583,404,0,1660143559,5334.3090278699965,-923.7089022,25118.561431440008 2022-08-10,14:59:20.000,222,9580589,965,0,1660143560,5334.322500489994,-923.7089022,25118.589379920006 2022-08-10,14:59:21.000,222,9580639,-795,0,1660143561,5334.335973109999,-923.7230004599987,25118.62431552 2022-08-10,14:59:22.000,222,9580646,-795,0,1660143562,5334.329236799997,-923.7370987199974,25118.554444319998 2022-08-10,14:59:23.000,222,9580638,-795,0,1660143563,5334.322500489994,-923.7652952400022,25118.57540568 2022-08-10,14:59:24.000,222,9580602,-795,0,1660143564,5334.268610009996,-923.7793935000009,25118.50553448 2022-08-10,14:59:25.000,222,9580616,445,0,1660143565,5334.288818939996,-923.7370987199974,25118.533482959996 2022-08-10,14:59:26.000,222,9580589,-795,0,1660143566,5334.383127279994,-923.7300495899981,25118.57540568 2022-08-10,14:59:27.000,222,9580560,605,0,1660143567,5334.443754069995,-923.7230004599987,25118.57540568 2022-08-10,14:59:28.000,222,9580659,85,0,1660143568,5334.450490379997,-923.7230004599987,25118.63130264001 2022-08-10,14:59:29.000,222,9580629,365,0,1660143569,5334.490908239997,-923.7511969799962,25118.547457200002 2022-08-10,14:59:30.000,222,9580613,-795,0,1660143570,5334.477435619992,-923.7864426300002,25118.603354159997 2022-08-10,14:59:31.000,222,9580601,-795,0,1660143571,5334.511117169997,-923.7652952400022,25118.59636704 2022-08-10,14:59:32.000,222,9580663,-434,0,1660143572,5334.5515350299975,-923.7864426300002,25118.603354159997 2022-08-10,14:59:33.000,222,9580628,-795,0,1660143573,5334.605425509995,-923.7793935000009,25118.59636704 2022-08-10,14:59:34.000,222,9580596,-795,0,1660143574,5334.477435619992,-923.800540889999,25118.470598880005 2022-08-10,14:59:35.000,222,9580613,85,0,1660143575,5334.6660522999955,-923.7793935000009,25118.638289760005 2022-08-10,14:59:36.000,222,9580594,-795,0,1660143576,5334.679524919993,-923.7652952400022,25118.659251120007 2022-08-10,14:59:37.000,222,9580572,-795,0,1660143577,5334.672788609998,-923.7652952400022,25118.68021248001 2022-08-10,14:59:38.000,222,9580651,-155,0,1660143578,5334.652579679998,-923.7511969799962,25118.63130264001 2022-08-10,14:59:39.000,222,9580618,-795,0,1660143579,5334.659315989993,-923.7441478499968,25118.59636704 2022-08-10,14:59:40.000,222,9580581,845,0,1660143580,5334.699733849993,-923.7089022,25118.63130264001 2022-08-10,14:59:41.000,222,9580546,-155,0,1660143581,5334.652579679998,-923.6736565499959,25118.64527688 2022-08-10,14:59:42.000,222,9580545,565,0,1660143582,5334.652579679998,-923.6948039400013,25118.715148080002 2022-08-10,14:59:43.000,222,9580657,285,0,1660143583,5334.679524919993,-923.6666074199966,25118.68021248001 2022-08-10,14:59:44.000,222,9580546,1125,0,1660143584,5334.652579679998,-923.6595582899972,25118.659251120007 2022-08-10,14:59:45.000,222,9580577,-795,0,1660143585,5334.632370749998,-923.6736565499959,25118.715148080002 2022-08-10,14:59:46.000,222,9580575,-795,0,1660143586,5334.571743959998,-923.6595582899972,25118.652263999997 2022-08-10,14:59:47.000,222,9580570,245,0,1660143587,5334.538062409993,-923.6454600299985,25118.62431552 2022-08-10,14:59:48.000,222,9580599,-795,0,1660143588,5334.470699309997,-923.6313617699998,25118.67322536 2022-08-10,14:59:49.000,222,9580597,965,0,1660143589,5334.362918349994,-923.6948039400013,25118.547457200002 2022-08-10,14:59:50.000,222,9580580,124,0,1660143590,5334.443754069995,-923.6313617699998,25118.74309656 2022-08-10,14:59:51.000,222,9580572,-795,0,1660143591,5334.416808829999,-923.6243126400004,25118.69418672 2022-08-10,14:59:52.000,222,9580583,404,0,1660143592,5334.403336209994,-923.6313617699998,25118.722135199998 2022-08-10,14:59:53.000,222,9580664,445,0,1660143593,5334.389863589997,-923.5961161199957,25118.701173839996 2022-08-10,14:59:54.000,222,9580564,-795,0,1660143594,5334.329236799997,-923.6102143800017,25118.74309656 2022-08-10,14:59:55.000,222,9580619,565,0,1660143595,5334.288818939996,-923.6031652499951,25118.666238240003 2022-08-10,14:59:56.000,222,9580634,1125,0,1660143596,5334.315764179999,-923.6172635100011,25118.67322536 2022-08-10,14:59:57.000,222,9580618,725,0,1660143597,5334.282082629994,-923.6031652499951,25118.666238240003 2022-08-10,14:59:58.000,222,9580618,-795,0,1660143598,5334.3090278699965,-923.5961161199957,25118.701173839996 2022-08-10,14:59:59.000,222,9580587,1445,0,1660143599,5334.295555249999,-923.6243126400004,25118.715148080002 2022-08-10,15:00:00.000,222,9580612,-795,0,1660143600,5334.302291559994,-923.6172635100011,25118.659251120007 2022-08-10,15:00:01.000,222,9580566,5,0,1660143601,5334.282082629994,-923.6102143800017,25118.589379920006 2022-08-10,15:00:02.000,222,9580626,645,0,1660143602,5334.241664769994,-923.6102143800017,25118.652263999997 2022-08-10,15:00:03.000,222,9580570,685,0,1660143603,5334.268610009996,-923.6102143800017,25118.582392799995 2022-08-10,15:00:04.000,222,9580579,845,0,1660143604,5334.268610009996,-923.6031652499951,25118.52649584 2022-08-10,15:00:05.000,222,9580574,-795,0,1660143605,5334.234928459999,-923.6243126400004,25118.51252160001 2022-08-10,15:00:06.000,222,9580557,-795,0,1660143606,5334.288818939996,-923.6031652499951,25118.610341280008 2022-08-10,15:00:07.000,222,9580572,-795,0,1660143607,5334.322500489994,-923.6525091599979,25118.617328400003 2022-08-10,15:00:08.000,222,9580599,1445,0,1660143608,5334.362918349994,-923.6313617699998,25118.568418560004 2022-08-10,15:00:09.000,222,9580596,-795,0,1660143609,5334.396599899999,-923.6313617699998,25118.582392799995 2022-08-10,15:00:10.000,222,9580623,565,0,1660143610,5334.416808829999,-923.6595582899972,25118.540470080006 2022-08-10,15:00:11.000,222,9580623,-795,0,1660143611,5334.437017759992,-923.6525091599979,25118.519508720005 2022-08-10,15:00:12.000,222,9580565,-795,0,1660143612,5334.477435619992,-923.6454600299985,25118.519508720005 2022-08-10,15:00:13.000,222,9580619,765,0,1660143613,5334.504380859995,-923.6807056799953,25118.568418560004 2022-08-10,15:00:14.000,222,9580554,765,0,1660143614,5334.558271339993,-923.6736565499959,25118.554444319998 2022-08-10,15:00:15.000,222,9580587,-795,0,1660143615,5334.571743959998,-923.7230004599987,25118.554444319998 2022-08-10,15:00:16.000,222,9580559,-795,0,1660143616,5334.679524919993,-923.7159513299994,25118.59636704 2022-08-10,15:00:17.000,222,9580603,565,0,1660143617,5334.713206469998,-923.7159513299994,25118.561431440008 2022-08-10,15:00:18.000,222,9580685,-795,0,1660143618,5334.753624329998,-923.7300495899981,25118.568418560004 2022-08-10,15:00:19.000,222,9580610,-795,0,1660143619,5334.760360639993,-923.7300495899981,25118.547457200002 2022-08-10,15:00:20.000,222,9580605,-795,0,1660143620,5334.794042189998,-923.7370987199974,25118.554444319998 2022-08-10,15:00:21.000,222,9580641,-795,0,1660143621,5334.800778499994,-923.7370987199974,25118.470598880005 2022-08-10,15:00:22.000,222,9580643,485,0,1660143622,5334.847932669996,-923.7300495899981,25118.50553448 2022-08-10,15:00:23.000,222,9580593,325,0,1660143623,5334.915295769999,-923.7230004599987,25118.666238240003 2022-08-10,15:00:24.000,222,9580599,1365,0,1660143624,5334.969186249997,-923.7018530700007,25118.69418672 2022-08-10,15:00:25.000,222,9580564,-515,0,1660143625,5334.975922559999,-923.7159513299994,25118.715148080002 2022-08-10,15:00:26.000,222,9580661,-795,0,1660143626,5334.9085594599965,-923.7441478499968,25118.603354159997 2022-08-10,15:00:27.000,222,9580691,285,0,1660143627,5334.874877909999,-923.7441478499968,25118.687199600005 2022-08-10,15:00:28.000,222,9580606,-795,0,1660143628,5334.888350529996,-923.7230004599987,25118.69418672 2022-08-10,15:00:29.000,222,9580649,565,0,1660143629,5334.868141599996,-923.7370987199974,25118.79899352001 2022-08-10,15:00:30.000,222,9580629,-795,0,1660143630,5334.868141599996,-923.7089022,25118.84091624 2022-08-10,15:00:31.000,222,9580579,805,0,1660143631,5334.7805695699935,-923.7300495899981,25118.778032160008 2022-08-10,15:00:32.000,222,9580628,605,0,1660143632,5334.740151709993,-923.7582461099955,25118.833929120003 2022-08-10,15:00:33.000,222,9580608,-795,0,1660143633,5334.733415399998,-923.7652952400022,25118.875851840006 2022-08-10,15:00:34.000,222,9580639,-795,0,1660143634,5334.686261229996,-923.7864426300002,25118.81296776 2022-08-10,15:00:35.000,222,9580519,525,0,1660143635,5334.578480269993,-923.800540889999,25118.778032160008 2022-08-10,15:00:36.000,222,9580637,205,0,1660143636,5334.5178534799925,-923.8498848000017,25118.729122320008 2022-08-10,15:00:37.000,222,9580593,-795,0,1660143637,5334.430281449997,-923.8639830600005,25118.736109440004 2022-08-10,15:00:38.000,222,9580569,605,0,1660143638,5334.410072519997,-923.8780813199992,25118.917774559995 2022-08-10,15:00:39.000,222,9580602,1085,0,1660143639,5334.383127279994,-923.913326969996,25118.854890480005 2022-08-10,15:00:40.000,222,9580661,-795,0,1660143640,5334.335973109999,-923.9344743600013,25118.84091624 2022-08-10,15:00:41.000,222,9580597,805,0,1660143641,5334.295555249999,-923.9767691399975,25118.785019280003 2022-08-10,15:00:42.000,222,9580615,-795,0,1660143642,5334.221455839994,-924.040211309999,25118.687199600005 2022-08-10,15:00:43.000,222,9580649,404,0,1660143643,5334.174301669998,-924.0895552200018,25118.67322536 2022-08-10,15:00:44.000,222,9580641,-795,0,1660143644,5334.1945105999985,-924.0895552200018,25118.659251120007 2022-08-10,15:00:45.000,222,9580619,-795,0,1660143645,5334.167565359996,-924.1036534800005,25118.736109440004 2022-08-10,15:00:46.000,222,9580562,-795,0,1660143646,5334.113674879998,-924.1036534800005,25118.687199600005 2022-08-10,15:00:47.000,222,9580648,-795,0,1660143647,5334.053048089998,-924.0684078299964,25118.729122320008 2022-08-10,15:00:48.000,222,9580613,645,0,1660143648,5334.100202259993,-924.1036534800005,25118.778032160008 2022-08-10,15:00:49.000,222,9580632,-795,0,1660143649,5334.059784399993,-924.0966043500011,25118.757070800006 2022-08-10,15:00:50.000,222,9580653,-74,0,1660143650,5333.9183218899925,-924.1177517399992,25118.76405792 2022-08-10,15:00:51.000,222,9580606,-235,0,1660143651,5334.005893919995,-924.1388991299973,25118.722135199998 2022-08-10,15:00:52.000,222,9580542,5,0,1660143652,5333.938530819993,-924.1248008699986,25118.68021248001 2022-08-10,15:00:53.000,222,9580589,-595,0,1660143653,5333.965476059995,-924.1600465199954,25118.666238240003 2022-08-10,15:00:54.000,222,9580608,-795,0,1660143654,5334.086729639996,-924.1177517399992,25118.805980640005 2022-08-10,15:00:55.000,222,9580642,-795,0,1660143655,5334.079993329993,-924.1459482599967,25118.785019280003 2022-08-10,15:00:56.000,222,9580530,-795,0,1660143656,5334.059784399993,-924.1107026099999,25118.757070800006 2022-08-10,15:00:57.000,222,9580589,-795,0,1660143657,5334.046311779995,-924.1248008699986,25118.69418672 2022-08-10,15:00:58.000,222,9580650,-795,0,1660143658,5334.133883809998,-924.1177517399992,25118.771045039997 2022-08-10,15:00:59.000,222,9580585,-795,0,1660143659,5334.086729639996,-924.1177517399992,25118.715148080002 2022-08-10,15:01:00.000,222,9580650,-795,0,1660143660,5334.127147499996,-924.1107026099999,25118.69418672 2022-08-10,15:01:01.000,222,9580578,-795,0,1660143661,5334.127147499996,-924.1459482599967,25118.63130264001 2022-08-10,15:01:02.000,222,9580624,1165,0,1660143662,5334.174301669998,-924.152997389996,25118.67322536 2022-08-10,15:01:03.000,222,9580638,-795,0,1660143663,5334.268610009996,-924.1177517399992,25118.687199600005 2022-08-10,15:01:04.000,222,9580620,-395,0,1660143664,5334.282082629994,-924.1318499999979,25118.757070800006 2022-08-10,15:01:05.000,222,9580624,924,0,1660143665,5334.288818939996,-924.1107026099999,25118.722135199998 2022-08-10,15:01:06.000,222,9580578,-515,0,1660143666,5334.207983219996,-924.1177517399992,25118.610341280008 2022-08-10,15:01:07.000,222,9580658,-795,0,1660143667,5334.261873699994,-924.1177517399992,25118.64527688 2022-08-10,15:01:08.000,222,9580650,-795,0,1660143668,5334.302291559994,-924.0895552200018,25118.659251120007 2022-08-10,15:01:09.000,222,9580595,-795,0,1660143669,5334.288818939996,-924.0754569599958,25118.68021248001 2022-08-10,15:01:10.000,222,9580568,605,0,1660143670,5334.376390969999,-924.0895552200018,25118.708160960006 2022-08-10,15:01:11.000,222,9580600,-795,0,1660143671,5334.376390969999,-924.0754569599958,25118.687199600005 2022-08-10,15:01:12.000,222,9580572,445,0,1660143672,5334.329236799997,-924.0754569599958,25118.582392799995 2022-08-10,15:01:13.000,222,9580635,-795,0,1660143673,5334.302291559994,-924.0754569599958,25118.547457200002 2022-08-10,15:01:14.000,222,9580613,605,0,1660143674,5334.443754069995,-924.0543095699977,25118.666238240003 2022-08-10,15:01:15.000,222,9580621,-795,0,1660143675,5334.4235451399945,-924.040211309999,25118.638289760005 2022-08-10,15:01:16.000,222,9580634,-795,0,1660143676,5334.463962999995,-924.0331621799996,25118.67322536 2022-08-10,15:01:17.000,222,9580599,-795,0,1660143677,5334.450490379997,-924.0261130500003,25118.63130264001 2022-08-10,15:01:18.000,222,9580625,-795,0,1660143678,5334.457226689992,-924.040211309999,25118.603354159997 2022-08-10,15:01:19.000,222,9580585,-795,0,1660143679,5334.5178534799925,-924.0190639200009,25118.76405792 2022-08-10,15:01:20.000,222,9580601,285,0,1660143680,5334.578480269993,-923.9838182699968,25118.74309656 2022-08-10,15:01:21.000,222,9580603,-795,0,1660143681,5334.591952889998,-923.9838182699968,25118.736109440004 2022-08-10,15:01:22.000,222,9580626,1125,0,1660143682,5334.585216579995,-923.9979165299956,25118.729122320008 2022-08-10,15:01:23.000,222,9580606,805,0,1660143683,5334.625634439995,-923.9979165299956,25118.69418672 2022-08-10,15:01:24.000,222,9580583,-795,0,1660143684,5334.571743959998,-923.9626708799988,25118.701173839996 2022-08-10,15:01:25.000,222,9580617,-795,0,1660143685,5334.565007649995,-923.94857262,25118.68021248001 2022-08-10,15:01:26.000,222,9580651,-795,0,1660143686,5334.571743959998,-923.94857262,25118.638289760005 2022-08-10,15:01:27.000,222,9580626,-795,0,1660143687,5334.659315989993,-923.9203760999953,25118.833929120003 2022-08-10,15:01:28.000,222,9580594,-795,0,1660143688,5334.746888019996,-923.9203760999953,25118.7920064 2022-08-10,15:01:29.000,222,9580660,-795,0,1660143689,5334.760360639993,-923.8639830600005,25118.7920064 2022-08-10,15:01:30.000,222,9580699,645,0,1660143690,5334.746888019996,-923.8569339300011,25118.81296776 2022-08-10,15:01:31.000,222,9580617,765,0,1660143691,5334.7805695699935,-923.8498848000017,25118.81296776 2022-08-10,15:01:32.000,222,9580595,-795,0,1660143692,5334.7805695699935,-923.821688279997,25118.757070800006 2022-08-10,15:01:33.000,222,9580518,-795,0,1660143693,5334.760360639993,-923.7723443700015,25118.722135199998 2022-08-10,15:01:34.000,222,9580551,365,0,1660143694,5334.895086839999,-923.7441478499968,25118.924761680006 2022-08-10,15:01:35.000,222,9580597,-354,0,1660143695,5334.942241009994,-923.7300495899981,25118.875851840006 2022-08-10,15:01:36.000,222,9580612,285,0,1660143696,5334.928768389997,-923.6948039400013,25118.91078744 2022-08-10,15:01:37.000,222,9580635,-795,0,1660143697,5334.922032079994,-923.6807056799953,25118.84091624 2022-08-10,15:01:38.000,222,9580646,404,0,1660143698,5334.935504699999,-923.6454600299985,25118.89681320001 2022-08-10,15:01:39.000,222,9580602,-795,0,1660143699,5334.955713629999,-923.6313617699998,25118.84091624 2022-08-10,15:01:40.000,222,9580647,-795,0,1660143700,5334.975922559999,-923.5961161199957,25118.952710160003 2022-08-10,15:01:41.000,222,9580685,-795,0,1660143701,5334.915295769999,-923.5961161199957,25118.826942000007 2022-08-10,15:01:42.000,222,9580626,-795,0,1660143702,5334.935504699999,-923.5749687299976,25118.91078744 2022-08-10,15:01:43.000,222,9580556,-795,0,1660143703,5335.016340419999,-923.5538213399996,25119.06450408001 2022-08-10,15:01:44.000,222,9580545,124,0,1660143704,5334.996131489999,-923.5538213399996,25118.973671520005 2022-08-10,15:01:45.000,222,9580617,685,0,1660143705,5334.962449939994,-923.5538213399996,25119.043542720006 2022-08-10,15:01:46.000,222,9580588,-795,0,1660143706,5334.881614219994,-923.5397230800008,25118.95969728 2022-08-10,15:01:47.000,222,9580649,725,0,1660143707,5334.922032079994,-923.5608704699989,25118.952710160003 2022-08-10,15:01:48.000,222,9580629,-114,0,1660143708,5334.895086839999,-923.5608704699989,25119.022581360005 2022-08-10,15:01:49.000,222,9580614,-795,0,1660143709,5334.901823149994,-923.5538213399996,25118.98065864 2022-08-10,15:01:50.000,222,9580614,-795,0,1660143710,5334.868141599996,-923.5608704699989,25118.96668440001 2022-08-10,15:01:51.000,222,9580606,-795,0,1660143711,5334.787305879996,-923.6031652499951,25118.903800320004 2022-08-10,15:01:52.000,222,9580598,445,0,1660143712,5334.787305879996,-923.6031652499951,25118.889826079998 2022-08-10,15:01:53.000,222,9580629,765,0,1660143713,5334.827723739996,-923.6172635100011,25119.085465439995 2022-08-10,15:01:54.000,222,9580669,-114,0,1660143714,5334.820987429994,-923.6313617699998,25118.994632880007 2022-08-10,15:01:55.000,222,9580643,-434,0,1660143715,5334.773833259998,-923.6384108999991,25119.00860712 2022-08-10,15:01:56.000,222,9580650,-795,0,1660143716,5334.726679089996,-923.6384108999991,25118.868864719996 2022-08-10,15:01:57.000,222,9580628,-795,0,1660143717,5334.719942779993,-923.6666074199966,25118.903800320004 2022-08-10,15:01:58.000,222,9580603,-354,0,1660143718,5334.773833259998,-923.6807056799953,25119.071491200004 2022-08-10,15:01:59.000,222,9580589,-795,0,1660143719,5334.760360639993,-923.6807056799953,25119.043542720006 2022-08-10,15:02:00.000,222,9580592,-795,0,1660143720,5334.800778499994,-923.6877548100019,25119.036555599996 2022-08-10,15:02:01.000,222,9580619,-795,0,1660143721,5334.794042189998,-923.7300495899981,25119.02956848 2022-08-10,15:02:02.000,222,9580566,-795,0,1660143722,5334.706470159996,-923.7441478499968,25118.945723040008 2022-08-10,15:02:03.000,222,9580613,-795,0,1660143723,5334.746888019996,-923.7441478499968,25118.98065864 2022-08-10,15:02:04.000,222,9580666,-795,0,1660143724,5334.760360639993,-923.7582461099955,25119.001620000003 2022-08-10,15:02:05.000,222,9580575,-195,0,1660143725,5334.787305879996,-923.7934917599996,25118.96668440001 2022-08-10,15:02:06.000,222,9580605,-515,0,1660143726,5334.733415399998,-923.8146391499977,25118.889826079998 2022-08-10,15:02:07.000,222,9580597,-795,0,1660143727,5334.807514809996,-923.800540889999,25118.917774559995 2022-08-10,15:02:08.000,222,9580602,5,0,1660143728,5334.888350529996,-923.7934917599996,25118.95969728 2022-08-10,15:02:09.000,222,9580636,-795,0,1660143729,5334.881614219994,-923.7723443700015,25118.917774559995 2022-08-10,15:02:10.000,222,9580622,725,0,1660143730,5334.841196359994,-923.8075900199983,25118.917774559995 2022-08-10,15:02:11.000,222,9580620,-195,0,1660143731,5334.800778499994,-923.8287374099964,25118.903800320004 2022-08-10,15:02:12.000,222,9580641,-795,0,1660143732,5334.746888019996,-923.8921795799979,25118.882838960002 2022-08-10,15:02:13.000,222,9580623,-795,0,1660143733,5334.7805695699935,-923.9415234900007,25118.945723040008 2022-08-10,15:02:14.000,222,9580594,-795,0,1660143734,5334.9085594599965,-923.9556217499994,25119.02956848 2022-08-10,15:02:15.000,222,9580619,-795,0,1660143735,5334.928768389997,-923.9979165299956,25119.071491200004 2022-08-10,15:02:16.000,222,9580647,-795,0,1660143736,5334.962449939994,-924.0190639200009,25119.036555599996 2022-08-10,15:02:17.000,222,9580614,-795,0,1660143737,5334.928768389997,-924.0543095699977,25119.022581360005 2022-08-10,15:02:18.000,222,9580632,-715,0,1660143738,5335.016340419999,-924.0543095699977,25119.01559424001 2022-08-10,15:02:19.000,222,9580572,-635,0,1660143739,5335.050021969997,-924.0895552200018,25119.02956848 2022-08-10,15:02:20.000,222,9580559,-795,0,1660143740,5335.083703519995,-924.0895552200018,25119.022581360005 2022-08-10,15:02:21.000,222,9580588,-795,0,1660143741,5335.090439829997,-924.1248008699986,25119.00860712 2022-08-10,15:02:22.000,222,9580571,445,0,1660143742,5335.124121379995,-924.152997389996,25119.07847832 2022-08-10,15:02:23.000,222,9580641,404,0,1660143743,5335.258847579993,-924.152997389996,25119.190272240005 2022-08-10,15:02:24.000,222,9580637,-795,0,1660143744,5335.312738059998,-924.167095650002,25119.141362400005 2022-08-10,15:02:25.000,222,9580589,-795,0,1660143745,5335.366628539996,-924.1811939100007,25119.19725936 2022-08-10,15:02:26.000,222,9580683,805,0,1660143746,5335.272320199998,-924.1882430400001,25119.057516959998 2022-08-10,15:02:27.000,222,9580623,-795,0,1660143747,5335.359892229993,-924.1952921699994,25119.13437528001 2022-08-10,15:02:28.000,222,9580609,-795,0,1660143748,5335.427255329996,-924.2234886899969,25119.155336639997 2022-08-10,15:02:29.000,222,9580690,924,0,1660143749,5335.427255329996,-924.2375869499956,25119.204246479996 2022-08-10,15:02:30.000,222,9580601,404,0,1660143750,5335.454200569999,-924.258734340001,25119.211233600006 2022-08-10,15:02:31.000,222,9580579,-795,0,1660143751,5335.454200569999,-924.2446360800022,25119.23219496001 2022-08-10,15:02:32.000,222,9580658,-434,0,1660143752,5335.427255329996,-924.2516852100016,25119.218220720002 2022-08-10,15:02:33.000,222,9580577,-795,0,1660143753,5335.514827359999,-924.2657834700003,25119.274117679997 2022-08-10,15:02:34.000,222,9580619,325,0,1660143754,5335.467673189996,-924.279881729999,25119.288091920003 2022-08-10,15:02:35.000,222,9580660,-795,0,1660143755,5335.454200569999,-924.2728325999997,25119.29507904 2022-08-10,15:02:36.000,222,9580614,-755,0,1660143756,5335.427255329996,-924.2869308599984,25119.225207839998 2022-08-10,15:02:37.000,222,9580570,-35,0,1660143757,5335.386837469996,-924.2869308599984,25119.19725936 2022-08-10,15:02:38.000,222,9580590,-235,0,1660143758,5335.427255329996,-924.2939799899978,25119.357963120005 2022-08-10,15:02:39.000,222,9580604,-795,0,1660143759,5335.447464259996,-924.3080782499965,25119.357963120005 2022-08-10,15:02:40.000,222,9580612,-795,0,1660143760,5335.454200569999,-924.3362747700012,25119.337001760003 2022-08-10,15:02:41.000,222,9580622,-795,0,1660143761,5335.454200569999,-924.3644712899986,25119.385911600002 2022-08-10,15:02:42.000,222,9580631,1125,0,1660143762,5335.353155919998,-924.3644712899986,25119.26713056 2022-08-10,15:02:43.000,222,9580653,685,0,1660143763,5335.373364849998,-924.3785695499973,25119.30206616001 2022-08-10,15:02:44.000,222,9580644,-795,0,1660143764,5335.359892229993,-924.4138152000014,25119.378924480006 2022-08-10,15:02:45.000,222,9580569,-795,0,1660143765,5335.346419609996,-924.4420117199988,25119.378924480006 2022-08-10,15:02:46.000,222,9580570,-795,0,1660143766,5335.312738059998,-924.4631591099969,25119.39988584001 2022-08-10,15:02:47.000,222,9580586,525,0,1660143767,5335.332946989998,-924.4772573699956,25119.371937359996 2022-08-10,15:02:48.000,222,9580573,-515,0,1660143768,5335.366628539996,-924.4772573699956,25119.455782800003 2022-08-10,15:02:49.000,222,9580647,-795,0,1660143769,5335.3801011599935,-924.5125030199997,25119.476744160005 2022-08-10,15:02:50.000,222,9580665,-795,0,1660143770,5335.359892229993,-924.5336504099978,25119.392898719998 2022-08-10,15:02:51.000,222,9580616,924,0,1660143771,5335.366628539996,-924.5688960600019,25119.39988584001 2022-08-10,15:02:52.000,222,9580601,-795,0,1660143772,5335.252111269998,-924.5688960600019,25119.330014640007 2022-08-10,15:02:53.000,222,9580609,-795,0,1660143773,5335.285792819996,-924.6464364900021,25119.323027519997 2022-08-10,15:02:54.000,222,9580641,845,0,1660143774,5335.447464259996,-924.6182399699974,25119.48373128 2022-08-10,15:02:55.000,222,9580546,-795,0,1660143775,5335.447464259996,-924.6182399699974,25119.539628239996 2022-08-10,15:02:56.000,222,9580580,-795,0,1660143776,5335.454200569999,-924.6464364900021,25119.51167976 2022-08-10,15:02:57.000,222,9580683,-755,0,1660143777,5335.447464259996,-924.6605347500008,25119.490718399997 2022-08-10,15:02:58.000,222,9580598,-795,0,1660143778,5335.460936879994,-924.6746330099995,25119.546615360006 2022-08-10,15:02:59.000,222,9580560,-795,0,1660143779,5335.440727949994,-924.6534856200014,25119.525654000005 2022-08-10,15:03:00.000,222,9580639,-74,0,1660143780,5335.460936879994,-924.6746330099995,25119.51167976 2022-08-10,15:03:01.000,222,9580609,-795,0,1660143781,5335.460936879994,-924.6887312699982,25119.51866688001 2022-08-10,15:03:02.000,222,9580592,-675,0,1660143782,5335.508091049996,-924.702829529997,25119.497705520007 2022-08-10,15:03:03.000,222,9580583,924,0,1660143783,5335.575454149999,-924.702829529997,25119.644435040005 2022-08-10,15:03:04.000,222,9580592,-795,0,1660143784,5335.595663079999,-924.7169277899957,25119.588538079995 2022-08-10,15:03:05.000,222,9580628,-795,0,1660143785,5335.595663079999,-924.7239769200023,25119.63744792001 2022-08-10,15:03:06.000,222,9580601,-795,0,1660143786,5335.5282999799965,-924.7521734399998,25119.560589599998 2022-08-10,15:03:07.000,222,9580570,-795,0,1660143787,5335.541772599994,-924.7592225699991,25119.658409279997 2022-08-10,15:03:08.000,222,9580656,-795,0,1660143788,5335.602399389994,-924.7521734399998,25119.623473680003 2022-08-10,15:03:09.000,222,9580585,404,0,1660143789,5335.541772599994,-924.7944682199959,25119.553602480002 2022-08-10,15:03:10.000,222,9580594,-114,0,1660143790,5335.642817249995,-924.7803699599972,25119.728280479998 2022-08-10,15:03:11.000,222,9580613,-795,0,1660143791,5335.609135699997,-924.7944682199959,25119.658409279997 2022-08-10,15:03:12.000,222,9580593,-795,0,1660143792,5335.609135699997,-924.8226647400006,25119.67937064 2022-08-10,15:03:13.000,222,9580579,-795,0,1660143793,5335.663026179995,-924.8085664800019,25119.721293360002 2022-08-10,15:03:14.000,222,9580660,-395,0,1660143794,5335.629344629997,-924.82971387,25119.721293360002 2022-08-10,15:03:15.000,222,9580661,445,0,1660143795,5335.602399389994,-924.8438121299987,25119.672383520003 2022-08-10,15:03:16.000,222,9580608,-795,0,1660143796,5335.508091049996,-924.8579103899974,25119.560589599998 2022-08-10,15:03:17.000,222,9580567,-795,0,1660143797,5335.501354739994,-924.8861069100021,25119.609499439997 2022-08-10,15:03:18.000,222,9580572,-795,0,1660143798,5335.575454149999,-924.8720086499961,25119.700332 2022-08-10,15:03:19.000,222,9580550,-795,0,1660143799,5335.5282999799965,-924.8720086499961,25119.721293360002 2022-08-10,15:03:20.000,222,9580656,365,0,1660143800,5335.541772599994,-924.8931560400015,25119.693344880005 2022-08-10,15:03:21.000,222,9580637,485,0,1660143801,5335.514827359999,-924.9143034299996,25119.658409279997 2022-08-10,15:03:22.000,222,9580629,-795,0,1660143802,5335.407046399996,-924.9284016899983,25119.68635776001 2022-08-10,15:03:23.000,222,9580626,285,0,1660143803,5335.440727949994,-924.9354508199976,25119.574563840004 2022-08-10,15:03:24.000,222,9580601,-795,0,1660143804,5335.433991639999,-924.9495490799964,25119.60251232 2022-08-10,15:03:25.000,222,9580592,1125,0,1660143805,5335.447464259996,-924.9777456000011,25119.623473680003 2022-08-10,15:03:26.000,222,9580616,1325,0,1660143806,5335.433991639999,-925.0129912499979,25119.539628239996 2022-08-10,15:03:27.000,222,9580610,-795,0,1660143807,5335.400310089994,-925.0200403799972,25119.553602480002 2022-08-10,15:03:28.000,222,9580618,-795,0,1660143808,5335.481145809994,-925.0623351600007,25119.658409279997 2022-08-10,15:03:29.000,222,9580552,605,0,1660143809,5335.521563669994,-925.0834825499987,25119.658409279997 2022-08-10,15:03:30.000,222,9580614,-795,0,1660143810,5335.5282999799965,-925.1257773300022,25119.574563840004 2022-08-10,15:03:31.000,222,9580588,765,0,1660143811,5335.555245219999,-925.1539738499996,25119.609499439997 2022-08-10,15:03:32.000,222,9580609,-795,0,1660143812,5335.494618429999,-925.1680721099983,25119.53264112 2022-08-10,15:03:33.000,222,9580587,-795,0,1660143813,5335.5282999799965,-925.2033177599951,25119.497705520007 2022-08-10,15:03:34.000,222,9580671,445,0,1660143814,5335.669762489997,-925.273809059996,25119.644435040005 2022-08-10,15:03:35.000,222,9580646,-795,0,1660143815,5335.710180349997,-925.273809059996,25119.644435040005 2022-08-10,15:03:36.000,222,9580614,725,0,1660143816,5335.689971419997,-925.2949564500013,25119.693344880005 2022-08-10,15:03:37.000,222,9580644,-795,0,1660143817,5335.636080939992,-925.3443003599969,25119.644435040005 2022-08-10,15:03:38.000,222,9580634,-795,0,1660143818,5335.676498799992,-925.3302020999981,25119.65142216 2022-08-10,15:03:39.000,222,9580619,645,0,1660143819,5335.669762489997,-925.3443003599969,25119.665396400007 2022-08-10,15:03:40.000,222,9580623,765,0,1660143820,5335.669762489997,-925.3372512299975,25119.672383520003 2022-08-10,15:03:41.000,222,9580626,1205,0,1660143821,5335.649553559997,-925.3795460100009,25119.574563840004 2022-08-10,15:03:42.000,222,9580629,765,0,1660143822,5335.649553559997,-925.3654477500022,25119.63744792001 2022-08-10,15:03:43.000,222,9580579,-515,0,1660143823,5335.669762489997,-925.3372512299975,25119.73526760001 2022-08-10,15:03:44.000,222,9580624,-795,0,1660143824,5335.669762489997,-925.3302020999981,25119.73526760001 2022-08-10,15:03:45.000,222,9580619,-795,0,1660143825,5335.642817249995,-925.3372512299975,25119.756228959995 2022-08-10,15:03:46.000,222,9580606,-395,0,1660143826,5335.575454149999,-925.3372512299975,25119.623473680003 2022-08-10,15:03:47.000,222,9580665,-795,0,1660143827,5335.575454149999,-925.3231529699988,25119.665396400007 2022-08-10,15:03:48.000,222,9580529,-635,0,1660143828,5335.588926769997,-925.30905471,25119.693344880005 2022-08-10,15:03:49.000,222,9580625,485,0,1660143829,5335.575454149999,-925.3161038399994,25119.714306240006 2022-08-10,15:03:50.000,222,9580562,-795,0,1660143830,5335.588926769997,-925.3161038399994,25119.73526760001 2022-08-10,15:03:51.000,222,9580649,445,0,1660143831,5335.521563669994,-925.3231529699988,25119.728280479998 2022-08-10,15:03:52.000,222,9580623,-274,0,1660143832,5335.481145809994,-925.3583986199956,25119.728280479998 2022-08-10,15:03:53.000,222,9580712,-795,0,1660143833,5335.4137827099985,-925.3654477500022,25119.56757672001 2022-08-10,15:03:54.000,222,9580665,-795,0,1660143834,5335.393573779998,-925.3795460100009,25119.63744792001 2022-08-10,15:03:55.000,222,9580609,-795,0,1660143835,5335.460936879994,-925.3654477500022,25119.721293360002 2022-08-10,15:03:56.000,222,9580585,845,0,1660143836,5335.427255329996,-925.3865951400003,25119.693344880005 2022-08-10,15:03:57.000,222,9580641,-795,0,1660143837,5335.427255329996,-925.4077425299984,25119.6304608 2022-08-10,15:03:58.000,222,9580609,645,0,1660143838,5335.494618429999,-925.4288899199964,25119.7702032 2022-08-10,15:03:59.000,222,9580600,-795,0,1660143839,5335.514827359999,-925.4429881799952,25119.721293360002 2022-08-10,15:04:00.000,222,9580618,-795,0,1660143840,5335.460936879994,-925.4711846999999,25119.742254720004 2022-08-10,15:04:01.000,222,9580635,-795,0,1660143841,5335.467673189996,-925.513479479996,25119.73526760001 2022-08-10,15:04:02.000,222,9580669,-795,0,1660143842,5335.373364849998,-925.527577740002,25119.658409279997 2022-08-10,15:04:03.000,222,9580611,-795,0,1660143843,5335.4137827099985,-925.5557742599995,25119.67937064 2022-08-10,15:04:04.000,222,9580610,-795,0,1660143844,5335.467673189996,-925.5557742599995,25119.658409279997 2022-08-10,15:04:05.000,222,9580623,-795,0,1660143845,5335.454200569999,-925.5910199099962,25119.693344880005 2022-08-10,15:04:06.000,222,9580628,445,0,1660143846,5335.440727949994,-925.6121673000016,25119.784177440008 2022-08-10,15:04:07.000,222,9580572,-74,0,1660143847,5335.427255329996,-925.6333146899997,25119.73526760001 2022-08-10,15:04:08.000,222,9580613,-795,0,1660143848,5335.467673189996,-925.6544620799978,25119.73526760001 2022-08-10,15:04:09.000,222,9580632,-795,0,1660143849,5335.440727949994,-925.6756094699958,25119.74924184 2022-08-10,15:04:10.000,222,9580650,-235,0,1660143850,5335.407046399996,-925.7038059900005,25119.672383520003 2022-08-10,15:04:11.000,222,9580687,-795,0,1660143851,5335.400310089994,-925.7249533799986,25119.68635776001 2022-08-10,15:04:12.000,222,9580627,765,0,1660143852,5335.319474369993,-925.732002509998,25119.63744792001 2022-08-10,15:04:13.000,222,9580575,-795,0,1660143853,5335.319474369993,-925.7742972900014,25119.609499439997 2022-08-10,15:04:14.000,222,9580613,-795,0,1660143854,5335.326210679996,-925.767248160002,25119.60251232 2022-08-10,15:04:15.000,222,9580595,325,0,1660143855,5335.393573779998,-925.7954446799995,25119.7702032 2022-08-10,15:04:16.000,222,9580589,-795,0,1660143856,5335.433991639999,-925.8236411999969,25119.644435040005 2022-08-10,15:04:17.000,222,9580610,-795,0,1660143857,5335.427255329996,-925.8306903299963,25119.68635776001 2022-08-10,15:04:18.000,222,9580594,924,0,1660143858,5335.339683299993,-925.858886850001,25119.546615360006 2022-08-10,15:04:19.000,222,9580562,-795,0,1660143859,5335.400310089994,-925.8800342399991,25119.63744792001 2022-08-10,15:04:20.000,222,9580637,-795,0,1660143860,5335.393573779998,-925.8659359800004,25119.609499439997 2022-08-10,15:04:21.000,222,9580665,-795,0,1660143861,5335.3801011599935,-925.9223290199952,25119.504692640003 2022-08-10,15:04:22.000,222,9580632,-795,0,1660143862,5335.400310089994,-925.9223290199952,25119.623473680003 2022-08-10,15:04:23.000,222,9580617,-795,0,1660143863,5335.454200569999,-925.9082307599965,25119.6304608 2022-08-10,15:04:24.000,222,9580629,45,0,1660143864,5335.447464259996,-925.9293781500019,25119.644435040005 2022-08-10,15:04:25.000,222,9580579,965,0,1660143865,5335.447464259996,-925.9364272800012,25119.65142216 2022-08-10,15:04:26.000,222,9580575,-595,0,1660143866,5335.366628539996,-925.9434764100006,25119.497705520007 2022-08-10,15:04:27.000,222,9580605,-795,0,1660143867,5335.386837469996,-925.9364272800012,25119.588538079995 2022-08-10,15:04:28.000,222,9580612,-795,0,1660143868,5335.400310089994,-925.9364272800012,25119.616486560008 2022-08-10,15:04:29.000,222,9580608,-795,0,1660143869,5335.373364849998,-925.9434764100006,25119.595525200006 2022-08-10,15:04:30.000,222,9580627,85,0,1660143870,5335.3801011599935,-925.9293781500019,25119.707319119996 2022-08-10,15:04:31.000,222,9580614,-795,0,1660143871,5335.386837469996,-925.9434764100006,25119.658409279997 2022-08-10,15:04:32.000,222,9580648,-795,0,1660143872,5335.400310089994,-925.9293781500019,25119.658409279997 2022-08-10,15:04:33.000,222,9580659,805,0,1660143873,5335.373364849998,-925.9152798899959,25119.644435040005 2022-08-10,15:04:34.000,222,9580620,-555,0,1660143874,5335.306001749996,-925.9223290199952,25119.53264112 2022-08-10,15:04:35.000,222,9580617,-795,0,1660143875,5335.292529129998,-925.9364272800012,25119.48373128 2022-08-10,15:04:36.000,222,9580634,-795,0,1660143876,5335.285792819996,-925.9293781500019,25119.53264112 2022-08-10,15:04:37.000,222,9580636,325,0,1660143877,5335.312738059998,-925.9293781500019,25119.616486560008 2022-08-10,15:04:38.000,222,9580680,1125,0,1660143878,5335.326210679996,-925.9293781500019,25119.65142216 2022-08-10,15:04:39.000,222,9580576,-795,0,1660143879,5335.292529129998,-925.9011816299972,25119.595525200006 2022-08-10,15:04:40.000,222,9580628,-795,0,1660143880,5335.332946989998,-925.9223290199952,25119.693344880005 2022-08-10,15:04:41.000,222,9580588,404,0,1660143881,5335.292529129998,-925.9434764100006,25119.693344880005 2022-08-10,15:04:42.000,222,9580684,-795,0,1660143882,5335.225166029995,-925.9434764100006,25119.595525200006 2022-08-10,15:04:43.000,222,9580636,525,0,1660143883,5335.225166029995,-925.971672929998,25119.693344880005 2022-08-10,15:04:44.000,222,9580634,285,0,1660143884,5335.231902339998,-925.9646237999987,25119.644435040005 2022-08-10,15:04:45.000,222,9580651,404,0,1660143885,5335.245374959995,-926.0069185800021,25119.623473680003 2022-08-10,15:04:46.000,222,9580643,-795,0,1660143886,5335.204957099995,-926.0069185800021,25119.595525200006 2022-08-10,15:04:47.000,222,9580622,-795,0,1660143887,5335.204957099995,-926.0069185800021,25119.623473680003 2022-08-10,15:04:48.000,222,9580617,-795,0,1660143888,5335.211693409998,-926.0351150999995,25119.714306240006 2022-08-10,15:04:49.000,222,9580653,-795,0,1660143889,5335.231902339998,-926.0562624899976,25119.714306240006 2022-08-10,15:04:50.000,222,9580643,-795,0,1660143890,5335.164539239995,-926.0492133599982,25119.665396400007 2022-08-10,15:04:51.000,222,9580639,965,0,1660143891,5335.1375939999925,-926.0844590100023,25119.714306240006 2022-08-10,15:04:52.000,222,9580581,685,0,1660143892,5335.103912449995,-926.1408520499972,25119.623473680003 2022-08-10,15:04:53.000,222,9580640,-795,0,1660143893,5335.063494589995,-926.1267537899985,25119.53264112 2022-08-10,15:04:54.000,222,9580611,-114,0,1660143894,5335.076967209992,-926.1690485700019,25119.60251232 2022-08-10,15:04:55.000,222,9580653,1045,0,1660143895,5335.029813039997,-926.1760977000013,25119.68635776001 2022-08-10,15:04:56.000,222,9580639,45,0,1660143896,5335.144330309995,-926.1690485700019,25119.728280479998 2022-08-10,15:04:57.000,222,9580619,325,0,1660143897,5335.076967209992,-926.1760977000013,25119.728280479998 2022-08-10,15:04:58.000,222,9580632,-235,0,1660143898,5335.083703519995,-926.1760977000013,25119.721293360002 2022-08-10,15:04:59.000,222,9580578,5,0,1660143899,5335.103912449995,-926.1760977000013,25119.665396400007 2022-08-10,15:05:00.000,222,9580618,765,0,1660143900,5335.1375939999925,-926.1831468300006,25119.672383520003 2022-08-10,15:05:01.000,222,9580578,-795,0,1660143901,5335.056758279992,-926.1760977000013,25119.63744792001 2022-08-10,15:05:02.000,222,9580607,685,0,1660143902,5335.117385069992,-926.19019596,25119.6304608 2022-08-10,15:05:03.000,222,9580615,565,0,1660143903,5335.157802929993,-926.1690485700019,25119.700332 2022-08-10,15:05:04.000,222,9580589,845,0,1660143904,5335.164539239995,-926.1690485700019,25119.616486560008 2022-08-10,15:05:05.000,222,9580582,-795,0,1660143905,5335.218429719993,-926.1760977000013,25119.714306240006 2022-08-10,15:05:06.000,222,9580610,-795,0,1660143906,5335.144330309995,-926.19019596,25119.67937064 2022-08-10,15:05:07.000,222,9580668,-795,0,1660143907,5335.191484479998,-926.1831468300006,25119.63744792001 2022-08-10,15:05:08.000,222,9580662,525,0,1660143908,5335.2655838899955,-926.1831468300006,25119.74924184 2022-08-10,15:05:09.000,222,9580571,-114,0,1660143909,5335.292529129998,-926.1831468300006,25119.707319119996 2022-08-10,15:05:10.000,222,9580628,-795,0,1660143910,5335.339683299993,-926.1549503099959,25119.79815168 2022-08-10,15:05:11.000,222,9580595,-795,0,1660143911,5335.366628539996,-926.1619994399953,25119.763216080006 2022-08-10,15:05:12.000,222,9580659,-74,0,1660143912,5335.373364849998,-926.1760977000013,25119.763216080006 2022-08-10,15:05:13.000,222,9580636,-795,0,1660143913,5335.420519019994,-926.1760977000013,25119.791164560003 2022-08-10,15:05:14.000,222,9580633,-795,0,1660143914,5335.420519019994,-926.1831468300006,25119.80513880001 2022-08-10,15:05:15.000,222,9580632,-795,0,1660143915,5335.3801011599935,-926.1972450899993,25119.784177440008 2022-08-10,15:05:16.000,222,9580620,45,0,1660143916,5335.386837469996,-926.2254416099968,25119.756228959995 2022-08-10,15:05:17.000,222,9580609,-795,0,1660143917,5335.393573779998,-926.2254416099968,25119.68635776001 2022-08-10,15:05:18.000,222,9580620,-795,0,1660143918,5335.508091049996,-926.2183924799974,25119.840074400003 2022-08-10,15:05:19.000,222,9580625,205,0,1660143919,5335.5282999799965,-926.2183924799974,25119.81911304 2022-08-10,15:05:20.000,222,9580640,-795,0,1660143920,5335.494618429999,-926.2465890000021,25119.895971359998 2022-08-10,15:05:21.000,222,9580660,-795,0,1660143921,5335.5282999799965,-926.2606872600009,25119.881997120006 2022-08-10,15:05:22.000,222,9580696,-795,0,1660143922,5335.467673189996,-926.2606872600009,25119.784177440008 2022-08-10,15:05:23.000,222,9580582,-795,0,1660143923,5335.508091049996,-926.2747855199996,25119.812125920005 2022-08-10,15:05:24.000,222,9580606,-475,0,1660143924,5335.561981529994,-926.3100311699964,25119.85404864001 2022-08-10,15:05:25.000,222,9580609,685,0,1660143925,5335.595663079999,-926.3170802999957,25119.84706152 2022-08-10,15:05:26.000,222,9580599,445,0,1660143926,5335.588926769997,-926.3170802999957,25119.888984240002 2022-08-10,15:05:27.000,222,9580701,-795,0,1660143927,5335.582190459994,-926.3311785600017,25119.881997120006 2022-08-10,15:05:28.000,222,9580589,-354,0,1660143928,5335.663026179995,-926.3523259499998,25119.944881199997 2022-08-10,15:05:29.000,222,9580659,-795,0,1660143929,5335.669762489997,-926.3805224699972,25119.923919839996 2022-08-10,15:05:30.000,222,9580667,325,0,1660143930,5335.669762489997,-926.394620729996,25119.96584256 2022-08-10,15:05:31.000,222,9580618,325,0,1660143931,5335.642817249995,-926.3805224699972,25119.791164560003 2022-08-10,15:05:32.000,222,9580626,725,0,1660143932,5335.676498799992,-926.4157681200013,25119.881997120006 2022-08-10,15:05:33.000,222,9580636,-795,0,1660143933,5335.7708071399975,-926.4157681200013,25119.91693272 2022-08-10,15:05:34.000,222,9580595,765,0,1660143934,5335.811224999998,-926.42986638,25119.979816800005 2022-08-10,15:05:35.000,222,9580604,-795,0,1660143935,5335.831433929998,-926.42986638,25119.944881199997 2022-08-10,15:05:36.000,222,9580558,404,0,1660143936,5335.784279759995,-926.42986638,25119.91693272 2022-08-10,15:05:37.000,222,9580636,-795,0,1660143937,5335.831433929998,-926.42986638,25120.0147524 2022-08-10,15:05:38.000,222,9580600,765,0,1660143938,5335.844906549995,-926.4016698599953,25120.000778160007 2022-08-10,15:05:39.000,222,9580615,-795,0,1660143939,5335.817961309993,-926.408718990002,25119.993791039997 2022-08-10,15:05:40.000,222,9580599,-274,0,1660143940,5335.858379169993,-926.4157681200013,25120.028726640005 2022-08-10,15:05:41.000,222,9580621,805,0,1660143941,5335.791016069998,-926.4157681200013,25119.944881199997 2022-08-10,15:05:42.000,222,9580641,-795,0,1660143942,5335.851642859998,-926.4510137699981,25119.97282968001 2022-08-10,15:05:43.000,222,9580628,-795,0,1660143943,5335.871851789998,-926.4510137699981,25120.126546320003 2022-08-10,15:05:44.000,222,9580687,-795,0,1660143944,5335.8853244099955,-926.4862594200022,25120.168469040007 2022-08-10,15:05:45.000,222,9580592,485,0,1660143945,5335.871851789998,-926.5003576800009,25120.18244328 2022-08-10,15:05:46.000,222,9580666,-434,0,1660143946,5335.791016069998,-926.521505069999,25120.000778160007 2022-08-10,15:05:47.000,222,9580662,-795,0,1660143947,5335.811224999998,-926.5497015899964,25120.063662239998 2022-08-10,15:05:48.000,222,9580679,-155,0,1660143948,5335.831433929998,-926.5567507199958,25120.13353344 2022-08-10,15:05:49.000,222,9580562,-795,0,1660143949,5335.804488689995,-926.5778981100011,25120.126546320003 2022-08-10,15:05:50.000,222,9580597,645,0,1660143950,5335.804488689995,-926.6201928899973,25120.18244328 2022-08-10,15:05:51.000,222,9580625,-795,0,1660143951,5335.7371255899925,-926.634291149996,25120.147507680005 2022-08-10,15:05:52.000,222,9580617,565,0,1660143952,5335.689971419997,-926.648389410002,25120.10558496 2022-08-10,15:05:53.000,222,9580645,-795,0,1660143953,5335.716916659992,-926.6906841899981,25120.161481919997 2022-08-10,15:05:54.000,222,9580682,-795,0,1660143954,5335.676498799992,-926.7047824499969,25120.168469040007 2022-08-10,15:05:55.000,222,9580611,885,0,1660143955,5335.6226083199945,-926.6977333199975,25120.175456160003 2022-08-10,15:05:56.000,222,9580602,-795,0,1660143956,5335.501354739994,-926.7400281000009,25120.000778160007 2022-08-10,15:05:57.000,222,9580654,-795,0,1660143957,5335.561981529994,-926.7541263599996,25120.077636480004 2022-08-10,15:05:58.000,222,9580639,-515,0,1660143958,5335.642817249995,-926.7541263599996,25120.266288720006 2022-08-10,15:05:59.000,222,9580634,605,0,1660143959,5335.609135699997,-926.7541263599996,25120.217378880006 2022-08-10,15:06:00.000,222,9580594,685,0,1660143960,5335.582190459994,-926.761175489999,25120.224366000002 2022-08-10,15:06:01.000,222,9580610,885,0,1660143961,5335.561981529994,-926.7541263599996,25120.224366000002 2022-08-10,15:06:02.000,222,9580656,-795,0,1660143962,5335.501354739994,-926.7541263599996,25120.14052056001 2022-08-10,15:06:03.000,222,9580710,-795,0,1660143963,5335.447464259996,-926.7823228799971,25120.20340464 2022-08-10,15:06:04.000,222,9580608,-795,0,1660143964,5335.481145809994,-926.761175489999,25120.217378880006 2022-08-10,15:06:05.000,222,9580639,-795,0,1660143965,5335.447464259996,-926.7541263599996,25120.231353119998 2022-08-10,15:06:06.000,222,9580576,-795,0,1660143966,5335.447464259996,-926.761175489999,25120.287250080008 2022-08-10,15:06:07.000,222,9580639,-795,0,1660143967,5335.3801011599935,-926.7329789700016,25120.259301599996 2022-08-10,15:06:08.000,222,9580601,-795,0,1660143968,5335.326210679996,-926.7470772300003,25120.231353119998 2022-08-10,15:06:09.000,222,9580535,-795,0,1660143969,5335.393573779998,-926.7470772300003,25120.30821144001 2022-08-10,15:06:10.000,222,9580722,1005,0,1660143970,5335.292529129998,-926.7329789700016,25120.32218568 2022-08-10,15:06:11.000,222,9580600,805,0,1660143971,5335.231902339998,-926.7329789700016,25120.315198560005 2022-08-10,15:06:12.000,222,9580610,245,0,1660143972,5335.252111269998,-926.7470772300003,25120.30821144001 2022-08-10,15:06:13.000,222,9580632,-795,0,1660143973,5335.204957099995,-926.7329789700016,25120.20340464 2022-08-10,15:06:14.000,222,9580632,645,0,1660143974,5335.184748169995,-926.7470772300003,25120.32218568 2022-08-10,15:06:15.000,222,9580575,-795,0,1660143975,5335.151066619997,-926.7259298400022,25120.287250080008 2022-08-10,15:06:16.000,222,9580567,-795,0,1660143976,5335.164539239995,-926.7541263599996,25120.259301599996 2022-08-10,15:06:17.000,222,9580592,805,0,1660143977,5335.178011859993,-926.7541263599996,25120.20340464 2022-08-10,15:06:18.000,222,9580591,725,0,1660143978,5335.124121379995,-926.7752737499977,25120.245327360004 2022-08-10,15:06:19.000,222,9580564,-795,0,1660143979,5335.076967209992,-926.7964211399958,25120.23834024001 2022-08-10,15:06:20.000,222,9580622,-715,0,1660143980,5335.083703519995,-926.8105194000018,25120.168469040007 2022-08-10,15:06:21.000,222,9580560,-635,0,1660143981,5335.036549349992,-926.8105194000018,25120.112572079997 2022-08-10,15:06:22.000,222,9580658,-195,0,1660143982,5335.110648759997,-926.7964211399958,25120.126546320003 2022-08-10,15:06:23.000,222,9580613,-795,0,1660143983,5335.184748169995,-926.8034702699952,25120.20340464 2022-08-10,15:06:24.000,222,9580649,-795,0,1660143984,5335.198220789993,-926.7964211399958,25120.217378880006 2022-08-10,15:06:25.000,222,9580603,-795,0,1660143985,5335.164539239995,-926.7893720099964,25120.245327360004 2022-08-10,15:06:26.000,222,9580520,-795,0,1660143986,5335.130857689997,-926.8034702699952,25120.077636480004 2022-08-10,15:06:27.000,222,9580629,-795,0,1660143987,5335.144330309995,-926.8105194000018,25120.175456160003 2022-08-10,15:06:28.000,222,9580594,-795,0,1660143988,5335.1375939999925,-926.852814179998,25120.14052056001 2022-08-10,15:06:29.000,222,9580670,805,0,1660143989,5335.252111269998,-926.8387159199992,25120.18943040001 2022-08-10,15:06:30.000,222,9580636,-795,0,1660143990,5335.272320199998,-926.888059830002,25120.294237200003 2022-08-10,15:06:31.000,222,9580558,-795,0,1660143991,5335.292529129998,-926.852814179998,25120.224366000002 2022-08-10,15:06:32.000,222,9580600,-635,0,1660143992,5335.292529129998,-926.852814179998,25120.161481919997 2022-08-10,15:06:33.000,222,9580614,-795,0,1660143993,5335.339683299993,-926.8598633099973,25120.30122432 2022-08-10,15:06:34.000,222,9580590,-795,0,1660143994,5335.359892229993,-926.8810106999954,25120.224366000002 2022-08-10,15:06:35.000,222,9580588,-795,0,1660143995,5335.373364849998,-926.8951089600014,25120.245327360004 2022-08-10,15:06:36.000,222,9580610,-795,0,1660143996,5335.245374959995,-926.8951089600014,25120.112572079997 2022-08-10,15:06:37.000,222,9580562,-795,0,1660143997,5335.306001749996,-926.9021580900007,25120.217378880006 2022-08-10,15:06:38.000,222,9580617,-795,0,1660143998,5335.386837469996,-926.9092072200001,25120.32218568 2022-08-10,15:06:39.000,222,9580616,-795,0,1660143999,5335.427255329996,-926.9162563499995,25120.343147040003 2022-08-10,15:06:40.000,222,9580599,525,0,1660144000,5335.400310089994,-926.9515019999963,25120.385069760006 2022-08-10,15:06:41.000,222,9580607,725,0,1660144001,5335.407046399996,-926.9656002600022,25120.42000536 2022-08-10,15:06:42.000,222,9580661,-795,0,1660144002,5335.393573779998,-926.9937967799997,25120.399043999998 2022-08-10,15:06:43.000,222,9580574,-795,0,1660144003,5335.332946989998,-927.0149441699978,25120.336159920007 2022-08-10,15:06:44.000,222,9580568,285,0,1660144004,5335.332946989998,-927.0572389500012,25120.35013416 2022-08-10,15:06:45.000,222,9580643,365,0,1660144005,5335.366628539996,-927.0783863399993,25120.454940960008 2022-08-10,15:06:46.000,222,9580563,565,0,1660144006,5335.353155919998,-927.0854354699986,25120.48987656 2022-08-10,15:06:47.000,222,9580651,445,0,1660144007,5335.332946989998,-927.1065828599967,25120.454940960008 2022-08-10,15:06:48.000,222,9580678,1045,0,1660144008,5335.238638649993,-927.1347793800014,25120.385069760006 2022-08-10,15:06:49.000,222,9580613,-274,0,1660144009,5335.306001749996,-927.1488776400001,25120.52481216001 2022-08-10,15:06:50.000,222,9580694,805,0,1660144010,5335.225166029995,-927.1347793800014,25120.426992479996 2022-08-10,15:06:51.000,222,9580584,525,0,1660144011,5335.151066619997,-927.1559267699995,25120.426992479996 2022-08-10,15:06:52.000,222,9580616,1205,0,1660144012,5335.097176139992,-927.1770741599976,25120.35712128001 2022-08-10,15:06:53.000,222,9580650,-795,0,1660144013,5335.056758279992,-927.1629758999989,25120.37109552 2022-08-10,15:06:54.000,222,9580606,1125,0,1660144014,5335.103912449995,-927.1559267699995,25120.48987656 2022-08-10,15:06:55.000,222,9580587,-795,0,1660144015,5335.070230899997,-927.1700250299982,25120.48987656 2022-08-10,15:06:56.000,222,9580657,-795,0,1660144016,5335.016340419999,-927.1841232899969,25120.496863679997 2022-08-10,15:06:57.000,222,9580670,-795,0,1660144017,5334.841196359994,-927.1770741599976,25120.35712128001 2022-08-10,15:06:58.000,222,9580646,-595,0,1660144018,5334.975922559999,-927.2052706800023,25120.454940960008 2022-08-10,15:06:59.000,222,9580600,-795,0,1660144019,5334.9085594599965,-927.2264180700004,25120.426992479996 2022-08-10,15:07:00.000,222,9580668,-795,0,1660144020,5334.901823149994,-927.2264180700004,25120.4689152 2022-08-10,15:07:01.000,222,9580659,-795,0,1660144021,5334.868141599996,-927.2616637199972,25120.433979600006 2022-08-10,15:07:02.000,222,9580625,-235,0,1660144022,5334.807514809996,-927.2616637199972,25120.40603112001 2022-08-10,15:07:03.000,222,9580590,-715,0,1660144023,5334.767096949996,-927.2898602400019,25120.426992479996 2022-08-10,15:07:04.000,222,9580620,245,0,1660144024,5334.888350529996,-927.2687128499965,25120.51782504 2022-08-10,15:07:05.000,222,9580643,-315,0,1660144025,5334.868141599996,-927.2757619799959,25120.52481216001 2022-08-10,15:07:06.000,222,9580667,-795,0,1660144026,5334.820987429994,-927.2898602400019,25120.496863679997 2022-08-10,15:07:07.000,222,9580657,-795,0,1660144027,5334.713206469998,-927.3039585000006,25120.378082639996 2022-08-10,15:07:08.000,222,9580676,-795,0,1660144028,5334.719942779993,-927.2969093700012,25120.42000536 2022-08-10,15:07:09.000,222,9580633,-795,0,1660144029,5334.740151709993,-927.31100763,25120.482889440005 2022-08-10,15:07:10.000,222,9580625,-795,0,1660144030,5334.787305879996,-927.31100763,25120.52481216001 2022-08-10,15:07:11.000,222,9580664,845,0,1660144031,5334.740151709993,-927.2828111099952,25120.496863679997 2022-08-10,15:07:12.000,222,9580648,885,0,1660144032,5334.639107059993,-927.2757619799959,25120.426992479996 2022-08-10,15:07:13.000,222,9580599,605,0,1660144033,5334.713206469998,-927.2687128499965,25120.510837920003 2022-08-10,15:07:14.000,222,9580624,-155,0,1660144034,5334.6660522999955,-927.2757619799959,25120.531799280005 2022-08-10,15:07:15.000,222,9580628,805,0,1660144035,5334.639107059993,-927.2334671999997,25120.47590232001 2022-08-10,15:07:16.000,222,9580650,-795,0,1660144036,5334.598689199993,-927.2264180700004,25120.48987656 2022-08-10,15:07:17.000,222,9580594,-434,0,1660144037,5334.618898129993,-927.2334671999997,25120.447953839997 2022-08-10,15:07:18.000,222,9580635,605,0,1660144038,5334.692997539998,-927.2264180700004,25120.580709120004 2022-08-10,15:07:19.000,222,9580611,-795,0,1660144039,5334.719942779993,-927.2052706800023,25120.552760640006 2022-08-10,15:07:20.000,222,9580603,-795,0,1660144040,5334.733415399998,-927.2264180700004,25120.559747760002 2022-08-10,15:07:21.000,222,9580611,-795,0,1660144041,5334.733415399998,-927.2264180700004,25120.629618960003 2022-08-10,15:07:22.000,222,9580629,-795,0,1660144042,5334.719942779993,-927.2334671999997,25120.4689152 2022-08-10,15:07:23.000,222,9580680,-795,0,1660144043,5334.733415399998,-927.2757619799959,25120.52481216001 2022-08-10,15:07:24.000,222,9580650,765,0,1660144044,5334.8142511199985,-927.2828111099952,25120.566734879998 2022-08-10,15:07:25.000,222,9580573,525,0,1660144045,5334.8142511199985,-927.31100763,25120.580709120004 2022-08-10,15:07:26.000,222,9580644,-795,0,1660144046,5334.773833259998,-927.3251058899987,25120.552760640006 2022-08-10,15:07:27.000,222,9580586,-795,0,1660144047,5334.834460049999,-927.3251058899987,25120.5387864 2022-08-10,15:07:28.000,222,9580618,-795,0,1660144048,5334.881614219994,-927.3462532799967,25120.629618960003 2022-08-10,15:07:29.000,222,9580598,-795,0,1660144049,5334.922032079994,-927.3603515399955,25120.629618960003 2022-08-10,15:07:30.000,222,9580643,-795,0,1660144050,5334.895086839999,-927.3814989300008,25120.63660608 2022-08-10,15:07:31.000,222,9580707,-795,0,1660144051,5334.868141599996,-927.3744498000015,25120.566734879998 2022-08-10,15:07:32.000,222,9580565,565,0,1660144052,5334.800778499994,-927.3814989300008,25120.52481216001 2022-08-10,15:07:33.000,222,9580615,-555,0,1660144053,5334.773833259998,-927.4026463199989,25120.559747760002 2022-08-10,15:07:34.000,222,9580609,-795,0,1660144054,5334.881614219994,-927.3744498000015,25120.69250304001 2022-08-10,15:07:35.000,222,9580579,-795,0,1660144055,5334.854668979999,-927.4026463199989,25120.678528800003 2022-08-10,15:07:36.000,222,9580629,-795,0,1660144056,5334.854668979999,-927.4026463199989,25120.63660608 2022-08-10,15:07:37.000,222,9580645,124,0,1660144057,5334.861405289994,-927.3885480600002,25120.69250304001 2022-08-10,15:07:38.000,222,9580630,-795,0,1660144058,5334.794042189998,-927.423793709997,25120.63660608 2022-08-10,15:07:39.000,222,9580684,-795,0,1660144059,5334.800778499994,-927.4096954499983,25120.601670480006 2022-08-10,15:07:40.000,222,9580635,124,0,1660144060,5334.800778499994,-927.4449411000023,25120.713464399996 2022-08-10,15:07:41.000,222,9580643,-795,0,1660144061,5334.719942779993,-927.459039360001,25120.57372200001 2022-08-10,15:07:42.000,222,9580697,404,0,1660144062,5334.787305879996,-927.4660884900004,25120.64359320001 2022-08-10,15:07:43.000,222,9580619,-195,0,1660144063,5334.854668979999,-927.4801867499991,25120.713464399996 2022-08-10,15:07:44.000,222,9580547,404,0,1660144064,5334.874877909999,-927.5083832699966,25120.762374239996 2022-08-10,15:07:45.000,222,9580586,-195,0,1660144065,5334.888350529996,-927.5013341399972,25120.748400000004 2022-08-10,15:07:46.000,222,9580673,-795,0,1660144066,5334.8142511199985,-927.5365797900013,25120.63660608 2022-08-10,15:07:47.000,222,9580659,325,0,1660144067,5334.854668979999,-927.5365797900013,25120.65756744 2022-08-10,15:07:48.000,222,9580667,-795,0,1660144068,5334.874877909999,-927.55067805,25120.727438640002 2022-08-10,15:07:49.000,222,9580711,-795,0,1660144069,5334.922032079994,-927.5647763099987,25120.720451520006 2022-08-10,15:07:50.000,222,9580696,805,0,1660144070,5334.935504699999,-927.5718254399981,25120.769361360006 2022-08-10,15:07:51.000,222,9580616,-434,0,1660144071,5334.955713629999,-927.6000219599955,25120.727438640002 2022-08-10,15:07:52.000,222,9580601,485,0,1660144072,5334.962449939994,-927.6141202200015,25120.650580320005 2022-08-10,15:07:53.000,222,9580621,-795,0,1660144073,5334.874877909999,-927.6493658699983,25120.6086576 2022-08-10,15:07:54.000,222,9580673,-795,0,1660144074,5335.043285659995,-927.6493658699983,25120.699490160005 2022-08-10,15:07:55.000,222,9580627,1085,0,1660144075,5335.016340419999,-927.6564149999977,25120.75538712 2022-08-10,15:07:56.000,222,9580632,725,0,1660144076,5335.009604109997,-927.6846115199951,25120.80429696 2022-08-10,15:07:57.000,222,9580591,-795,0,1660144077,5334.982658869994,-927.6987097800011,25120.601670480006 2022-08-10,15:07:58.000,222,9580664,-795,0,1660144078,5334.948977319997,-927.7621519499953,25120.63660608 2022-08-10,15:07:59.000,222,9580669,45,0,1660144079,5335.083703519995,-927.7621519499953,25120.867181040005 2022-08-10,15:08:00.000,222,9580604,45,0,1660144080,5335.056758279992,-927.7762502100013,25120.81128408001 2022-08-10,15:08:01.000,222,9580652,-795,0,1660144081,5335.076967209992,-927.8044467299987,25120.87416816 2022-08-10,15:08:02.000,222,9580624,-795,0,1660144082,5335.029813039997,-927.8185449899975,25120.74141288001 2022-08-10,15:08:03.000,222,9580640,725,0,1660144083,5335.0230767299945,-927.8044467299987,25120.769361360006 2022-08-10,15:08:04.000,222,9580602,-155,0,1660144084,5335.029813039997,-927.8749380299996,25120.839232560007 2022-08-10,15:08:05.000,222,9580680,-795,0,1660144085,5334.989395179997,-927.8537906400015,25120.77634848 2022-08-10,15:08:06.000,222,9580592,965,0,1660144086,5335.009604109997,-927.8890362899983,25120.818271200005 2022-08-10,15:08:07.000,222,9580631,685,0,1660144087,5335.0230767299945,-927.8890362899983,25120.818271200005 2022-08-10,15:08:08.000,222,9580648,645,0,1660144088,5335.070230899997,-927.903134549997,25120.881155279996 2022-08-10,15:08:09.000,222,9580630,-195,0,1660144089,5335.009604109997,-927.9101836799964,25120.895129520002 2022-08-10,15:08:10.000,222,9580643,-795,0,1660144090,5334.975922559999,-927.8960854199977,25120.87416816 2022-08-10,15:08:11.000,222,9580628,-795,0,1660144091,5334.962449939994,-927.881987159999,25120.832245439997 2022-08-10,15:08:12.000,222,9580645,-74,0,1660144092,5334.9085594599965,-927.9172328099958,25120.769361360006 2022-08-10,15:08:13.000,222,9580606,-795,0,1660144093,5334.935504699999,-927.9101836799964,25120.895129520002 2022-08-10,15:08:14.000,222,9580636,-715,0,1660144094,5334.962449939994,-927.9101836799964,25120.888142400006 2022-08-10,15:08:15.000,222,9580616,765,0,1660144095,5334.901823149994,-927.9101836799964,25120.832245439997 2022-08-10,15:08:16.000,222,9580642,-795,0,1660144096,5334.861405289994,-927.881987159999,25120.82525832 2022-08-10,15:08:17.000,222,9580646,-795,0,1660144097,5334.901823149994,-927.8537906400015,25120.881155279996 2022-08-10,15:08:18.000,222,9580624,325,0,1660144098,5334.854668979999,-927.8537906400015,25120.86019392001 2022-08-10,15:08:19.000,222,9580624,1165,0,1660144099,5334.787305879996,-927.8396923799955,25120.90910376001 2022-08-10,15:08:20.000,222,9580682,765,0,1660144100,5334.767096949996,-927.8255941199968,25120.902116639998 2022-08-10,15:08:21.000,222,9580605,-795,0,1660144101,5334.767096949996,-927.7973975999994,25120.888142400006 2022-08-10,15:08:22.000,222,9580677,-795,0,1660144102,5334.713206469998,-927.8255941199968,25120.881155279996 2022-08-10,15:08:23.000,222,9580623,404,0,1660144103,5334.713206469998,-927.8044467299987,25120.923078 2022-08-10,15:08:24.000,222,9580613,-795,0,1660144104,5334.760360639993,-927.769201080002,25120.97897496001 2022-08-10,15:08:25.000,222,9580609,5,0,1660144105,5334.740151709993,-927.7973975999994,25120.985962080005 2022-08-10,15:08:26.000,222,9580711,1005,0,1660144106,5334.746888019996,-927.7832993400007,25120.902116639998 2022-08-10,15:08:27.000,222,9580607,765,0,1660144107,5334.652579679998,-927.769201080002,25120.846219680003 2022-08-10,15:08:28.000,222,9580642,-795,0,1660144108,5334.639107059993,-927.7973975999994,25120.90910376001 2022-08-10,15:08:29.000,222,9580630,-795,0,1660144109,5334.686261229996,-927.7832993400007,25120.916090880004 2022-08-10,15:08:30.000,222,9580718,-795,0,1660144110,5334.571743959998,-927.8185449899975,25120.80429696 2022-08-10,15:08:31.000,222,9580658,-795,0,1660144111,5334.686261229996,-927.7832993400007,25120.965000720003 2022-08-10,15:08:32.000,222,9580657,-795,0,1660144112,5334.639107059993,-927.79034847,25120.8532068 2022-08-10,15:08:33.000,222,9580644,565,0,1660144113,5334.6660522999955,-927.8114958599981,25120.965000720003 2022-08-10,15:08:34.000,222,9580678,-795,0,1660144114,5334.618898129993,-927.7973975999994,25120.958013600008 2022-08-10,15:08:35.000,222,9580593,965,0,1660144115,5334.605425509995,-927.8114958599981,25120.916090880004 2022-08-10,15:08:36.000,222,9580657,-114,0,1660144116,5334.5178534799925,-927.7973975999994,25120.839232560007 2022-08-10,15:08:37.000,222,9580641,5,0,1660144117,5334.484171929995,-927.8185449899975,25120.818271200005 2022-08-10,15:08:38.000,222,9580625,-795,0,1660144118,5334.410072519997,-927.8044467299987,25120.790322720008 2022-08-10,15:08:39.000,222,9580638,-795,0,1660144119,5334.511117169997,-927.7480536899966,25120.888142400006 2022-08-10,15:08:40.000,222,9580619,685,0,1660144120,5334.504380859995,-927.7480536899966,25120.951026479997 2022-08-10,15:08:41.000,222,9580668,525,0,1660144121,5334.497644549992,-927.7339554299979,25120.94403936 2022-08-10,15:08:42.000,222,9580662,1125,0,1660144122,5334.369654659997,-927.7339554299979,25120.86019392001 2022-08-10,15:08:43.000,222,9580627,-675,0,1660144123,5334.416808829999,-927.6987097800011,25120.867181040005 2022-08-10,15:08:44.000,222,9580643,765,0,1660144124,5334.383127279994,-927.6775623899957,25120.839232560007 2022-08-10,15:08:45.000,222,9580653,-795,0,1660144125,5334.383127279994,-927.6705132599964,25120.902116639998 2022-08-10,15:08:46.000,222,9580617,-235,0,1660144126,5334.369654659997,-927.6846115199951,25120.867181040005 2022-08-10,15:08:47.000,222,9580594,-795,0,1660144127,5334.349445729997,-927.6564149999977,25120.888142400006 2022-08-10,15:08:48.000,222,9580614,-795,0,1660144128,5334.463962999995,-927.6423167399989,25120.888142400006 2022-08-10,15:08:49.000,222,9580617,1005,0,1660144129,5334.437017759992,-927.663464129997,25120.94403936 2022-08-10,15:08:50.000,222,9580703,-354,0,1660144130,5334.410072519997,-927.6141202200015,25120.916090880004 2022-08-10,15:08:51.000,222,9580645,-795,0,1660144131,5334.416808829999,-927.6211693500009,25120.839232560007 2022-08-10,15:08:52.000,222,9580608,645,0,1660144132,5334.322500489994,-927.5929728299961,25120.80429696 2022-08-10,15:08:53.000,222,9580646,-795,0,1660144133,5334.335973109999,-927.5929728299961,25120.818271200005 2022-08-10,15:08:54.000,222,9580620,285,0,1660144134,5334.376390969999,-927.5577271799993,25120.867181040005 2022-08-10,15:08:55.000,222,9580684,765,0,1660144135,5334.376390969999,-927.5224815299953,25120.94403936 2022-08-10,15:08:56.000,222,9580622,-795,0,1660144136,5334.349445729997,-927.5083832699966,25120.902116639998 2022-08-10,15:08:57.000,222,9580618,-795,0,1660144137,5334.315764179999,-927.4872358799985,25120.895129520002 2022-08-10,15:08:58.000,222,9580676,-795,0,1660144138,5334.335973109999,-927.4519902300017,25120.895129520002 2022-08-10,15:08:59.000,222,9580638,-795,0,1660144139,5334.174301669998,-927.4308428399963,25120.888142400006 2022-08-10,15:09:00.000,222,9580628,445,0,1660144140,5334.228192149996,-927.3885480600002,25120.888142400006 2022-08-10,15:09:01.000,222,9580609,-315,0,1660144141,5334.147356429996,-927.3814989300008,25120.790322720008 2022-08-10,15:09:02.000,222,9580593,-795,0,1660144142,5334.167565359996,-927.3744498000015,25120.832245439997 2022-08-10,15:09:03.000,222,9580595,-515,0,1660144143,5334.133883809998,-927.3674006700021,25120.937052240006 2022-08-10,15:09:04.000,222,9580669,205,0,1660144144,5334.127147499996,-927.3533024099961,25120.97198784 2022-08-10,15:09:05.000,222,9580600,-795,0,1660144145,5334.073257019998,-927.332155019998,25120.958013600008 2022-08-10,15:09:06.000,222,9580642,-795,0,1660144146,5333.945267129995,-927.3180567599993,25120.797309840003 2022-08-10,15:09:07.000,222,9580681,85,0,1660144147,5333.938530819993,-927.3180567599993,25120.86019392001 2022-08-10,15:09:08.000,222,9580658,-795,0,1660144148,5333.904849269995,-927.3180567599993,25120.86019392001 2022-08-10,15:09:09.000,222,9580619,1045,0,1660144149,5333.898112959992,-927.31100763,25120.881155279996 2022-08-10,15:09:10.000,222,9580611,-795,0,1660144150,5333.877904029992,-927.2757619799959,25120.923078 2022-08-10,15:09:11.000,222,9580629,485,0,1660144151,5333.783595689994,-927.2757619799959,25120.888142400006 2022-08-10,15:09:12.000,222,9580625,525,0,1660144152,5333.776859379999,-927.2616637199972,25120.87416816 2022-08-10,15:09:13.000,222,9580630,85,0,1660144153,5333.756650449999,-927.2405163299991,25120.965000720003 2022-08-10,15:09:14.000,222,9580631,-795,0,1660144154,5333.716232589999,-927.2264180700004,25120.881155279996 2022-08-10,15:09:15.000,222,9580552,-795,0,1660144155,5333.675814729999,-927.1911724199963,25120.867181040005 2022-08-10,15:09:16.000,222,9580639,-795,0,1660144156,5333.574770079998,-927.1488776400001,25120.81128408001 2022-08-10,15:09:17.000,222,9580593,-795,0,1660144157,5333.5612974599935,-927.0995337299973,25120.818271200005 2022-08-10,15:09:18.000,222,9580621,-795,0,1660144158,5333.588242699996,-927.0783863399993,25120.90910376001 2022-08-10,15:09:19.000,222,9580598,-795,0,1660144159,5333.581506389994,-927.0078950399984,25120.916090880004 2022-08-10,15:09:20.000,222,9580610,-795,0,1660144160,5333.547824839996,-927.000845909999,25120.94403936 2022-08-10,15:09:21.000,222,9580623,-795,0,1660144161,5333.487198049996,-926.9444528699969,25120.832245439997 2022-08-10,15:09:22.000,222,9580648,-395,0,1660144162,5333.440043879993,-926.9092072200001,25120.797309840003 2022-08-10,15:09:23.000,222,9580684,-795,0,1660144163,5333.399626019993,-926.8457650499986,25120.818271200005 2022-08-10,15:09:24.000,222,9580679,-795,0,1660144164,5333.406362329995,-926.8105194000018,25120.832245439997 2022-08-10,15:09:25.000,222,9580634,-795,0,1660144165,5333.392889709998,-926.7964211399958,25120.797309840003 2022-08-10,15:09:26.000,222,9580593,-795,0,1660144166,5333.338999229993,-926.7400281000009,25120.790322720008 2022-08-10,15:09:27.000,222,9580642,-795,0,1660144167,5333.312053989997,-926.7259298400022,25120.797309840003 2022-08-10,15:09:28.000,222,9580561,-395,0,1660144168,5333.3524718499975,-926.6906841899981,25120.87416816 2022-08-10,15:09:29.000,222,9580671,1245,0,1660144169,5333.359208159993,-926.6836350599988,25120.87416816 2022-08-10,15:09:30.000,222,9580694,725,0,1660144170,5333.332262919997,-926.7047824499969,25120.797309840003 2022-08-10,15:09:31.000,222,9580734,445,0,1660144171,5333.332262919997,-926.6836350599988,25120.762374239996 2022-08-10,15:09:32.000,222,9580641,805,0,1660144172,5333.285108749995,-926.6977333199975,25120.69250304001 2022-08-10,15:09:33.000,222,9580580,-795,0,1660144173,5333.305317679995,-926.7259298400022,25120.70647728 2022-08-10,15:09:34.000,222,9580683,-795,0,1660144174,5333.379417089993,-926.7188807099956,25120.769361360006 2022-08-10,15:09:35.000,222,9580584,-795,0,1660144175,5333.413098639998,-926.7400281000009,25120.727438640002 2022-08-10,15:09:36.000,222,9580596,-795,0,1660144176,5333.406362329995,-926.7682246199984,25120.65756744 2022-08-10,15:09:37.000,222,9580642,-434,0,1660144177,5333.426571259995,-926.7893720099964,25120.68551592 2022-08-10,15:09:38.000,222,9580686,1205,0,1660144178,5333.466989119996,-926.8246176600005,25120.68551592 2022-08-10,15:09:39.000,222,9580637,1245,0,1660144179,5333.500670669993,-926.8457650499986,25120.629618960003 2022-08-10,15:09:40.000,222,9580633,-555,0,1660144180,5333.493934359998,-926.8598633099973,25120.601670480006 2022-08-10,15:09:41.000,222,9580638,645,0,1660144181,5333.554561149998,-926.9092072200001,25120.629618960003 2022-08-10,15:09:42.000,222,9580666,-795,0,1660144182,5333.588242699996,-926.9303546099982,25120.650580320005 2022-08-10,15:09:43.000,222,9580606,-795,0,1660144183,5333.601715319994,-926.9374037399975,25120.629618960003 2022-08-10,15:09:44.000,222,9580572,-475,0,1660144184,5333.722968899994,-926.9233054799988,25120.664554559997 2022-08-10,15:09:45.000,222,9580650,-795,0,1660144185,5333.743177829994,-926.9726493900016,25120.699490160005 2022-08-10,15:09:46.000,222,9580676,-315,0,1660144186,5333.736441519999,-926.9726493900016,25120.64359320001 2022-08-10,15:09:47.000,222,9580607,-795,0,1660144187,5333.642133179994,-926.9726493900016,25120.503850800007 2022-08-10,15:09:48.000,222,9580637,845,0,1660144188,5333.702759969994,-926.9585511299956,25120.58769624 2022-08-10,15:09:49.000,222,9580636,-795,0,1660144189,5333.749914139997,-926.9374037399975,25120.671541680007 2022-08-10,15:09:50.000,222,9580662,-795,0,1660144190,5333.783595689994,-926.9233054799988,25120.734425759998 2022-08-10,15:09:51.000,222,9580620,725,0,1660144191,5333.797068309999,-926.9303546099982,25120.601670480006 2022-08-10,15:09:52.000,222,9580643,365,0,1660144192,5333.783595689994,-926.9444528699969,25120.6086576 2022-08-10,15:09:53.000,222,9580628,1205,0,1660144193,5333.810540929997,-926.9444528699969,25120.734425759998 2022-08-10,15:09:54.000,222,9580653,85,0,1660144194,5333.810540929997,-926.9162563499995,25120.68551592 2022-08-10,15:09:55.000,222,9580612,-795,0,1660144195,5333.722968899994,-926.9162563499995,25120.713464399996 2022-08-10,15:09:56.000,222,9580646,605,0,1660144196,5333.702759969994,-926.888059830002,25120.664554559997 2022-08-10,15:09:57.000,222,9580577,-595,0,1660144197,5333.662342109994,-926.9021580900007,25120.720451520006 2022-08-10,15:09:58.000,222,9580625,-795,0,1660144198,5333.736441519999,-926.873961569996,25120.790322720008 2022-08-10,15:09:59.000,222,9580665,-795,0,1660144199,5333.716232589999,-926.8951089600014,25120.77634848 2022-08-10,15:10:00.000,222,9580609,525,0,1660144200,5333.5949790099985,-926.873961569996,25120.790322720008 2022-08-10,15:10:01.000,222,9580635,-795,0,1660144201,5333.635396869999,-926.8810106999954,25120.783335599997 2022-08-10,15:10:02.000,222,9580662,-795,0,1660144202,5333.520879599993,-926.8669124399967,25120.720451520006 2022-08-10,15:10:03.000,222,9580707,1005,0,1660144203,5333.527615909996,-926.8810106999954,25120.734425759998 2022-08-10,15:10:04.000,222,9580691,885,0,1660144204,5333.507406979996,-926.873961569996,25120.832245439997 2022-08-10,15:10:05.000,222,9580668,-74,0,1660144205,5333.480461739993,-926.873961569996,25120.797309840003 2022-08-10,15:10:06.000,222,9580660,-795,0,1660144206,5333.365944469995,-926.873961569996,25120.80429696 2022-08-10,15:10:07.000,222,9580670,-795,0,1660144207,5333.359208159993,-926.8810106999954,25120.797309840003 2022-08-10,15:10:08.000,222,9580639,1085,0,1660144208,5333.365944469995,-926.8457650499986,25120.867181040005 2022-08-10,15:10:09.000,222,9580674,765,0,1660144209,5333.332262919997,-926.8810106999954,25120.8532068 2022-08-10,15:10:10.000,222,9580643,365,0,1660144210,5333.271636129997,-926.8457650499986,25120.846219680003 2022-08-10,15:10:11.000,222,9580679,-354,0,1660144211,5333.217745649992,-926.852814179998,25120.839232560007 2022-08-10,15:10:12.000,222,9580588,-274,0,1660144212,5333.109964689997,-926.8598633099973,25120.748400000004 2022-08-10,15:10:13.000,222,9580638,45,0,1660144213,5333.069546829996,-926.852814179998,25120.74141288001 2022-08-10,15:10:14.000,222,9580605,-195,0,1660144214,5333.150382549997,-926.8316667899999,25120.846219680003 2022-08-10,15:10:15.000,222,9580630,-795,0,1660144215,5333.143646239994,-926.8105194000018,25120.87416816 2022-08-10,15:10:16.000,222,9580579,-795,0,1660144216,5333.157118859999,-926.8316667899999,25120.867181040005 2022-08-10,15:10:17.000,222,9580632,485,0,1660144217,5333.083019449994,-926.7964211399958,25120.74141288001 2022-08-10,15:10:18.000,222,9580641,485,0,1660144218,5333.130173619997,-926.8105194000018,25120.846219680003 2022-08-10,15:10:19.000,222,9580666,-795,0,1660144219,5333.150382549997,-926.7823228799971,25120.832245439997 2022-08-10,15:10:20.000,222,9580624,-795,0,1660144220,5333.157118859999,-926.7400281000009,25120.832245439997 2022-08-10,15:10:21.000,222,9580641,-675,0,1660144221,5333.184064099994,-926.7400281000009,25120.82525832 2022-08-10,15:10:22.000,222,9580596,-395,0,1660144222,5333.2042730299945,-926.7470772300003,25120.82525832 2022-08-10,15:10:23.000,222,9580608,-795,0,1660144223,5333.251427199997,-926.6977333199975,25120.81128408001 2022-08-10,15:10:24.000,222,9580683,-795,0,1660144224,5333.312053989997,-926.6906841899981,25120.916090880004 2022-08-10,15:10:25.000,222,9580668,-795,0,1660144225,5333.359208159993,-926.6624876700007,25120.930065119996 2022-08-10,15:10:26.000,222,9580715,-795,0,1660144226,5333.359208159993,-926.6695368000001,25120.923078 2022-08-10,15:10:27.000,222,9580674,-795,0,1660144227,5333.3187902999925,-926.648389410002,25120.818271200005 2022-08-10,15:10:28.000,222,9580694,-795,0,1660144228,5333.325526609995,-926.6624876700007,25120.839232560007 2022-08-10,15:10:29.000,222,9580718,325,0,1660144229,5333.392889709998,-926.6131437599979,25120.923078 2022-08-10,15:10:30.000,222,9580640,-795,0,1660144230,5333.419834949993,-926.5778981100011,25120.937052240006 2022-08-10,15:10:31.000,222,9580631,805,0,1660144231,5333.406362329995,-926.6131437599979,25120.881155279996 2022-08-10,15:10:32.000,222,9580687,-795,0,1660144232,5333.406362329995,-926.6060946299986,25120.87416816 2022-08-10,15:10:33.000,222,9580613,85,0,1660144233,5333.453516499998,-926.6131437599979,25120.94403936 2022-08-10,15:10:34.000,222,9580601,-795,0,1660144234,5333.4467801899955,-926.6201928899973,25120.916090880004 2022-08-10,15:10:35.000,222,9580626,-795,0,1660144235,5333.433307569998,-926.6413402799953,25120.90910376001 2022-08-10,15:10:36.000,222,9580647,-114,0,1660144236,5333.379417089993,-926.6554385400013,25120.888142400006 2022-08-10,15:10:37.000,222,9580624,285,0,1660144237,5333.365944469995,-926.6695368000001,25120.8532068 2022-08-10,15:10:38.000,222,9580636,-795,0,1660144238,5333.433307569998,-926.7047824499969,25120.951026479997 2022-08-10,15:10:39.000,222,9580587,-795,0,1660144239,5333.413098639998,-926.6977333199975,25120.958013600008 2022-08-10,15:10:40.000,222,9580638,-434,0,1660144240,5333.419834949993,-926.7259298400022,25120.985962080005 2022-08-10,15:10:41.000,222,9580652,-795,0,1660144241,5333.338999229993,-926.7470772300003,25120.902116639998 2022-08-10,15:10:42.000,222,9580669,1245,0,1660144242,5333.359208159993,-926.7470772300003,25120.97198784 2022-08-10,15:10:43.000,222,9580662,-795,0,1660144243,5333.271636129997,-926.761175489999,25120.867181040005 2022-08-10,15:10:44.000,222,9580693,-35,0,1660144244,5333.231218269997,-926.7470772300003,25120.867181040005 2022-08-10,15:10:45.000,222,9580619,-795,0,1660144245,5333.264899819995,-926.7541263599996,25120.958013600008 2022-08-10,15:10:46.000,222,9580592,-795,0,1660144246,5333.258163509992,-926.7118315799962,25121.006923440007 2022-08-10,15:10:47.000,222,9580608,765,0,1660144247,5333.197536719999,-926.6836350599988,25120.951026479997 2022-08-10,15:10:48.000,222,9580660,-795,0,1660144248,5333.177327789999,-926.6554385400013,25120.90910376001 2022-08-10,15:10:49.000,222,9580609,-114,0,1660144249,5333.217745649992,-926.6060946299986,25121.02788480001 2022-08-10,15:10:50.000,222,9580671,-434,0,1660144250,5333.143646239994,-926.5497015899964,25120.965000720003 2022-08-10,15:10:51.000,222,9580599,485,0,1660144251,5333.123437309994,-926.521505069999,25120.985962080005 2022-08-10,15:10:52.000,222,9580694,885,0,1660144252,5333.042601589994,-926.5003576800009,25120.930065119996 2022-08-10,15:10:53.000,222,9580620,445,0,1660144253,5333.022392659994,-926.4651120299968,25120.895129520002 2022-08-10,15:10:54.000,222,9580597,-795,0,1660144254,5333.083019449994,-926.4016698599953,25121.062820400002 2022-08-10,15:10:55.000,222,9580630,-795,0,1660144255,5333.056074209999,-926.3593750799992,25121.07679464001 2022-08-10,15:10:56.000,222,9580630,525,0,1660144256,5333.062810519994,-926.3311785600017,25121.083781760004 2022-08-10,15:10:57.000,222,9580624,-795,0,1660144257,5332.968502179996,-926.302982039997,25121.097755999996 2022-08-10,15:10:58.000,222,9580661,685,0,1660144258,5332.968502179996,-926.2395398699955,25121.055833280006 2022-08-10,15:10:59.000,222,9580628,765,0,1660144259,5332.9617658699935,-926.2324907399961,25121.048846159996 2022-08-10,15:11:00.000,222,9580689,1085,0,1660144260,5332.948293249996,-926.2113433499981,25121.09076888 2022-08-10,15:11:01.000,222,9580662,-795,0,1660144261,5332.833775979998,-926.1972450899993,25120.937052240006 2022-08-10,15:11:02.000,222,9580605,845,0,1660144262,5332.860721219993,-926.1690485700019,25121.062820400002 2022-08-10,15:11:03.000,222,9580645,805,0,1660144263,5332.860721219993,-926.1549503099959,25121.104743120006 2022-08-10,15:11:04.000,222,9580628,-795,0,1660144264,5332.887666459996,-926.1338029199978,25121.132691600003 2022-08-10,15:11:05.000,222,9580606,-795,0,1660144265,5332.894402769998,-926.1408520499972,25121.132691600003 2022-08-10,15:11:06.000,222,9580711,-795,0,1660144266,5332.820303359993,-926.1408520499972,25121.104743120006 2022-08-10,15:11:07.000,222,9580669,685,0,1660144267,5332.712522399997,-926.1267537899985,25121.048846159996 2022-08-10,15:11:08.000,222,9580672,-795,0,1660144268,5332.746203949995,-926.1126555299998,25121.02788480001 2022-08-10,15:11:09.000,222,9580616,-795,0,1660144269,5332.786621809995,-926.1197046599991,25121.062820400002 2022-08-10,15:11:10.000,222,9580620,-795,0,1660144270,5332.786621809995,-926.1267537899985,25121.14666584001 2022-08-10,15:11:11.000,222,9580659,-795,0,1660144271,5332.786621809995,-926.1408520499972,25121.11173024 2022-08-10,15:11:12.000,222,9580634,-795,0,1660144272,5332.773149189998,-926.1338029199978,25121.048846159996 2022-08-10,15:11:13.000,222,9580634,-795,0,1660144273,5332.8472485999955,-926.1479011799966,25121.069807519998 2022-08-10,15:11:14.000,222,9580715,-795,0,1660144274,5332.800094429993,-926.1267537899985,25121.069807519998 2022-08-10,15:11:15.000,222,9580618,-795,0,1660144275,5332.773149189998,-926.1056064000004,25121.034871920005 2022-08-10,15:11:16.000,222,9580658,45,0,1660144276,5332.752940259998,-926.1056064000004,25120.985962080005 2022-08-10,15:11:17.000,222,9580677,-795,0,1660144277,5332.800094429993,-926.098557270001,25120.97897496001 2022-08-10,15:11:18.000,222,9580602,-795,0,1660144278,5332.853984909998,-926.098557270001,25121.062820400002 2022-08-10,15:11:19.000,222,9580671,-475,0,1660144279,5332.887666459996,-926.063311619997,25121.09076888 2022-08-10,15:11:20.000,222,9580608,685,0,1660144280,5332.901139079993,-926.0492133599982,25121.097755999996 2022-08-10,15:11:21.000,222,9580630,-795,0,1660144281,5332.948293249996,-926.0280659700002,25121.132691600003 2022-08-10,15:11:22.000,222,9580629,-795,0,1660144282,5332.833775979998,-925.9998694499955,25121.006923440007 2022-08-10,15:11:23.000,222,9580669,485,0,1660144283,5332.894402769998,-925.9434764100006,25121.062820400002 2022-08-10,15:11:24.000,222,9580609,-795,0,1660144284,5332.907875389996,-925.9293781500019,25121.104743120006 2022-08-10,15:11:25.000,222,9580631,-795,0,1660144285,5332.907875389996,-925.8800342399991,25121.14666584001 2022-08-10,15:11:26.000,222,9580654,-795,0,1660144286,5332.894402769998,-925.8236411999969,25121.118717359997 2022-08-10,15:11:27.000,222,9580624,165,0,1660144287,5332.887666459996,-925.767248160002,25121.153652960005 2022-08-10,15:11:28.000,222,9580575,-795,0,1660144288,5332.921348009993,-925.7249533799986,25121.216537039996 2022-08-10,15:11:29.000,222,9580658,-795,0,1660144289,5332.901139079993,-925.6967568600012,25121.202562800005 2022-08-10,15:11:30.000,222,9580669,805,0,1660144290,5332.833775979998,-925.6262655600003,25121.251472640004 2022-08-10,15:11:31.000,222,9580624,5,0,1660144291,5332.833775979998,-925.5910199099962,25121.18858856 2022-08-10,15:11:32.000,222,9580616,965,0,1660144292,5332.752940259998,-925.5557742599995,25121.216537039996 2022-08-10,15:11:33.000,222,9580715,845,0,1660144293,5332.725995019995,-925.527577740002,25121.13967872 2022-08-10,15:11:34.000,222,9580651,525,0,1660144294,5332.705786089995,-925.4500373100018,25121.321343840005 2022-08-10,15:11:35.000,222,9580658,525,0,1660144295,5332.6990497799925,-925.4218407899971,25121.335318079997 2022-08-10,15:11:36.000,222,9580639,645,0,1660144296,5332.678840849992,-925.3936442699996,25121.300382480003 2022-08-10,15:11:37.000,222,9580654,-795,0,1660144297,5332.557587269999,-925.3654477500022,25121.237498399998 2022-08-10,15:11:38.000,222,9580719,605,0,1660144298,5332.557587269999,-925.3724968800016,25121.286408239997 2022-08-10,15:11:39.000,222,9580584,285,0,1660144299,5332.537378339999,-925.3654477500022,25121.27942112 2022-08-10,15:11:40.000,222,9580633,45,0,1660144300,5332.470015239996,-925.3795460100009,25121.321343840005 2022-08-10,15:11:41.000,222,9580612,-795,0,1660144301,5332.429597379996,-925.3583986199956,25121.300382480003 2022-08-10,15:11:42.000,222,9580670,725,0,1660144302,5332.422861069994,-925.3443003599969,25121.25845976 2022-08-10,15:11:43.000,222,9580661,605,0,1660144303,5332.449806309996,-925.3724968800016,25121.167627199997 2022-08-10,15:11:44.000,222,9580652,-795,0,1660144304,5332.557587269999,-925.4359390499958,25121.24448552001 2022-08-10,15:11:45.000,222,9580644,-155,0,1660144305,5332.517169409999,-925.5698725199982,25121.24448552001 2022-08-10,15:11:46.000,222,9580731,-795,0,1660144306,5332.422861069994,-925.5769216499975,25121.216537039996 2022-08-10,15:11:47.000,222,9580689,-795,0,1660144307,5332.328552729996,-925.619216430001,25121.153652960005 2022-08-10,15:11:48.000,222,9580663,-795,0,1660144308,5332.301607489993,-925.5769216499975,25121.230511280002 2022-08-10,15:11:49.000,222,9580662,-795,0,1660144309,5332.335289039998,-925.6051181700022,25121.265446879996 2022-08-10,15:11:50.000,222,9580663,-795,0,1660144310,5332.308343799996,-925.5910199099962,25121.3073696 2022-08-10,15:11:51.000,222,9580558,-795,0,1660144311,5332.315080109998,-925.5839707799969,25121.293395360008 2022-08-10,15:11:52.000,222,9580584,645,0,1660144312,5332.288134869996,-925.5910199099962,25121.251472640004 2022-08-10,15:11:53.000,222,9580637,445,0,1660144313,5332.395915829999,-925.5628233899988,25121.35627944 2022-08-10,15:11:54.000,222,9580665,605,0,1660144314,5332.395915829999,-925.5557742599995,25121.27942112 2022-08-10,15:11:55.000,222,9580652,-795,0,1660144315,5332.382443209994,-925.5416760000007,25121.300382480003 2022-08-10,15:11:56.000,222,9580648,805,0,1660144316,5332.382443209994,-925.513479479996,25121.223524160006 2022-08-10,15:11:57.000,222,9580599,-795,0,1660144317,5332.368970589996,-925.4782338299992,25121.237498399998 2022-08-10,15:11:58.000,222,9580654,-155,0,1660144318,5332.422861069994,-925.4429881799952,25121.335318079997 2022-08-10,15:11:59.000,222,9580648,-795,0,1660144319,5332.456542619999,-925.3936442699996,25121.384227919996 2022-08-10,15:12:00.000,222,9580610,-795,0,1660144320,5332.503696789994,-925.3654477500022,25121.447112 2022-08-10,15:12:01.000,222,9580628,-795,0,1660144321,5332.4902241699965,-925.2949564500013,25121.405189279998 2022-08-10,15:12:02.000,222,9580629,-795,0,1660144322,5332.301607489993,-925.2526616699979,25121.349292320003 2022-08-10,15:12:03.000,222,9580725,-795,0,1660144323,5332.3757068999985,-925.2456125399985,25121.272434000006 2022-08-10,15:12:04.000,222,9580578,-795,0,1660144324,5332.470015239996,-925.182170369997,25121.398202160002 2022-08-10,15:12:05.000,222,9580707,124,0,1660144325,5332.456542619999,-925.1398755900009,25121.3772408 2022-08-10,15:12:06.000,222,9580652,805,0,1660144326,5332.402652139994,-925.1187281999955,25121.433137759996 2022-08-10,15:12:07.000,222,9580605,-795,0,1660144327,5332.382443209994,-925.0764334199994,25121.405189279998 2022-08-10,15:12:08.000,222,9580646,1125,0,1660144328,5332.429597379996,-925.0834825499987,25121.461086240008 2022-08-10,15:12:09.000,222,9580627,-795,0,1660144329,5332.395915829999,-925.1046299399968,25121.509996080007 2022-08-10,15:12:10.000,222,9580713,-795,0,1660144330,5332.368970589996,-925.0834825499987,25121.454099119997 2022-08-10,15:12:11.000,222,9580607,-795,0,1660144331,5332.3420253499935,-925.0975808099975,25121.433137759996 2022-08-10,15:12:12.000,222,9580668,-795,0,1660144332,5332.274662249998,-925.1539738499996,25121.405189279998 2022-08-10,15:12:13.000,222,9580627,1325,0,1660144333,5332.234244389998,-925.182170369997,25121.335318079997 2022-08-10,15:12:14.000,222,9580646,885,0,1660144334,5332.294871179998,-925.2033177599951,25121.52397032 2022-08-10,15:12:15.000,222,9580620,-635,0,1660144335,5332.294871179998,-925.2244651500005,25121.461086240008 2022-08-10,15:12:16.000,222,9580669,-635,0,1660144336,5332.240980699993,-925.2385634099992,25121.482047599995 2022-08-10,15:12:17.000,222,9580642,-795,0,1660144337,5332.2275080799955,-925.3020055800007,25121.433137759996 2022-08-10,15:12:18.000,222,9580712,-715,0,1660144338,5332.261189629993,-925.30905471,25121.433137759996 2022-08-10,15:12:19.000,222,9580641,765,0,1660144339,5332.160144979993,-925.3231529699988,25121.41217640001 2022-08-10,15:12:20.000,222,9580685,565,0,1660144340,5332.1331997399975,-925.3513494899962,25121.447112 2022-08-10,15:12:21.000,222,9580669,-795,0,1660144341,5332.065836639995,-925.3372512299975,25121.342305200007 2022-08-10,15:12:22.000,222,9580592,-795,0,1660144342,5332.079309259992,-925.3513494899962,25121.405189279998 2022-08-10,15:12:23.000,222,9580698,924,0,1660144343,5332.166881289995,-925.3302020999981,25121.447112 2022-08-10,15:12:24.000,222,9580675,-795,0,1660144344,5332.153408669998,-925.3443003599969,25121.509996080007 2022-08-10,15:12:25.000,222,9580696,805,0,1660144345,5332.139936049993,-925.3020055800007,25121.468073360003 2022-08-10,15:12:26.000,222,9580663,-795,0,1660144346,5332.045627709995,-925.2949564500013,25121.42615064 2022-08-10,15:12:27.000,222,9580651,-795,0,1660144347,5332.065836639995,-925.2667599299966,25121.42615064 2022-08-10,15:12:28.000,222,9580704,-795,0,1660144348,5332.079309259992,-925.2385634099992,25121.433137759996 2022-08-10,15:12:29.000,222,9580664,-795,0,1660144349,5332.038891399992,-925.2174160200011,25121.489034720005 2022-08-10,15:12:30.000,222,9580697,-434,0,1660144350,5332.086045569995,-925.1469247200002,25121.551918799996 2022-08-10,15:12:31.000,222,9580691,-795,0,1660144351,5332.086045569995,-925.1328264600015,25121.52397032 2022-08-10,15:12:32.000,222,9580605,325,0,1660144352,5332.038891399992,-925.0834825499987,25121.482047599995 2022-08-10,15:12:33.000,222,9580665,-795,0,1660144353,5332.072572949997,-925.0270895099966,25121.551918799996 2022-08-10,15:12:34.000,222,9580597,285,0,1660144354,5332.052364019997,-925.0200403799972,25121.503008959997 2022-08-10,15:12:35.000,222,9580668,-555,0,1660144355,5332.005209849995,-925.0059421199985,25121.52397032 2022-08-10,15:12:36.000,222,9580645,245,0,1660144356,5331.937846749999,-924.9918438599998,25121.461086240008 2022-08-10,15:12:37.000,222,9580632,805,0,1660144357,5331.863747339994,-924.9354508199976,25121.405189279998 2022-08-10,15:12:38.000,222,9580627,-795,0,1660144358,5331.917637819999,-924.9072543000002,25121.503008959997 2022-08-10,15:12:39.000,222,9580599,685,0,1660144359,5331.944583059994,-924.8720086499961,25121.621789999997 2022-08-10,15:12:40.000,222,9580655,725,0,1660144360,5331.910901509997,-924.8367629999993,25121.649738479995 2022-08-10,15:12:41.000,222,9580627,-114,0,1660144361,5331.924374129994,-924.8438121299987,25121.649738479995 2022-08-10,15:12:42.000,222,9580647,-795,0,1660144362,5331.769438999996,-924.8367629999993,25121.572880159998 2022-08-10,15:12:43.000,222,9580622,-395,0,1660144363,5331.755966379998,-924.8015173499953,25121.59384152 2022-08-10,15:12:44.000,222,9580643,-475,0,1660144364,5331.722284829993,-924.7944682199959,25121.635764240003 2022-08-10,15:12:45.000,222,9580619,-795,0,1660144365,5331.681866969993,-924.7592225699991,25121.635764240003 2022-08-10,15:12:46.000,222,9580701,-795,0,1660144366,5331.641449109993,-924.7592225699991,25121.565893040002 2022-08-10,15:12:47.000,222,9580632,725,0,1660144367,5331.6279764899955,-924.7521734399998,25121.565893040002 2022-08-10,15:12:48.000,222,9580634,-635,0,1660144368,5331.594294939998,-924.738075180001,25121.586854400004 2022-08-10,15:12:49.000,222,9580612,-795,0,1660144369,5331.560613389993,-924.7169277899957,25121.628777120008 2022-08-10,15:12:50.000,222,9580627,-795,0,1660144370,5331.540404459993,-924.6887312699982,25121.628777120008 2022-08-10,15:12:51.000,222,9580635,1085,0,1660144371,5331.526931839995,-924.6746330099995,25121.49602184 2022-08-10,15:12:52.000,222,9580630,-795,0,1660144372,5331.452832429997,-924.6464364900021,25121.42615064 2022-08-10,15:12:53.000,222,9580618,445,0,1660144373,5331.473041359997,-924.6605347500008,25121.482047599995 2022-08-10,15:12:54.000,222,9580668,445,0,1660144374,5331.506722909995,-924.611190839998,25121.59384152 2022-08-10,15:12:55.000,222,9580615,565,0,1660144375,5331.506722909995,-924.5547977999959,25121.61480288 2022-08-10,15:12:56.000,222,9580659,-795,0,1660144376,5331.540404459993,-924.5054538900004,25121.572880159998 2022-08-10,15:12:57.000,222,9580635,-155,0,1660144377,5331.493250289997,-924.4913556300016,25121.482047599995 2022-08-10,15:12:58.000,222,9580644,165,0,1660144378,5331.574086009998,-924.4279134600001,25121.461086240008 2022-08-10,15:12:59.000,222,9580667,-795,0,1660144379,5331.553877079998,-924.371520419998,25121.482047599995 2022-08-10,15:13:00.000,222,9580597,-795,0,1660144380,5331.594294939998,-924.3362747700012,25121.468073360003 2022-08-10,15:13:01.000,222,9580622,-795,0,1660144381,5331.641449109993,-924.3010291199971,25121.49602184 2022-08-10,15:13:02.000,222,9580625,-795,0,1660144382,5331.668394349996,-924.2375869499956,25121.482047599995 2022-08-10,15:13:03.000,222,9580707,645,0,1660144383,5331.621240179993,-924.1811939100007,25121.405189279998 2022-08-10,15:13:04.000,222,9580652,-795,0,1660144384,5331.634712799998,-924.1388991299973,25121.47506048 2022-08-10,15:13:05.000,222,9580661,-795,0,1660144385,5331.830065789996,-924.1107026099999,25121.565893040002 2022-08-10,15:13:06.000,222,9580735,365,0,1660144386,5331.830065789996,-924.0472604399984,25121.516983200003 2022-08-10,15:13:07.000,222,9580671,-475,0,1660144387,5331.8704836499965,-923.9979165299956,25121.509996080007 2022-08-10,15:13:08.000,222,9580646,-795,0,1660144388,5331.857011029999,-923.9767691399975,25121.468073360003 2022-08-10,15:13:09.000,222,9580636,-35,0,1660144389,5331.8906925799965,-923.9626708799988,25121.47506048 2022-08-10,15:13:10.000,222,9580587,605,0,1660144390,5331.998473539992,-923.927425230002,25121.565893040002 2022-08-10,15:13:11.000,222,9580644,-795,0,1660144391,5332.005209849995,-923.913326969996,25121.54493168 2022-08-10,15:13:12.000,222,9580609,-795,0,1660144392,5331.9850009199945,-923.8851304499985,25121.482047599995 2022-08-10,15:13:13.000,222,9580638,404,0,1660144393,5332.086045569995,-923.8639830600005,25121.621789999997 2022-08-10,15:13:14.000,222,9580681,-795,0,1660144394,5332.059100329992,-923.8710321899998,25121.57986728001 2022-08-10,15:13:15.000,222,9580668,-74,0,1660144395,5332.072572949997,-923.8639830600005,25121.600828639996 2022-08-10,15:13:16.000,222,9580607,805,0,1660144396,5332.045627709995,-923.8780813199992,25121.49602184 2022-08-10,15:13:17.000,222,9580621,525,0,1660144397,5332.011946159997,-923.8710321899998,25121.503008959997 2022-08-10,15:13:18.000,222,9580630,-795,0,1660144398,5332.153408669998,-923.8710321899998,25121.677686960007 2022-08-10,15:13:19.000,222,9580681,-795,0,1660144399,5332.187090219995,-923.8780813199992,25121.64275136 2022-08-10,15:13:20.000,222,9580639,-795,0,1660144400,5332.173617599998,-923.8921795799979,25121.628777120008 2022-08-10,15:13:21.000,222,9580664,-795,0,1660144401,5332.187090219995,-923.8851304499985,25121.649738479995 2022-08-10,15:13:22.000,222,9580673,-195,0,1660144402,5332.119727119993,-923.9203760999953,25121.54493168 2022-08-10,15:13:23.000,222,9580669,605,0,1660144403,5332.200562839993,-923.9203760999953,25121.600828639996 2022-08-10,15:13:24.000,222,9580638,-795,0,1660144404,5332.2275080799955,-923.9415234900007,25121.635764240003 2022-08-10,15:13:25.000,222,9580645,485,0,1660144405,5332.267925939996,-923.9697200099981,25121.628777120008 2022-08-10,15:13:26.000,222,9580626,-795,0,1660144406,5332.240980699993,-923.9979165299956,25121.64275136 2022-08-10,15:13:27.000,222,9580649,-795,0,1660144407,5332.288134869996,-923.9979165299956,25121.66371272 2022-08-10,15:13:28.000,222,9580640,-795,0,1660144408,5332.362234279994,-924.040211309999,25121.726596800007 2022-08-10,15:13:29.000,222,9580619,1085,0,1660144409,5332.395915829999,-924.0684078299964,25121.789480879997 2022-08-10,15:13:30.000,222,9580741,-795,0,1660144410,5332.3757068999985,-924.0966043500011,25121.705635440005 2022-08-10,15:13:31.000,222,9580640,-795,0,1660144411,5332.402652139994,-924.1318499999979,25121.719609679996 2022-08-10,15:13:32.000,222,9580664,-795,0,1660144412,5332.362234279994,-924.1741447800014,25121.684674080003 2022-08-10,15:13:33.000,222,9580630,-795,0,1660144413,5332.3757068999985,-924.2093904299982,25121.649738479995 2022-08-10,15:13:34.000,222,9580623,485,0,1660144414,5332.470015239996,-924.2446360800022,25121.789480879997 2022-08-10,15:13:35.000,222,9580642,-795,0,1660144415,5332.530642029997,-924.2516852100016,25121.824416480005 2022-08-10,15:13:36.000,222,9580608,-795,0,1660144416,5332.517169409999,-924.3151273799958,25121.8314036 2022-08-10,15:13:37.000,222,9580641,-795,0,1660144417,5332.4902241699965,-924.3503730299999,25121.78249376 2022-08-10,15:13:38.000,222,9580698,-795,0,1660144418,5332.530642029997,-924.3433239000005,25121.796468000008 2022-08-10,15:13:39.000,222,9580628,-195,0,1660144419,5332.530642029997,-924.4138152000014,25121.852364960003 2022-08-10,15:13:40.000,222,9580657,-795,0,1660144420,5332.557587269999,-924.4349625899995,25121.873326320005 2022-08-10,15:13:41.000,222,9580591,765,0,1660144421,5332.577796199999,-924.4702082399963,25121.908261919998 2022-08-10,15:13:42.000,222,9580709,165,0,1660144422,5332.557587269999,-924.4772573699956,25121.85935208 2022-08-10,15:13:43.000,222,9580624,-755,0,1660144423,5332.564323579994,-924.4913556300016,25121.85935208 2022-08-10,15:13:44.000,222,9580680,-795,0,1660144424,5332.638422989992,-924.5406995399971,25121.985120239995 2022-08-10,15:13:45.000,222,9580622,-795,0,1660144425,5332.631686679997,-924.5547977999959,25121.971146000004 2022-08-10,15:13:46.000,222,9580689,-795,0,1660144426,5332.631686679997,-924.6041417099987,25121.922236160004 2022-08-10,15:13:47.000,222,9580605,-795,0,1660144427,5332.537378339999,-924.6323382299961,25121.88031344 2022-08-10,15:13:48.000,222,9580690,165,0,1660144428,5332.537378339999,-924.611190839998,25121.838390719997 2022-08-10,15:13:49.000,222,9580639,-795,0,1660144429,5332.557587269999,-924.6464364900021,25122.03403008001 2022-08-10,15:13:50.000,222,9580639,525,0,1660144430,5332.577796199999,-924.6464364900021,25122.02704296 2022-08-10,15:13:51.000,222,9580632,485,0,1660144431,5332.517169409999,-924.6605347500008,25122.054991439996 2022-08-10,15:13:52.000,222,9580583,485,0,1660144432,5332.470015239996,-924.6464364900021,25122.041017200005 2022-08-10,15:13:53.000,222,9580617,-795,0,1660144433,5332.496960479999,-924.6605347500008,25122.09691416 2022-08-10,15:13:54.000,222,9580632,-795,0,1660144434,5332.443069999994,-924.6746330099995,25122.103901279996 2022-08-10,15:13:55.000,222,9580655,-795,0,1660144435,5332.3757068999985,-924.6534856200014,25122.09691416 2022-08-10,15:13:56.000,222,9580621,525,0,1660144436,5332.294871179998,-924.6675838800002,25122.013068720007 2022-08-10,15:13:57.000,222,9580537,924,0,1660144437,5332.261189629993,-924.6816821399989,25122.013068720007 2022-08-10,15:13:58.000,222,9580707,-795,0,1660144438,5332.281398559993,-924.702829529997,25122.152811119995 2022-08-10,15:13:59.000,222,9580660,725,0,1660144439,5332.254453319998,-924.6887312699982,25122.16678536 2022-08-10,15:14:00.000,222,9580705,-795,0,1660144440,5332.187090219995,-924.6816821399989,25122.187746720003 2022-08-10,15:14:01.000,222,9580619,-795,0,1660144441,5332.079309259992,-924.6887312699982,25122.041017200005 2022-08-10,15:14:02.000,222,9580608,-795,0,1660144442,5332.011946159997,-924.6816821399989,25122.075952799998 2022-08-10,15:14:03.000,222,9580692,-795,0,1660144443,5331.998473539992,-924.6816821399989,25122.11787552 2022-08-10,15:14:04.000,222,9580599,-795,0,1660144444,5331.917637819999,-924.6323382299961,25122.187746720003 2022-08-10,15:14:05.000,222,9580654,-795,0,1660144445,5331.816593169999,-924.6605347500008,25122.020055840003 2022-08-10,15:14:06.000,222,9580600,365,0,1660144446,5331.877219959999,-924.6675838800002,25122.08293992001 2022-08-10,15:14:07.000,222,9580633,-795,0,1660144447,5331.857011029999,-924.6393873599955,25122.075952799998 2022-08-10,15:14:08.000,222,9580672,-795,0,1660144448,5331.877219959999,-924.6041417099987,25122.152811119995 2022-08-10,15:14:09.000,222,9580608,-795,0,1660144449,5331.843538409994,-924.5900434499999,25122.124862639997 2022-08-10,15:14:10.000,222,9580676,365,0,1660144450,5331.809856859996,-924.611190839998,25122.152811119995 2022-08-10,15:14:11.000,222,9580623,-795,0,1660144451,5331.769438999996,-924.5547977999959,25122.061978560007 2022-08-10,15:14:12.000,222,9580599,-795,0,1660144452,5331.661658039993,-924.5759451900012,25122.013068720007 2022-08-10,15:14:13.000,222,9580670,-795,0,1660144453,5331.668394349996,-924.5547977999959,25121.992107360005 2022-08-10,15:14:14.000,222,9580672,-795,0,1660144454,5331.708812209996,-924.5266012799984,25122.08293992001 2022-08-10,15:14:15.000,222,9580555,404,0,1660144455,5331.675130659998,-924.5266012799984,25122.04800432 2022-08-10,15:14:16.000,222,9580660,-635,0,1660144456,5331.708812209996,-924.5406995399971,25122.04800432 2022-08-10,15:14:17.000,222,9580632,645,0,1660144457,5331.641449109993,-924.5336504099978,25121.99909448 2022-08-10,15:14:18.000,222,9580676,365,0,1660144458,5331.661658039993,-924.5195521499991,25121.964158880008 2022-08-10,15:14:19.000,222,9580607,-795,0,1660144459,5331.661658039993,-924.5266012799984,25121.97813312 2022-08-10,15:14:20.000,222,9580638,725,0,1660144460,5331.607767559995,-924.5125030199997,25121.901274800002 2022-08-10,15:14:21.000,222,9580650,-795,0,1660144461,5331.547140769995,-924.5125030199997,25121.8314036 2022-08-10,15:14:22.000,222,9580684,-795,0,1660144462,5331.580822319993,-924.498404760001,25121.92922328 2022-08-10,15:14:23.000,222,9580687,365,0,1660144463,5331.661658039993,-924.498404760001,25121.92922328 2022-08-10,15:14:24.000,222,9580653,765,0,1660144464,5331.688603279996,-924.498404760001,25121.936210399996 2022-08-10,15:14:25.000,222,9580633,-795,0,1660144465,5331.675130659998,-924.498404760001,25121.957171759997 2022-08-10,15:14:26.000,222,9580630,-274,0,1660144466,5331.614503869998,-924.4843065000023,25121.796468000008 2022-08-10,15:14:27.000,222,9580675,-795,0,1660144467,5331.6279764899955,-924.498404760001,25121.8314036 2022-08-10,15:14:28.000,222,9580615,445,0,1660144468,5331.675130659998,-924.4702082399963,25121.817429359995 2022-08-10,15:14:29.000,222,9580700,-155,0,1660144469,5331.695339589998,-924.4772573699956,25121.817429359995 2022-08-10,15:14:30.000,222,9580615,-74,0,1660144470,5331.715548519998,-924.4490608499982,25121.845377840007 2022-08-10,15:14:31.000,222,9580647,-795,0,1660144471,5331.7424937599935,-924.4561099799976,25121.824416480005 2022-08-10,15:14:32.000,222,9580719,-795,0,1660144472,5331.729021139996,-924.4349625899995,25121.775506640006 2022-08-10,15:14:33.000,222,9580649,-795,0,1660144473,5331.789647929996,-924.3856186799967,25121.81044224 2022-08-10,15:14:34.000,222,9580704,-795,0,1660144474,5331.782911619994,-924.4138152000014,25121.789480879997 2022-08-10,15:14:35.000,222,9580593,-795,0,1660144475,5331.816593169999,-924.3785695499973,25121.775506640006 2022-08-10,15:14:36.000,222,9580609,-795,0,1660144476,5331.7761753099985,-924.3362747700012,25121.719609679996 2022-08-10,15:14:37.000,222,9580612,-795,0,1660144477,5331.789647929996,-924.3503730299999,25121.719609679996 2022-08-10,15:14:38.000,222,9580630,-795,0,1660144478,5331.8906925799965,-924.3151273799958,25121.803455120003 2022-08-10,15:14:39.000,222,9580617,445,0,1660144479,5331.897428889999,-924.279881729999,25121.817429359995 2022-08-10,15:14:40.000,222,9580624,-795,0,1660144480,5331.931110439997,-924.2657834700003,25121.8314036 2022-08-10,15:14:41.000,222,9580634,-795,0,1660144481,5331.924374129994,-924.2234886899969,25121.796468000008 2022-08-10,15:14:42.000,222,9580693,-795,0,1660144482,5331.8704836499965,-924.2093904299982,25121.71262256 2022-08-10,15:14:43.000,222,9580706,1285,0,1660144483,5331.917637819999,-924.1882430400001,25121.78249376 2022-08-10,15:14:44.000,222,9580617,-795,0,1660144484,5331.910901509997,-924.1248008699986,25121.754545280004 2022-08-10,15:14:45.000,222,9580577,-795,0,1660144485,5331.910901509997,-924.1177517399992,25121.768519519996 2022-08-10,15:14:46.000,222,9580627,-434,0,1660144486,5331.897428889999,-924.0966043500011,25121.817429359995 2022-08-10,15:14:47.000,222,9580656,-795,0,1660144487,5331.850274719996,-924.0543095699977,25121.78249376 2022-08-10,15:14:48.000,222,9580655,-795,0,1660144488,5331.924374129994,-924.0472604399984,25121.845377840007 2022-08-10,15:14:49.000,222,9580695,325,0,1660144489,5331.917637819999,-924.040211309999,25121.838390719997 2022-08-10,15:14:50.000,222,9580643,-795,0,1660144490,5331.850274719996,-924.0120147900016,25121.85935208 2022-08-10,15:14:51.000,222,9580660,-795,0,1660144491,5331.843538409994,-924.0190639200009,25121.852364960003 2022-08-10,15:14:52.000,222,9580658,-795,0,1660144492,5331.702075899993,-924.0120147900016,25121.677686960007 2022-08-10,15:14:53.000,222,9580655,-795,0,1660144493,5331.7424937599935,-923.9908673999962,25121.775506640006 2022-08-10,15:14:54.000,222,9580698,-795,0,1660144494,5331.782911619994,-923.9979165299956,25121.901274800002 2022-08-10,15:14:55.000,222,9580658,-274,0,1660144495,5331.7761753099985,-924.0049656600022,25121.887300559996 2022-08-10,15:14:56.000,222,9580662,-155,0,1660144496,5331.755966379998,-924.0261130500003,25121.908261919998 2022-08-10,15:14:57.000,222,9580640,-795,0,1660144497,5331.688603279996,-924.0331621799996,25121.838390719997 2022-08-10,15:14:58.000,222,9580657,-274,0,1660144498,5331.708812209996,-924.0543095699977,25121.85935208 2022-08-10,15:14:59.000,222,9580617,-795,0,1660144499,5331.661658039993,-924.0331621799996,25121.81044224 2022-08-10,15:15:00.000,222,9580694,-795,0,1660144500,5331.648185419996,-924.0684078299964,25121.845377840007 2022-08-10,15:15:01.000,222,9580573,-795,0,1660144501,5331.560613389993,-924.0613586999971,25121.78249376 2022-08-10,15:15:02.000,222,9580614,-795,0,1660144502,5331.614503869998,-924.0966043500011,25121.733583920002 2022-08-10,15:15:03.000,222,9580614,-715,0,1660144503,5331.688603279996,-924.1177517399992,25121.74755816001 2022-08-10,15:15:04.000,222,9580622,365,0,1660144504,5331.607767559995,-924.1107026099999,25121.768519519996 2022-08-10,15:15:05.000,222,9580623,-795,0,1660144505,5331.553877079998,-924.152997389996,25121.74755816001 2022-08-10,15:15:06.000,222,9580660,565,0,1660144506,5331.412414569997,-924.167095650002,25121.53095744001 2022-08-10,15:15:07.000,222,9580681,-795,0,1660144507,5331.466305049995,-924.1107026099999,25121.726596800007 2022-08-10,15:15:08.000,222,9580620,685,0,1660144508,5331.473041359997,-924.1036534800005,25121.81044224 2022-08-10,15:15:09.000,222,9580674,-715,0,1660144509,5331.466305049995,-924.1388991299973,25121.74755816001 2022-08-10,15:15:10.000,222,9580650,1245,0,1660144510,5331.486513979995,-924.1318499999979,25121.789480879997 2022-08-10,15:15:11.000,222,9580608,805,0,1660144511,5331.419150879992,-924.1248008699986,25121.796468000008 2022-08-10,15:15:12.000,222,9580627,-795,0,1660144512,5331.392205639997,-924.1177517399992,25121.69864832001 2022-08-10,15:15:13.000,222,9580641,645,0,1660144513,5331.439359809992,-924.1459482599967,25121.789480879997 2022-08-10,15:15:14.000,222,9580690,765,0,1660144514,5331.398941949992,-924.1459482599967,25121.719609679996 2022-08-10,15:15:15.000,222,9580608,845,0,1660144515,5331.425887189995,-924.1388991299973,25121.733583920002 2022-08-10,15:15:16.000,222,9580600,-555,0,1660144516,5331.318106229999,-924.152997389996,25121.69864832001 2022-08-10,15:15:17.000,222,9580670,-795,0,1660144517,5331.338315159999,-924.152997389996,25121.670699839997 2022-08-10,15:15:18.000,222,9580690,-795,0,1660144518,5331.412414569997,-924.1459482599967,25121.74755816001 2022-08-10,15:15:19.000,222,9580608,-395,0,1660144519,5331.398941949992,-924.1388991299973,25121.74755816001 2022-08-10,15:15:20.000,222,9580645,124,0,1660144520,5331.398941949992,-924.1248008699986,25121.78249376 2022-08-10,15:15:21.000,222,9580608,-795,0,1660144521,5331.345051469994,-924.1459482599967,25121.789480879997 2022-08-10,15:15:22.000,222,9580751,485,0,1660144522,5331.264215749994,-924.152997389996,25121.69864832001 2022-08-10,15:15:23.000,222,9580714,165,0,1660144523,5331.230534199996,-924.1248008699986,25121.705635440005 2022-08-10,15:15:24.000,222,9580645,-795,0,1660144524,5331.237270509999,-924.1177517399992,25121.733583920002 2022-08-10,15:15:25.000,222,9580664,-795,0,1660144525,5331.230534199996,-924.1177517399992,25121.69864832001 2022-08-10,15:15:26.000,222,9580660,445,0,1660144526,5331.149698479996,-924.1107026099999,25121.6916612 2022-08-10,15:15:27.000,222,9580608,-795,0,1660144527,5331.1564347899985,-924.0754569599958,25121.733583920002 2022-08-10,15:15:28.000,222,9580632,365,0,1660144528,5331.1564347899985,-924.0613586999971,25121.754545280004 2022-08-10,15:15:29.000,222,9580637,-795,0,1660144529,5331.089071689996,-924.0472604399984,25121.7615324 2022-08-10,15:15:30.000,222,9580685,85,0,1660144530,5331.075599069998,-924.0331621799996,25121.768519519996 2022-08-10,15:15:31.000,222,9580697,-795,0,1660144531,5330.988027039995,-923.9908673999962,25121.64275136 2022-08-10,15:15:32.000,222,9580583,-795,0,1660144532,5330.920663939993,-923.9697200099981,25121.635764240003 2022-08-10,15:15:33.000,222,9580586,85,0,1660144533,5330.886982389995,-923.927425230002,25121.628777120008 2022-08-10,15:15:34.000,222,9580682,-795,0,1660144534,5330.927400249995,-923.8780813199992,25121.684674080003 2022-08-10,15:15:35.000,222,9580646,1125,0,1660144535,5330.8802460799925,-923.8428356699951,25121.6916612 2022-08-10,15:15:36.000,222,9580620,-795,0,1660144536,5330.860037149992,-923.7934917599996,25121.74755816001 2022-08-10,15:15:37.000,222,9580606,-795,0,1660144537,5330.826355599995,-923.7652952400022,25121.670699839997 2022-08-10,15:15:38.000,222,9580637,-795,0,1660144538,5330.846564529995,-923.7159513299994,25121.69864832001 2022-08-10,15:15:39.000,222,9580681,-795,0,1660144539,5330.785937739995,-923.6454600299985,25121.69864832001 2022-08-10,15:15:40.000,222,9580705,-795,0,1660144540,5330.833091909997,-923.6313617699998,25121.649738479995 2022-08-10,15:15:41.000,222,9580652,-315,0,1660144541,5330.839828219992,-923.5608704699989,25121.621789999997 2022-08-10,15:15:42.000,222,9580604,5,0,1660144542,5330.853300839997,-923.5397230800008,25121.61480288 2022-08-10,15:15:43.000,222,9580659,-795,0,1660144543,5330.833091909997,-923.5115265599961,25121.635764240003 2022-08-10,15:15:44.000,222,9580626,-795,0,1660144544,5330.9139276299975,-923.4480843900019,25121.670699839997 2022-08-10,15:15:45.000,222,9580618,1005,0,1660144545,5330.967818109995,-923.4057896099985,25121.64275136 2022-08-10,15:15:46.000,222,9580731,325,0,1660144546,5330.988027039995,-923.3916913499997,25121.628777120008 2022-08-10,15:15:47.000,222,9580605,-795,0,1660144547,5330.920663939993,-923.3282491799982,25121.516983200003 2022-08-10,15:15:48.000,222,9580669,-795,0,1660144548,5330.9139276299975,-923.3000526600008,25121.454099119997 2022-08-10,15:15:49.000,222,9580640,1045,0,1660144549,5330.994763349998,-923.3071017900002,25121.47506048 2022-08-10,15:15:50.000,222,9580694,845,0,1660144550,5331.055390139998,-923.2789052699954,25121.572880159998 2022-08-10,15:15:51.000,222,9580650,-795,0,1660144551,5331.075599069998,-923.2859544000021,25121.516983200003 2022-08-10,15:15:52.000,222,9580653,645,0,1660144552,5331.075599069998,-923.2718561399961,25121.537944560005 2022-08-10,15:15:53.000,222,9580700,685,0,1660144553,5331.169907409996,-923.2577578799974,25121.59384152 2022-08-10,15:15:54.000,222,9580682,685,0,1660144554,5331.142962169994,-923.2295613599999,25121.565893040002 2022-08-10,15:15:55.000,222,9580687,-795,0,1660144555,5331.163171099994,-923.2577578799974,25121.558905920007 2022-08-10,15:15:56.000,222,9580595,-555,0,1660144556,5331.109280619996,-923.250708749998,25121.482047599995 2022-08-10,15:15:57.000,222,9580593,-795,0,1660144557,5331.1227532399935,-923.2577578799974,25121.509996080007 2022-08-10,15:15:58.000,222,9580693,-795,0,1660144558,5331.244006819994,-923.2295613599999,25121.607815760006 2022-08-10,15:15:59.000,222,9580641,885,0,1660144559,5331.277688369999,-923.250708749998,25121.656725600005 2022-08-10,15:16:00.000,222,9580671,-795,0,1660144560,5331.257479439999,-923.2436596199987,25121.684674080003 2022-08-10,15:16:01.000,222,9580692,-795,0,1660144561,5331.264215749994,-923.2436596199987,25121.621789999997 2022-08-10,15:16:02.000,222,9580663,1245,0,1660144562,5331.169907409996,-923.2789052699954,25121.572880159998 2022-08-10,15:16:03.000,222,9580635,-795,0,1660144563,5331.237270509999,-923.2648070099967,25121.572880159998 2022-08-10,15:16:04.000,222,9580630,445,0,1660144564,5331.2709520599965,-923.2366104899993,25121.600828639996 2022-08-10,15:16:05.000,222,9580655,-35,0,1660144565,5331.244006819994,-923.2577578799974,25121.600828639996 2022-08-10,15:16:06.000,222,9580703,1365,0,1660144566,5331.217061579999,-923.2648070099967,25121.607815760006 2022-08-10,15:16:07.000,222,9580656,765,0,1660144567,5331.136225859998,-923.2648070099967,25121.59384152 2022-08-10,15:16:08.000,222,9580642,-795,0,1660144568,5331.291160989997,-923.2154631000012,25121.71262256 2022-08-10,15:16:09.000,222,9580577,-795,0,1660144569,5331.264215749994,-923.2013648399952,25121.684674080003 2022-08-10,15:16:10.000,222,9580694,-795,0,1660144570,5331.217061579999,-923.2295613599999,25121.684674080003 2022-08-10,15:16:11.000,222,9580674,-795,0,1660144571,5331.183380029994,-923.1731683199978,25121.600828639996 2022-08-10,15:16:12.000,222,9580572,-354,0,1660144572,5331.1766437199985,-923.1661191899984,25121.551918799996 2022-08-10,15:16:13.000,222,9580713,-795,0,1660144573,5331.210325269996,-923.1308735400016,25121.719609679996 2022-08-10,15:16:14.000,222,9580662,-795,0,1660144574,5331.210325269996,-923.0744804999995,25121.719609679996 2022-08-10,15:16:15.000,222,9580695,-795,0,1660144575,5331.210325269996,-923.032185719996,25121.71262256 2022-08-10,15:16:16.000,222,9580597,885,0,1660144576,5331.196852649999,-923.0251365899967,25121.6916612 2022-08-10,15:16:17.000,222,9580685,725,0,1660144577,5331.244006819994,-922.9757926800012,25121.69864832001 2022-08-10,15:16:18.000,222,9580711,-795,0,1660144578,5331.217061579999,-922.9828418100005,25121.670699839997 2022-08-10,15:16:19.000,222,9580570,-795,0,1660144579,5331.217061579999,-922.919399639999,25121.64275136 2022-08-10,15:16:20.000,222,9580592,-795,0,1660144580,5331.196852649999,-922.9264487699984,25121.69864832001 2022-08-10,15:16:21.000,222,9580673,-795,0,1660144581,5331.203588959994,-922.9053013800003,25121.677686960007 2022-08-10,15:16:22.000,222,9580624,-795,0,1660144582,5331.196852649999,-922.9053013800003,25121.6916612 2022-08-10,15:16:23.000,222,9580695,5,0,1660144583,5331.210325269996,-922.9053013800003,25121.670699839997 2022-08-10,15:16:24.000,222,9580630,-795,0,1660144584,5331.250743129996,-922.8841539900022,25121.740571039998 2022-08-10,15:16:25.000,222,9580669,565,0,1660144585,5331.291160989997,-922.8912031200016,25121.803455120003 2022-08-10,15:16:26.000,222,9580763,365,0,1660144586,5331.264215749994,-922.9053013800003,25121.740571039998 2022-08-10,15:16:27.000,222,9580651,645,0,1660144587,5331.169907409996,-922.919399639999,25121.69864832001 2022-08-10,15:16:28.000,222,9580707,-595,0,1660144588,5331.223797889994,-922.9123505099997,25121.726596800007 2022-08-10,15:16:29.000,222,9580584,-795,0,1660144589,5331.277688369999,-922.9334978999977,25121.845377840007 2022-08-10,15:16:30.000,222,9580642,-795,0,1660144590,5331.338315159999,-922.9123505099997,25121.817429359995 2022-08-10,15:16:31.000,222,9580636,-795,0,1660144591,5331.351787779997,-922.9123505099997,25121.803455120003 2022-08-10,15:16:32.000,222,9580625,-795,0,1660144592,5331.338315159999,-922.9053013800003,25121.78249376 2022-08-10,15:16:33.000,222,9580651,-795,0,1660144593,5331.412414569997,-922.919399639999,25121.85935208 2022-08-10,15:16:34.000,222,9580637,445,0,1660144594,5331.365260399994,-922.9123505099997,25121.7615324 2022-08-10,15:16:35.000,222,9580616,-795,0,1660144595,5331.425887189995,-922.9123505099997,25121.85935208 2022-08-10,15:16:36.000,222,9580617,-795,0,1660144596,5331.371996709997,-922.8771048599956,25121.796468000008 2022-08-10,15:16:37.000,222,9580638,-795,0,1660144597,5331.425887189995,-922.8912031200016,25121.726596800007 2022-08-10,15:16:38.000,222,9580632,-795,0,1660144598,5331.506722909995,-922.8700557299962,25121.901274800002 2022-08-10,15:16:39.000,222,9580623,-795,0,1660144599,5331.560613389993,-922.8630065999969,25121.95018464 2022-08-10,15:16:40.000,222,9580667,1325,0,1660144600,5331.580822319993,-922.8559574699975,25121.887300559996 2022-08-10,15:16:41.000,222,9580608,-795,0,1660144601,5331.634712799998,-922.8630065999969,25121.936210399996 2022-08-10,15:16:42.000,222,9580657,-795,0,1660144602,5331.587558629995,-922.8348100799994,25121.887300559996 2022-08-10,15:16:43.000,222,9580690,-235,0,1660144603,5331.641449109993,-922.8418592099988,25121.901274800002 2022-08-10,15:16:44.000,222,9580621,-795,0,1660144604,5331.688603279996,-922.8277609500001,25121.908261919998 2022-08-10,15:16:45.000,222,9580645,-235,0,1660144605,5331.7424937599935,-922.8136626900014,25121.887300559996 2022-08-10,15:16:46.000,222,9580653,-795,0,1660144606,5331.796384239999,-922.806613560002,25121.908261919998 2022-08-10,15:16:47.000,222,9580676,-795,0,1660144607,5331.8704836499965,-922.8207118200007,25121.873326320005 2022-08-10,15:16:48.000,222,9580645,-434,0,1660144608,5331.998473539992,-922.8207118200007,25121.936210399996 2022-08-10,15:16:49.000,222,9580569,-795,0,1660144609,5332.032155089997,-922.7995644299954,25122.054991439996 2022-08-10,15:16:50.000,222,9580657,-795,0,1660144610,5332.106254499995,-922.8136626900014,25121.97813312 2022-08-10,15:16:51.000,222,9580638,-795,0,1660144611,5332.119727119993,-922.806613560002,25122.054991439996 2022-08-10,15:16:52.000,222,9580695,365,0,1660144612,5332.220771769993,-922.8348100799994,25122.020055840003 2022-08-10,15:16:53.000,222,9580612,-795,0,1660144613,5332.288134869996,-922.8700557299962,25121.992107360005 2022-08-10,15:16:54.000,222,9580726,-795,0,1660144614,5332.402652139994,-922.8771048599956,25122.075952799998 2022-08-10,15:16:55.000,222,9580663,-795,0,1660144615,5332.557587269999,-922.8700557299962,25122.187746720003 2022-08-10,15:16:56.000,222,9580627,924,0,1660144616,5332.624950369995,-922.8841539900022,25122.159798240005 2022-08-10,15:16:57.000,222,9580610,-515,0,1660144617,5332.705786089995,-922.9334978999977,25122.208708080005 2022-08-10,15:16:58.000,222,9580660,-795,0,1660144618,5332.719258709993,-922.9757926800012,25122.061978560007 2022-08-10,15:16:59.000,222,9580705,-795,0,1660144619,5332.806830739995,-922.9969400699993,25122.131849760008 2022-08-10,15:17:00.000,222,9580630,565,0,1660144620,5332.928084319996,-923.0180874599973,25122.208708080005 2022-08-10,15:17:01.000,222,9580657,845,0,1660144621,5333.008920039996,-923.0533331100014,25122.25063080001 2022-08-10,15:17:02.000,222,9580721,285,0,1660144622,5333.049337899996,-923.0885787599982,25122.292553519997 2022-08-10,15:17:03.000,222,9580642,-475,0,1660144623,5333.123437309994,-923.1026770199969,25122.320501999995 2022-08-10,15:17:04.000,222,9580610,-795,0,1660144624,5333.285108749995,-923.1238244100023,25122.404347440002 2022-08-10,15:17:05.000,222,9580677,-795,0,1660144625,5333.345735539995,-923.1731683199978,25122.411334559998 2022-08-10,15:17:06.000,222,9580694,-795,0,1660144626,5333.379417089993,-923.1943157099959,25122.411334559998 2022-08-10,15:17:07.000,222,9580667,365,0,1660144627,5333.379417089993,-923.2225122300006,25122.36242472 2022-08-10,15:17:08.000,222,9580701,885,0,1660144628,5333.386153399995,-923.2859544000021,25122.2855664 2022-08-10,15:17:09.000,222,9580669,-795,0,1660144629,5333.568033769996,-923.2718561399961,25122.5301156 2022-08-10,15:17:10.000,222,9580662,-795,0,1660144630,5333.635396869999,-923.2718561399961,25122.592999680004 2022-08-10,15:17:11.000,222,9580670,-795,0,1660144631,5333.662342109994,-923.2930035300014,25122.58601256001 2022-08-10,15:17:12.000,222,9580655,-795,0,1660144632,5333.689287349996,-923.3000526600008,25122.613961040006 2022-08-10,15:17:13.000,222,9580670,-795,0,1660144633,5333.783595689994,-923.2930035300014,25122.669858 2022-08-10,15:17:14.000,222,9580655,-795,0,1660144634,5333.810540929997,-923.2930035300014,25122.669858 2022-08-10,15:17:15.000,222,9580593,-74,0,1660144635,5333.830749859997,-923.2789052699954,25122.690819360003 2022-08-10,15:17:16.000,222,9580642,605,0,1660144636,5333.763386759994,-923.250708749998,25122.641909520004 2022-08-10,15:17:17.000,222,9580679,-795,0,1660144637,5333.810540929997,-923.2577578799974,25122.676845119997 2022-08-10,15:17:18.000,222,9580565,-795,0,1660144638,5333.958739749993,-923.2225122300006,25122.83754888 2022-08-10,15:17:19.000,222,9580668,525,0,1660144639,5333.965476059995,-923.1943157099959,25122.907420080002 2022-08-10,15:17:20.000,222,9580648,-395,0,1660144640,5333.985684989995,-923.1872665799965,25122.907420080002 2022-08-10,15:17:21.000,222,9580619,605,0,1660144641,5334.026102849995,-923.1590700599991,25122.907420080002 2022-08-10,15:17:22.000,222,9580637,-515,0,1660144642,5334.012630229998,-923.1449718000003,25122.830561760005 2022-08-10,15:17:23.000,222,9580662,-795,0,1660144643,5334.059784399993,-923.0956278899976,25122.893445839996 2022-08-10,15:17:24.000,222,9580582,365,0,1660144644,5334.120411189993,-923.0674313700001,25122.963317039997 2022-08-10,15:17:25.000,222,9580666,245,0,1660144645,5334.154092739998,-923.0392348499954,25123.00523976 2022-08-10,15:17:26.000,222,9580633,-795,0,1660144646,5334.133883809998,-922.9898909399999,25123.04017536001 2022-08-10,15:17:27.000,222,9580677,805,0,1660144647,5334.174301669998,-922.9687435500018,25123.026201120003 2022-08-10,15:17:28.000,222,9580686,-795,0,1660144648,5334.113674879998,-922.9405470299971,25123.00523976 2022-08-10,15:17:29.000,222,9580627,-515,0,1660144649,5334.234928459999,-922.9053013800003,25123.110046559996 2022-08-10,15:17:30.000,222,9580693,-795,0,1660144650,5334.207983219996,-922.9123505099997,25123.096072320004 2022-08-10,15:17:31.000,222,9580581,645,0,1660144651,5334.234928459999,-922.898252250001,25123.096072320004 2022-08-10,15:17:32.000,222,9580626,-195,0,1660144652,5334.1945105999985,-922.919399639999,25123.03318824 2022-08-10,15:17:33.000,222,9580638,-274,0,1660144653,5334.221455839994,-922.8700557299962,25123.075110960002 2022-08-10,15:17:34.000,222,9580647,965,0,1660144654,5334.3090278699965,-922.8841539900022,25123.20786624001 2022-08-10,15:17:35.000,222,9580607,525,0,1660144655,5334.362918349994,-922.8700557299962,25123.235814720007 2022-08-10,15:17:36.000,222,9580652,1285,0,1660144656,5334.403336209994,-922.8559574699975,25123.25677608001 2022-08-10,15:17:37.000,222,9580643,-795,0,1660144657,5334.383127279994,-922.8418592099988,25123.20087912 2022-08-10,15:17:38.000,222,9580686,-795,0,1660144658,5334.457226689992,-922.806613560002,25123.249788959998 2022-08-10,15:17:39.000,222,9580640,-795,0,1660144659,5334.463962999995,-922.8277609500001,25123.27075032 2022-08-10,15:17:40.000,222,9580642,-795,0,1660144660,5334.484171929995,-922.8136626900014,25123.284724560006 2022-08-10,15:17:41.000,222,9580620,-795,0,1660144661,5334.477435619992,-922.806613560002,25123.228827599996 2022-08-10,15:17:42.000,222,9580604,-795,0,1660144662,5334.5178534799925,-922.806613560002,25123.29171168 2022-08-10,15:17:43.000,222,9580607,-795,0,1660144663,5334.6660522999955,-922.806613560002,25123.410492720002 2022-08-10,15:17:44.000,222,9580597,-795,0,1660144664,5334.672788609998,-922.7995644299954,25123.396518479996 2022-08-10,15:17:45.000,222,9580620,325,0,1660144665,5334.713206469998,-922.7995644299954,25123.417479839998 2022-08-10,15:17:46.000,222,9580689,-795,0,1660144666,5334.652579679998,-922.8277609500001,25123.382544240005 2022-08-10,15:17:47.000,222,9580645,-795,0,1660144667,5334.726679089996,-922.806613560002,25123.37555712001 2022-08-10,15:17:48.000,222,9580635,445,0,1660144668,5334.800778499994,-922.8207118200007,25123.452415440006 2022-08-10,15:17:49.000,222,9580642,-795,0,1660144669,5334.807514809996,-922.8207118200007,25123.445428319996 2022-08-10,15:17:50.000,222,9580580,-795,0,1660144670,5334.868141599996,-922.7995644299954,25123.5083124 2022-08-10,15:17:51.000,222,9580629,-795,0,1660144671,5334.874877909999,-922.8207118200007,25123.5083124 2022-08-10,15:17:52.000,222,9580655,685,0,1660144672,5334.868141599996,-922.8348100799994,25123.466389679998 2022-08-10,15:17:53.000,222,9580660,-795,0,1660144673,5334.955713629999,-922.8559574699975,25123.54324800001 2022-08-10,15:17:54.000,222,9580678,-795,0,1660144674,5334.935504699999,-922.8559574699975,25123.53626088 2022-08-10,15:17:55.000,222,9580577,-795,0,1660144675,5334.915295769999,-922.8630065999969,25123.564209359996 2022-08-10,15:17:56.000,222,9580581,-795,0,1660144676,5334.881614219994,-922.8912031200016,25123.480363920004 2022-08-10,15:17:57.000,222,9580670,-795,0,1660144677,5334.868141599996,-922.9123505099997,25123.5083124 2022-08-10,15:17:58.000,222,9580624,-795,0,1660144678,5334.955713629999,-922.9405470299971,25123.65504192 2022-08-10,15:17:59.000,222,9580621,-795,0,1660144679,5334.874877909999,-922.9828418100005,25123.641067680008 2022-08-10,15:18:00.000,222,9580640,-795,0,1660144680,5334.895086839999,-922.9969400699993,25123.641067680008 2022-08-10,15:18:01.000,222,9580661,805,0,1660144681,5334.854668979999,-923.0533331100014,25123.731900239996 2022-08-10,15:18:02.000,222,9580695,-354,0,1660144682,5334.753624329998,-923.0885787599982,25123.62709344 2022-08-10,15:18:03.000,222,9580738,-315,0,1660144683,5334.733415399998,-923.1097261499963,25123.641067680008 2022-08-10,15:18:04.000,222,9580579,85,0,1660144684,5334.7805695699935,-923.1520209299997,25123.689977520007 2022-08-10,15:18:05.000,222,9580619,605,0,1660144685,5334.773833259998,-923.2154631000012,25123.696964640003 2022-08-10,15:18:06.000,222,9580709,-795,0,1660144686,5334.767096949996,-923.2648070099967,25123.717926000005 2022-08-10,15:18:07.000,222,9580655,-155,0,1660144687,5334.733415399998,-923.3212000499989,25123.669016160005 2022-08-10,15:18:08.000,222,9580663,-195,0,1660144688,5334.827723739996,-923.3634948300023,25123.745874480002 2022-08-10,15:18:09.000,222,9580704,725,0,1660144689,5334.706470159996,-923.4128387399978,25123.641067680008 2022-08-10,15:18:10.000,222,9580714,-795,0,1660144690,5334.767096949996,-923.4480843900019,25123.70395176 2022-08-10,15:18:11.000,222,9580598,-274,0,1660144691,5334.847932669996,-923.5185756899955,25123.72491312 2022-08-10,15:18:12.000,222,9580681,-795,0,1660144692,5334.787305879996,-923.5538213399996,25123.65504192 2022-08-10,15:18:13.000,222,9580681,-35,0,1660144693,5334.794042189998,-923.5749687299976,25123.71093888001 2022-08-10,15:18:14.000,222,9580710,-795,0,1660144694,5334.861405289994,-923.5961161199957,25123.79478432 2022-08-10,15:18:15.000,222,9580711,-795,0,1660144695,5334.881614219994,-923.6102143800017,25123.808758560008 2022-08-10,15:18:16.000,222,9580696,-795,0,1660144696,5334.874877909999,-923.6384108999991,25123.87862976001 2022-08-10,15:18:17.000,222,9580615,445,0,1660144697,5334.807514809996,-923.7018530700007,25123.787797200006 2022-08-10,15:18:18.000,222,9580694,-795,0,1660144698,5334.868141599996,-923.6877548100019,25123.801771439998 2022-08-10,15:18:19.000,222,9580679,-155,0,1660144699,5334.827723739996,-923.7230004599987,25123.829719919995 2022-08-10,15:18:20.000,222,9580657,-795,0,1660144700,5334.841196359994,-923.7300495899981,25123.815745680004 2022-08-10,15:18:21.000,222,9580615,1165,0,1660144701,5334.800778499994,-923.7652952400022,25123.731900239996 2022-08-10,15:18:22.000,222,9580653,-795,0,1660144702,5334.807514809996,-923.7652952400022,25123.780810079996 2022-08-10,15:18:23.000,222,9580700,605,0,1660144703,5334.861405289994,-923.7723443700015,25123.87164264 2022-08-10,15:18:24.000,222,9580620,404,0,1660144704,5334.881614219994,-923.7864426300002,25123.92753960001 2022-08-10,15:18:25.000,222,9580668,965,0,1660144705,5334.847932669996,-923.8075900199983,25123.857668400007 2022-08-10,15:18:26.000,222,9580694,645,0,1660144706,5334.800778499994,-923.800540889999,25123.801771439998 2022-08-10,15:18:27.000,222,9580666,285,0,1660144707,5334.794042189998,-923.8146391499977,25123.829719919995 2022-08-10,15:18:28.000,222,9580648,-795,0,1660144708,5334.820987429994,-923.8428356699951,25123.87164264 2022-08-10,15:18:29.000,222,9580709,-795,0,1660144709,5334.834460049999,-923.8146391499977,25123.79478432 2022-08-10,15:18:30.000,222,9580652,725,0,1660144710,5334.847932669996,-923.8569339300011,25123.857668400007 2022-08-10,15:18:31.000,222,9580637,85,0,1660144711,5334.841196359994,-923.8357865399958,25123.87164264 2022-08-10,15:18:32.000,222,9580674,-795,0,1660144712,5334.820987429994,-923.8710321899998,25123.84369416 2022-08-10,15:18:33.000,222,9580696,325,0,1660144713,5334.881614219994,-923.8851304499985,25123.892604 2022-08-10,15:18:34.000,222,9580621,-795,0,1660144714,5334.841196359994,-923.8992287099973,25123.885616880005 2022-08-10,15:18:35.000,222,9580670,-635,0,1660144715,5334.868141599996,-923.9062778399966,25123.857668400007 2022-08-10,15:18:36.000,222,9580646,565,0,1660144716,5334.820987429994,-923.927425230002,25123.71093888001 2022-08-10,15:18:37.000,222,9580617,-795,0,1660144717,5334.861405289994,-923.9415234900007,25123.738887360007 2022-08-10,15:18:38.000,222,9580644,-795,0,1660144718,5334.922032079994,-923.94857262,25123.885616880005 2022-08-10,15:18:39.000,222,9580657,285,0,1660144719,5334.969186249997,-923.9556217499994,25123.815745680004 2022-08-10,15:18:40.000,222,9580653,-315,0,1660144720,5335.002867799994,-923.9838182699968,25123.87862976001 2022-08-10,15:18:41.000,222,9580674,-795,0,1660144721,5335.009604109997,-923.9838182699968,25123.850681279997 2022-08-10,15:18:42.000,222,9580696,-35,0,1660144722,5334.982658869994,-923.9908673999962,25123.72491312 2022-08-10,15:18:43.000,222,9580692,445,0,1660144723,5335.002867799994,-924.0190639200009,25123.780810079996 2022-08-10,15:18:44.000,222,9580662,-795,0,1660144724,5335.0230767299945,-924.0049656600022,25123.79478432 2022-08-10,15:18:45.000,222,9580644,-795,0,1660144725,5335.063494589995,-923.9838182699968,25123.77382296 2022-08-10,15:18:46.000,222,9580731,404,0,1660144726,5335.043285659995,-924.0190639200009,25123.738887360007 2022-08-10,15:18:47.000,222,9580677,805,0,1660144727,5335.056758279992,-923.9908673999962,25123.815745680004 2022-08-10,15:18:48.000,222,9580623,-795,0,1660144728,5335.050021969997,-923.9838182699968,25123.752861599998 2022-08-10,15:18:49.000,222,9580684,-795,0,1660144729,5335.157802929993,-923.9838182699968,25123.87164264 2022-08-10,15:18:50.000,222,9580649,165,0,1660144730,5335.1375939999925,-923.94857262,25123.850681279997 2022-08-10,15:18:51.000,222,9580604,-795,0,1660144731,5335.151066619997,-923.9556217499994,25123.885616880005 2022-08-10,15:18:52.000,222,9580649,-795,0,1660144732,5335.083703519995,-923.9415234900007,25123.815745680004 2022-08-10,15:18:53.000,222,9580651,-795,0,1660144733,5335.110648759997,-923.913326969996,25123.79478432 2022-08-10,15:18:54.000,222,9580684,-795,0,1660144734,5335.164539239995,-923.9344743600013,25123.87862976001 2022-08-10,15:18:55.000,222,9580688,1165,0,1660144735,5335.164539239995,-923.8710321899998,25123.892604 2022-08-10,15:18:56.000,222,9580614,-795,0,1660144736,5335.124121379995,-923.8851304499985,25123.906578240007 2022-08-10,15:18:57.000,222,9580724,805,0,1660144737,5335.110648759997,-923.913326969996,25123.79478432 2022-08-10,15:18:58.000,222,9580654,-795,0,1660144738,5335.124121379995,-923.9697200099981,25123.815745680004 2022-08-10,15:18:59.000,222,9580660,-395,0,1660144739,5335.178011859993,-924.0049656600022,25123.850681279997 2022-08-10,15:19:00.000,222,9580674,605,0,1660144740,5335.272320199998,-924.0049656600022,25123.79478432 2022-08-10,15:19:01.000,222,9580614,-795,0,1660144741,5335.292529129998,-923.9697200099981,25123.836707040005 2022-08-10,15:19:02.000,222,9580682,-795,0,1660144742,5335.252111269998,-923.9415234900007,25123.87862976001 2022-08-10,15:19:03.000,222,9580628,404,0,1660144743,5335.245374959995,-923.927425230002,25123.87862976001 2022-08-10,15:19:04.000,222,9580685,-795,0,1660144744,5335.272320199998,-923.9062778399966,25123.955488080006 2022-08-10,15:19:05.000,222,9580629,-795,0,1660144745,5335.252111269998,-923.9697200099981,25124.018372159997 2022-08-10,15:19:06.000,222,9580639,-795,0,1660144746,5335.204957099995,-923.9908673999962,25124.032346400003 2022-08-10,15:19:07.000,222,9580630,124,0,1660144747,5335.144330309995,-924.0190639200009,25123.87862976001 2022-08-10,15:19:08.000,222,9580713,-35,0,1660144748,5335.157802929993,-924.040211309999,25123.913565360002 2022-08-10,15:19:09.000,222,9580628,845,0,1660144749,5335.198220789993,-924.0825060899951,25123.976449440008 2022-08-10,15:19:10.000,222,9580717,-795,0,1660144750,5335.097176139992,-924.1318499999979,25124.032346400003 2022-08-10,15:19:11.000,222,9580703,-795,0,1660144751,5335.124121379995,-924.1388991299973,25123.9624752 2022-08-10,15:19:12.000,222,9580675,445,0,1660144752,5335.151066619997,-924.2023412999988,25123.934526720004 2022-08-10,15:19:13.000,222,9580656,885,0,1660144753,5335.218429719993,-924.2023412999988,25124.025359280007 2022-08-10,15:19:14.000,222,9580688,805,0,1660144754,5335.184748169995,-924.2375869499956,25123.99042368 2022-08-10,15:19:15.000,222,9580656,-795,0,1660144755,5335.097176139992,-924.2516852100016,25123.920552479998 2022-08-10,15:19:16.000,222,9580663,-795,0,1660144756,5335.110648759997,-924.258734340001,25123.92753960001 2022-08-10,15:19:17.000,222,9580595,885,0,1660144757,5335.130857689997,-924.279881729999,25124.004397920005 2022-08-10,15:19:18.000,222,9580649,805,0,1660144758,5335.184748169995,-924.2869308599984,25123.997410799995 2022-08-10,15:19:19.000,222,9580649,-795,0,1660144759,5335.1375939999925,-924.2869308599984,25124.032346400003 2022-08-10,15:19:20.000,222,9580690,-795,0,1660144760,5335.124121379995,-924.3151273799958,25123.948500959996 2022-08-10,15:19:21.000,222,9580687,-195,0,1660144761,5335.1712755499975,-924.3362747700012,25124.04632064001 2022-08-10,15:19:22.000,222,9580631,565,0,1660144762,5335.056758279992,-924.3080782499965,25123.885616880005 2022-08-10,15:19:23.000,222,9580730,365,0,1660144763,5335.063494589995,-924.3010291199971,25123.99042368 2022-08-10,15:19:24.000,222,9580666,-795,0,1660144764,5335.076967209992,-924.2939799899978,25123.99042368 2022-08-10,15:19:25.000,222,9580667,205,0,1660144765,5335.036549349992,-924.2939799899978,25123.92753960001 2022-08-10,15:19:26.000,222,9580661,-795,0,1660144766,5335.043285659995,-924.3080782499965,25124.01138504 2022-08-10,15:19:27.000,222,9580669,-795,0,1660144767,5335.043285659995,-924.3010291199971,25123.983436560004 2022-08-10,15:19:28.000,222,9580622,-755,0,1660144768,5335.083703519995,-924.3151273799958,25124.04632064001 2022-08-10,15:19:29.000,222,9580631,-555,0,1660144769,5335.083703519995,-924.3151273799958,25124.018372159997 2022-08-10,15:19:30.000,222,9580662,-795,0,1660144770,5335.076967209992,-924.3433239000005,25123.99042368 2022-08-10,15:19:31.000,222,9580689,-795,0,1660144771,5335.083703519995,-924.3644712899986,25123.969462319998 2022-08-10,15:19:32.000,222,9580657,-795,0,1660144772,5335.083703519995,-924.371520419998,25123.885616880005 2022-08-10,15:19:33.000,222,9580629,285,0,1660144773,5335.097176139992,-924.406766070002,25123.864655520003 2022-08-10,15:19:34.000,222,9580617,-795,0,1660144774,5335.191484479998,-924.4490608499982,25123.997410799995 2022-08-10,15:19:35.000,222,9580691,725,0,1660144775,5335.211693409998,-924.4490608499982,25123.983436560004 2022-08-10,15:19:36.000,222,9580673,565,0,1660144776,5335.151066619997,-924.498404760001,25123.9624752 2022-08-10,15:19:37.000,222,9580649,365,0,1660144777,5335.285792819996,-924.5266012799984,25123.948500959996 2022-08-10,15:19:38.000,222,9580675,-795,0,1660144778,5335.245374959995,-924.5900434499999,25123.948500959996 2022-08-10,15:19:39.000,222,9580658,565,0,1660144779,5335.292529129998,-924.5829943200006,25123.87862976001 2022-08-10,15:19:40.000,222,9580673,-795,0,1660144780,5335.184748169995,-924.6323382299961,25123.689977520007 2022-08-10,15:19:41.000,222,9580728,165,0,1660144781,5335.285792819996,-924.6252890999967,25123.850681279997 2022-08-10,15:19:42.000,222,9580663,-795,0,1660144782,5335.312738059998,-924.6746330099995,25123.850681279997 2022-08-10,15:19:43.000,222,9580705,-434,0,1660144783,5335.339683299993,-924.8367629999993,25123.808758560008 2022-08-10,15:19:44.000,222,9580657,-795,0,1660144784,5335.454200569999,-924.9565982099957,25123.829719919995 2022-08-10,15:19:45.000,222,9580711,-35,0,1660144785,5335.541772599994,-924.942499949997,25123.87862976001 2022-08-10,15:19:46.000,222,9580666,-795,0,1660144786,5335.521563669994,-924.9706964700017,25123.934526720004 2022-08-10,15:19:47.000,222,9580625,-795,0,1660144787,5335.541772599994,-924.9918438599998,25123.892604 2022-08-10,15:19:48.000,222,9580678,165,0,1660144788,5335.535036289999,-925.0552860300013,25123.87862976001 2022-08-10,15:19:49.000,222,9580659,605,0,1660144789,5335.548508909997,-925.1116790699962,25123.892604 2022-08-10,15:19:50.000,222,9580648,-795,0,1660144790,5335.575454149999,-925.1751212399977,25123.913565360002 2022-08-10,15:19:51.000,222,9580667,-195,0,1660144791,5335.5282999799965,-925.2033177599951,25123.906578240007 2022-08-10,15:19:52.000,222,9580680,965,0,1660144792,5335.541772599994,-925.2526616699979,25123.955488080006 2022-08-10,15:19:53.000,222,9580666,-795,0,1660144793,5335.555245219999,-925.3020055800007,25123.934526720004 2022-08-10,15:19:54.000,222,9580709,165,0,1660144794,5335.514827359999,-925.3443003599969,25123.864655520003 2022-08-10,15:19:55.000,222,9580669,-795,0,1660144795,5335.508091049996,-925.3724968800016,25123.92753960001 2022-08-10,15:19:56.000,222,9580680,285,0,1660144796,5335.501354739994,-925.4359390499958,25123.920552479998 2022-08-10,15:19:57.000,222,9580730,245,0,1660144797,5335.494618429999,-925.4782338299992,25123.899591119996 2022-08-10,15:19:58.000,222,9580629,-795,0,1660144798,5335.494618429999,-925.4852829599986,25123.983436560004 2022-08-10,15:19:59.000,222,9580642,-795,0,1660144799,5335.474409499999,-925.5487251300001,25123.920552479998 2022-08-10,15:20:00.000,222,9580621,-795,0,1660144800,5335.481145809994,-925.5628233899988,25123.99042368 2022-08-10,15:20:01.000,222,9580680,685,0,1660144801,5335.447464259996,-925.6262655600003,25123.955488080006 2022-08-10,15:20:02.000,222,9580665,245,0,1660144802,5335.4137827099985,-925.6333146899997,25123.934526720004 2022-08-10,15:20:03.000,222,9580643,-795,0,1660144803,5335.353155919998,-925.6615112099971,25123.934526720004 2022-08-10,15:20:04.000,222,9580630,605,0,1660144804,5335.339683299993,-925.6897077300018,25123.92753960001 2022-08-10,15:20:05.000,222,9580618,-795,0,1660144805,5335.319474369993,-925.6826585999952,25123.9624752 2022-08-10,15:20:06.000,222,9580683,-114,0,1660144806,5335.258847579993,-925.7249533799986,25123.94151384 2022-08-10,15:20:07.000,222,9580626,-795,0,1660144807,5335.306001749996,-925.7390516399973,25123.99042368 2022-08-10,15:20:08.000,222,9580655,-595,0,1660144808,5335.272320199998,-925.767248160002,25124.018372159997 2022-08-10,15:20:09.000,222,9580646,-795,0,1660144809,5335.225166029995,-925.7813464200008,25124.032346400003 2022-08-10,15:20:10.000,222,9580640,-795,0,1660144810,5335.191484479998,-925.7883955500001,25124.053307760005 2022-08-10,15:20:11.000,222,9580681,765,0,1660144811,5335.130857689997,-925.858886850001,25123.70395176 2022-08-10,15:20:12.000,222,9580702,605,0,1660144812,5335.117385069992,-925.8447885900023,25123.864655520003 2022-08-10,15:20:13.000,222,9580630,-795,0,1660144813,5335.164539239995,-925.8024938099989,25124.03933352 2022-08-10,15:20:14.000,222,9580630,-795,0,1660144814,5335.204957099995,-925.8236411999969,25124.032346400003 2022-08-10,15:20:15.000,222,9580661,5,0,1660144815,5335.211693409998,-925.8236411999969,25124.09523048001 2022-08-10,15:20:16.000,222,9580624,-114,0,1660144816,5335.1712755499975,-925.8447885900023,25123.969462319998 2022-08-10,15:20:17.000,222,9580642,245,0,1660144817,5335.231902339998,-925.8659359800004,25124.088243359998 2022-08-10,15:20:18.000,222,9580685,965,0,1660144818,5335.191484479998,-925.8659359800004,25124.004397920005 2022-08-10,15:20:19.000,222,9580700,-795,0,1660144819,5335.211693409998,-925.8447885900023,25124.032346400003 2022-08-10,15:20:20.000,222,9580687,-795,0,1660144820,5335.198220789993,-925.8659359800004,25124.018372159997 2022-08-10,15:20:21.000,222,9580665,404,0,1660144821,5335.211693409998,-925.8306903299963,25124.025359280007 2022-08-10,15:20:22.000,222,9580631,-795,0,1660144822,5335.204957099995,-925.858886850001,25123.948500959996 2022-08-10,15:20:23.000,222,9580680,-795,0,1660144823,5335.198220789993,-925.8306903299963,25123.99042368 2022-08-10,15:20:24.000,222,9580660,605,0,1660144824,5335.218429719993,-925.8165920699976,25124.018372159997 2022-08-10,15:20:25.000,222,9580686,525,0,1660144825,5335.211693409998,-925.8095429399982,25124.04632064001 2022-08-10,15:20:26.000,222,9580662,485,0,1660144826,5335.198220789993,-925.8095429399982,25123.99042368 2022-08-10,15:20:27.000,222,9580658,-795,0,1660144827,5335.204957099995,-925.8095429399982,25123.976449440008 2022-08-10,15:20:28.000,222,9580675,-795,0,1660144828,5335.110648759997,-925.8236411999969,25123.997410799995 2022-08-10,15:20:29.000,222,9580617,-795,0,1660144829,5335.097176139992,-925.8095429399982,25123.899591119996 2022-08-10,15:20:30.000,222,9580596,-315,0,1660144830,5335.070230899997,-925.8377394599956,25123.899591119996 2022-08-10,15:20:31.000,222,9580597,-795,0,1660144831,5335.178011859993,-925.8165920699976,25123.997410799995 2022-08-10,15:20:32.000,222,9580650,-795,0,1660144832,5335.083703519995,-925.8377394599956,25123.829719919995 2022-08-10,15:20:33.000,222,9580731,-795,0,1660144833,5335.198220789993,-925.8800342399991,25124.025359280007 2022-08-10,15:20:34.000,222,9580698,605,0,1660144834,5335.164539239995,-925.9011816299972,25123.976449440008 2022-08-10,15:20:35.000,222,9580674,-354,0,1660144835,5335.056758279992,-925.9293781500019,25123.801771439998 2022-08-10,15:20:36.000,222,9580691,605,0,1660144836,5335.097176139992,-925.9434764100006,25123.87862976001 2022-08-10,15:20:37.000,222,9580584,965,0,1660144837,5335.1375939999925,-925.9646237999987,25123.92753960001 2022-08-10,15:20:38.000,222,9580655,-74,0,1660144838,5335.1712755499975,-925.9575746699993,25124.004397920005 2022-08-10,15:20:39.000,222,9580664,-795,0,1660144839,5335.164539239995,-925.971672929998,25123.955488080006 2022-08-10,15:20:40.000,222,9580630,-795,0,1660144840,5335.184748169995,-926.0139677100015,25123.976449440008 2022-08-10,15:20:41.000,222,9580663,445,0,1660144841,5335.130857689997,-926.0280659700002,25123.94151384 2022-08-10,15:20:42.000,222,9580609,-795,0,1660144842,5335.016340419999,-926.0421642299989,25123.857668400007 2022-08-10,15:20:43.000,222,9580731,-795,0,1660144843,5335.029813039997,-926.0139677100015,25123.920552479998 2022-08-10,15:20:44.000,222,9580688,-235,0,1660144844,5335.0230767299945,-926.0421642299989,25123.955488080006 2022-08-10,15:20:45.000,222,9580677,765,0,1660144845,5334.969186249997,-926.0492133599982,25123.9624752 2022-08-10,15:20:46.000,222,9580706,-795,0,1660144846,5334.9085594599965,-926.0774098799957,25123.906578240007 2022-08-10,15:20:47.000,222,9580641,-795,0,1660144847,5334.868141599996,-926.098557270001,25123.969462319998 2022-08-10,15:20:48.000,222,9580666,1085,0,1660144848,5334.888350529996,-926.0774098799957,25123.99042368 2022-08-10,15:20:49.000,222,9580595,-795,0,1660144849,5334.847932669996,-926.0774098799957,25123.99042368 2022-08-10,15:20:50.000,222,9580648,805,0,1660144850,5334.767096949996,-926.063311619997,25123.92753960001 2022-08-10,15:20:51.000,222,9580638,965,0,1660144851,5334.719942779993,-926.0774098799957,25123.92753960001 2022-08-10,15:20:52.000,222,9580619,-795,0,1660144852,5334.6660522999955,-926.0703607499963,25123.906578240007 2022-08-10,15:20:53.000,222,9580654,-795,0,1660144853,5334.565007649995,-926.063311619997,25123.801771439998 2022-08-10,15:20:54.000,222,9580696,-795,0,1660144854,5334.484171929995,-926.0703607499963,25123.808758560008 2022-08-10,15:20:55.000,222,9580652,-235,0,1660144855,5334.558271339993,-926.0210168400008,25123.948500959996 2022-08-10,15:20:56.000,222,9580687,445,0,1660144856,5334.5515350299975,-926.0069185800021,25123.997410799995 2022-08-10,15:20:57.000,222,9580652,1285,0,1660144857,5334.5178534799925,-925.9646237999987,25124.004397920005 2022-08-10,15:20:58.000,222,9580695,725,0,1660144858,5334.369654659997,-925.9364272800012,25123.87862976001 2022-08-10,15:20:59.000,222,9580686,-795,0,1660144859,5334.396599899999,-925.9011816299972,25123.94151384 2022-08-10,15:21:00.000,222,9580644,-795,0,1660144860,5334.362918349994,-925.8447885900023,25123.955488080006 2022-08-10,15:21:01.000,222,9580706,-795,0,1660144861,5334.335973109999,-925.8024938099989,25123.9624752 2022-08-10,15:21:02.000,222,9580634,-795,0,1660144862,5334.295555249999,-925.7601990299954,25123.87862976001 2022-08-10,15:21:03.000,222,9580687,-795,0,1660144863,5334.268610009996,-925.6756094699958,25123.934526720004 2022-08-10,15:21:04.000,222,9580662,-795,0,1660144864,5334.322500489994,-925.6262655600003,25124.01138504 2022-08-10,15:21:05.000,222,9580605,485,0,1660144865,5334.302291559994,-925.5698725199982,25124.03933352 2022-08-10,15:21:06.000,222,9580722,-515,0,1660144866,5334.261873699994,-925.4852829599986,25123.934526720004 2022-08-10,15:21:07.000,222,9580639,-795,0,1660144867,5334.167565359996,-925.4218407899971,25123.87164264 2022-08-10,15:21:08.000,222,9580647,-795,0,1660144868,5334.167565359996,-925.3583986199956,25123.920552479998 2022-08-10,15:21:09.000,222,9580685,805,0,1660144869,5334.1945105999985,-925.3020055800007,25123.9624752 2022-08-10,15:21:10.000,222,9580680,-795,0,1660144870,5334.221455839994,-925.2244651500005,25124.018372159997 2022-08-10,15:21:11.000,222,9580646,205,0,1660144871,5334.174301669998,-925.182170369997,25124.018372159997 2022-08-10,15:21:12.000,222,9580657,805,0,1660144872,5334.079993329993,-925.161022979999,25123.787797200006 2022-08-10,15:21:13.000,222,9580749,124,0,1660144873,5334.100202259993,-925.0975808099975,25123.92753960001 2022-08-10,15:21:14.000,222,9580645,-795,0,1660144874,5334.174301669998,-925.0834825499987,25123.955488080006 2022-08-10,15:21:15.000,222,9580649,-795,0,1660144875,5334.133883809998,-925.0411877699953,25123.92753960001 2022-08-10,15:21:16.000,222,9580688,-795,0,1660144876,5334.093465949998,-925.0200403799972,25123.87164264 2022-08-10,15:21:17.000,222,9580600,-795,0,1660144877,5334.073257019998,-925.0059421199985,25123.815745680004 2022-08-10,15:21:18.000,222,9580676,165,0,1660144878,5334.154092739998,-924.9777456000011,25123.948500959996 2022-08-10,15:21:19.000,222,9580645,-795,0,1660144879,5334.140620119993,-924.9777456000011,25123.94151384 2022-08-10,15:21:20.000,222,9580732,805,0,1660144880,5334.154092739998,-924.9777456000011,25123.934526720004 2022-08-10,15:21:21.000,222,9580666,-795,0,1660144881,5334.1608290499935,-924.9706964700017,25123.955488080006 2022-08-10,15:21:22.000,222,9580673,445,0,1660144882,5334.053048089998,-925.0200403799972,25123.787797200006 2022-08-10,15:21:23.000,222,9580700,-795,0,1660144883,5334.133883809998,-925.034138639996,25123.79478432 2022-08-10,15:21:24.000,222,9580663,445,0,1660144884,5334.174301669998,-925.0411877699953,25123.815745680004 2022-08-10,15:21:25.000,222,9580660,-795,0,1660144885,5334.167565359996,-925.0764334199994,25123.79478432 2022-08-10,15:21:26.000,222,9580650,1045,0,1660144886,5334.1945105999985,-925.0834825499987,25123.71093888001 2022-08-10,15:21:27.000,222,9580620,445,0,1660144887,5334.181037979994,-925.1187281999955,25123.8227328 2022-08-10,15:21:28.000,222,9580685,725,0,1660144888,5334.268610009996,-925.0975808099975,25123.836707040005 2022-08-10,15:21:29.000,222,9580654,-315,0,1660144889,5334.3090278699965,-925.1257773300022,25123.79478432 2022-08-10,15:21:30.000,222,9580679,805,0,1660144890,5334.315764179999,-925.1328264600015,25123.77382296 2022-08-10,15:21:31.000,222,9580634,-595,0,1660144891,5334.322500489994,-925.161022979999,25123.84369416 2022-08-10,15:21:32.000,222,9580669,725,0,1660144892,5334.3090278699965,-925.1539738499996,25123.72491312 2022-08-10,15:21:33.000,222,9580678,-155,0,1660144893,5334.315764179999,-925.161022979999,25123.752861599998 2022-08-10,15:21:34.000,222,9580653,-795,0,1660144894,5334.4235451399945,-925.1328264600015,25123.913565360002 2022-08-10,15:21:35.000,222,9580654,-555,0,1660144895,5334.457226689992,-925.1187281999955,25123.885616880005 2022-08-10,15:21:36.000,222,9580651,-475,0,1660144896,5334.4235451399945,-925.1257773300022,25123.899591119996 2022-08-10,15:21:37.000,222,9580703,-795,0,1660144897,5334.362918349994,-925.1257773300022,25123.836707040005 2022-08-10,15:21:38.000,222,9580672,-795,0,1660144898,5334.369654659997,-925.0905316799981,25123.92753960001 2022-08-10,15:21:39.000,222,9580620,404,0,1660144899,5334.3090278699965,-925.0764334199994,25123.92753960001 2022-08-10,15:21:40.000,222,9580654,605,0,1660144900,5334.3090278699965,-925.0411877699953,25123.955488080006 2022-08-10,15:21:41.000,222,9580680,-795,0,1660144901,5334.214719529999,-925.0411877699953,25123.969462319998 2022-08-10,15:21:42.000,222,9580661,-795,0,1660144902,5334.120411189993,-925.0129912499979,25123.99042368 2022-08-10,15:21:43.000,222,9580675,404,0,1660144903,5334.073257019998,-924.9918438599998,25123.976449440008 2022-08-10,15:21:44.000,222,9580655,725,0,1660144904,5334.046311779995,-925.0129912499979,25124.09523048001 2022-08-10,15:21:45.000,222,9580716,-795,0,1660144905,5333.978948679993,-924.9847947300004,25124.088243359998 2022-08-10,15:21:46.000,222,9580762,-795,0,1660144906,5333.857695099992,-924.9777456000011,25124.018372159997 2022-08-10,15:21:47.000,222,9580718,-795,0,1660144907,5333.716232589999,-924.9777456000011,25123.955488080006 2022-08-10,15:21:48.000,222,9580708,805,0,1660144908,5333.621924249994,-924.9706964700017,25123.969462319998 2022-08-10,15:21:49.000,222,9580698,-795,0,1660144909,5333.5949790099985,-924.9777456000011,25124.04632064001 2022-08-10,15:21:50.000,222,9580665,-795,0,1660144910,5333.520879599993,-924.9847947300004,25124.074269120007 2022-08-10,15:21:51.000,222,9580699,685,0,1660144911,5333.365944469995,-924.9918438599998,25124.06029488 2022-08-10,15:21:52.000,222,9580633,-795,0,1660144912,5333.258163509992,-924.9988929899991,25124.025359280007 2022-08-10,15:21:53.000,222,9580624,285,0,1660144913,5333.217745649992,-924.9988929899991,25124.04632064001 2022-08-10,15:21:54.000,222,9580654,-35,0,1660144914,5333.103228379994,-925.0059421199985,25124.01138504 2022-08-10,15:21:55.000,222,9580709,605,0,1660144915,5333.042601589994,-925.034138639996,25123.969462319998 2022-08-10,15:21:56.000,222,9580713,565,0,1660144916,5332.901139079993,-925.034138639996,25123.920552479998 2022-08-10,15:21:57.000,222,9580703,245,0,1660144917,5332.8472485999955,-925.0552860300013,25123.857668400007 2022-08-10,15:21:58.000,222,9580680,-795,0,1660144918,5332.860721219993,-925.0552860300013,25123.983436560004 2022-08-10,15:21:59.000,222,9580684,-795,0,1660144919,5332.8472485999955,-925.034138639996,25123.976449440008 2022-08-10,15:22:00.000,222,9580676,-795,0,1660144920,5332.820303359993,-925.0482369000019,25123.976449440008 2022-08-10,15:22:01.000,222,9580613,965,0,1660144921,5332.773149189998,-925.0623351600007,25123.99042368 2022-08-10,15:22:02.000,222,9580663,-795,0,1660144922,5332.719258709993,-925.0482369000019,25123.857668400007 2022-08-10,15:22:03.000,222,9580683,-795,0,1660144923,5332.651895609997,-925.0764334199994,25123.801771439998 2022-08-10,15:22:04.000,222,9580633,-795,0,1660144924,5332.712522399997,-925.0552860300013,25123.850681279997 2022-08-10,15:22:05.000,222,9580706,-795,0,1660144925,5332.712522399997,-925.0975808099975,25123.829719919995 2022-08-10,15:22:06.000,222,9580723,565,0,1660144926,5332.6990497799925,-925.0764334199994,25123.780810079996 2022-08-10,15:22:07.000,222,9580669,805,0,1660144927,5332.685577159995,-925.0834825499987,25123.787797200006 2022-08-10,15:22:08.000,222,9580653,-795,0,1660144928,5332.7327313299975,-925.0834825499987,25123.850681279997 2022-08-10,15:22:09.000,222,9580718,-795,0,1660144929,5332.678840849992,-925.0975808099975,25123.829719919995 2022-08-10,15:22:10.000,222,9580709,325,0,1660144930,5332.645159299995,-925.06938429,25123.77382296 2022-08-10,15:22:11.000,222,9580624,365,0,1660144931,5332.618214059992,-925.06938429,25123.752861599998 2022-08-10,15:22:12.000,222,9580723,-795,0,1660144932,5332.571059889997,-925.0764334199994,25123.717926000005 2022-08-10,15:22:13.000,222,9580704,-795,0,1660144933,5332.530642029997,-925.1046299399968,25123.53626088 2022-08-10,15:22:14.000,222,9580655,245,0,1660144934,5332.510433099997,-925.1257773300022,25123.501325280005 2022-08-10,15:22:15.000,222,9580653,-795,0,1660144935,5332.591268819997,-925.06938429,25123.8227328 2022-08-10,15:22:16.000,222,9580623,445,0,1660144936,5332.503696789994,-925.0975808099975,25123.65504192 2022-08-10,15:22:17.000,222,9580670,-515,0,1660144937,5332.557587269999,-925.0552860300013,25123.731900239996 2022-08-10,15:22:18.000,222,9580739,1165,0,1660144938,5332.550850959997,-925.0482369000019,25123.669016160005 2022-08-10,15:22:19.000,222,9580680,-795,0,1660144939,5332.503696789994,-925.0411877699953,25123.65504192 2022-08-10,15:22:20.000,222,9580674,-354,0,1660144940,5332.503696789994,-925.0411877699953,25123.662029039995 2022-08-10,15:22:21.000,222,9580620,-795,0,1660144941,5332.544114649994,-925.0200403799972,25123.62709344 2022-08-10,15:22:22.000,222,9580644,645,0,1660144942,5332.483487859994,-925.0270895099966,25123.54324800001 2022-08-10,15:22:23.000,222,9580686,845,0,1660144943,5332.503696789994,-925.034138639996,25123.60613208 2022-08-10,15:22:24.000,222,9580667,605,0,1660144944,5332.571059889997,-925.0411877699953,25123.662029039995 2022-08-10,15:22:25.000,222,9580679,-795,0,1660144945,5332.611477749997,-925.0270895099966,25123.620106320006 2022-08-10,15:22:26.000,222,9580662,-795,0,1660144946,5332.571059889997,-925.0270895099966,25123.59215784001 2022-08-10,15:22:27.000,222,9580660,-795,0,1660144947,5332.523905719994,-925.034138639996,25123.55722224 2022-08-10,15:22:28.000,222,9580690,-795,0,1660144948,5332.5845325099945,-925.0411877699953,25123.522286640007 2022-08-10,15:22:29.000,222,9580720,645,0,1660144949,5332.651895609997,-925.0270895099966,25123.59215784001 2022-08-10,15:22:30.000,222,9580702,605,0,1660144950,5332.665368229995,-925.0623351600007,25123.662029039995 2022-08-10,15:22:31.000,222,9580642,525,0,1660144951,5332.678840849992,-925.0482369000019,25123.65504192 2022-08-10,15:22:32.000,222,9580638,365,0,1660144952,5332.665368229995,-925.0552860300013,25123.59215784001 2022-08-10,15:22:33.000,222,9580621,325,0,1660144953,5332.6990497799925,-925.06938429,25123.71093888001 2022-08-10,15:22:34.000,222,9580664,85,0,1660144954,5332.631686679997,-925.0834825499987,25123.5083124 2022-08-10,15:22:35.000,222,9580735,725,0,1660144955,5332.591268819997,-925.0764334199994,25123.55722224 2022-08-10,15:22:36.000,222,9580656,-795,0,1660144956,5332.658631919992,-925.0482369000019,25123.669016160005 2022-08-10,15:22:37.000,222,9580667,1005,0,1660144957,5332.672104539997,-925.0764334199994,25123.689977520007 2022-08-10,15:22:38.000,222,9580714,-795,0,1660144958,5332.598005129999,-925.0482369000019,25123.696964640003 2022-08-10,15:22:39.000,222,9580684,-795,0,1660144959,5332.577796199999,-925.034138639996,25123.70395176 2022-08-10,15:22:40.000,222,9580642,-795,0,1660144960,5332.631686679997,-924.9918438599998,25123.752861599998 2022-08-10,15:22:41.000,222,9580706,-795,0,1660144961,5332.591268819997,-925.0059421199985,25123.75984872001 2022-08-10,15:22:42.000,222,9580687,325,0,1660144962,5332.503696789994,-924.9565982099957,25123.669016160005 2022-08-10,15:22:43.000,222,9580714,525,0,1660144963,5332.510433099997,-924.9143034299996,25123.662029039995 2022-08-10,15:22:44.000,222,9580683,85,0,1660144964,5332.4902241699965,-924.9072543000002,25123.71093888001 2022-08-10,15:22:45.000,222,9580679,-795,0,1660144965,5332.4902241699965,-924.8720086499961,25123.731900239996 2022-08-10,15:22:46.000,222,9580625,124,0,1660144966,5332.443069999994,-924.8438121299987,25123.717926000005 2022-08-10,15:22:47.000,222,9580735,-795,0,1660144967,5332.456542619999,-924.8015173499953,25123.682990399997 2022-08-10,15:22:48.000,222,9580634,-795,0,1660144968,5332.503696789994,-924.7944682199959,25123.75984872001 2022-08-10,15:22:49.000,222,9580662,765,0,1660144969,5332.517169409999,-924.7874190899965,25123.752861599998 2022-08-10,15:22:50.000,222,9580732,-795,0,1660144970,5332.4902241699965,-924.7803699599972,25123.71093888001 2022-08-10,15:22:51.000,222,9580672,565,0,1660144971,5332.510433099997,-924.7592225699991,25123.71093888001 2022-08-10,15:22:52.000,222,9580657,-795,0,1660144972,5332.463278929994,-924.7521734399998,25123.59215784001 2022-08-10,15:22:53.000,222,9580635,-675,0,1660144973,5332.496960479999,-924.7310260500017,25123.613119199996 2022-08-10,15:22:54.000,222,9580658,365,0,1660144974,5332.557587269999,-924.7169277899957,25123.752861599998 2022-08-10,15:22:55.000,222,9580727,-795,0,1660144975,5332.598005129999,-924.6957803999976,25123.717926000005 2022-08-10,15:22:56.000,222,9580664,-795,0,1660144976,5332.624950369995,-924.6887312699982,25123.77382296 2022-08-10,15:22:57.000,222,9580655,45,0,1660144977,5332.591268819997,-924.7098786599963,25123.70395176 2022-08-10,15:22:58.000,222,9580750,-795,0,1660144978,5332.598005129999,-924.6887312699982,25123.738887360007 2022-08-10,15:22:59.000,222,9580677,-795,0,1660144979,5332.6047414399945,-924.6605347500008,25123.696964640003 2022-08-10,15:23:00.000,222,9580592,445,0,1660144980,5332.5845325099945,-924.6675838800002,25123.72491312 2022-08-10,15:23:01.000,222,9580703,845,0,1660144981,5332.6047414399945,-924.6534856200014,25123.766835840004 2022-08-10,15:23:02.000,222,9580647,1085,0,1660144982,5332.550850959997,-924.6464364900021,25123.738887360007 2022-08-10,15:23:03.000,222,9580668,-555,0,1660144983,5332.5845325099945,-924.6323382299961,25123.648054800004 2022-08-10,15:23:04.000,222,9580726,-795,0,1660144984,5332.618214059992,-924.6041417099987,25123.808758560008 2022-08-10,15:23:05.000,222,9580733,-795,0,1660144985,5332.571059889997,-924.5900434499999,25123.815745680004 2022-08-10,15:23:06.000,222,9580683,-795,0,1660144986,5332.517169409999,-924.5970925799993,25123.836707040005 2022-08-10,15:23:07.000,222,9580650,-795,0,1660144987,5332.395915829999,-924.5759451900012,25123.72491312 2022-08-10,15:23:08.000,222,9580705,-475,0,1660144988,5332.395915829999,-924.5688960600019,25123.72491312 2022-08-10,15:23:09.000,222,9580648,-795,0,1660144989,5332.409388449996,-924.5336504099978,25123.75984872001 2022-08-10,15:23:10.000,222,9580686,-795,0,1660144990,5332.355497969998,-924.5336504099978,25123.787797200006 2022-08-10,15:23:11.000,222,9580676,-795,0,1660144991,5332.328552729996,-924.5266012799984,25123.77382296 2022-08-10,15:23:12.000,222,9580693,-795,0,1660144992,5332.288134869996,-924.5266012799984,25123.717926000005 2022-08-10,15:23:13.000,222,9580683,-795,0,1660144993,5332.254453319998,-924.4913556300016,25123.808758560008 2022-08-10,15:23:14.000,222,9580693,-795,0,1660144994,5332.187090219995,-924.5266012799984,25123.634080559998 2022-08-10,15:23:15.000,222,9580679,-795,0,1660144995,5332.052364019997,-924.5125030199997,25123.55722224 2022-08-10,15:23:16.000,222,9580700,-795,0,1660144996,5332.072572949997,-924.4702082399963,25123.669016160005 2022-08-10,15:23:17.000,222,9580683,-434,0,1660144997,5332.011946159997,-924.4772573699956,25123.62709344 2022-08-10,15:23:18.000,222,9580627,-795,0,1660144998,5332.079309259992,-924.4631591099969,25123.662029039995 2022-08-10,15:23:19.000,222,9580654,-795,0,1660144999,5332.079309259992,-924.4843065000023,25123.745874480002 2022-08-10,15:23:20.000,222,9580682,-795,0,1660145000,5332.079309259992,-924.4702082399963,25123.752861599998 2022-08-10,15:23:21.000,222,9580635,765,0,1660145001,5332.052364019997,-924.5054538900004,25123.738887360007 2022-08-10,15:23:22.000,222,9580690,-795,0,1660145002,5331.991737229997,-924.498404760001,25123.65504192 2022-08-10,15:23:23.000,222,9580705,-195,0,1660145003,5331.958055679999,-924.4772573699956,25123.689977520007 2022-08-10,15:23:24.000,222,9580657,-795,0,1660145004,5331.964791989994,-924.4843065000023,25123.717926000005 2022-08-10,15:23:25.000,222,9580703,725,0,1660145005,5331.978264609999,-924.4772573699956,25123.648054800004 2022-08-10,15:23:26.000,222,9580704,-795,0,1660145006,5331.931110439997,-924.4772573699956,25123.65504192 2022-08-10,15:23:27.000,222,9580716,-795,0,1660145007,5331.937846749999,-924.4561099799976,25123.599144960004 2022-08-10,15:23:28.000,222,9580696,-434,0,1660145008,5331.978264609999,-924.4349625899995,25123.67600328 2022-08-10,15:23:29.000,222,9580621,-155,0,1660145009,5331.958055679999,-924.406766070002,25123.71093888001 2022-08-10,15:23:30.000,222,9580656,-795,0,1660145010,5331.964791989994,-924.392667809996,25123.669016160005 2022-08-10,15:23:31.000,222,9580650,725,0,1660145011,5331.951319369997,-924.371520419998,25123.669016160005 2022-08-10,15:23:32.000,222,9580683,485,0,1660145012,5331.897428889999,-924.371520419998,25123.550235120005 2022-08-10,15:23:33.000,222,9580667,965,0,1660145013,5331.904165199994,-924.3503730299999,25123.571196480007 2022-08-10,15:23:34.000,222,9580681,-795,0,1660145014,5331.991737229997,-924.3151273799958,25123.70395176 2022-08-10,15:23:35.000,222,9580675,-795,0,1660145015,5332.032155089997,-924.2869308599984,25123.72491312 2022-08-10,15:23:36.000,222,9580675,404,0,1660145016,5332.025418779995,-924.2446360800022,25123.689977520007 2022-08-10,15:23:37.000,222,9580671,805,0,1660145017,5332.025418779995,-924.2234886899969,25123.634080559998 2022-08-10,15:23:38.000,222,9580707,-195,0,1660145018,5332.052364019997,-924.1811939100007,25123.65504192 2022-08-10,15:23:39.000,222,9580656,485,0,1660145019,5332.072572949997,-924.1811939100007,25123.717926000005 2022-08-10,15:23:40.000,222,9580645,-795,0,1660145020,5332.065836639995,-924.1248008699986,25123.669016160005 2022-08-10,15:23:41.000,222,9580745,485,0,1660145021,5332.092781879997,-924.1318499999979,25123.696964640003 2022-08-10,15:23:42.000,222,9580663,445,0,1660145022,5332.119727119993,-924.1177517399992,25123.62709344 2022-08-10,15:23:43.000,222,9580613,-795,0,1660145023,5332.139936049993,-924.0895552200018,25123.648054800004 2022-08-10,15:23:44.000,222,9580665,45,0,1660145024,5332.234244389998,-924.0966043500011,25123.780810079996 2022-08-10,15:23:45.000,222,9580671,-434,0,1660145025,5332.240980699993,-924.0966043500011,25123.70395176 2022-08-10,15:23:46.000,222,9580713,485,0,1660145026,5332.254453319998,-924.0895552200018,25123.689977520007 2022-08-10,15:23:47.000,222,9580690,725,0,1660145027,5332.187090219995,-924.0966043500011,25123.60613208 2022-08-10,15:23:48.000,222,9580730,-795,0,1660145028,5332.214035459998,-924.1107026099999,25123.60613208 2022-08-10,15:23:49.000,222,9580674,965,0,1660145029,5332.3420253499935,-924.1107026099999,25123.634080559998 2022-08-10,15:23:50.000,222,9580666,605,0,1660145030,5332.395915829999,-924.1036534800005,25123.70395176 2022-08-10,15:23:51.000,222,9580718,485,0,1660145031,5332.389179519996,-924.1248008699986,25123.682990399997 2022-08-10,15:23:52.000,222,9580618,-795,0,1660145032,5332.402652139994,-924.1318499999979,25123.65504192 2022-08-10,15:23:53.000,222,9580649,-715,0,1660145033,5332.523905719994,-924.1177517399992,25123.72491312 2022-08-10,15:23:54.000,222,9580766,-795,0,1660145034,5332.530642029997,-924.1459482599967,25123.738887360007 2022-08-10,15:23:55.000,222,9580658,-795,0,1660145035,5332.591268819997,-924.152997389996,25123.738887360007 2022-08-10,15:23:56.000,222,9580678,485,0,1660145036,5332.537378339999,-924.1107026099999,25123.599144960004 2022-08-10,15:23:57.000,222,9580699,-795,0,1660145037,5332.591268819997,-924.1248008699986,25123.634080559998 2022-08-10,15:23:57.000,222,9580703,-795,0,1660145038,5332.712522399997,-924.1036534800005,25123.780810079996 2022-08-10,15:23:59.000,222,9580695,-395,0,1660145039,5332.759676569993,-924.0966043500011,25123.836707040005 2022-08-10,15:24:00.000,222,9580750,765,0,1660145040,5332.793358119998,-924.1036534800005,25123.836707040005 2022-08-10,15:24:01.000,222,9580705,-795,0,1660145041,5332.820303359993,-924.0613586999971,25123.913565360002 2022-08-10,15:24:02.000,222,9580697,-795,0,1660145042,5332.739467639993,-924.0754569599958,25123.808758560008 2022-08-10,15:24:03.000,222,9580676,565,0,1660145043,5332.759676569993,-924.0331621799996,25123.836707040005 2022-08-10,15:24:04.000,222,9580718,-795,0,1660145044,5332.766412879995,-924.0049656600022,25123.836707040005 2022-08-10,15:24:05.000,222,9580593,-795,0,1660145045,5332.766412879995,-923.9908673999962,25123.899591119996 2022-08-10,15:24:06.000,222,9580638,-795,0,1660145046,5332.712522399997,-923.9979165299956,25123.9624752 2022-08-10,15:24:07.000,222,9580647,285,0,1660145047,5332.692313469997,-923.9697200099981,25123.948500959996 2022-08-10,15:24:08.000,222,9580690,-795,0,1660145048,5332.746203949995,-923.9626708799988,25123.99042368 2022-08-10,15:24:09.000,222,9580686,-795,0,1660145049,5332.739467639993,-923.927425230002,25124.01138504 2022-08-10,15:24:10.000,222,9580749,-795,0,1660145050,5332.692313469997,-923.927425230002,25124.053307760005 2022-08-10,15:24:11.000,222,9580711,-755,0,1660145051,5332.678840849992,-923.9415234900007,25124.032346400003 2022-08-10,15:24:12.000,222,9580658,-195,0,1660145052,5332.598005129999,-923.94857262,25123.9624752 2022-08-10,15:24:13.000,222,9580636,-795,0,1660145053,5332.550850959997,-923.9344743600013,25123.913565360002 2022-08-10,15:24:14.000,222,9580671,-795,0,1660145054,5332.672104539997,-923.9415234900007,25124.067281999996 2022-08-10,15:24:15.000,222,9580650,725,0,1660145055,5332.638422989992,-923.9415234900007,25124.102217600004 2022-08-10,15:24:16.000,222,9580654,-795,0,1660145056,5332.510433099997,-923.9415234900007,25124.01138504 2022-08-10,15:24:17.000,222,9580683,445,0,1660145057,5332.598005129999,-923.9556217499994,25124.018372159997 2022-08-10,15:24:18.000,222,9580698,1445,0,1660145058,5332.631686679997,-923.9415234900007,25124.09523048001 2022-08-10,15:24:19.000,222,9580631,-795,0,1660145059,5332.645159299995,-923.9415234900007,25124.081256240002 2022-08-10,15:24:20.000,222,9580659,-795,0,1660145060,5332.624950369995,-923.9697200099981,25124.09523048001 2022-08-10,15:24:21.000,222,9580662,-795,0,1660145061,5332.5845325099945,-923.9908673999962,25124.067281999996 2022-08-10,15:24:22.000,222,9580654,-795,0,1660145062,5332.638422989992,-924.0049656600022,25124.09523048001 2022-08-10,15:24:23.000,222,9580676,-795,0,1660145063,5332.665368229995,-924.0120147900016,25124.06029488 2022-08-10,15:24:24.000,222,9580646,-795,0,1660145064,5332.712522399997,-924.0049656600022,25124.172088800005 2022-08-10,15:24:25.000,222,9580706,-795,0,1660145065,5332.705786089995,-924.040211309999,25124.137153199998 2022-08-10,15:24:26.000,222,9580712,-795,0,1660145066,5332.712522399997,-924.0543095699977,25124.165101679995 2022-08-10,15:24:27.000,222,9580683,-795,0,1660145067,5332.658631919992,-924.0895552200018,25124.06029488 2022-08-10,15:24:28.000,222,9580738,645,0,1660145068,5332.631686679997,-924.0754569599958,25124.03933352 2022-08-10,15:24:29.000,222,9580676,-795,0,1660145069,5332.705786089995,-924.1036534800005,25124.06029488 2022-08-10,15:24:30.000,222,9580691,-795,0,1660145070,5332.813567049998,-924.0966043500011,25124.200037280003 2022-08-10,15:24:31.000,222,9580608,725,0,1660145071,5332.779885499993,-924.1388991299973,25124.2070244 2022-08-10,15:24:32.000,222,9580659,-795,0,1660145072,5332.833775979998,-924.1741447800014,25124.21401152001 2022-08-10,15:24:33.000,222,9580621,-795,0,1660145073,5332.813567049998,-924.2164395599975,25124.151127440004 2022-08-10,15:24:34.000,222,9580659,-155,0,1660145074,5332.8472485999955,-924.2305378199962,25124.186063039997 2022-08-10,15:24:35.000,222,9580647,-795,0,1660145075,5332.820303359993,-924.2375869499956,25124.2070244 2022-08-10,15:24:36.000,222,9580644,-795,0,1660145076,5332.853984909998,-924.279881729999,25124.172088800005 2022-08-10,15:24:37.000,222,9580682,-795,0,1660145077,5332.833775979998,-924.3151273799958,25124.200037280003 2022-08-10,15:24:38.000,222,9580746,-795,0,1660145078,5332.800094429993,-924.3856186799967,25124.22798576 2022-08-10,15:24:39.000,222,9580669,-795,0,1660145079,5332.786621809995,-924.392667809996,25124.193050160007 2022-08-10,15:24:40.000,222,9580660,-795,0,1660145080,5332.880930149993,-924.4490608499982,25124.2768956 2022-08-10,15:24:41.000,222,9580636,605,0,1660145081,5332.827039669995,-924.4702082399963,25124.3467668 2022-08-10,15:24:42.000,222,9580633,285,0,1660145082,5332.820303359993,-924.5195521499991,25124.193050160007 2022-08-10,15:24:43.000,222,9580772,-795,0,1660145083,5332.820303359993,-924.5336504099978,25124.255934239998 2022-08-10,15:24:44.000,222,9580686,-795,0,1660145084,5332.8472485999955,-924.5829943200006,25124.26292136001 2022-08-10,15:24:45.000,222,9580634,1085,0,1660145085,5332.853984909998,-924.611190839998,25124.3467668 2022-08-10,15:24:46.000,222,9580682,965,0,1660145086,5332.779885499993,-924.6534856200014,25124.304844079998 2022-08-10,15:24:47.000,222,9580701,-795,0,1660145087,5332.813567049998,-924.6605347500008,25124.304844079998 2022-08-10,15:24:48.000,222,9580643,-795,0,1660145088,5332.874193839998,-924.6746330099995,25124.318818320004 2022-08-10,15:24:49.000,222,9580664,-795,0,1660145089,5332.880930149993,-924.6746330099995,25124.367728160003 2022-08-10,15:24:50.000,222,9580735,325,0,1660145090,5332.8472485999955,-924.7169277899957,25124.318818320004 2022-08-10,15:24:51.000,222,9580689,-795,0,1660145091,5332.8472485999955,-924.7098786599963,25124.32580544 2022-08-10,15:24:52.000,222,9580694,-155,0,1660145092,5332.806830739995,-924.6887312699982,25124.26292136001 2022-08-10,15:24:53.000,222,9580660,-795,0,1660145093,5332.806830739995,-924.6816821399989,25124.283882719996 2022-08-10,15:24:54.000,222,9580739,-795,0,1660145094,5332.894402769998,-924.6605347500008,25124.39567664 2022-08-10,15:24:55.000,222,9580700,-795,0,1660145095,5332.914611699998,-924.5900434499999,25124.39567664 2022-08-10,15:24:56.000,222,9580617,-795,0,1660145096,5332.921348009993,-924.5547977999959,25124.423625119998 2022-08-10,15:24:57.000,222,9580675,845,0,1660145097,5332.901139079993,-924.5266012799984,25124.339779680005 2022-08-10,15:24:58.000,222,9580710,-795,0,1660145098,5332.9415569399935,-924.4913556300016,25124.402663759996 2022-08-10,15:24:59.000,222,9580667,-795,0,1660145099,5332.981974799994,-924.4138152000014,25124.388689520005 2022-08-10,15:25:00.000,222,9580688,1205,0,1660145100,5332.9415569399935,-924.406766070002,25124.290869840006 2022-08-10,15:25:01.000,222,9580651,1045,0,1660145101,5333.035865279999,-924.3503730299999,25124.39567664 2022-08-10,15:25:02.000,222,9580646,245,0,1660145102,5333.042601589994,-924.3221765099952,25124.423625119998 2022-08-10,15:25:03.000,222,9580679,-795,0,1660145103,5333.083019449994,-924.3010291199971,25124.339779680005 2022-08-10,15:25:04.000,222,9580676,-795,0,1660145104,5333.197536719999,-924.258734340001,25124.437599360004 2022-08-10,15:25:05.000,222,9580723,-795,0,1660145105,5333.197536719999,-924.2446360800022,25124.500483439995 2022-08-10,15:25:06.000,222,9580710,645,0,1660145106,5333.211009339997,-924.2164395599975,25124.46554784 2022-08-10,15:25:07.000,222,9580696,-795,0,1660145107,5333.184064099994,-924.2164395599975,25124.37471528 2022-08-10,15:25:08.000,222,9580737,885,0,1660145108,5333.211009339997,-924.2164395599975,25124.423625119998 2022-08-10,15:25:09.000,222,9580638,-274,0,1660145109,5333.291845059997,-924.2023412999988,25124.479522080008 2022-08-10,15:25:10.000,222,9580703,-795,0,1660145110,5333.345735539995,-924.2164395599975,25124.51445768 2022-08-10,15:25:11.000,222,9580687,-795,0,1660145111,5333.379417089993,-924.258734340001,25124.528431920007 2022-08-10,15:25:12.000,222,9580615,-795,0,1660145112,5333.379417089993,-924.2446360800022,25124.44458648 2022-08-10,15:25:13.000,222,9580715,-795,0,1660145113,5333.4467801899955,-924.2446360800022,25124.521444799997 2022-08-10,15:25:14.000,222,9580666,-795,0,1660145114,5333.453516499998,-924.2305378199962,25124.535419040003 2022-08-10,15:25:15.000,222,9580711,-795,0,1660145115,5333.406362329995,-924.2305378199962,25124.528431920007 2022-08-10,15:25:16.000,222,9580667,885,0,1660145116,5333.419834949993,-924.2305378199962,25124.507470560005 2022-08-10,15:25:17.000,222,9580754,-795,0,1660145117,5333.359208159993,-924.2234886899969,25124.507470560005 2022-08-10,15:25:18.000,222,9580617,-795,0,1660145118,5333.500670669993,-924.2093904299982,25124.668174319995 2022-08-10,15:25:19.000,222,9580674,-795,0,1660145119,5333.514143289998,-924.1811939100007,25124.68214856 2022-08-10,15:25:20.000,222,9580637,645,0,1660145120,5333.507406979996,-924.1459482599967,25124.772981120004 2022-08-10,15:25:21.000,222,9580687,-795,0,1660145121,5333.507406979996,-924.1388991299973,25124.738045519996 2022-08-10,15:25:22.000,222,9580717,-35,0,1660145122,5333.440043879993,-924.0966043500011,25124.668174319995 2022-08-10,15:25:23.000,222,9580622,-475,0,1660145123,5333.460252809993,-924.0684078299964,25124.696122800007 2022-08-10,15:25:24.000,222,9580694,-114,0,1660145124,5333.480461739993,-924.0684078299964,25124.7310584 2022-08-10,15:25:25.000,222,9580713,-795,0,1660145125,5333.500670669993,-924.0120147900016,25124.689135679997 2022-08-10,15:25:26.000,222,9580715,-395,0,1660145126,5333.433307569998,-923.9979165299956,25124.75900688 2022-08-10,15:25:27.000,222,9580729,685,0,1660145127,5333.453516499998,-924.0120147900016,25124.752019760002 2022-08-10,15:25:28.000,222,9580654,-555,0,1660145128,5333.534352219998,-923.9556217499994,25124.863813680007 2022-08-10,15:25:29.000,222,9580624,124,0,1660145129,5333.534352219998,-923.9203760999953,25124.842852320005 2022-08-10,15:25:30.000,222,9580628,-795,0,1660145130,5333.493934359998,-923.913326969996,25124.786955359996 2022-08-10,15:25:31.000,222,9580659,485,0,1660145131,5333.534352219998,-923.9062778399966,25124.77996824 2022-08-10,15:25:32.000,222,9580692,85,0,1660145132,5333.433307569998,-923.8921795799979,25124.724071280005 2022-08-10,15:25:33.000,222,9580728,205,0,1660145133,5333.460252809993,-923.8921795799979,25124.772981120004 2022-08-10,15:25:34.000,222,9580651,-795,0,1660145134,5333.527615909996,-923.8780813199992,25124.84983944 2022-08-10,15:25:35.000,222,9580680,365,0,1660145135,5333.520879599993,-923.8498848000017,25124.842852320005 2022-08-10,15:25:36.000,222,9580666,-675,0,1660145136,5333.466989119996,-923.8428356699951,25124.863813680007 2022-08-10,15:25:37.000,222,9580711,-795,0,1660145137,5333.406362329995,-923.821688279997,25124.814903840008 2022-08-10,15:25:38.000,222,9580731,965,0,1660145138,5333.399626019993,-923.800540889999,25124.870800800003 2022-08-10,15:25:39.000,222,9580741,-795,0,1660145139,5333.406362329995,-923.7511969799962,25124.77996824 2022-08-10,15:25:40.000,222,9580699,-795,0,1660145140,5333.338999229993,-923.7018530700007,25124.772981120004 2022-08-10,15:25:41.000,222,9580688,-795,0,1660145141,5333.285108749995,-923.6877548100019,25124.800929600002 2022-08-10,15:25:42.000,222,9580668,-795,0,1660145142,5333.271636129997,-923.6243126400004,25124.84983944 2022-08-10,15:25:43.000,222,9580630,-315,0,1660145143,5333.211009339997,-923.6102143800017,25124.807916719998 2022-08-10,15:25:44.000,222,9580714,-755,0,1660145144,5333.244690889995,-923.5467722100002,25124.856826559997 2022-08-10,15:25:45.000,222,9580694,-795,0,1660145145,5333.244690889995,-923.46923178,25124.912723520007 2022-08-10,15:25:46.000,222,9580721,-795,0,1660145146,5333.190800409997,-923.4551335200013,25124.88477504001 2022-08-10,15:25:47.000,222,9580656,-354,0,1660145147,5333.116700999999,-923.4057896099985,25124.800929600002 2022-08-10,15:25:48.000,222,9580724,-795,0,1660145148,5333.116700999999,-923.3493965699963,25124.786955359996 2022-08-10,15:25:49.000,222,9580683,445,0,1660145149,5333.177327789999,-923.3000526600008,25124.84983944 2022-08-10,15:25:50.000,222,9580679,885,0,1660145150,5333.170591479997,-923.2436596199987,25124.891762160005 2022-08-10,15:25:51.000,222,9580625,-795,0,1660145151,5333.157118859999,-923.1943157099959,25124.87778792 2022-08-10,15:25:52.000,222,9580581,-274,0,1660145152,5333.170591479997,-923.1308735400016,25124.800929600002 2022-08-10,15:25:53.000,222,9580700,-795,0,1660145153,5333.251427199997,-923.0956278899976,25124.891762160005 2022-08-10,15:25:54.000,222,9580672,-795,0,1660145154,5333.264899819995,-923.0603822400008,25124.88477504001 2022-08-10,15:25:55.000,222,9580672,-795,0,1660145155,5333.237954579992,-922.9969400699993,25124.89874928 2022-08-10,15:25:56.000,222,9580638,-795,0,1660145156,5333.217745649992,-923.011038329998,25124.786955359996 2022-08-10,15:25:57.000,222,9580686,-795,0,1660145157,5333.258163509992,-922.9898909399999,25124.821890960004 2022-08-10,15:25:58.000,222,9580660,5,0,1660145158,5333.392889709998,-922.9969400699993,25124.968620480002 2022-08-10,15:25:59.000,222,9580646,-635,0,1660145159,5333.433307569998,-922.9828418100005,25125.010543200005 2022-08-10,15:26:00.000,222,9580673,-795,0,1660145160,5333.520879599993,-922.9757926800012,25124.954646239996 2022-08-10,15:26:01.000,222,9580660,-795,0,1660145161,5333.541088529993,-923.0039891999986,25124.93368488001 2022-08-10,15:26:02.000,222,9580703,765,0,1660145162,5333.487198049996,-923.032185719996,25124.856826559997 2022-08-10,15:26:03.000,222,9580701,805,0,1660145163,5333.541088529993,-923.0533331100014,25124.891762160005 2022-08-10,15:26:04.000,222,9580666,445,0,1660145164,5333.642133179994,-923.0392348499954,25124.919710640002 2022-08-10,15:26:05.000,222,9580643,-795,0,1660145165,5333.628660559996,-923.1026770199969,25124.94765912 2022-08-10,15:26:06.000,222,9580730,-795,0,1660145166,5333.689287349996,-923.1167752799956,25124.89874928 2022-08-10,15:26:07.000,222,9580679,-795,0,1660145167,5333.702759969994,-923.1167752799956,25124.919710640002 2022-08-10,15:26:08.000,222,9580697,-795,0,1660145168,5333.8038046199945,-923.1449718000003,25124.99656896 2022-08-10,15:26:09.000,222,9580693,-795,0,1660145169,5333.810540929997,-923.1872665799965,25124.99656896 2022-08-10,15:26:10.000,222,9580682,85,0,1660145170,5333.797068309999,-923.1731683199978,25124.961633360006 2022-08-10,15:26:11.000,222,9580686,805,0,1660145171,5333.817277239992,-923.1802174499971,25124.982594720008 2022-08-10,15:26:12.000,222,9580692,445,0,1660145172,5333.783595689994,-923.1943157099959,25124.919710640002 2022-08-10,15:26:13.000,222,9580659,-795,0,1660145173,5333.810540929997,-923.1872665799965,25124.968620480002 2022-08-10,15:26:14.000,222,9580641,-795,0,1660145174,5333.904849269995,-923.1731683199978,25125.038491680003 2022-08-10,15:26:15.000,222,9580676,285,0,1660145175,5333.938530819993,-923.137922670001,25125.06644016 2022-08-10,15:26:16.000,222,9580681,-795,0,1660145176,5333.958739749993,-923.1238244100023,25125.122337119996 2022-08-10,15:26:17.000,222,9580658,205,0,1660145177,5333.9520034399975,-923.0815296299988,25125.073427279996 2022-08-10,15:26:18.000,222,9580704,-795,0,1660145178,5333.817277239992,-923.0674313700001,25124.93368488001 2022-08-10,15:26:19.000,222,9580686,-795,0,1660145179,5333.931794509997,-923.0039891999986,25125.09438864 2022-08-10,15:26:20.000,222,9580671,-795,0,1660145180,5333.938530819993,-922.9898909399999,25125.136311360002 2022-08-10,15:26:21.000,222,9580675,-795,0,1660145181,5333.931794509997,-922.9546452899958,25125.22015680001 2022-08-10,15:26:22.000,222,9580680,-475,0,1660145182,5333.925058199995,-922.9264487699984,25125.192208319997 2022-08-10,15:26:23.000,222,9580691,-35,0,1660145183,5333.904849269995,-922.919399639999,25125.255092400002 2022-08-10,15:26:24.000,222,9580690,-795,0,1660145184,5333.938530819993,-922.8559574699975,25125.310989359998 2022-08-10,15:26:25.000,222,9580699,-795,0,1660145185,5333.904849269995,-922.8418592099988,25125.310989359998 2022-08-10,15:26:26.000,222,9580695,-395,0,1660145186,5333.844222479995,-922.8489083399982,25125.324963600004 2022-08-10,15:26:27.000,222,9580646,-795,0,1660145187,5333.776859379999,-922.8418592099988,25125.255092400002 2022-08-10,15:26:28.000,222,9580613,-795,0,1660145188,5333.783595689994,-922.8207118200007,25125.255092400002 2022-08-10,15:26:29.000,222,9580657,924,0,1660145189,5333.824013549995,-922.806613560002,25125.38086056 2022-08-10,15:26:30.000,222,9580708,-795,0,1660145190,5333.776859379999,-922.8277609500001,25125.317976480008 2022-08-10,15:26:31.000,222,9580679,-795,0,1660145191,5333.824013549995,-922.806613560002,25125.394834800005 2022-08-10,15:26:32.000,222,9580683,-795,0,1660145192,5333.844222479995,-922.8630065999969,25125.415796160007 2022-08-10,15:26:33.000,222,9580729,1245,0,1660145193,5333.756650449999,-922.8912031200016,25125.359899199997 2022-08-10,15:26:34.000,222,9580723,445,0,1660145194,5333.810540929997,-922.9053013800003,25125.40182192 2022-08-10,15:26:35.000,222,9580662,-795,0,1660145195,5333.770123069997,-922.9475961599965,25125.359899199997 2022-08-10,15:26:36.000,222,9580640,-795,0,1660145196,5333.783595689994,-922.9687435500018,25125.366886320007 2022-08-10,15:26:37.000,222,9580643,-795,0,1660145197,5333.716232589999,-922.9898909399999,25125.317976480008 2022-08-10,15:26:38.000,222,9580641,1045,0,1660145198,5333.770123069997,-923.0251365899967,25125.338937839995 2022-08-10,15:26:39.000,222,9580695,885,0,1660145199,5333.743177829994,-923.0533331100014,25125.26207952 2022-08-10,15:26:40.000,222,9580689,365,0,1660145200,5333.830749859997,-923.0744804999995,25125.415796160007 2022-08-10,15:26:41.000,222,9580713,645,0,1660145201,5333.864431409995,-923.0815296299988,25125.422783280002 2022-08-10,15:26:42.000,222,9580724,-795,0,1660145202,5333.763386759994,-923.1167752799956,25125.304002240002 2022-08-10,15:26:43.000,222,9580717,-795,0,1660145203,5333.797068309999,-923.137922670001,25125.317976480008 2022-08-10,15:26:44.000,222,9580677,-515,0,1660145204,5333.830749859997,-923.137922670001,25125.366886320007 2022-08-10,15:26:45.000,222,9580683,-795,0,1660145205,5333.911585579997,-923.1097261499963,25125.394834800005 2022-08-10,15:26:46.000,222,9580651,725,0,1660145206,5333.844222479995,-923.1026770199969,25125.394834800005 2022-08-10,15:26:47.000,222,9580720,-515,0,1660145207,5333.864431409995,-923.1026770199969,25125.408809039996 2022-08-10,15:26:48.000,222,9580714,-795,0,1660145208,5333.945267129995,-923.0815296299988,25125.415796160007 2022-08-10,15:26:49.000,222,9580647,404,0,1660145209,5334.032839159998,-923.0533331100014,25125.527590079997 2022-08-10,15:26:50.000,222,9580728,1045,0,1660145210,5334.005893919995,-923.046283980002,25125.4996416 2022-08-10,15:26:51.000,222,9580714,-795,0,1660145211,5334.012630229998,-922.9969400699993,25125.513615840006 2022-08-10,15:26:52.000,222,9580661,-354,0,1660145212,5334.005893919995,-922.9616944199952,25125.485667360008 2022-08-10,15:26:53.000,222,9580689,605,0,1660145213,5334.032839159998,-922.919399639999,25125.464706000006 2022-08-10,15:26:54.000,222,9580645,-795,0,1660145214,5334.127147499996,-922.9053013800003,25125.55553856001 2022-08-10,15:26:55.000,222,9580651,-195,0,1660145215,5334.127147499996,-922.8700557299962,25125.5695128 2022-08-10,15:26:56.000,222,9580662,-795,0,1660145216,5334.167565359996,-922.8207118200007,25125.59746128 2022-08-10,15:26:57.000,222,9580707,-434,0,1660145217,5334.113674879998,-922.8136626900014,25125.55553856001 2022-08-10,15:26:58.000,222,9580668,-354,0,1660145218,5334.133883809998,-922.7784170399973,25125.576499919996 2022-08-10,15:26:59.000,222,9580716,1525,0,1660145219,5334.133883809998,-922.7290731300018,25125.60444840001 2022-08-10,15:27:00.000,222,9580717,-795,0,1660145220,5334.154092739998,-922.7431713900005,25125.5695128 2022-08-10,15:27:01.000,222,9580737,-795,0,1660145221,5334.093465949998,-922.7149748699958,25125.61842264 2022-08-10,15:27:02.000,222,9580675,445,0,1660145222,5334.106938569996,-922.679729219999,25125.583487040007 2022-08-10,15:27:03.000,222,9580691,-434,0,1660145223,5334.120411189993,-922.7008766099971,25125.639384000002 2022-08-10,15:27:04.000,222,9580725,805,0,1660145224,5334.214719529999,-922.7008766099971,25125.646371119998 2022-08-10,15:27:05.000,222,9580694,-795,0,1660145225,5334.167565359996,-922.7008766099971,25125.702268080007 2022-08-10,15:27:06.000,222,9580741,445,0,1660145226,5334.1608290499935,-922.7079257399964,25125.695280959997 2022-08-10,15:27:07.000,222,9580678,-795,0,1660145227,5334.120411189993,-922.7643187799986,25125.611435520004 2022-08-10,15:27:08.000,222,9580669,765,0,1660145228,5334.147356429996,-922.7572696499992,25125.653358240008 2022-08-10,15:27:09.000,222,9580650,645,0,1660145229,5334.207983219996,-922.8348100799994,25125.702268080007 2022-08-10,15:27:10.000,222,9580709,-315,0,1660145230,5334.302291559994,-922.8348100799994,25125.71624232 2022-08-10,15:27:11.000,222,9580687,445,0,1660145231,5334.282082629994,-922.8489083399982,25125.779126400004 2022-08-10,15:27:12.000,222,9580704,-155,0,1660145232,5334.282082629994,-922.919399639999,25125.71624232 2022-08-10,15:27:13.000,222,9580649,-795,0,1660145233,5334.416808829999,-922.9334978999977,25125.73720368 2022-08-10,15:27:14.000,222,9580646,845,0,1660145234,5334.383127279994,-922.9687435500018,25125.744190799996 2022-08-10,15:27:15.000,222,9580709,-795,0,1660145235,5334.4235451399945,-923.0039891999986,25125.77213928001 2022-08-10,15:27:16.000,222,9580686,-74,0,1660145236,5334.4235451399945,-923.046283980002,25125.660345360004 2022-08-10,15:27:17.000,222,9580644,-795,0,1660145237,5334.410072519997,-923.0815296299988,25125.779126400004 2022-08-10,15:27:18.000,222,9580722,-795,0,1660145238,5334.5515350299975,-923.1097261499963,25125.85598472 2022-08-10,15:27:19.000,222,9580658,-795,0,1660145239,5334.463962999995,-923.1238244100023,25125.730216560005 2022-08-10,15:27:20.000,222,9580665,-434,0,1660145240,5334.571743959998,-923.1308735400016,25125.842010479995 2022-08-10,15:27:21.000,222,9580631,-795,0,1660145241,5334.652579679998,-923.1520209299997,25125.89092032001 2022-08-10,15:27:22.000,222,9580704,-795,0,1660145242,5334.578480269993,-923.1661191899984,25125.807074880002 2022-08-10,15:27:23.000,222,9580695,605,0,1660145243,5334.645843369995,-923.1590700599991,25125.876946080003 2022-08-10,15:27:24.000,222,9580688,-795,0,1660145244,5334.713206469998,-923.1661191899984,25125.876946080003 2022-08-10,15:27:25.000,222,9580685,-795,0,1660145245,5334.719942779993,-923.1802174499971,25125.925855920003 2022-08-10,15:27:26.000,222,9580660,765,0,1660145246,5334.746888019996,-923.1449718000003,25125.9538044 2022-08-10,15:27:27.000,222,9580722,-795,0,1660145247,5334.767096949996,-923.1590700599991,25125.988740000008 2022-08-10,15:27:28.000,222,9580692,805,0,1660145248,5334.847932669996,-923.1238244100023,25125.988740000008 2022-08-10,15:27:29.000,222,9580739,-795,0,1660145249,5334.847932669996,-923.0956278899976,25126.065598320005 2022-08-10,15:27:30.000,222,9580757,-795,0,1660145250,5334.874877909999,-923.0956278899976,25125.988740000008 2022-08-10,15:27:31.000,222,9580720,-795,0,1660145251,5334.847932669996,-923.0956278899976,25126.00271424 2022-08-10,15:27:32.000,222,9580635,-475,0,1660145252,5334.854668979999,-923.0392348499954,25125.8839332 2022-08-10,15:27:33.000,222,9580665,-795,0,1660145253,5334.861405289994,-923.0744804999995,25126.030662719997 2022-08-10,15:27:34.000,222,9580647,-795,0,1660145254,5334.854668979999,-923.0180874599973,25125.9538044 2022-08-10,15:27:35.000,222,9580663,-795,0,1660145255,5334.975922559999,-922.9757926800012,25126.142456640002 2022-08-10,15:27:36.000,222,9580738,565,0,1660145256,5334.996131489999,-922.9475961599965,25126.142456640002 2022-08-10,15:27:37.000,222,9580706,-795,0,1660145257,5334.996131489999,-922.9123505099997,25126.114508160004 2022-08-10,15:27:38.000,222,9580660,-795,0,1660145258,5334.928768389997,-922.8912031200016,25126.009701359995 2022-08-10,15:27:39.000,222,9580735,-795,0,1660145259,5334.975922559999,-922.8700557299962,25126.05861120001 2022-08-10,15:27:40.000,222,9580696,-795,0,1660145260,5335.016340419999,-922.8418592099988,25126.128482399996 2022-08-10,15:27:41.000,222,9580682,165,0,1660145261,5335.043285659995,-922.8559574699975,25126.12149528 2022-08-10,15:27:42.000,222,9580710,-795,0,1660145262,5335.009604109997,-922.8136626900014,25126.12149528 2022-08-10,15:27:43.000,222,9580703,-795,0,1660145263,5335.029813039997,-922.8277609500001,25126.135469520006 2022-08-10,15:27:44.000,222,9580615,5,0,1660145264,5335.144330309995,-922.8136626900014,25126.261237680003 2022-08-10,15:27:45.000,222,9580720,1005,0,1660145265,5335.157802929993,-922.8277609500001,25126.27521192001 2022-08-10,15:27:46.000,222,9580725,-795,0,1660145266,5335.130857689997,-922.8418592099988,25126.24027632 2022-08-10,15:27:47.000,222,9580689,-795,0,1660145267,5335.103912449995,-922.8771048599956,25126.212327840003 2022-08-10,15:27:48.000,222,9580738,-795,0,1660145268,5335.1375939999925,-922.898252250001,25126.233289200005 2022-08-10,15:27:49.000,222,9580646,-795,0,1660145269,5335.204957099995,-922.9123505099997,25126.310147520002 2022-08-10,15:27:50.000,222,9580636,525,0,1660145270,5335.258847579993,-922.9546452899958,25126.338096 2022-08-10,15:27:51.000,222,9580677,-795,0,1660145271,5335.258847579993,-922.9828418100005,25126.324121760008 2022-08-10,15:27:52.000,222,9580673,-795,0,1660145272,5335.272320199998,-923.0039891999986,25126.345083119995 2022-08-10,15:27:53.000,222,9580697,805,0,1660145273,5335.359892229993,-923.0180874599973,25126.463864159996 2022-08-10,15:27:54.000,222,9580756,-795,0,1660145274,5335.339683299993,-923.0674313700001,25126.421941440007 2022-08-10,15:27:55.000,222,9580677,-795,0,1660145275,5335.373364849998,-923.0815296299988,25126.44290280001 2022-08-10,15:27:56.000,222,9580636,-795,0,1660145276,5335.359892229993,-923.0885787599982,25126.352070240006 2022-08-10,15:27:57.000,222,9580758,-315,0,1660145277,5335.339683299993,-923.0744804999995,25126.428928560003 2022-08-10,15:27:58.000,222,9580632,685,0,1660145278,5335.407046399996,-923.0815296299988,25126.52674824 2022-08-10,15:27:59.000,222,9580725,165,0,1660145279,5335.440727949994,-923.0956278899976,25126.498799760004 2022-08-10,15:28:00.000,222,9580696,-795,0,1660145280,5335.427255329996,-923.0674313700001,25126.589632320007 2022-08-10,15:28:01.000,222,9580617,-795,0,1660145281,5335.454200569999,-923.0674313700001,25126.596619440003 2022-08-10,15:28:02.000,222,9580650,404,0,1660145282,5335.454200569999,-923.0744804999995,25126.484825519998 2022-08-10,15:28:03.000,222,9580707,-795,0,1660145283,5335.4137827099985,-923.0603822400008,25126.44290280001 2022-08-10,15:28:04.000,222,9580697,1325,0,1660145284,5335.474409499999,-923.0744804999995,25126.421941440007 2022-08-10,15:28:05.000,222,9580716,845,0,1660145285,5335.508091049996,-923.0533331100014,25126.56168384001 2022-08-10,15:28:06.000,222,9580709,-795,0,1660145286,5335.548508909997,-923.0251365899967,25126.589632320007 2022-08-10,15:28:07.000,222,9580681,685,0,1660145287,5335.541772599994,-923.0815296299988,25126.55469672 2022-08-10,15:28:08.000,222,9580683,-795,0,1660145288,5335.535036289999,-923.0603822400008,25126.52674824 2022-08-10,15:28:09.000,222,9580685,-635,0,1660145289,5335.609135699997,-923.0603822400008,25126.61059368001 2022-08-10,15:28:10.000,222,9580721,525,0,1660145290,5335.595663079999,-923.0674313700001,25126.55469672 2022-08-10,15:28:11.000,222,9580759,1405,0,1660145291,5335.568717839997,-923.046283980002,25126.56168384001 2022-08-10,15:28:12.000,222,9580679,-354,0,1660145292,5335.575454149999,-923.0744804999995,25126.449889920004 2022-08-10,15:28:13.000,222,9580720,645,0,1660145293,5335.548508909997,-923.0744804999995,25126.498799760004 2022-08-10,15:28:14.000,222,9580745,605,0,1660145294,5335.588926769997,-923.0674313700001,25126.55469672 2022-08-10,15:28:15.000,222,9580719,5,0,1660145295,5335.649553559997,-923.0956278899976,25126.57565808 2022-08-10,15:28:16.000,222,9580696,-795,0,1660145296,5335.649553559997,-923.1026770199969,25126.631555039996 2022-08-10,15:28:17.000,222,9580672,-795,0,1660145297,5335.683235109995,-923.1238244100023,25126.631555039996 2022-08-10,15:28:18.000,222,9580622,-795,0,1660145298,5335.588926769997,-923.1449718000003,25126.55469672 2022-08-10,15:28:19.000,222,9580731,-354,0,1660145299,5335.6226083199945,-923.1590700599991,25126.533735359997 2022-08-10,15:28:20.000,222,9580717,-795,0,1660145300,5335.561981529994,-923.2013648399952,25126.4079672 2022-08-10,15:28:21.000,222,9580678,404,0,1660145301,5335.595663079999,-923.2295613599999,25126.547709600003 2022-08-10,15:28:22.000,222,9580694,-795,0,1660145302,5335.6226083199945,-923.2718561399961,25126.56168384001 2022-08-10,15:28:23.000,222,9580683,-795,0,1660145303,5335.602399389994,-923.2789052699954,25126.582645199996 2022-08-10,15:28:24.000,222,9580690,1205,0,1660145304,5335.696707729992,-923.2789052699954,25126.645529280002 2022-08-10,15:28:25.000,222,9580661,-795,0,1660145305,5335.710180349997,-923.3212000499989,25126.715400480003 2022-08-10,15:28:26.000,222,9580644,885,0,1660145306,5335.663026179995,-923.3282491799982,25126.67347776 2022-08-10,15:28:27.000,222,9580672,845,0,1660145307,5335.642817249995,-923.3634948300023,25126.56168384001 2022-08-10,15:28:28.000,222,9580738,-795,0,1660145308,5335.649553559997,-923.3846422200004,25126.57565808 2022-08-10,15:28:29.000,222,9580707,-795,0,1660145309,5335.7371255899925,-923.3916913499997,25126.666490640004 2022-08-10,15:28:30.000,222,9580700,-795,0,1660145310,5335.7708071399975,-923.3846422200004,25126.708413360007 2022-08-10,15:28:31.000,222,9580671,645,0,1660145311,5335.716916659992,-923.377593090001,25126.701426239997 2022-08-10,15:28:32.000,222,9580590,-795,0,1660145312,5335.757334519993,-923.3705439600017,25126.687452000006 2022-08-10,15:28:33.000,222,9580647,-795,0,1660145313,5335.811224999998,-923.3352983099976,25126.750336079996 2022-08-10,15:28:34.000,222,9580765,445,0,1660145314,5335.811224999998,-923.3493965699963,25126.69443912 2022-08-10,15:28:35.000,222,9580666,-795,0,1660145315,5335.791016069998,-923.3564456999957,25126.74334896 2022-08-10,15:28:36.000,222,9580651,-795,0,1660145316,5335.7708071399975,-923.342347439997,25126.645529280002 2022-08-10,15:28:37.000,222,9580689,-795,0,1660145317,5335.784279759995,-923.3071017900002,25126.645529280002 2022-08-10,15:28:38.000,222,9580664,-475,0,1660145318,5335.905533339996,-923.3212000499989,25126.785271680004 2022-08-10,15:28:39.000,222,9580661,525,0,1660145319,5335.919005959993,-923.3071017900002,25126.813220160002 2022-08-10,15:28:40.000,222,9580622,-795,0,1660145320,5335.945951199996,-923.3212000499989,25126.855142880006 2022-08-10,15:28:41.000,222,9580692,-795,0,1660145321,5335.972896439998,-923.3000526600008,25126.855142880006 2022-08-10,15:28:42.000,222,9580733,-795,0,1660145322,5335.932478579998,-923.3352983099976,25126.715400480003 2022-08-10,15:28:43.000,222,9580700,645,0,1660145323,5335.993105369998,-923.3493965699963,25126.77828456001 2022-08-10,15:28:44.000,222,9580704,-195,0,1660145324,5336.060468469994,-923.342347439997,25126.834181520004 2022-08-10,15:28:45.000,222,9580656,-235,0,1660145325,5336.107622639996,-923.3705439600017,25126.869117119997 2022-08-10,15:28:46.000,222,9580706,-395,0,1660145326,5336.161513119994,-923.377593090001,25126.89706560001 2022-08-10,15:28:47.000,222,9580640,845,0,1660145327,5336.154776809999,-923.3987404799991,25126.84116864 2022-08-10,15:28:48.000,222,9580723,-795,0,1660145328,5336.181722049994,-923.4128387399978,25126.855142880006 2022-08-10,15:28:49.000,222,9580648,-795,0,1660145329,5336.2423488399945,-923.4269369999965,25126.952962560004 2022-08-10,15:28:50.000,222,9580689,605,0,1660145330,5336.255821459992,-923.4269369999965,25126.89706560001 2022-08-10,15:28:51.000,222,9580642,1005,0,1660145331,5336.276030389992,-923.4339861299959,25126.89007848 2022-08-10,15:28:52.000,222,9580721,-795,0,1660145332,5336.235612529999,-923.4339861299959,25126.834181520004 2022-08-10,15:28:53.000,222,9580655,-795,0,1660145333,5336.2423488399945,-923.4551335200013,25126.89706560001 2022-08-10,15:28:54.000,222,9580612,205,0,1660145334,5336.329920869997,-923.4339861299959,25126.876104240007 2022-08-10,15:28:55.000,222,9580636,725,0,1660145335,5336.430965519998,-923.4339861299959,25126.952962560004 2022-08-10,15:28:56.000,222,9580738,525,0,1660145336,5336.444438139995,-923.46923178,25126.994885280008 2022-08-10,15:28:57.000,222,9580654,-395,0,1660145337,5336.505064929996,-923.4621826500006,25127.02982088 2022-08-10,15:28:58.000,222,9580706,-795,0,1660145338,5336.430965519998,-923.4551335200013,25126.904052720005 2022-08-10,15:28:59.000,222,9580679,404,0,1660145339,5336.464647069995,-923.4621826500006,25126.925014080007 2022-08-10,15:29:00.000,222,9580749,-795,0,1660145340,5336.498328619993,-923.4551335200013,25126.994885280008 2022-08-10,15:29:01.000,222,9580673,605,0,1660145341,5336.538746479993,-923.46923178,25127.015846639995 2022-08-10,15:29:02.000,222,9580642,-235,0,1660145342,5336.532010169998,-923.4480843900019,25127.043795120007 2022-08-10,15:29:03.000,222,9580627,404,0,1660145343,5336.572428029998,-923.4551335200013,25127.05776936 2022-08-10,15:29:04.000,222,9580708,-795,0,1660145344,5336.606109579996,-923.4410352599953,25127.043795120007 2022-08-10,15:29:05.000,222,9580665,-795,0,1660145345,5336.572428029998,-923.4269369999965,25126.973923920006 2022-08-10,15:29:06.000,222,9580677,-795,0,1660145346,5336.612845889998,-923.4480843900019,25127.05776936 2022-08-10,15:29:07.000,222,9580714,-795,0,1660145347,5336.606109579996,-923.4551335200013,25127.02982088 2022-08-10,15:29:08.000,222,9580630,1085,0,1660145348,5336.585900649996,-923.4410352599953,25126.987898159998 2022-08-10,15:29:09.000,222,9580677,485,0,1660145349,5336.585900649996,-923.46923178,25127.001872400004 2022-08-10,15:29:10.000,222,9580705,-795,0,1660145350,5336.666736369996,-923.4198878699972,25127.11366632001 2022-08-10,15:29:11.000,222,9580720,-795,0,1660145351,5336.660000059994,-923.4410352599953,25127.155589039998 2022-08-10,15:29:12.000,222,9580636,-795,0,1660145352,5336.660000059994,-923.4410352599953,25127.050782240003 2022-08-10,15:29:13.000,222,9580683,-795,0,1660145353,5336.707154229996,-923.4410352599953,25127.162576160008 2022-08-10,15:29:14.000,222,9580725,765,0,1660145354,5336.693681609999,-923.4551335200013,25127.12764056 2022-08-10,15:29:15.000,222,9580628,-795,0,1660145355,5336.680208989994,-923.4551335200013,25127.155589039998 2022-08-10,15:29:16.000,222,9580707,-795,0,1660145356,5336.686945299996,-923.46923178,25127.1765504 2022-08-10,15:29:17.000,222,9580673,-795,0,1660145357,5336.707154229996,-923.5185756899955,25127.190524640006 2022-08-10,15:29:18.000,222,9580678,805,0,1660145358,5336.707154229996,-923.5256248200021,25127.06475648001 2022-08-10,15:29:19.000,222,9580683,-795,0,1660145359,5336.700417919994,-923.5608704699989,25127.211486000007 2022-08-10,15:29:20.000,222,9580661,-795,0,1660145360,5336.720626849994,-923.5749687299976,25127.23244736001 2022-08-10,15:29:21.000,222,9580667,605,0,1660145361,5336.666736369996,-923.6384108999991,25127.06475648001 2022-08-10,15:29:22.000,222,9580647,965,0,1660145362,5336.592636959998,-923.6595582899972,25127.050782240003 2022-08-10,15:29:23.000,222,9580690,685,0,1660145363,5336.720626849994,-923.6666074199966,25127.183537519995 2022-08-10,15:29:24.000,222,9580656,-795,0,1660145364,5336.693681609999,-923.6736565499959,25127.204498879997 2022-08-10,15:29:25.000,222,9580669,-795,0,1660145365,5336.660000059994,-923.6807056799953,25127.204498879997 2022-08-10,15:29:26.000,222,9580708,-795,0,1660145366,5336.6330548199985,-923.7159513299994,25127.23244736001 2022-08-10,15:29:27.000,222,9580703,-74,0,1660145367,5336.666736369996,-923.7441478499968,25127.19751176 2022-08-10,15:29:28.000,222,9580647,-795,0,1660145368,5336.707154229996,-923.7441478499968,25127.27437008 2022-08-10,15:29:29.000,222,9580678,605,0,1660145369,5336.700417919994,-923.7089022,25127.23244736001 2022-08-10,15:29:30.000,222,9580718,-795,0,1660145370,5336.653263749999,-923.7441478499968,25127.22546024 2022-08-10,15:29:31.000,222,9580674,485,0,1660145371,5336.666736369996,-923.7652952400022,25127.2464216 2022-08-10,15:29:32.000,222,9580720,-795,0,1660145372,5336.5993732699935,-923.7723443700015,25127.134627679996 2022-08-10,15:29:33.000,222,9580690,-795,0,1660145373,5336.626318509996,-923.7793935000009,25127.141614800006 2022-08-10,15:29:34.000,222,9580676,-795,0,1660145374,5336.680208989994,-923.7934917599996,25127.218473120003 2022-08-10,15:29:35.000,222,9580651,-795,0,1660145375,5336.707154229996,-923.8075900199983,25127.19751176 2022-08-10,15:29:36.000,222,9580671,-315,0,1660145376,5336.693681609999,-923.8498848000017,25127.204498879997 2022-08-10,15:29:37.000,222,9580724,-315,0,1660145377,5336.5993732699935,-923.8428356699951,25127.07873072 2022-08-10,15:29:38.000,222,9580724,-795,0,1660145378,5336.572428029998,-923.8146391499977,25127.155589039998 2022-08-10,15:29:39.000,222,9580641,725,0,1660145379,5336.545482789996,-923.7652952400022,25127.169563280004 2022-08-10,15:29:40.000,222,9580640,-795,0,1660145380,5336.538746479993,-923.7723443700015,25127.204498879997 2022-08-10,15:29:41.000,222,9580644,605,0,1660145381,5336.572428029998,-923.7723443700015,25127.190524640006 2022-08-10,15:29:42.000,222,9580650,725,0,1660145382,5336.592636959998,-923.7934917599996,25127.19751176 2022-08-10,15:29:43.000,222,9580671,-795,0,1660145383,5336.558955409993,-923.8075900199983,25127.23244736001 2022-08-10,15:29:44.000,222,9580643,-74,0,1660145384,5336.6330548199985,-923.8428356699951,25127.34424128 2022-08-10,15:29:45.000,222,9580698,-795,0,1660145385,5336.653263749999,-923.8710321899998,25127.267382960003 2022-08-10,15:29:46.000,222,9580649,-795,0,1660145386,5336.5993732699935,-923.913326969996,25127.316292800002 2022-08-10,15:29:47.000,222,9580664,-795,0,1660145387,5336.525273859996,-923.8992287099973,25127.1765504 2022-08-10,15:29:48.000,222,9580685,-315,0,1660145388,5336.505064929996,-923.94857262,25127.211486000007 2022-08-10,15:29:49.000,222,9580703,-795,0,1660145389,5336.558955409993,-923.9767691399975,25127.253408719997 2022-08-10,15:29:50.000,222,9580707,605,0,1660145390,5336.565691719996,-923.9908673999962,25127.316292800002 2022-08-10,15:29:51.000,222,9580671,-795,0,1660145391,5336.518537549993,-924.0120147900016,25127.183537519995 2022-08-10,15:29:52.000,222,9580709,-795,0,1660145392,5336.478119689993,-924.0190639200009,25127.169563280004 2022-08-10,15:29:53.000,222,9580728,-795,0,1660145393,5336.505064929996,-924.0472604399984,25127.309305680006 2022-08-10,15:29:54.000,222,9580728,-795,0,1660145394,5336.491592309998,-924.0613586999971,25127.169563280004 2022-08-10,15:29:55.000,222,9580669,605,0,1660145395,5336.471383379998,-924.0613586999971,25127.148601920002 2022-08-10,15:29:56.000,222,9580669,-515,0,1660145396,5336.471383379998,-924.1036534800005,25127.12764056 2022-08-10,15:29:57.000,222,9580668,-795,0,1660145397,5336.424229209995,-924.1318499999979,25127.022833760006 2022-08-10,15:29:58.000,222,9580730,-795,0,1660145398,5336.457910759993,-924.1952921699994,25127.07873072 2022-08-10,15:29:59.000,222,9580688,-795,0,1660145399,5336.498328619993,-924.2023412999988,25127.12764056 2022-08-10,15:30:00.000,222,9580674,-795,0,1660145400,5336.525273859996,-924.2446360800022,25127.120653440004 2022-08-10,15:30:01.000,222,9580699,-795,0,1660145401,5336.511801239998,-924.2939799899978,25127.12764056 2022-08-10,15:30:02.000,222,9580696,485,0,1660145402,5336.451174449998,-924.3080782499965,25127.02982088 2022-08-10,15:30:03.000,222,9580628,-795,0,1660145403,5336.451174449998,-924.3292256400018,25127.099692080003 2022-08-10,15:30:04.000,222,9580700,-795,0,1660145404,5336.397283969993,-924.3644712899986,25127.00885952 2022-08-10,15:30:05.000,222,9580689,404,0,1660145405,5336.437701829993,-924.406766070002,25127.001872400004 2022-08-10,15:30:06.000,222,9580636,-795,0,1660145406,5336.552219099998,-924.4279134600001,25127.11366632001 2022-08-10,15:30:07.000,222,9580720,-795,0,1660145407,5336.518537549993,-924.4561099799976,25127.05776936 2022-08-10,15:30:08.000,222,9580648,-795,0,1660145408,5336.532010169998,-924.498404760001,25127.022833760006 2022-08-10,15:30:09.000,222,9580677,-795,0,1660145409,5336.565691719996,-924.5125030199997,25127.12764056 2022-08-10,15:30:10.000,222,9580702,-155,0,1660145410,5336.612845889998,-924.5406995399971,25127.02982088 2022-08-10,15:30:11.000,222,9580710,-795,0,1660145411,5336.552219099998,-924.5900434499999,25127.05776936 2022-08-10,15:30:12.000,222,9580693,-555,0,1660145412,5336.545482789996,-924.5829943200006,25126.93898832 2022-08-10,15:30:13.000,222,9580674,-795,0,1660145413,5336.545482789996,-924.6182399699974,25126.987898159998 2022-08-10,15:30:14.000,222,9580627,-795,0,1660145414,5336.606109579996,-924.6464364900021,25127.092704960007 2022-08-10,15:30:15.000,222,9580649,-315,0,1660145415,5336.653263749999,-924.6746330099995,25127.05776936 2022-08-10,15:30:16.000,222,9580648,-795,0,1660145416,5336.606109579996,-924.7098786599963,25127.050782240003 2022-08-10,15:30:17.000,222,9580689,525,0,1660145417,5336.579164339993,-924.7239769200023,25127.02982088 2022-08-10,15:30:18.000,222,9580735,1045,0,1660145418,5336.585900649996,-924.7733208299978,25127.092704960007 2022-08-10,15:30:19.000,222,9580681,805,0,1660145419,5336.612845889998,-924.7944682199959,25127.043795120007 2022-08-10,15:30:20.000,222,9580712,445,0,1660145420,5336.5993732699935,-924.8085664800019,25127.050782240003 2022-08-10,15:30:21.000,222,9580702,-795,0,1660145421,5336.612845889998,-924.8226647400006,25127.099692080003 2022-08-10,15:30:22.000,222,9580745,5,0,1660145422,5336.511801239998,-924.8156156100013,25127.12764056 2022-08-10,15:30:23.000,222,9580715,-795,0,1660145423,5336.4848559999955,-924.9143034299996,25126.94597544001 2022-08-10,15:30:24.000,222,9580615,-795,0,1660145424,5336.585900649996,-924.8931560400015,25127.169563280004 2022-08-10,15:30:25.000,222,9580683,-795,0,1660145425,5336.565691719996,-924.8931560400015,25127.05776936 2022-08-10,15:30:26.000,222,9580758,-475,0,1660145426,5336.511801239998,-924.9354508199976,25127.092704960007 2022-08-10,15:30:27.000,222,9580727,-795,0,1660145427,5336.437701829993,-924.9213525599989,25126.966936799996 2022-08-10,15:30:28.000,222,9580699,-795,0,1660145428,5336.430965519998,-924.9143034299996,25127.00885952 2022-08-10,15:30:29.000,222,9580692,-795,0,1660145429,5336.417492899993,-924.9213525599989,25127.085717839997 2022-08-10,15:30:30.000,222,9580719,-795,0,1660145430,5336.404020279995,-924.9213525599989,25127.036807999997 2022-08-10,15:30:31.000,222,9580683,-795,0,1660145431,5336.3366571799925,-924.9002051700008,25127.015846639995 2022-08-10,15:30:32.000,222,9580642,325,0,1660145432,5336.296239319992,-924.8790577799955,25126.987898159998 2022-08-10,15:30:33.000,222,9580723,325,0,1660145433,5336.323184559995,-924.8861069100021,25127.085717839997 2022-08-10,15:30:34.000,222,9580679,-795,0,1660145434,5336.289503009997,-924.9143034299996,25127.015846639995 2022-08-10,15:30:35.000,222,9580649,-795,0,1660145435,5336.235612529999,-924.8931560400015,25127.050782240003 2022-08-10,15:30:36.000,222,9580702,-795,0,1660145436,5336.141304189994,-924.9143034299996,25126.95994968 2022-08-10,15:30:37.000,222,9580731,-795,0,1660145437,5336.121095259994,-924.9143034299996,25126.93898832 2022-08-10,15:30:38.000,222,9580715,205,0,1660145438,5336.161513119994,-924.9213525599989,25127.022833760006 2022-08-10,15:30:39.000,222,9580698,565,0,1660145439,5336.141304189994,-924.942499949997,25127.036807999997 2022-08-10,15:30:40.000,222,9580667,-795,0,1660145440,5336.107622639996,-924.9143034299996,25127.02982088 2022-08-10,15:30:41.000,222,9580690,-635,0,1660145441,5336.100886329994,-924.942499949997,25127.001872400004 2022-08-10,15:30:42.000,222,9580733,-795,0,1660145442,5335.986369059996,-924.9565982099957,25126.89007848 2022-08-10,15:30:43.000,222,9580773,-315,0,1660145443,5336.0133142999985,-924.9777456000011,25126.93898832 2022-08-10,15:30:44.000,222,9580661,845,0,1660145444,5335.9796327499935,-925.0129912499979,25126.925014080007 2022-08-10,15:30:45.000,222,9580644,-795,0,1660145445,5335.9796327499935,-925.0270895099966,25126.925014080007 2022-08-10,15:30:46.000,222,9580661,-515,0,1660145446,5335.966160129996,-925.0623351600007,25126.855142880006 2022-08-10,15:30:47.000,222,9580652,-795,0,1660145447,5335.925742269996,-925.0623351600007,25126.855142880006 2022-08-10,15:30:48.000,222,9580683,-795,0,1660145448,5335.959423819993,-925.0834825499987,25126.918026959996 2022-08-10,15:30:49.000,222,9580674,-795,0,1660145449,5335.919005959993,-925.1257773300022,25126.904052720005 2022-08-10,15:30:50.000,222,9580706,-434,0,1660145450,5335.898797029993,-925.1328264600015,25126.806233040006 2022-08-10,15:30:51.000,222,9580681,645,0,1660145451,5335.878588099993,-925.161022979999,25126.84116864 2022-08-10,15:30:52.000,222,9580698,-354,0,1660145452,5335.824697619995,-925.1751212399977,25126.74334896 2022-08-10,15:30:53.000,222,9580704,445,0,1660145453,5335.784279759995,-925.1892194999964,25126.715400480003 2022-08-10,15:30:54.000,222,9580709,-795,0,1660145454,5335.892060719998,-925.2597107999973,25126.799245919996 2022-08-10,15:30:55.000,222,9580688,-795,0,1660145455,5335.8853244099955,-925.2667599299966,25126.820207279998 2022-08-10,15:30:56.000,222,9580666,965,0,1660145456,5335.878588099993,-925.287907320002,25126.813220160002 2022-08-10,15:30:57.000,222,9580692,-274,0,1660145457,5335.838170239993,-925.3161038399994,25126.736361840005 2022-08-10,15:30:58.000,222,9580758,-795,0,1660145458,5335.871851789998,-925.3583986199956,25126.715400480003 2022-08-10,15:30:59.000,222,9580674,-795,0,1660145459,5335.844906549995,-925.3865951400003,25126.757323200007 2022-08-10,15:31:00.000,222,9580636,-795,0,1660145460,5335.858379169993,-925.4359390499958,25126.764310320003 2022-08-10,15:31:01.000,222,9580772,765,0,1660145461,5335.8853244099955,-925.4852829599986,25126.72937472001 2022-08-10,15:31:02.000,222,9580652,-795,0,1660145462,5335.865115479995,-925.4993812199973,25126.666490640004 2022-08-10,15:31:03.000,222,9580684,-795,0,1660145463,5335.811224999998,-925.5346268700014,25126.659503520008 2022-08-10,15:31:04.000,222,9580674,205,0,1660145464,5335.932478579998,-925.5910199099962,25126.708413360007 2022-08-10,15:31:05.000,222,9580646,-795,0,1660145465,5335.905533339996,-925.6051181700022,25126.736361840005 2022-08-10,15:31:06.000,222,9580723,-354,0,1660145466,5335.871851789998,-925.640363819999,25126.659503520008 2022-08-10,15:31:07.000,222,9580675,924,0,1660145467,5335.791016069998,-925.6756094699958,25126.617580800004 2022-08-10,15:31:08.000,222,9580683,325,0,1660145468,5335.791016069998,-925.7038059900005,25126.56168384001 2022-08-10,15:31:09.000,222,9580664,-795,0,1660145469,5335.797752379993,-925.7038059900005,25126.652516399998 2022-08-10,15:31:10.000,222,9580639,-795,0,1660145470,5335.791016069998,-925.7390516399973,25126.708413360007 2022-08-10,15:31:11.000,222,9580720,725,0,1660145471,5335.750598209997,-925.7531498999961,25126.666490640004 2022-08-10,15:31:12.000,222,9580634,-475,0,1660145472,5335.676498799992,-925.7531498999961,25126.582645199996 2022-08-10,15:31:13.000,222,9580659,685,0,1660145473,5335.703444039995,-925.7531498999961,25126.708413360007 2022-08-10,15:31:14.000,222,9580694,-795,0,1660145474,5335.669762489997,-925.7813464200008,25126.589632320007 2022-08-10,15:31:15.000,222,9580663,-795,0,1660145475,5335.609135699997,-925.7813464200008,25126.631555039996 2022-08-10,15:31:16.000,222,9580701,-795,0,1660145476,5335.548508909997,-925.7954446799995,25126.52674824 2022-08-10,15:31:17.000,222,9580644,-795,0,1660145477,5335.548508909997,-925.8095429399982,25126.57565808 2022-08-10,15:31:18.000,222,9580610,325,0,1660145478,5335.561981529994,-925.8095429399982,25126.69443912 2022-08-10,15:31:19.000,222,9580660,885,0,1660145479,5335.582190459994,-925.8377394599956,25126.680464879995 2022-08-10,15:31:20.000,222,9580676,-274,0,1660145480,5335.548508909997,-925.8447885900023,25126.617580800004 2022-08-10,15:31:21.000,222,9580661,-795,0,1660145481,5335.535036289999,-925.8659359800004,25126.652516399998 2022-08-10,15:31:22.000,222,9580719,-795,0,1660145482,5335.427255329996,-925.8870833699984,25126.533735359997 2022-08-10,15:31:23.000,222,9580733,-795,0,1660145483,5335.407046399996,-925.9152798899959,25126.547709600003 2022-08-10,15:31:24.000,222,9580721,325,0,1660145484,5335.373364849998,-925.95052554,25126.373031600007 2022-08-10,15:31:25.000,222,9580671,1365,0,1660145485,5335.420519019994,-925.9787220599974,25126.533735359997 2022-08-10,15:31:26.000,222,9580706,-795,0,1660145486,5335.346419609996,-925.9646237999987,25126.400980080005 2022-08-10,15:31:27.000,222,9580640,-114,0,1660145487,5335.373364849998,-926.0351150999995,25126.477838400002 2022-08-10,15:31:28.000,222,9580678,-795,0,1660145488,5335.407046399996,-926.0562624899976,25126.533735359997 2022-08-10,15:31:29.000,222,9580664,-795,0,1660145489,5335.400310089994,-926.0915081400017,25126.512773999995 2022-08-10,15:31:30.000,222,9580711,445,0,1660145490,5335.366628539996,-926.1267537899985,25126.512773999995 2022-08-10,15:31:31.000,222,9580683,485,0,1660145491,5335.353155919998,-926.1408520499972,25126.484825519998 2022-08-10,15:31:32.000,222,9580677,-795,0,1660145492,5335.312738059998,-926.1831468300006,25126.366044479997 2022-08-10,15:31:33.000,222,9580703,685,0,1660145493,5335.306001749996,-926.2183924799974,25126.38700584 2022-08-10,15:31:34.000,222,9580678,-434,0,1660145494,5335.366628539996,-926.2465890000021,25126.50578688 2022-08-10,15:31:35.000,222,9580726,-795,0,1660145495,5335.353155919998,-926.2465890000021,25126.45687704 2022-08-10,15:31:36.000,222,9580677,-795,0,1660145496,5335.332946989998,-926.2888837799983,25126.449889920004 2022-08-10,15:31:37.000,222,9580722,-795,0,1660145497,5335.346419609996,-926.2818346499989,25126.477838400002 2022-08-10,15:31:38.000,222,9580719,-795,0,1660145498,5335.258847579993,-926.3100311699964,25126.380018720003 2022-08-10,15:31:39.000,222,9580705,-795,0,1660145499,5335.245374959995,-926.302982039997,25126.35905736 2022-08-10,15:31:40.000,222,9580651,-795,0,1660145500,5335.225166029995,-926.3170802999957,25126.35905736 2022-08-10,15:31:41.000,222,9580637,-795,0,1660145501,5335.238638649993,-926.3100311699964,25126.39399296001 2022-08-10,15:31:42.000,222,9580720,-434,0,1660145502,5335.157802929993,-926.302982039997,25126.400980080005 2022-08-10,15:31:43.000,222,9580685,-795,0,1660145503,5335.144330309995,-926.3100311699964,25126.428928560003 2022-08-10,15:31:44.000,222,9580712,645,0,1660145504,5335.151066619997,-926.2888837799983,25126.44290280001 2022-08-10,15:31:45.000,222,9580722,-795,0,1660145505,5335.157802929993,-926.2747855199996,25126.44290280001 2022-08-10,15:31:46.000,222,9580743,485,0,1660145506,5335.090439829997,-926.2465890000021,25126.400980080005 2022-08-10,15:31:47.000,222,9580712,365,0,1660145507,5334.989395179997,-926.2536381300015,25126.380018720003 2022-08-10,15:31:48.000,222,9580680,-595,0,1660145508,5334.922032079994,-926.2324907399961,25126.4079672 2022-08-10,15:31:49.000,222,9580694,-795,0,1660145509,5334.948977319997,-926.2113433499981,25126.414954319996 2022-08-10,15:31:50.000,222,9580703,-555,0,1660145510,5334.935504699999,-926.2042942199987,25126.428928560003 2022-08-10,15:31:51.000,222,9580612,-795,0,1660145511,5334.881614219994,-926.1690485700019,25126.38700584 2022-08-10,15:31:52.000,222,9580695,-675,0,1660145512,5334.834460049999,-926.1690485700019,25126.38700584 2022-08-10,15:31:53.000,222,9580688,-195,0,1660145513,5334.834460049999,-926.1760977000013,25126.44290280001 2022-08-10,15:31:54.000,222,9580725,-354,0,1660145514,5334.794042189998,-926.19019596,25126.421941440007 2022-08-10,15:31:55.000,222,9580655,205,0,1660145515,5334.773833259998,-926.1619994399953,25126.366044479997 2022-08-10,15:31:56.000,222,9580715,165,0,1660145516,5334.652579679998,-926.1760977000013,25126.345083119995 2022-08-10,15:31:57.000,222,9580705,-315,0,1660145517,5334.699733849993,-926.1479011799966,25126.22630208001 2022-08-10,15:31:58.000,222,9580679,85,0,1660145518,5334.719942779993,-926.1549503099959,25126.39399296001 2022-08-10,15:31:59.000,222,9580658,-795,0,1660145519,5334.746888019996,-926.1479011799966,25126.35905736 2022-08-10,15:32:00.000,222,9580670,404,0,1660145520,5334.733415399998,-926.1549503099959,25126.38700584 2022-08-10,15:32:01.000,222,9580648,-795,0,1660145521,5334.740151709993,-926.1690485700019,25126.38700584 2022-08-10,15:32:02.000,222,9580739,-795,0,1660145522,5334.645843369995,-926.19019596,25126.27521192001 2022-08-10,15:32:03.000,222,9580678,-795,0,1660145523,5334.679524919993,-926.2395398699955,25126.28918616 2022-08-10,15:32:04.000,222,9580728,-795,0,1660145524,5334.699733849993,-926.2324907399961,25126.282199040004 2022-08-10,15:32:05.000,222,9580612,-795,0,1660145525,5334.726679089996,-926.2747855199996,25126.247263439996 2022-08-10,15:32:06.000,222,9580696,-795,0,1660145526,5334.672788609998,-926.3100311699964,25126.114508160004 2022-08-10,15:32:07.000,222,9580608,-795,0,1660145527,5334.706470159996,-926.3452768200004,25126.21931496 2022-08-10,15:32:08.000,222,9580666,-795,0,1660145528,5334.800778499994,-926.3734733399979,25126.2682248 2022-08-10,15:32:09.000,222,9580718,-795,0,1660145529,5334.7805695699935,-926.4157681200013,25126.296173279996 2022-08-10,15:32:10.000,222,9580616,765,0,1660145530,5334.740151709993,-926.4580628999975,25126.177392239995 2022-08-10,15:32:11.000,222,9580723,-315,0,1660145531,5334.740151709993,-926.4792102899955,25126.17040512 2022-08-10,15:32:12.000,222,9580634,124,0,1660145532,5334.679524919993,-926.5497015899964,25126.093546800003 2022-08-10,15:32:13.000,222,9580739,-795,0,1660145533,5334.692997539998,-926.5567507199958,25126.093546800003 2022-08-10,15:32:14.000,222,9580734,525,0,1660145534,5334.753624329998,-926.5919963699998,25126.163418000004 2022-08-10,15:32:15.000,222,9580684,605,0,1660145535,5334.753624329998,-926.6201928899973,25126.184379360006 2022-08-10,15:32:16.000,222,9580696,645,0,1660145536,5334.773833259998,-926.6624876700007,25126.212327840003 2022-08-10,15:32:17.000,222,9580706,-395,0,1660145537,5334.706470159996,-926.6765859299994,25126.10053392 2022-08-10,15:32:18.000,222,9580648,-795,0,1660145538,5334.746888019996,-926.6836350599988,25126.114508160004 2022-08-10,15:32:19.000,222,9580696,-795,0,1660145539,5334.692997539998,-926.6977333199975,25126.044636960003 2022-08-10,15:32:20.000,222,9580672,-315,0,1660145540,5334.672788609998,-926.7329789700016,25126.016688480006 2022-08-10,15:32:21.000,222,9580685,-795,0,1660145541,5334.686261229996,-926.7752737499977,25126.044636960003 2022-08-10,15:32:22.000,222,9580733,-795,0,1660145542,5334.672788609998,-926.7893720099964,25126.016688480006 2022-08-10,15:32:23.000,222,9580673,-795,0,1660145543,5334.699733849993,-926.7752737499977,25126.044636960003 2022-08-10,15:32:24.000,222,9580653,-795,0,1660145544,5334.699733849993,-926.7188807099956,25126.22630208001 2022-08-10,15:32:25.000,222,9580725,-274,0,1660145545,5334.605425509995,-926.6906841899981,25126.128482399996 2022-08-10,15:32:26.000,222,9580650,-274,0,1660145546,5334.686261229996,-926.6765859299994,25126.156430880008 2022-08-10,15:32:27.000,222,9580722,-795,0,1660145547,5334.585216579995,-926.6413402799953,25126.093546800003 2022-08-10,15:32:28.000,222,9580714,-795,0,1660145548,5334.5178534799925,-926.6131437599979,25126.128482399996 2022-08-10,15:32:29.000,222,9580676,485,0,1660145549,5334.578480269993,-926.5919963699998,25126.184379360006 2022-08-10,15:32:30.000,222,9580707,-795,0,1660145550,5334.558271339993,-926.5849472400005,25126.254250560007 2022-08-10,15:32:31.000,222,9580691,805,0,1660145551,5334.490908239997,-926.5708489800018,25126.27521192001 2022-08-10,15:32:32.000,222,9580681,325,0,1660145552,5334.437017759992,-926.5497015899964,25126.212327840003 2022-08-10,15:32:33.000,222,9580742,805,0,1660145553,5334.443754069995,-926.5778981100011,25126.2682248 2022-08-10,15:32:34.000,222,9580713,-795,0,1660145554,5334.396599899999,-926.5778981100011,25126.261237680003 2022-08-10,15:32:35.000,222,9580731,-795,0,1660145555,5334.362918349994,-926.5708489800018,25126.205340720007 2022-08-10,15:32:36.000,222,9580672,-795,0,1660145556,5334.241664769994,-926.5990454999992,25126.156430880008 2022-08-10,15:32:37.000,222,9580702,-434,0,1660145557,5334.207983219996,-926.6201928899973,25126.149443759998 2022-08-10,15:32:38.000,222,9580658,-795,0,1660145558,5334.268610009996,-926.6272420199966,25126.21931496 2022-08-10,15:32:39.000,222,9580701,-795,0,1660145559,5334.174301669998,-926.648389410002,25126.17040512 2022-08-10,15:32:40.000,222,9580656,845,0,1660145560,5334.248401079996,-926.6765859299994,25126.282199040004 2022-08-10,15:32:41.000,222,9580698,-795,0,1660145561,5334.174301669998,-926.6765859299994,25126.296173279996 2022-08-10,15:32:42.000,222,9580805,-795,0,1660145562,5334.046311779995,-926.7118315799962,25126.135469520006 2022-08-10,15:32:43.000,222,9580717,1485,0,1660145563,5334.093465949998,-926.6906841899981,25126.177392239995 2022-08-10,15:32:44.000,222,9580731,-795,0,1660145564,5334.0665207099955,-926.7047824499969,25126.135469520006 2022-08-10,15:32:45.000,222,9580679,-795,0,1660145565,5334.053048089998,-926.7047824499969,25126.156430880008 2022-08-10,15:32:46.000,222,9580719,605,0,1660145566,5334.093465949998,-926.6906841899981,25126.24027632 2022-08-10,15:32:47.000,222,9580639,-795,0,1660145567,5334.0665207099955,-926.6977333199975,25126.198353599997 2022-08-10,15:32:48.000,222,9580702,165,0,1660145568,5334.0665207099955,-926.6695368000001,25126.22630208001 2022-08-10,15:32:49.000,222,9580652,845,0,1660145569,5334.005893919995,-926.6765859299994,25126.128482399996 2022-08-10,15:32:50.000,222,9580665,-795,0,1660145570,5334.005893919995,-926.6624876700007,25126.184379360006 2022-08-10,15:32:51.000,222,9580678,-795,0,1660145571,5334.012630229998,-926.6695368000001,25126.12149528 2022-08-10,15:32:52.000,222,9580653,-315,0,1660145572,5333.945267129995,-926.6624876700007,25126.079572559996 2022-08-10,15:32:53.000,222,9580759,-235,0,1660145573,5333.931794509997,-926.6554385400013,25126.044636960003 2022-08-10,15:32:54.000,222,9580628,-74,0,1660145574,5333.992421299998,-926.6624876700007,25126.10053392 2022-08-10,15:32:55.000,222,9580715,765,0,1660145575,5334.005893919995,-926.6624876700007,25126.128482399996 2022-08-10,15:32:56.000,222,9580595,-795,0,1660145576,5333.985684989995,-926.6554385400013,25126.12149528 2022-08-10,15:32:57.000,222,9580678,-795,0,1660145577,5333.925058199995,-926.6906841899981,25126.016688480006 2022-08-10,15:32:58.000,222,9580734,645,0,1660145578,5333.925058199995,-926.7047824499969,25126.086559680007 2022-08-10,15:32:59.000,222,9580624,-795,0,1660145579,5333.884640339995,-926.7259298400022,25126.086559680007 2022-08-10,15:33:00.000,222,9580710,165,0,1660145580,5333.857695099992,-926.7329789700016,25126.065598320005 2022-08-10,15:33:01.000,222,9580587,445,0,1660145581,5333.824013549995,-926.7470772300003,25126.030662719997 2022-08-10,15:33:02.000,222,9580717,-755,0,1660145582,5333.763386759994,-926.7752737499977,25126.044636960003 2022-08-10,15:33:03.000,222,9580627,645,0,1660145583,5333.736441519999,-926.7823228799971,25126.030662719997 2022-08-10,15:33:04.000,222,9580699,165,0,1660145584,5333.729705209997,-926.7752737499977,25126.05162408 2022-08-10,15:33:05.000,222,9580694,-795,0,1660145585,5333.682551039994,-926.8105194000018,25126.05861120001 2022-08-10,15:33:06.000,222,9580663,-354,0,1660145586,5333.615187939999,-926.8175685300012,25126.00271424 2022-08-10,15:33:07.000,222,9580701,565,0,1660145587,5333.453516499998,-926.8387159199992,25125.9538044 2022-08-10,15:33:08.000,222,9580621,-795,0,1660145588,5333.4467801899955,-926.873961569996,25125.967778640006 2022-08-10,15:33:09.000,222,9580678,-795,0,1660145589,5333.433307569998,-926.9021580900007,25126.009701359995 2022-08-10,15:33:10.000,222,9580656,-795,0,1660145590,5333.386153399995,-926.9092072200001,25126.044636960003 2022-08-10,15:33:11.000,222,9580723,-675,0,1660145591,5333.305317679995,-926.9233054799988,25125.995727120004 2022-08-10,15:33:12.000,222,9580685,-795,0,1660145592,5333.211009339997,-926.9656002600022,25126.009701359995 2022-08-10,15:33:13.000,222,9580698,-475,0,1660145593,5333.217745649992,-926.9726493900016,25126.05162408 2022-08-10,15:33:14.000,222,9580697,-795,0,1660145594,5333.130173619997,-927.0219932999971,25126.030662719997 2022-08-10,15:33:15.000,222,9580679,-795,0,1660145595,5333.042601589994,-927.0290424299965,25125.988740000008 2022-08-10,15:33:16.000,222,9580692,365,0,1660145596,5332.955029559998,-927.0854354699986,25125.918868800007 2022-08-10,15:33:17.000,222,9580660,-795,0,1660145597,5332.860721219993,-927.1136319899961,25125.93284304 2022-08-10,15:33:18.000,222,9580651,-354,0,1660145598,5332.887666459996,-927.0995337299973,25126.065598320005 2022-08-10,15:33:19.000,222,9580649,965,0,1660145599,5332.874193839998,-927.1629758999989,25126.030662719997 2022-08-10,15:33:20.000,222,9580697,765,0,1660145600,5332.813567049998,-927.1770741599976,25126.00271424 2022-08-10,15:33:21.000,222,9580654,765,0,1660145601,5332.759676569993,-927.1911724199963,25125.93284304 2022-08-10,15:33:22.000,222,9580706,165,0,1660145602,5332.685577159995,-927.2828111099952,25125.814061999998 2022-08-10,15:33:23.000,222,9580680,-795,0,1660145603,5332.631686679997,-927.2898602400019,25125.869958960007 2022-08-10,15:33:24.000,222,9580642,645,0,1660145604,5332.624950369995,-927.2898602400019,25125.842010479995 2022-08-10,15:33:25.000,222,9580683,-795,0,1660145605,5332.564323579994,-927.3462532799967,25125.85598472 2022-08-10,15:33:26.000,222,9580682,-795,0,1660145606,5332.402652139994,-927.3603515399955,25125.807074880002 2022-08-10,15:33:27.000,222,9580654,445,0,1660145607,5332.470015239996,-927.4026463199989,25125.800087760006 2022-08-10,15:33:28.000,222,9580648,445,0,1660145608,5332.463278929994,-927.3955971899995,25125.876946080003 2022-08-10,15:33:29.000,222,9580684,404,0,1660145609,5332.443069999994,-927.3955971899995,25125.842010479995 2022-08-10,15:33:30.000,222,9580737,965,0,1660145610,5332.348761659996,-927.3885480600002,25125.78611352 2022-08-10,15:33:31.000,222,9580649,525,0,1660145611,5332.321816419993,-927.4026463199989,25125.709255200003 2022-08-10,15:33:32.000,222,9580733,285,0,1660145612,5332.274662249998,-927.3885480600002,25125.681306720006 2022-08-10,15:33:33.000,222,9580668,-795,0,1660145613,5332.187090219995,-927.3885480600002,25125.730216560005 2022-08-10,15:33:34.000,222,9580706,-795,0,1660145614,5332.220771769993,-927.3814989300008,25125.807074880002 2022-08-10,15:33:35.000,222,9580758,-795,0,1660145615,5332.187090219995,-927.3462532799967,25125.83502336 2022-08-10,15:33:36.000,222,9580707,325,0,1660145616,5332.146672359995,-927.31100763,25125.779126400004 2022-08-10,15:33:37.000,222,9580668,885,0,1660145617,5332.038891399992,-927.3251058899987,25125.72322944001 2022-08-10,15:33:38.000,222,9580706,-795,0,1660145618,5331.991737229997,-927.3180567599993,25125.730216560005 2022-08-10,15:33:39.000,222,9580702,165,0,1660145619,5331.944583059994,-927.2616637199972,25125.709255200003 2022-08-10,15:33:40.000,222,9580761,-795,0,1660145620,5331.883956269994,-927.2687128499965,25125.76515216 2022-08-10,15:33:41.000,222,9580658,-114,0,1660145621,5331.857011029999,-927.2616637199972,25125.730216560005 2022-08-10,15:33:42.000,222,9580673,445,0,1660145622,5331.749230069996,-927.2334671999997,25125.68829384 2022-08-10,15:33:43.000,222,9580657,-315,0,1660145623,5331.722284829993,-927.219368940001,25125.681306720006 2022-08-10,15:33:44.000,222,9580709,965,0,1660145624,5331.634712799998,-927.219368940001,25125.646371119998 2022-08-10,15:33:45.000,222,9580720,-795,0,1660145625,5331.675130659998,-927.1770741599976,25125.730216560005 2022-08-10,15:33:46.000,222,9580716,-795,0,1660145626,5331.6279764899955,-927.2052706800023,25125.68829384 2022-08-10,15:33:47.000,222,9580713,445,0,1660145627,5331.520195529993,-927.1982215499957,25125.583487040007 2022-08-10,15:33:48.000,222,9580717,404,0,1660145628,5331.5134592199975,-927.1982215499957,25125.527590079997 2022-08-10,15:33:49.000,222,9580668,525,0,1660145629,5331.526931839995,-927.1700250299982,25125.68829384 2022-08-10,15:33:50.000,222,9580652,-795,0,1660145630,5331.5336681499975,-927.1700250299982,25125.695280959997 2022-08-10,15:33:51.000,222,9580689,-795,0,1660145631,5331.526931839995,-927.1700250299982,25125.646371119998 2022-08-10,15:33:52.000,222,9580685,445,0,1660145632,5331.526931839995,-927.1418285100008,25125.625409759996 2022-08-10,15:33:53.000,222,9580693,-795,0,1660145633,5331.4797776699925,-927.1418285100008,25125.54855144 2022-08-10,15:33:54.000,222,9580742,-795,0,1660145634,5331.493250289997,-927.1277302500021,25125.54855144 2022-08-10,15:33:55.000,222,9580733,-795,0,1660145635,5331.520195529993,-927.1488776400001,25125.4996416 2022-08-10,15:33:56.000,222,9580690,-795,0,1660145636,5331.5336681499975,-927.1347793800014,25125.534577200007 2022-08-10,15:33:57.000,222,9580682,-795,0,1660145637,5331.560613389993,-927.1206811199954,25125.52060296 2022-08-10,15:33:58.000,222,9580748,645,0,1660145638,5331.574086009998,-927.1277302500021,25125.43675752001 2022-08-10,15:33:59.000,222,9580706,-795,0,1660145639,5331.614503869998,-927.0995337299973,25125.4297704 2022-08-10,15:34:00.000,222,9580640,-795,0,1660145640,5331.702075899993,-927.092484599998,25125.485667360008 2022-08-10,15:34:01.000,222,9580647,-795,0,1660145641,5331.668394349996,-927.0642880800006,25125.408809039996 2022-08-10,15:34:02.000,222,9580710,85,0,1660145642,5331.688603279996,-927.092484599998,25125.366886320007 2022-08-10,15:34:02.000,222,9580639,-235,0,1660145643,5331.722284829993,-927.0572389500012,25125.422783280002 2022-08-10,15:34:04.000,222,9580690,1205,0,1660145644,5331.823329479994,-927.0290424299965,25125.408809039996 2022-08-10,15:34:05.000,222,9580705,-795,0,1660145645,5331.850274719996,-927.0360915599958,25125.43675752001 2022-08-10,15:34:06.000,222,9580674,-795,0,1660145646,5331.8704836499965,-927.0149441699978,25125.394834800005 2022-08-10,15:34:07.000,222,9580768,1085,0,1660145647,5331.910901509997,-926.9726493900016,25125.422783280002 2022-08-10,15:34:08.000,222,9580687,605,0,1660145648,5332.011946159997,-926.9444528699969,25125.492654480004 2022-08-10,15:34:09.000,222,9580657,445,0,1660145649,5332.011946159997,-926.9233054799988,25125.513615840006 2022-08-10,15:34:10.000,222,9580766,-795,0,1660145650,5331.978264609999,-926.8951089600014,25125.478680239998 2022-08-10,15:34:11.000,222,9580650,-795,0,1660145651,5331.944583059994,-926.888059830002,25125.492654480004 2022-08-10,15:34:12.000,222,9580683,525,0,1660145652,5331.917637819999,-926.8598633099973,25125.464706000006 2022-08-10,15:34:13.000,222,9580697,365,0,1660145653,5331.857011029999,-926.888059830002,25125.422783280002 2022-08-10,15:34:14.000,222,9580657,-795,0,1660145654,5331.937846749999,-926.873961569996,25125.52060296 2022-08-10,15:34:15.000,222,9580699,965,0,1660145655,5331.917637819999,-926.9162563499995,25125.5695128 2022-08-10,15:34:16.000,222,9580657,-795,0,1660145656,5331.924374129994,-926.9092072200001,25125.55553856001 2022-08-10,15:34:17.000,222,9580720,-795,0,1660145657,5331.857011029999,-926.9444528699969,25125.54855144 2022-08-10,15:34:18.000,222,9580687,404,0,1660145658,5331.883956269994,-926.9303546099982,25125.59746128 2022-08-10,15:34:19.000,222,9580715,725,0,1660145659,5331.823329479994,-926.9303546099982,25125.55553856001 2022-08-10,15:34:20.000,222,9580660,365,0,1660145660,5331.796384239999,-926.9374037399975,25125.60444840001 2022-08-10,15:34:21.000,222,9580697,404,0,1660145661,5331.823329479994,-926.9303546099982,25125.611435520004 2022-08-10,15:34:22.000,222,9580694,645,0,1660145662,5331.722284829993,-926.9515019999963,25125.646371119998 2022-08-10,15:34:23.000,222,9580664,565,0,1660145663,5331.695339589998,-926.9444528699969,25125.55553856001 2022-08-10,15:34:24.000,222,9580645,-795,0,1660145664,5331.729021139996,-926.9515019999963,25125.71624232 2022-08-10,15:34:25.000,222,9580636,-795,0,1660145665,5331.708812209996,-926.9444528699969,25125.66733248 2022-08-10,15:34:26.000,222,9580692,445,0,1660145666,5331.634712799998,-926.9444528699969,25125.660345360004 2022-08-10,15:34:27.000,222,9580714,-315,0,1660145667,5331.473041359997,-926.979698520001,25125.422783280002 2022-08-10,15:34:28.000,222,9580690,-795,0,1660145668,5331.506722909995,-926.9656002600022,25125.625409759996 2022-08-10,15:34:29.000,222,9580660,1165,0,1660145669,5331.547140769995,-926.9585511299956,25125.632396880006 2022-08-10,15:34:30.000,222,9580700,-795,0,1660145670,5331.526931839995,-926.9515019999963,25125.695280959997 2022-08-10,15:34:31.000,222,9580708,-795,0,1660145671,5331.486513979995,-926.9656002600022,25125.77213928001 2022-08-10,15:34:32.000,222,9580700,-795,0,1660145672,5331.452832429997,-926.9656002600022,25125.730216560005 2022-08-10,15:34:33.000,222,9580650,1285,0,1660145673,5331.378733019999,-926.979698520001,25125.611435520004 2022-08-10,15:34:34.000,222,9580600,-795,0,1660145674,5331.2709520599965,-926.9867476500003,25125.562525680005 2022-08-10,15:34:35.000,222,9580674,-795,0,1660145675,5331.318106229999,-927.0078950399984,25125.632396880006 2022-08-10,15:34:36.000,222,9580732,-315,0,1660145676,5331.2709520599965,-927.0219932999971,25125.583487040007 2022-08-10,15:34:37.000,222,9580744,685,0,1660145677,5331.277688369999,-927.0149441699978,25125.695280959997 2022-08-10,15:34:38.000,222,9580661,85,0,1660145678,5331.324842539994,-927.0290424299965,25125.709255200003 2022-08-10,15:34:39.000,222,9580647,-795,0,1660145679,5331.244006819994,-927.0360915599958,25125.625409759996 2022-08-10,15:34:40.000,222,9580710,-354,0,1660145680,5331.291160989997,-927.0431406899952,25125.751177920007 2022-08-10,15:34:41.000,222,9580648,-795,0,1660145681,5331.284424679994,-927.0360915599958,25125.73720368 2022-08-10,15:34:42.000,222,9580704,525,0,1660145682,5331.237270509999,-927.0572389500012,25125.653358240008 2022-08-10,15:34:43.000,222,9580713,-555,0,1660145683,5331.250743129996,-927.0713372099999,25125.709255200003 2022-08-10,15:34:44.000,222,9580686,-354,0,1660145684,5331.250743129996,-927.1065828599967,25125.66733248 2022-08-10,15:34:45.000,222,9580671,1165,0,1660145685,5331.257479439999,-927.092484599998,25125.730216560005 2022-08-10,15:34:46.000,222,9580718,-795,0,1660145686,5331.223797889994,-927.1065828599967,25125.709255200003 2022-08-10,15:34:47.000,222,9580654,685,0,1660145687,5331.250743129996,-927.1206811199954,25125.758165040002 2022-08-10,15:34:48.000,222,9580675,-795,0,1660145688,5331.318106229999,-927.1136319899961,25125.807074880002 2022-08-10,15:34:49.000,222,9580745,-795,0,1660145689,5331.297897299999,-927.1418285100008,25125.793100639996 2022-08-10,15:34:50.000,222,9580727,-795,0,1660145690,5331.284424679994,-927.1488776400001,25125.814061999998 2022-08-10,15:34:51.000,222,9580779,645,0,1660145691,5331.284424679994,-927.1770741599976,25125.730216560005 2022-08-10,15:34:52.000,222,9580700,-795,0,1660145692,5331.190116339996,-927.1770741599976,25125.72322944001 2022-08-10,15:34:53.000,222,9580717,-795,0,1660145693,5331.244006819994,-927.2264180700004,25125.730216560005 2022-08-10,15:34:54.000,222,9580716,-795,0,1660145694,5331.297897299999,-927.2123198100016,25125.85598472 2022-08-10,15:34:55.000,222,9580693,205,0,1660145695,5331.2709520599965,-927.2334671999997,25125.911881679996 2022-08-10,15:34:56.000,222,9580705,445,0,1660145696,5331.277688369999,-927.2052706800023,25125.89092032001 2022-08-10,15:34:57.000,222,9580770,285,0,1660145697,5331.203588959994,-927.2123198100016,25125.828036240004 2022-08-10,15:34:58.000,222,9580723,285,0,1660145698,5331.196852649999,-927.2405163299991,25125.85598472 2022-08-10,15:34:59.000,222,9580669,-235,0,1660145699,5331.217061579999,-927.219368940001,25125.85598472 2022-08-10,15:35:00.000,222,9580691,-434,0,1660145700,5331.1564347899985,-927.219368940001,25125.869958960007 2022-08-10,15:35:01.000,222,9580645,-795,0,1660145701,5331.223797889994,-927.219368940001,25125.83502336 2022-08-10,15:35:02.000,222,9580713,-795,0,1660145702,5331.203588959994,-927.2264180700004,25125.876946080003 2022-08-10,15:35:03.000,222,9580731,-795,0,1660145703,5331.1564347899985,-927.2052706800023,25125.842010479995 2022-08-10,15:35:04.000,222,9580751,-795,0,1660145704,5331.230534199996,-927.2052706800023,25125.90489456 2022-08-10,15:35:05.000,222,9580675,685,0,1660145705,5331.244006819994,-927.2123198100016,25125.967778640006 2022-08-10,15:35:06.000,222,9580707,-795,0,1660145706,5331.169907409996,-927.1841232899969,25125.8839332 2022-08-10,15:35:07.000,222,9580622,365,0,1660145707,5331.142962169994,-927.2123198100016,25125.793100639996 2022-08-10,15:35:08.000,222,9580673,-315,0,1660145708,5331.109280619996,-927.1770741599976,25125.842010479995 2022-08-10,15:35:09.000,222,9580746,-35,0,1660145709,5331.142962169994,-927.1911724199963,25125.918868800007 2022-08-10,15:35:10.000,222,9580661,-475,0,1660145710,5331.169907409996,-927.1841232899969,25126.009701359995 2022-08-10,15:35:11.000,222,9580703,-795,0,1660145711,5331.116016929998,-927.1770741599976,25125.9538044 2022-08-10,15:35:12.000,222,9580715,-795,0,1660145712,5331.062126449993,-927.1841232899969,25125.897907440005 2022-08-10,15:35:13.000,222,9580697,-795,0,1660145713,5331.109280619996,-927.1982215499957,25125.974765760002 2022-08-10,15:35:14.000,222,9580693,-795,0,1660145714,5331.041917519993,-927.1911724199963,25125.946817280004 2022-08-10,15:35:15.000,222,9580721,-155,0,1660145715,5330.981290729993,-927.1911724199963,25125.93983016001 2022-08-10,15:35:16.000,222,9580728,-795,0,1660145716,5330.9139276299975,-927.1911724199963,25125.862971839997 2022-08-10,15:35:17.000,222,9580656,-795,0,1660145717,5330.873509769997,-927.2123198100016,25125.90489456 2022-08-10,15:35:18.000,222,9580662,-795,0,1660145718,5330.934136559998,-927.2475654599984,25125.974765760002 2022-08-10,15:35:19.000,222,9580689,-795,0,1660145719,5330.886982389995,-927.2475654599984,25125.981752879998 2022-08-10,15:35:20.000,222,9580708,-795,0,1660145720,5330.833091909997,-927.2616637199972,25125.981752879998 2022-08-10,15:35:21.000,222,9580680,-795,0,1660145721,5330.785937739995,-927.2828111099952,25126.037649840007 2022-08-10,15:35:22.000,222,9580745,-595,0,1660145722,5330.711838329997,-927.3180567599993,25125.862971839997 2022-08-10,15:35:23.000,222,9580733,-795,0,1660145723,5330.644475229994,-927.3392041499974,25125.9538044 2022-08-10,15:35:24.000,222,9580692,525,0,1660145724,5330.597321059999,-927.332155019998,25125.988740000008 2022-08-10,15:35:25.000,222,9580742,965,0,1660145725,5330.590584749996,-927.3744498000015,25125.981752879998 2022-08-10,15:35:26.000,222,9580672,685,0,1660145726,5330.503012719993,-927.3885480600002,25125.93284304 2022-08-10,15:35:27.000,222,9580720,-795,0,1660145727,5330.503012719993,-927.423793709997,25125.9538044 2022-08-10,15:35:28.000,222,9580669,924,0,1660145728,5330.388495449995,-927.4449411000023,25125.869958960007 2022-08-10,15:35:29.000,222,9580661,485,0,1660145729,5330.415440689998,-927.4942850099978,25126.016688480006 2022-08-10,15:35:30.000,222,9580730,-795,0,1660145730,5330.395231759998,-927.4872358799985,25126.037649840007 2022-08-10,15:35:31.000,222,9580681,-795,0,1660145731,5330.341341279993,-927.5154323999959,25125.967778640006 2022-08-10,15:35:32.000,222,9580669,845,0,1660145732,5330.267241869995,-927.5436289200006,25125.93983016001 2022-08-10,15:35:33.000,222,9580664,1045,0,1660145733,5330.199878769992,-927.5577271799993,25125.93284304 2022-08-10,15:35:34.000,222,9580758,404,0,1660145734,5330.240296629992,-927.6141202200015,25125.960791519996 2022-08-10,15:35:35.000,222,9580706,1045,0,1660145735,5330.206615079995,-927.6705132599964,25125.981752879998 2022-08-10,15:35:36.000,222,9580653,-795,0,1660145736,5330.1661972199945,-927.6916606500017,25125.967778640006 2022-08-10,15:35:37.000,222,9580668,124,0,1660145737,5330.078625189999,-927.7480536899966,25125.8839332 2022-08-10,15:35:38.000,222,9580714,-354,0,1660145738,5330.145988289994,-927.7410045599972,25125.988740000008 2022-08-10,15:35:39.000,222,9580703,924,0,1660145739,5330.044943639994,-927.7621519499953,25125.918868800007 2022-08-10,15:35:40.000,222,9580707,605,0,1660145740,5329.964107919994,-927.769201080002,25125.981752879998 2022-08-10,15:35:41.000,222,9580657,-475,0,1660145741,5329.930426369996,-927.7973975999994,25125.93284304 2022-08-10,15:35:42.000,222,9580691,-795,0,1660145742,5329.910217439996,-927.8114958599981,25125.93983016001 2022-08-10,15:35:43.000,222,9580744,965,0,1660145743,5329.788963859995,-927.7973975999994,25125.911881679996 2022-08-10,15:35:44.000,222,9580705,1285,0,1660145744,5329.822645409993,-927.8044467299987,25126.016688480006 2022-08-10,15:35:45.000,222,9580688,605,0,1660145745,5329.741809689993,-927.8114958599981,25126.009701359995 2022-08-10,15:35:46.000,222,9580716,-795,0,1660145746,5329.701391829993,-927.8467415100022,25125.946817280004 2022-08-10,15:35:47.000,222,9580699,-795,0,1660145747,5329.559929319999,-927.8255941199968,25125.821049120008 2022-08-10,15:35:48.000,222,9580715,-715,0,1660145748,5329.532984079997,-927.8396923799955,25125.862971839997 2022-08-10,15:35:49.000,222,9580670,-795,0,1660145749,5329.4521483599965,-927.8185449899975,25125.876946080003 2022-08-10,15:35:50.000,222,9580686,-795,0,1660145750,5329.391521569996,-927.769201080002,25125.918868800007 2022-08-10,15:35:51.000,222,9580760,645,0,1660145751,5329.3039495399935,-927.7762502100013,25125.869958960007 2022-08-10,15:35:52.000,222,9580680,645,0,1660145752,5329.216377509998,-927.7621519499953,25125.814061999998 2022-08-10,15:35:53.000,222,9580715,-795,0,1660145753,5329.250059059996,-927.755102819996,25125.90489456 2022-08-10,15:35:54.000,222,9580762,765,0,1660145754,5329.128805479995,-927.7339554299979,25125.85598472 2022-08-10,15:35:55.000,222,9580700,-795,0,1660145755,5329.068178689995,-927.7410045599972,25125.821049120008 2022-08-10,15:35:56.000,222,9580694,5,0,1660145756,5328.953661419997,-927.7339554299979,25125.77213928001 2022-08-10,15:35:57.000,222,9580669,-795,0,1660145757,5328.893034629997,-927.6987097800011,25125.758165040002 2022-08-10,15:35:58.000,222,9580682,-795,0,1660145758,5328.8526167699965,-927.6846115199951,25125.814061999998 2022-08-10,15:35:59.000,222,9580747,-795,0,1660145759,5328.8526167699965,-927.6775623899957,25125.8839332 2022-08-10,15:36:00.000,222,9580687,404,0,1660145760,5328.798726289999,-927.6987097800011,25125.83502336 2022-08-10,15:36:01.000,222,9580664,325,0,1660145761,5328.697681639998,-927.6775623899957,25125.779126400004 2022-08-10,15:36:02.000,222,9580656,685,0,1660145762,5328.576428059998,-927.6987097800011,25125.68829384 2022-08-10,15:36:03.000,222,9580673,-795,0,1660145763,5328.522537579993,-927.6846115199951,25125.73720368 2022-08-10,15:36:04.000,222,9580712,-795,0,1660145764,5328.482119719993,-927.7339554299979,25125.779126400004 2022-08-10,15:36:05.000,222,9580661,445,0,1660145765,5328.414756619997,-927.7128080399998,25125.709255200003 2022-08-10,15:36:06.000,222,9580669,-795,0,1660145766,5328.293503039997,-927.6916606500017,25125.66733248 2022-08-10,15:36:07.000,222,9580702,-274,0,1660145767,5328.2328762499965,-927.6775623899957,25125.681306720006 2022-08-10,15:36:08.000,222,9580649,-795,0,1660145768,5328.239612559999,-927.6423167399989,25125.709255200003 2022-08-10,15:36:09.000,222,9580699,-795,0,1660145769,5328.192458389996,-927.6211693500009,25125.695280959997 2022-08-10,15:36:10.000,222,9580715,-795,0,1660145770,5328.111622669996,-927.6070710900021,25125.68829384 2022-08-10,15:36:11.000,222,9580624,-795,0,1660145771,5328.044259569993,-927.5929728299961,25125.611435520004 2022-08-10,15:36:12.000,222,9580730,-795,0,1660145772,5327.970160159995,-927.6070710900021,25125.5695128 2022-08-10,15:36:13.000,222,9580707,-675,0,1660145773,5327.936478609998,-927.5788745699974,25125.541564320003 2022-08-10,15:36:14.000,222,9580673,765,0,1660145774,5327.997105399998,-927.5718254399981,25125.61842264 2022-08-10,15:36:15.000,222,9580705,404,0,1660145775,5327.9903690899955,-927.5436289200006,25125.590474160002 2022-08-10,15:36:16.000,222,9580657,124,0,1660145776,5327.936478609998,-927.5577271799993,25125.55553856001 2022-08-10,15:36:17.000,222,9580739,445,0,1660145777,5327.916269679998,-927.5718254399981,25125.534577200007 2022-08-10,15:36:18.000,222,9580722,-795,0,1660145778,5327.835433959997,-927.6000219599955,25125.415796160007 2022-08-10,15:36:19.000,222,9580700,1285,0,1660145779,5327.8421702699925,-927.5718254399981,25125.464706000006 2022-08-10,15:36:20.000,222,9580726,-795,0,1660145780,5327.848906579995,-927.5788745699974,25125.52060296 2022-08-10,15:36:21.000,222,9580708,605,0,1660145781,5327.815225029997,-927.5788745699974,25125.485667360008 2022-08-10,15:36:22.000,222,9580625,325,0,1660145782,5327.7276529999945,-927.5718254399981,25125.471693120002 2022-08-10,15:36:23.000,222,9580671,-315,0,1660145783,5327.700707759999,-927.5929728299961,25125.45073176 2022-08-10,15:36:24.000,222,9580684,-795,0,1660145784,5327.741125619999,-927.5929728299961,25125.464706000006 2022-08-10,15:36:25.000,222,9580672,-795,0,1660145785,5327.660289899999,-927.5788745699974,25125.52060296 2022-08-10,15:36:26.000,222,9580751,-795,0,1660145786,5327.606399419994,-927.5859236999968,25125.4996416 2022-08-10,15:36:27.000,222,9580697,605,0,1660145787,5327.4851458399935,-927.5788745699974,25125.40182192 2022-08-10,15:36:28.000,222,9580707,-795,0,1660145788,5327.397573809998,-927.5577271799993,25125.373873440003 2022-08-10,15:36:29.000,222,9580631,-795,0,1660145789,5327.283056539993,-927.5788745699974,25125.290027999996 2022-08-10,15:36:30.000,222,9580697,-795,0,1660145790,5327.256111299997,-927.5224815299953,25125.415796160007 2022-08-10,15:36:31.000,222,9580711,-795,0,1660145791,5327.222429749992,-927.5154323999959,25125.40182192 2022-08-10,15:36:32.000,222,9580666,-795,0,1660145792,5327.1281214099945,-927.4872358799985,25125.408809039996 2022-08-10,15:36:33.000,222,9580698,-155,0,1660145793,5327.040549379999,-927.4167445799976,25125.415796160007 2022-08-10,15:36:34.000,222,9580669,-795,0,1660145794,5326.939504729999,-927.4096954499983,25125.373873440003 2022-08-10,15:36:35.000,222,9580674,-475,0,1660145795,5326.838460079998,-927.3603515399955,25125.408809039996 2022-08-10,15:36:36.000,222,9580700,-795,0,1660145796,5326.750888049995,-927.2969093700012,25125.373873440003 2022-08-10,15:36:37.000,222,9580677,1165,0,1660145797,5326.602689229992,-927.2616637199972,25125.35291208 2022-08-10,15:36:38.000,222,9580690,525,0,1660145798,5326.562271369992,-927.2052706800023,25125.317976480008 2022-08-10,15:36:39.000,222,9580692,-795,0,1660145799,5326.481435649999,-927.1559267699995,25125.443744640004 2022-08-10,15:36:40.000,222,9580717,-795,0,1660145800,5326.407336239994,-927.0995337299973,25125.373873440003 2022-08-10,15:36:41.000,222,9580691,-795,0,1660145801,5326.360182069999,-927.0290424299965,25125.35291208 2022-08-10,15:36:42.000,222,9580662,-795,0,1660145802,5326.205246939993,-926.9867476500003,25125.26207952 2022-08-10,15:36:43.000,222,9580710,-795,0,1660145803,5326.137883839998,-926.9585511299956,25125.255092400002 2022-08-10,15:36:44.000,222,9580671,-795,0,1660145804,5326.077257049998,-926.888059830002,25125.33195072 2022-08-10,15:36:45.000,222,9580618,-795,0,1660145805,5326.050311809995,-926.8316667899999,25125.304002240002 2022-08-10,15:36:46.000,222,9580700,685,0,1660145806,5325.982948709992,-926.8105194000018,25125.1852212 2022-08-10,15:36:47.000,222,9580624,565,0,1660145807,5325.942530849992,-926.7823228799971,25125.199195440007 2022-08-10,15:36:48.000,222,9580688,-795,0,1660145808,5325.976212399997,-926.7470772300003,25125.241118159996 2022-08-10,15:36:49.000,222,9580757,-795,0,1660145809,5325.922321919992,-926.7188807099956,25125.26207952 2022-08-10,15:36:50.000,222,9580797,725,0,1660145810,5325.834749889997,-926.7118315799962,25125.1852212 2022-08-10,15:36:51.000,222,9580667,-795,0,1660145811,5325.821277269999,-926.6977333199975,25125.129324240006 2022-08-10,15:36:52.000,222,9580718,-795,0,1660145812,5325.720232619999,-926.7047824499969,25125.031504560007 2022-08-10,15:36:53.000,222,9580724,605,0,1660145813,5325.7000236899985,-926.7047824499969,25124.968620480002 2022-08-10,15:36:54.000,222,9580689,-795,0,1660145814,5325.740441549999,-926.7047824499969,25125.108362880004 2022-08-10,15:36:55.000,222,9580641,-795,0,1660145815,5325.774123099996,-926.7118315799962,25125.10137576001 2022-08-10,15:36:56.000,222,9580709,-795,0,1660145816,5325.747177859994,-926.7259298400022,25125.129324240006 2022-08-10,15:36:57.000,222,9580705,525,0,1660145817,5325.686551069994,-926.7188807099956,25124.975607599998 2022-08-10,15:36:58.000,222,9580720,404,0,1660145818,5325.733705239996,-926.7188807099956,25124.99656896 2022-08-10,15:36:59.000,222,9580694,-795,0,1660145819,5325.693287379996,-926.6836350599988,25124.961633360006 2022-08-10,15:37:00.000,222,9580698,605,0,1660145820,5325.679814759998,-926.6624876700007,25124.94765912 2022-08-10,15:37:01.000,222,9580645,-795,0,1660145821,5325.686551069994,-926.6836350599988,25124.88477504001 2022-08-10,15:37:02.000,222,9580733,605,0,1660145822,5325.679814759998,-926.6624876700007,25124.863813680007 2022-08-10,15:37:03.000,222,9580714,-795,0,1660145823,5325.673078449996,-926.634291149996,25124.807916719998 2022-08-10,15:37:04.000,222,9580683,-795,0,1660145824,5325.713496309996,-926.6272420199966,25124.89874928 2022-08-10,15:37:05.000,222,9580726,845,0,1660145825,5325.673078449996,-926.5849472400005,25124.87778792 2022-08-10,15:37:06.000,222,9580688,924,0,1660145826,5325.605715349993,-926.5497015899964,25124.752019760002 2022-08-10,15:37:07.000,222,9580746,-795,0,1660145827,5325.5518248699955,-926.5074068100002,25124.738045519996 2022-08-10,15:37:08.000,222,9580735,325,0,1660145828,5325.572033799996,-926.4792102899955,25124.71708416001 2022-08-10,15:37:09.000,222,9580636,-795,0,1660145829,5325.612451659996,-926.4228172500007,25124.71009704 2022-08-10,15:37:10.000,222,9580690,-795,0,1660145830,5325.612451659996,-926.3452768200004,25124.71708416001 2022-08-10,15:37:11.000,222,9580708,-595,0,1660145831,5325.592242729996,-926.2888837799983,25124.724071280005 2022-08-10,15:37:12.000,222,9580714,165,0,1660145832,5325.612451659996,-926.2113433499981,25124.71708416001 2022-08-10,15:37:13.000,222,9580687,-795,0,1660145833,5325.524879629993,-926.1408520499972,25124.556380400005 2022-08-10,15:37:14.000,222,9580657,-795,0,1660145834,5325.592242729996,-926.0844590100023,25124.619264479996 2022-08-10,15:37:15.000,222,9580697,-795,0,1660145835,5325.558561179998,-925.9787220599974,25124.668174319995 2022-08-10,15:37:16.000,222,9580668,-795,0,1660145836,5325.558561179998,-925.8941324999978,25124.577341760007 2022-08-10,15:37:17.000,222,9580681,965,0,1660145837,5325.477725459998,-925.8165920699976,25124.528431920007 2022-08-10,15:37:18.000,222,9580695,-795,0,1660145838,5325.538352249998,-925.7601990299954,25124.54939328001 2022-08-10,15:37:19.000,222,9580657,924,0,1660145839,5325.578770109998,-925.6685603399965,25124.675161440005 2022-08-10,15:37:20.000,222,9580691,-795,0,1660145840,5325.592242729996,-925.5839707799969,25124.703109920003 2022-08-10,15:37:21.000,222,9580697,-795,0,1660145841,5325.565297489993,-925.5064303499967,25124.654200080004 2022-08-10,15:37:22.000,222,9580761,-795,0,1660145842,5325.504670699993,-925.400693399999,25124.56336752 2022-08-10,15:37:23.000,222,9580705,365,0,1660145843,5325.531615939995,-925.3865951400003,25124.584328880002 2022-08-10,15:37:24.000,222,9580680,1245,0,1660145844,5325.538352249998,-925.30905471,25124.633238720002 2022-08-10,15:37:25.000,222,9580700,-795,0,1660145845,5325.5518248699955,-925.2456125399985,25124.59830312001 2022-08-10,15:37:26.000,222,9580698,-795,0,1660145846,5325.477725459998,-925.1892194999964,25124.605290240004 2022-08-10,15:37:27.000,222,9580661,-795,0,1660145847,5325.504670699993,-925.1328264600015,25124.61227736 2022-08-10,15:37:28.000,222,9580664,-795,0,1660145848,5325.5518248699955,-925.0975808099975,25124.689135679997 2022-08-10,15:37:29.000,222,9580683,-795,0,1660145849,5325.545088559993,-925.0834825499987,25124.689135679997 2022-08-10,15:37:30.000,222,9580628,-795,0,1660145850,5325.396889739997,-925.0552860300013,25124.68214856 2022-08-10,15:37:31.000,222,9580736,565,0,1660145851,5325.417098669997,-925.034138639996,25124.584328880002 2022-08-10,15:37:32.000,222,9580746,-795,0,1660145852,5325.450780219995,-925.034138639996,25124.570354639996 2022-08-10,15:37:33.000,222,9580636,-795,0,1660145853,5325.497934389998,-925.034138639996,25124.59830312001 2022-08-10,15:37:34.000,222,9580701,-795,0,1660145854,5325.572033799996,-924.9988929899991,25124.68214856 2022-08-10,15:37:35.000,222,9580721,-795,0,1660145855,5325.585506419993,-925.0129912499979,25124.703109920003 2022-08-10,15:37:36.000,222,9580657,-795,0,1660145856,5325.639396899998,-925.0552860300013,25124.675161440005 2022-08-10,15:37:37.000,222,9580711,-795,0,1660145857,5325.598979039998,-925.0552860300013,25124.626251600006 2022-08-10,15:37:38.000,222,9580745,-795,0,1660145858,5325.652869519996,-925.0482369000019,25124.71009704 2022-08-10,15:37:39.000,222,9580698,965,0,1660145859,5325.673078449996,-925.06938429,25124.703109920003 2022-08-10,15:37:40.000,222,9580705,-795,0,1660145860,5325.679814759998,-925.0764334199994,25124.6611872 2022-08-10,15:37:41.000,222,9580707,285,0,1660145861,5325.713496309996,-925.0764334199994,25124.696122800007 2022-08-10,15:37:42.000,222,9580706,-434,0,1660145862,5325.733705239996,-925.0834825499987,25124.640225839998 2022-08-10,15:37:43.000,222,9580690,-795,0,1660145863,5325.760650479999,-925.0764334199994,25124.6611872 2022-08-10,15:37:44.000,222,9580681,-795,0,1660145864,5325.8145409599965,-925.0552860300013,25124.738045519996 2022-08-10,15:37:45.000,222,9580674,-795,0,1660145865,5325.868431439994,-925.0552860300013,25124.745032640007 2022-08-10,15:37:46.000,222,9580682,-195,0,1660145866,5325.868431439994,-925.0411877699953,25124.738045519996 2022-08-10,15:37:47.000,222,9580680,-795,0,1660145867,5325.854958819997,-925.0270895099966,25124.605290240004 2022-08-10,15:37:48.000,222,9580710,-795,0,1660145868,5325.868431439994,-924.9988929899991,25124.654200080004 2022-08-10,15:37:49.000,222,9580707,-354,0,1660145869,5325.929058229995,-924.9565982099957,25124.703109920003 2022-08-10,15:37:50.000,222,9580734,-515,0,1660145870,5325.976212399997,-924.9213525599989,25124.835865199995 2022-08-10,15:37:51.000,222,9580646,-795,0,1660145871,5325.982948709992,-924.8931560400015,25124.800929600002 2022-08-10,15:37:52.000,222,9580693,-235,0,1660145872,5325.989685019995,-924.9002051700008,25124.77996824 2022-08-10,15:37:53.000,222,9580677,-795,0,1660145873,5326.063784429993,-924.8579103899974,25124.84983944 2022-08-10,15:37:54.000,222,9580718,445,0,1660145874,5326.050311809995,-924.8226647400006,25124.835865199995 2022-08-10,15:37:55.000,222,9580726,-795,0,1660145875,5326.0570481199975,-924.8085664800019,25124.856826559997 2022-08-10,15:37:56.000,222,9580666,-795,0,1660145876,5326.0233665699925,-924.7944682199959,25124.793942480006 2022-08-10,15:37:57.000,222,9580710,325,0,1660145877,5326.077257049998,-924.7662716999985,25124.786955359996 2022-08-10,15:37:58.000,222,9580713,525,0,1660145878,5326.178301699998,-924.7592225699991,25124.856826559997 2022-08-10,15:37:59.000,222,9580709,765,0,1660145879,5326.083993359993,-924.7239769200023,25124.821890960004 2022-08-10,15:38:00.000,222,9580714,725,0,1660145880,5326.191774319996,-924.7239769200023,25124.99656896 2022-08-10,15:38:01.000,222,9580689,165,0,1660145881,5326.205246939993,-924.738075180001,25124.93368488001 2022-08-10,15:38:02.000,222,9580729,-475,0,1660145882,5326.158092769998,-924.738075180001,25124.821890960004 2022-08-10,15:38:03.000,222,9580760,-795,0,1660145883,5326.205246939993,-924.7662716999985,25124.94765912 2022-08-10,15:38:04.000,222,9580679,-675,0,1660145884,5326.232192179996,-924.7521734399998,25124.954646239996 2022-08-10,15:38:05.000,222,9580701,-795,0,1660145885,5326.272610039996,-924.8156156100013,25124.975607599998 2022-08-10,15:38:06.000,222,9580641,-795,0,1660145886,5326.272610039996,-924.850861259998,25124.989581840004 2022-08-10,15:38:07.000,222,9580707,-795,0,1660145887,5326.306291589994,-924.8861069100021,25124.93368488001 2022-08-10,15:38:08.000,222,9580685,-795,0,1660145888,5326.380390999999,-924.942499949997,25125.06644016 2022-08-10,15:38:09.000,222,9580660,-795,0,1660145889,5326.387127309994,-924.9988929899991,25125.080414400007 2022-08-10,15:38:10.000,222,9580697,-795,0,1660145890,5326.407336239994,-925.0552860300013,25125.06644016 2022-08-10,15:38:11.000,222,9580724,-795,0,1660145891,5326.373654689996,-925.0975808099975,25125.01753032 2022-08-10,15:38:12.000,222,9580696,-795,0,1660145892,5326.366918379994,-925.1469247200002,25124.982594720008 2022-08-10,15:38:13.000,222,9580685,365,0,1660145893,5326.346709449994,-925.1962686299958,25124.94765912 2022-08-10,15:38:14.000,222,9580714,-795,0,1660145894,5326.441017789999,-925.2597107999973,25125.087401520002 2022-08-10,15:38:15.000,222,9580738,-795,0,1660145895,5326.501644579999,-925.287907320002,25125.087401520002 2022-08-10,15:38:16.000,222,9580688,685,0,1660145896,5326.494908269997,-925.3443003599969,25125.108362880004 2022-08-10,15:38:17.000,222,9580702,-795,0,1660145897,5326.441017789999,-925.400693399999,25125.0454788 2022-08-10,15:38:18.000,222,9580751,-795,0,1660145898,5326.474699339997,-925.400693399999,25125.087401520002 2022-08-10,15:38:19.000,222,9580670,645,0,1660145899,5326.515117199997,-925.4711846999999,25125.143298479998 2022-08-10,15:38:20.000,222,9580683,725,0,1660145900,5326.515117199997,-925.492332089998,25125.143298479998 2022-08-10,15:38:21.000,222,9580713,-795,0,1660145901,5326.542062439992,-925.5346268700014,25125.150285600008 2022-08-10,15:38:22.000,222,9580696,85,0,1660145902,5326.515117199997,-925.5487251300001,25125.129324240006 2022-08-10,15:38:23.000,222,9580693,325,0,1660145903,5326.488171959994,-925.6051181700022,25125.136311360002 2022-08-10,15:38:24.000,222,9580707,-354,0,1660145904,5326.562271369992,-925.640363819999,25125.23413104 2022-08-10,15:38:25.000,222,9580654,-515,0,1660145905,5326.535326129997,-925.6897077300018,25125.297015120006 2022-08-10,15:38:26.000,222,9580664,-795,0,1660145906,5326.521853509999,-925.6897077300018,25125.23413104 2022-08-10,15:38:27.000,222,9580708,-795,0,1660145907,5326.447754099994,-925.7461007699967,25125.136311360002 2022-08-10,15:38:28.000,222,9580722,1405,0,1660145908,5326.434281479997,-925.7813464200008,25125.1852212 2022-08-10,15:38:29.000,222,9580690,-795,0,1660145909,5326.441017789999,-925.7883955500001,25125.297015120006 2022-08-10,15:38:30.000,222,9580640,965,0,1660145910,5326.474699339997,-925.8306903299963,25125.290027999996 2022-08-10,15:38:31.000,222,9580700,-795,0,1660145911,5326.360182069999,-925.8447885900023,25125.26906664001 2022-08-10,15:38:32.000,222,9580659,-795,0,1660145912,5326.2995552799985,-925.9011816299972,25125.206182560003 2022-08-10,15:38:33.000,222,9580677,885,0,1660145913,5326.407336239994,-925.9082307599965,25125.324963600004 2022-08-10,15:38:34.000,222,9580713,-795,0,1660145914,5326.373654689996,-925.9434764100006,25125.297015120006 2022-08-10,15:38:35.000,222,9580728,-395,0,1660145915,5326.313027899996,-925.971672929998,25125.310989359998 2022-08-10,15:38:36.000,222,9580706,-795,0,1660145916,5326.225455869993,-926.0139677100015,25125.255092400002 2022-08-10,15:38:37.000,222,9580630,1085,0,1660145917,5326.205246939993,-926.0703607499963,25125.26906664001 2022-08-10,15:38:38.000,222,9580689,-795,0,1660145918,5326.225455869993,-926.0844590100023,25125.373873440003 2022-08-10,15:38:39.000,222,9580749,-795,0,1660145919,5326.178301699998,-926.1338029199978,25125.38086056 2022-08-10,15:38:40.000,222,9580710,-795,0,1660145920,5326.131147529995,-926.1760977000013,25125.373873440003 2022-08-10,15:38:41.000,222,9580752,1325,0,1660145921,5326.0570481199975,-926.19019596,25125.415796160007 2022-08-10,15:38:42.000,222,9580715,525,0,1660145922,5325.949267159995,-926.2536381300015,25125.35291208 2022-08-10,15:38:43.000,222,9580741,-74,0,1660145923,5325.868431439994,-926.2888837799983,25125.359899199997 2022-08-10,15:38:44.000,222,9580731,285,0,1660145924,5325.841486199999,-926.3170802999957,25125.345924960006 2022-08-10,15:38:45.000,222,9580652,605,0,1660145925,5325.747177859994,-926.3311785600017,25125.38086056 2022-08-10,15:38:46.000,222,9580732,-795,0,1660145926,5325.673078449996,-926.3452768200004,25125.338937839995 2022-08-10,15:38:47.000,222,9580749,-795,0,1660145927,5325.605715349993,-926.3382276900011,25125.310989359998 2022-08-10,15:38:48.000,222,9580687,-795,0,1660145928,5325.598979039998,-926.3452768200004,25125.366886320007 2022-08-10,15:38:49.000,222,9580698,-795,0,1660145929,5325.518143319998,-926.3734733399979,25125.373873440003 2022-08-10,15:38:50.000,222,9580789,-795,0,1660145930,5325.369944499995,-926.394620729996,25125.248105280007 2022-08-10,15:38:51.000,222,9580715,-795,0,1660145931,5325.349735569995,-926.3805224699972,25125.310989359998 2022-08-10,15:38:52.000,222,9580684,-795,0,1660145932,5325.215009369997,-926.3523259499998,25125.21316968 2022-08-10,15:38:53.000,222,9580745,965,0,1660145933,5325.154382579996,-926.3452768200004,25125.192208319997 2022-08-10,15:38:54.000,222,9580663,-675,0,1660145934,5325.161118889999,-926.2959329099976,25125.33195072 2022-08-10,15:38:55.000,222,9580668,-795,0,1660145935,5325.120701029999,-926.2888837799983,25125.276053760004 2022-08-10,15:38:56.000,222,9580722,-195,0,1660145936,5325.026392689993,-926.2254416099968,25125.23413104 2022-08-10,15:38:57.000,222,9580659,-354,0,1660145937,5324.932084349995,-926.2254416099968,25125.199195440007 2022-08-10,15:38:58.000,222,9580750,-795,0,1660145938,5324.918611729998,-926.1690485700019,25125.1852212 2022-08-10,15:38:59.000,222,9580684,-795,0,1660145939,5324.817567079997,-926.1549503099959,25125.136311360002 2022-08-10,15:39:00.000,222,9580666,-795,0,1660145940,5324.756940289997,-926.1408520499972,25125.11535 2022-08-10,15:39:01.000,222,9580733,45,0,1660145941,5324.669368259994,-926.1760977000013,25125.073427279996 2022-08-10,15:39:02.000,222,9580728,-795,0,1660145942,5324.628950399994,-926.2465890000021,25125.038491680003 2022-08-10,15:39:03.000,222,9580686,-795,0,1660145943,5324.676104569997,-926.2324907399961,25125.024517439997 2022-08-10,15:39:04.000,222,9580687,-795,0,1660145944,5324.682840879999,-926.2042942199987,25125.0454788 2022-08-10,15:39:05.000,222,9580664,-795,0,1660145945,5324.716522429997,-926.1549503099959,25125.09438864 2022-08-10,15:39:06.000,222,9580673,-434,0,1660145946,5324.554850989996,-926.1619994399953,25124.940672000004 2022-08-10,15:39:07.000,222,9580754,124,0,1660145947,5324.5952688499965,-926.1408520499972,25125.05246592001 2022-08-10,15:39:08.000,222,9580696,5,0,1660145948,5324.514433129996,-926.1197046599991,25124.99656896 2022-08-10,15:39:09.000,222,9580763,1085,0,1660145949,5324.460542649998,-926.1126555299998,25124.92669776 2022-08-10,15:39:10.000,222,9580671,605,0,1660145950,5324.500960509999,-926.0915081400017,25125.024517439997 2022-08-10,15:39:11.000,222,9580668,-795,0,1660145951,5324.426861099993,-926.0915081400017,25125.003556079995 2022-08-10,15:39:12.000,222,9580654,-795,0,1660145952,5324.366234309993,-926.0844590100023,25124.940672000004 2022-08-10,15:39:13.000,222,9580694,-795,0,1660145953,5324.393179549996,-926.1056064000004,25124.989581840004 2022-08-10,15:39:14.000,222,9580746,-795,0,1660145954,5324.312343829995,-926.1267537899985,25124.99656896 2022-08-10,15:39:15.000,222,9580680,565,0,1660145955,5324.278662279998,-926.1267537899985,25124.92669776 2022-08-10,15:39:16.000,222,9580691,685,0,1660145956,5324.157408699997,-926.1267537899985,25124.84983944 2022-08-10,15:39:17.000,222,9580714,805,0,1660145957,5324.143936079992,-926.1338029199978,25124.84983944 2022-08-10,15:39:18.000,222,9580714,445,0,1660145958,5324.143936079992,-926.1267537899985,25124.93368488001 2022-08-10,15:39:19.000,222,9580687,-795,0,1660145959,5324.096781909997,-926.1056064000004,25124.975607599998 2022-08-10,15:39:20.000,222,9580722,-795,0,1660145960,5324.096781909997,-926.098557270001,25124.954646239996 2022-08-10,15:39:21.000,222,9580668,-795,0,1660145961,5324.002473569999,-926.0844590100023,25124.94765912 2022-08-10,15:39:22.000,222,9580743,-795,0,1660145962,5323.861011059998,-926.0421642299989,25124.772981120004 2022-08-10,15:39:23.000,222,9580680,-795,0,1660145963,5323.8475384399935,-926.0351150999995,25124.807916719998 2022-08-10,15:39:24.000,222,9580709,-795,0,1660145964,5323.793647959996,-925.9646237999987,25124.842852320005 2022-08-10,15:39:25.000,222,9580682,-795,0,1660145965,5323.692603309995,-925.9364272800012,25124.821890960004 2022-08-10,15:39:26.000,222,9580654,805,0,1660145966,5323.598294969997,-925.9011816299972,25124.77996824 2022-08-10,15:39:27.000,222,9580716,-274,0,1660145967,5323.537668179997,-925.8870833699984,25124.738045519996 2022-08-10,15:39:28.000,222,9580668,205,0,1660145968,5323.503986629992,-925.8024938099989,25124.842852320005 2022-08-10,15:39:29.000,222,9580722,-795,0,1660145969,5323.416414599997,-925.7461007699967,25124.793942480006 2022-08-10,15:39:30.000,222,9580713,-795,0,1660145970,5323.301897329999,-925.6826585999952,25124.745032640007 2022-08-10,15:39:31.000,222,9580710,-795,0,1660145971,5323.194116369996,-925.640363819999,25124.745032640007 2022-08-10,15:39:32.000,222,9580737,565,0,1660145972,5323.032444929995,-925.619216430001,25124.556380400005 2022-08-10,15:39:33.000,222,9580736,-795,0,1660145973,5322.8707734899945,-925.5769216499975,25124.535419040003 2022-08-10,15:39:34.000,222,9580697,-795,0,1660145974,5322.965081829992,-925.5064303499967,25124.668174319995 2022-08-10,15:39:35.000,222,9580685,-795,0,1660145975,5322.877509799997,-925.4288899199964,25124.668174319995 2022-08-10,15:39:36.000,222,9580660,-795,0,1660145976,5322.796674079997,-925.3724968800016,25124.68214856 2022-08-10,15:39:37.000,222,9580715,-795,0,1660145977,5322.655211569996,-925.3583986199956,25124.556380400005 2022-08-10,15:39:38.000,222,9580745,-795,0,1660145978,5322.6282663299935,-925.30905471,25124.556380400005 2022-08-10,15:39:39.000,222,9580728,-715,0,1660145979,5322.540694299998,-925.2597107999973,25124.54240616 2022-08-10,15:39:40.000,222,9580666,-795,0,1660145980,5322.480067509998,-925.2456125399985,25124.535419040003 2022-08-10,15:39:41.000,222,9580704,-795,0,1660145981,5322.399231789997,-925.2033177599951,25124.49349632 2022-08-10,15:39:42.000,222,9580676,-795,0,1660145982,5322.338604999997,-925.1962686299958,25124.458560720006 2022-08-10,15:39:43.000,222,9580759,404,0,1660145983,5322.318396069997,-925.1892194999964,25124.39567664 2022-08-10,15:39:44.000,222,9580733,-395,0,1660145984,5322.2712418999945,-925.1751212399977,25124.437599360004 2022-08-10,15:39:45.000,222,9580688,325,0,1660145985,5322.230824039994,-925.1751212399977,25124.423625119998 2022-08-10,15:39:46.000,222,9580718,165,0,1660145986,5322.089361529994,-925.1539738499996,25124.360741040007 2022-08-10,15:39:47.000,222,9580664,-635,0,1660145987,5321.954635329996,-925.1892194999964,25124.255934239998 2022-08-10,15:39:48.000,222,9580726,-795,0,1660145988,5321.900744849998,-925.1680721099983,25124.269908480004 2022-08-10,15:39:49.000,222,9580719,-795,0,1660145989,5321.833381749995,-925.161022979999,25124.26292136001 2022-08-10,15:39:50.000,222,9580777,-795,0,1660145990,5321.826645439993,-925.1680721099983,25124.311831200008 2022-08-10,15:39:51.000,222,9580712,-795,0,1660145991,5321.739073409997,-925.1469247200002,25124.26292136001 2022-08-10,15:39:52.000,222,9580677,-795,0,1660145992,5321.624556139999,-925.1751212399977,25124.151127440004 2022-08-10,15:39:53.000,222,9580695,-635,0,1660145993,5321.624556139999,-925.1469247200002,25124.193050160007 2022-08-10,15:39:54.000,222,9580797,-795,0,1660145994,5321.496566249996,-925.1116790699962,25124.123178960006 2022-08-10,15:39:55.000,222,9580744,-795,0,1660145995,5321.435939459996,-925.0905316799981,25124.03933352 2022-08-10,15:39:56.000,222,9580736,-795,0,1660145996,5321.328158499993,-925.0764334199994,25123.997410799995 2022-08-10,15:39:57.000,222,9580693,-795,0,1660145997,5321.274268019995,-925.0411877699953,25123.969462319998 2022-08-10,15:39:58.000,222,9580679,-795,0,1660145998,5321.3146858799955,-924.9988929899991,25124.032346400003 2022-08-10,15:39:59.000,222,9580704,725,0,1660145999,5321.254059089995,-924.9706964700017,25124.01138504 2022-08-10,15:40:00.000,222,9580756,-795,0,1660146000,5321.193432299995,-924.9072543000002,25123.997410799995 2022-08-10,15:40:01.000,222,9580661,-795,0,1660146001,5321.119332889997,-924.8790577799955,25123.913565360002 2022-08-10,15:40:02.000,222,9580711,-715,0,1660146002,5321.004815619999,-924.8438121299987,25123.766835840004 2022-08-10,15:40:03.000,222,9580795,-795,0,1660146003,5320.984606689999,-924.7874190899965,25123.836707040005 2022-08-10,15:40:04.000,222,9580735,885,0,1660146004,5320.950925139994,-924.738075180001,25123.829719919995 2022-08-10,15:40:05.000,222,9580683,-795,0,1660146005,5320.910507279994,-924.7098786599963,25123.780810079996 2022-08-10,15:40:06.000,222,9580709,-795,0,1660146006,5320.829671559994,-924.6887312699982,25123.717926000005 2022-08-10,15:40:07.000,222,9580627,-795,0,1660146007,5320.795990009996,-924.6534856200014,25123.682990399997 2022-08-10,15:40:08.000,222,9580660,805,0,1660146008,5320.789253699993,-924.6252890999967,25123.738887360007 2022-08-10,15:40:09.000,222,9580704,-795,0,1660146009,5320.748835839993,-924.6323382299961,25123.75984872001 2022-08-10,15:40:10.000,222,9580663,-795,0,1660146010,5320.654527499995,-924.6041417099987,25123.682990399997 2022-08-10,15:40:11.000,222,9580681,-795,0,1660146011,5320.6006370199975,-924.5970925799993,25123.682990399997 2022-08-10,15:40:12.000,222,9580713,1045,0,1660146012,5320.472647129995,-924.5759451900012,25123.55722224 2022-08-10,15:40:13.000,222,9580664,-795,0,1660146013,5320.412020339994,-924.5829943200006,25123.501325280005 2022-08-10,15:40:14.000,222,9580707,-795,0,1660146014,5320.398547719997,-924.5688960600019,25123.59215784001 2022-08-10,15:40:15.000,222,9580624,725,0,1660146015,5320.378338789997,-924.5759451900012,25123.571196480007 2022-08-10,15:40:16.000,222,9580679,-795,0,1660146016,5320.351393549994,-924.5688960600019,25123.550235120005 2022-08-10,15:40:17.000,222,9580738,885,0,1660146017,5320.230139969994,-924.6041417099987,25123.466389679998 2022-08-10,15:40:18.000,222,9580763,445,0,1660146018,5320.196458419996,-924.5970925799993,25123.382544240005 2022-08-10,15:40:19.000,222,9580737,485,0,1660146019,5320.142567939998,-924.611190839998,25123.396518479996 2022-08-10,15:40:20.000,222,9580727,-795,0,1660146020,5320.122359009998,-924.6182399699974,25123.305685920008 2022-08-10,15:40:21.000,222,9580661,-595,0,1660146021,5320.014578049995,-924.611190839998,25123.27075032 2022-08-10,15:40:22.000,222,9580699,-795,0,1660146022,5320.048259599993,-924.6323382299961,25123.249788959998 2022-08-10,15:40:23.000,222,9580756,-795,0,1660146023,5320.061732219998,-924.6252890999967,25123.277737439996 2022-08-10,15:40:24.000,222,9580663,-795,0,1660146024,5320.028050669993,-924.611190839998,25123.22184048 2022-08-10,15:40:25.000,222,9580707,-795,0,1660146025,5320.041523289998,-924.6182399699974,25123.263763200004 2022-08-10,15:40:26.000,222,9580678,765,0,1660146026,5319.920269709997,-924.6041417099987,25123.096072320004 2022-08-10,15:40:27.000,222,9580755,-795,0,1660146027,5319.960687569997,-924.5900434499999,25123.10305944 2022-08-10,15:40:28.000,222,9580621,765,0,1660146028,5319.967423879993,-924.5547977999959,25123.075110960002 2022-08-10,15:40:29.000,222,9580680,-795,0,1660146029,5319.940478639997,-924.5547977999959,25123.131007919998 2022-08-10,15:40:30.000,222,9580670,445,0,1660146030,5319.927006019992,-924.5406995399971,25123.04017536001 2022-08-10,15:40:31.000,222,9580721,-795,0,1660146031,5319.913533399995,-924.4913556300016,25123.08908520001 2022-08-10,15:40:32.000,222,9580645,-795,0,1660146032,5319.825961369999,-924.4561099799976,25123.012226879997 2022-08-10,15:40:33.000,222,9580793,-795,0,1660146033,5319.873115539995,-924.4561099799976,25122.963317039997 2022-08-10,15:40:34.000,222,9580689,-795,0,1660146034,5319.718180409996,-924.4279134600001,25122.795626159997 2022-08-10,15:40:35.000,222,9580732,124,0,1660146035,5319.751861959994,-924.3644712899986,25122.9842784 2022-08-10,15:40:36.000,222,9580743,-795,0,1660146036,5319.671026239994,-924.3292256400018,25122.907420080002 2022-08-10,15:40:37.000,222,9580630,805,0,1660146037,5319.630608379994,-924.2939799899978,25122.92139432001 2022-08-10,15:40:38.000,222,9580738,485,0,1660146038,5319.657553619996,-924.258734340001,25123.04017536001 2022-08-10,15:40:39.000,222,9580688,-515,0,1660146039,5319.664289929999,-924.2164395599975,25122.95632992 2022-08-10,15:40:40.000,222,9580651,-795,0,1660146040,5319.603663139998,-924.2305378199962,25122.977291280004 2022-08-10,15:40:41.000,222,9580657,-795,0,1660146041,5319.543036349998,-924.1811939100007,25122.977291280004 2022-08-10,15:40:42.000,222,9580796,-795,0,1660146042,5319.462200629998,-924.1952921699994,25122.83754888 2022-08-10,15:40:43.000,222,9580801,-795,0,1660146043,5319.448728009993,-924.152997389996,25122.83754888 2022-08-10,15:40:44.000,222,9580715,605,0,1660146044,5319.388101219993,-924.1459482599967,25122.900432960007 2022-08-10,15:40:45.000,222,9580634,-795,0,1660146045,5319.374628599995,-924.1600465199954,25122.851523120007 2022-08-10,15:40:46.000,222,9580694,-395,0,1660146046,5319.334210739995,-924.1600465199954,25122.858510240003 2022-08-10,15:40:47.000,222,9580689,365,0,1660146047,5319.260111329997,-924.1600465199954,25122.78863904 2022-08-10,15:40:48.000,222,9580661,605,0,1660146048,5319.2331660899945,-924.1811939100007,25122.739729200002 2022-08-10,15:40:49.000,222,9580713,-795,0,1660146049,5319.287056569992,-924.2164395599975,25122.78863904 2022-08-10,15:40:50.000,222,9580702,-795,0,1660146050,5319.246638709992,-924.2375869499956,25122.725754959996 2022-08-10,15:40:51.000,222,9580720,605,0,1660146051,5319.212957159994,-924.2728325999997,25122.69780648 2022-08-10,15:40:52.000,222,9580774,-795,0,1660146052,5319.084967269999,-924.3362747700012,25122.544089840005 2022-08-10,15:40:53.000,222,9580721,-795,0,1660146053,5319.192748229994,-924.3856186799967,25122.690819360003 2022-08-10,15:40:54.000,222,9580665,1165,0,1660146054,5319.212957159994,-924.3997169399954,25122.71876784 2022-08-10,15:40:55.000,222,9580699,-475,0,1660146055,5319.071494649994,-924.5125030199997,25122.523128480003 2022-08-10,15:40:56.000,222,9580730,-795,0,1660146056,5319.199484539997,-924.5477486699965,25122.70479360001 2022-08-10,15:40:57.000,222,9580683,-635,0,1660146057,5319.226429779999,-924.5829943200006,25122.676845119997 2022-08-10,15:40:58.000,222,9580776,-795,0,1660146058,5319.226429779999,-924.6746330099995,25122.669858 2022-08-10,15:40:59.000,222,9580701,885,0,1660146059,5319.172539299994,-924.6746330099995,25122.495180000005 2022-08-10,15:41:00.000,222,9580697,-795,0,1660146060,5319.165802989999,-924.7592225699991,25122.544089840005 2022-08-10,15:41:01.000,222,9580706,-795,0,1660146061,5319.2331660899945,-924.7733208299978,25122.5999868 2022-08-10,15:41:02.000,222,9580705,-795,0,1660146062,5319.172539299994,-924.8085664800019,25122.50216712 2022-08-10,15:41:03.000,222,9580688,-795,0,1660146063,5319.186011919999,-924.7733208299978,25122.516141360007 2022-08-10,15:41:04.000,222,9580688,-795,0,1660146064,5319.2331660899945,-924.7803699599972,25122.5999868 2022-08-10,15:41:05.000,222,9580693,805,0,1660146065,5319.226429779999,-924.7662716999985,25122.592999680004 2022-08-10,15:41:06.000,222,9580764,-795,0,1660146066,5319.165802989999,-924.7592225699991,25122.565051200007 2022-08-10,15:41:07.000,222,9580708,1125,0,1660146067,5319.091703579994,-924.7592225699991,25122.48120576 2022-08-10,15:41:08.000,222,9580708,-315,0,1660146068,5319.058022029996,-924.6957803999976,25122.55107696 2022-08-10,15:41:09.000,222,9580732,605,0,1660146069,5319.091703579994,-924.6816821399989,25122.523128480003 2022-08-10,15:41:10.000,222,9580692,-755,0,1660146070,5319.098439889996,-924.6323382299961,25122.58601256001 2022-08-10,15:41:11.000,222,9580722,605,0,1660146071,5319.004131549998,-924.5759451900012,25122.572038320002 2022-08-10,15:41:12.000,222,9580715,605,0,1660146072,5318.903086899998,-924.5266012799984,25122.509154239997 2022-08-10,15:41:13.000,222,9580715,685,0,1660146073,5318.849196419993,-924.4561099799976,25122.439283039996 2022-08-10,15:41:14.000,222,9580701,-795,0,1660146074,5318.869405349993,-924.3785695499973,25122.55107696 2022-08-10,15:41:15.000,222,9580633,-354,0,1660146075,5318.7818333199975,-924.3010291199971,25122.48120576 2022-08-10,15:41:16.000,222,9580674,685,0,1660146076,5318.754888079995,-924.2234886899969,25122.523128480003 2022-08-10,15:41:17.000,222,9580739,-795,0,1660146077,5318.647107119992,-924.1388991299973,25122.425308800004 2022-08-10,15:41:18.000,222,9580691,-795,0,1660146078,5318.606689259999,-924.0613586999971,25122.48120576 2022-08-10,15:41:19.000,222,9580643,-515,0,1660146079,5318.593216639994,-923.9344743600013,25122.565051200007 2022-08-10,15:41:20.000,222,9580650,-795,0,1660146080,5318.546062469999,-923.8710321899998,25122.488192879995 2022-08-10,15:41:21.000,222,9580708,-795,0,1660146081,5318.411336269994,-923.7652952400022,25122.467231520008 2022-08-10,15:41:22.000,222,9580709,-315,0,1660146082,5318.343973169998,-923.7018530700007,25122.460244399997 2022-08-10,15:41:23.000,222,9580768,-795,0,1660146083,5318.290082689993,-923.6102143800017,25122.495180000005 2022-08-10,15:41:24.000,222,9580706,-795,0,1660146084,5318.269873759993,-923.5467722100002,25122.50216712 2022-08-10,15:41:25.000,222,9580700,725,0,1660146085,5318.189038039993,-923.4974282999974,25122.53710272001 2022-08-10,15:41:26.000,222,9580745,-795,0,1660146086,5318.135147559995,-923.3987404799991,25122.544089840005 2022-08-10,15:41:27.000,222,9580666,-555,0,1660146087,5318.054311839995,-923.3634948300023,25122.579025439998 2022-08-10,15:41:28.000,222,9580762,-195,0,1660146088,5317.980212429997,-923.3141509199995,25122.48120576 2022-08-10,15:41:29.000,222,9580712,124,0,1660146089,5318.007157669999,-923.2225122300006,25122.516141360007 2022-08-10,15:41:30.000,222,9580672,-795,0,1660146090,5317.865695159999,-923.1943157099959,25122.55107696 2022-08-10,15:41:31.000,222,9580705,-515,0,1660146091,5317.778123129996,-923.1520209299997,25122.439283039996 2022-08-10,15:41:32.000,222,9580692,124,0,1660146092,5317.6770784799955,-923.1308735400016,25122.411334559998 2022-08-10,15:41:33.000,222,9580697,-795,0,1660146093,5317.710760029993,-923.0815296299988,25122.43229592 2022-08-10,15:41:34.000,222,9580765,-795,0,1660146094,5317.643396929998,-923.0533331100014,25122.41832168001 2022-08-10,15:41:35.000,222,9580727,-795,0,1660146095,5317.474989179995,-923.0180874599973,25122.271592159996 2022-08-10,15:41:36.000,222,9580700,-35,0,1660146096,5317.643396929998,-922.9969400699993,25122.460244399997 2022-08-10,15:41:37.000,222,9580671,-795,0,1660146097,5317.609715379993,-922.9616944199952,25122.390373199996 2022-08-10,15:41:38.000,222,9580706,-354,0,1660146098,5317.555824899995,-922.9264487699984,25122.376398960005 2022-08-10,15:41:39.000,222,9580684,-795,0,1660146099,5317.495198109995,-922.9123505099997,25122.257617920004 2022-08-10,15:41:40.000,222,9580711,-795,0,1660146100,5317.5288796599925,-922.8277609500001,25122.33447624 2022-08-10,15:41:41.000,222,9580714,605,0,1660146101,5317.501934419997,-922.792515299996,25122.31351488 2022-08-10,15:41:42.000,222,9580648,-795,0,1660146102,5317.474989179995,-922.7713679099979,25122.292553519997 2022-08-10,15:41:43.000,222,9580646,-475,0,1660146103,5317.427835009992,-922.6938274799977,25122.229669440007 2022-08-10,15:41:44.000,222,9580726,-795,0,1660146104,5317.454780249995,-922.6444835700022,25122.355437600003 2022-08-10,15:41:45.000,222,9580727,-795,0,1660146105,5317.434571319995,-922.58809053,25122.348450480007 2022-08-10,15:41:46.000,222,9580681,-795,0,1660146106,5317.373944529994,-922.5246483599985,25122.208708080005 2022-08-10,15:41:47.000,222,9580753,-595,0,1660146107,5317.306581429999,-922.5175992299992,25122.2156952 2022-08-10,15:41:48.000,222,9580751,-795,0,1660146108,5317.259427259996,-922.4189114100009,25122.26460504 2022-08-10,15:41:49.000,222,9580707,525,0,1660146109,5317.279636189996,-922.3977640199955,25122.2855664 2022-08-10,15:41:50.000,222,9580743,-635,0,1660146110,5317.286372499999,-922.3343218500013,25122.348450480007 2022-08-10,15:41:51.000,222,9580699,-795,0,1660146111,5317.239218329996,-922.2708796799998,25122.327489120005 2022-08-10,15:41:52.000,222,9580711,-795,0,1660146112,5317.225745709999,-922.2074375099983,25122.257617920004 2022-08-10,15:41:53.000,222,9580770,-155,0,1660146113,5317.239218329996,-922.1651427300021,25122.2855664 2022-08-10,15:41:54.000,222,9580659,1045,0,1660146114,5317.198800469996,-922.10874969,25122.278579280006 2022-08-10,15:41:55.000,222,9580698,605,0,1660146115,5317.192064159994,-922.0594057799972,25122.229669440007 2022-08-10,15:41:56.000,222,9580705,-795,0,1660146116,5317.1718552299935,-922.0523566499978,25122.208708080005 2022-08-10,15:41:57.000,222,9580732,605,0,1660146117,5317.158382609996,-922.0241601300004,25122.138836880004 2022-08-10,15:41:58.000,222,9580695,965,0,1660146118,5317.272899879994,-921.9677670899982,25122.187746720003 2022-08-10,15:41:59.000,222,9580720,-795,0,1660146119,5317.239218329996,-921.981865349997,25122.25063080001 2022-08-10,15:42:00.000,222,9580728,924,0,1660146120,5317.2998451199965,-921.9748162199976,25122.25063080001 2022-08-10,15:42:01.000,222,9580695,-795,0,1660146121,5317.326790359999,-922.0030127400023,25122.25063080001 2022-08-10,15:42:02.000,222,9580722,-795,0,1660146122,5317.286372499999,-922.0241601300004,25122.187746720003 2022-08-10,15:42:03.000,222,9580692,1045,0,1660146123,5317.360471909997,-922.0594057799972,25122.236656560002 2022-08-10,15:42:04.000,222,9580666,765,0,1660146124,5317.427835009992,-922.0876023000019,25122.236656560002 2022-08-10,15:42:05.000,222,9580746,-795,0,1660146125,5317.468252869992,-922.1510444699961,25122.2156952 2022-08-10,15:42:06.000,222,9580696,-795,0,1660146126,5317.454780249995,-922.221535769997,25122.26460504 2022-08-10,15:42:07.000,222,9580679,445,0,1660146127,5317.508670729992,-922.2990761999972,25122.243643679998 2022-08-10,15:42:08.000,222,9580678,-795,0,1660146128,5317.609715379993,-922.3695674999981,25122.236656560002 2022-08-10,15:42:09.000,222,9580668,404,0,1660146129,5317.670342169993,-922.4330096699996,25122.306527760004 2022-08-10,15:42:10.000,222,9580752,885,0,1660146130,5317.650133239993,-922.5246483599985,25122.222682319996 2022-08-10,15:42:11.000,222,9580669,-195,0,1660146131,5317.683814789998,-922.6021887899988,25122.25063080001 2022-08-10,15:42:12.000,222,9580683,365,0,1660146132,5317.704023719998,-922.6585818300009,25122.152811119995 2022-08-10,15:42:13.000,222,9580775,-795,0,1660146133,5317.710760029993,-922.7361222600011,25122.19473384 2022-08-10,15:42:14.000,222,9580705,-795,0,1660146134,5317.865695159999,-922.806613560002,25122.2855664 2022-08-10,15:42:15.000,222,9580762,-635,0,1660146135,5317.865695159999,-922.8489083399982,25122.271592159996 2022-08-10,15:42:16.000,222,9580766,-235,0,1660146136,5317.933058259994,-922.8771048599956,25122.243643679998 2022-08-10,15:42:17.000,222,9580674,-675,0,1660146137,5318.020630289997,-922.9053013800003,25122.397360320007 2022-08-10,15:42:18.000,222,9580686,-795,0,1660146138,5318.047575529992,-922.9264487699984,25122.411334559998 2022-08-10,15:42:19.000,222,9580711,-795,0,1660146139,5318.087993389992,-922.9687435500018,25122.376398960005 2022-08-10,15:42:20.000,222,9580730,885,0,1660146140,5318.135147559995,-922.9475961599965,25122.376398960005 2022-08-10,15:42:21.000,222,9580733,404,0,1660146141,5318.168829109993,-922.9898909399999,25122.33447624 2022-08-10,15:42:22.000,222,9580733,-795,0,1660146142,5318.236192209995,-922.9828418100005,25122.36242472 2022-08-10,15:42:23.000,222,9580627,-795,0,1660146143,5318.350709479993,-922.9757926800012,25122.509154239997 2022-08-10,15:42:24.000,222,9580730,-795,0,1660146144,5318.357445789996,-922.9546452899958,25122.53710272001 2022-08-10,15:42:25.000,222,9580689,404,0,1660146145,5318.418072579996,-922.9405470299971,25122.558064079996 2022-08-10,15:42:26.000,222,9580737,-795,0,1660146146,5318.411336269994,-922.9264487699984,25122.467231520008 2022-08-10,15:42:27.000,222,9580738,565,0,1660146147,5318.465226749999,-922.919399639999,25122.606973919996 2022-08-10,15:42:28.000,222,9580621,-354,0,1660146148,5318.512380919994,-922.8912031200016,25122.634922400008 2022-08-10,15:42:29.000,222,9580774,-795,0,1660146149,5318.532589849994,-922.8418592099988,25122.655883759995 2022-08-10,15:42:30.000,222,9580612,-795,0,1660146150,5318.579744019997,-922.8418592099988,25122.676845119997 2022-08-10,15:42:31.000,222,9580671,-795,0,1660146151,5318.613425569994,-922.8207118200007,25122.71876784 2022-08-10,15:42:32.000,222,9580702,-795,0,1660146152,5318.606689259999,-922.7995644299954,25122.676845119997 2022-08-10,15:42:33.000,222,9580699,245,0,1660146153,5318.660579739997,-922.7995644299954,25122.809600400004 2022-08-10,15:42:34.000,222,9580686,-795,0,1660146154,5318.620161879997,-922.8136626900014,25122.823574639995 2022-08-10,15:42:35.000,222,9580766,965,0,1660146155,5318.606689259999,-922.806613560002,25122.830561760005 2022-08-10,15:42:36.000,222,9580724,-795,0,1660146156,5318.498908299996,-922.7995644299954,25122.71876784 2022-08-10,15:42:37.000,222,9580713,-795,0,1660146157,5318.546062469999,-922.806613560002,25122.823574639995 2022-08-10,15:42:38.000,222,9580697,-795,0,1660146158,5318.586480329999,-922.806613560002,25122.942355679996 2022-08-10,15:42:39.000,222,9580704,-795,0,1660146159,5318.586480329999,-922.806613560002,25122.991265519995 2022-08-10,15:42:40.000,222,9580716,-155,0,1660146160,5318.546062469999,-922.8348100799994,25123.00523976 2022-08-10,15:42:41.000,222,9580660,-795,0,1660146161,5318.525853539999,-922.8630065999969,25123.03318824 2022-08-10,15:42:42.000,222,9580753,-795,0,1660146162,5318.391127339994,-922.8700557299962,25122.92139432001 2022-08-10,15:42:43.000,222,9580745,-795,0,1660146163,5318.364182099998,-922.8912031200016,25122.970304160008 2022-08-10,15:42:44.000,222,9580708,-795,0,1660146164,5318.350709479993,-922.919399639999,25122.9842784 2022-08-10,15:42:45.000,222,9580675,1365,0,1660146165,5318.350709479993,-922.9546452899958,25122.9842784 2022-08-10,15:42:46.000,222,9580684,-795,0,1660146166,5318.269873759993,-922.9687435500018,25123.019214000007 2022-08-10,15:42:47.000,222,9580683,-795,0,1660146167,5318.202510659998,-922.9757926800012,25122.998252640005 2022-08-10,15:42:48.000,222,9580644,-354,0,1660146168,5318.215983279995,-922.9898909399999,25123.082098079998 2022-08-10,15:42:49.000,222,9580710,-795,0,1660146169,5318.155356489995,-923.011038329998,25123.075110960002 2022-08-10,15:42:50.000,222,9580767,-795,0,1660146170,5318.054311839995,-923.0039891999986,25123.0541496 2022-08-10,15:42:51.000,222,9580708,445,0,1660146171,5318.000421359997,-923.0039891999986,25123.026201120003 2022-08-10,15:42:52.000,222,9580759,-795,0,1660146172,5317.892640399994,-922.9898909399999,25122.963317039997 2022-08-10,15:42:53.000,222,9580701,-795,0,1660146173,5317.784859439998,-922.9969400699993,25122.92139432001 2022-08-10,15:42:54.000,222,9580670,-795,0,1660146174,5317.852222539994,-922.9828418100005,25123.0541496 2022-08-10,15:42:55.000,222,9580715,-195,0,1660146175,5317.8050683699985,-922.9687435500018,25123.03318824 2022-08-10,15:42:56.000,222,9580669,-795,0,1660146176,5317.717496339996,-922.9405470299971,25123.047162480005 2022-08-10,15:42:57.000,222,9580661,-795,0,1660146177,5317.670342169993,-922.9264487699984,25123.0541496 2022-08-10,15:42:58.000,222,9580775,445,0,1660146178,5317.5625612099975,-922.898252250001,25123.061136719996 2022-08-10,15:42:59.000,222,9580678,-795,0,1660146179,5317.495198109995,-922.8630065999969,25123.03318824 2022-08-10,15:43:00.000,222,9580696,-795,0,1660146180,5317.4143623899945,-922.8559574699975,25123.0541496 2022-08-10,15:43:01.000,222,9580687,445,0,1660146181,5317.2998451199965,-922.7784170399973,25123.03318824 2022-08-10,15:43:02.000,222,9580731,645,0,1660146182,5317.259427259996,-922.7431713900005,25122.9842784 2022-08-10,15:43:03.000,222,9580714,-555,0,1660146183,5317.293108809994,-922.6867783499983,25123.061136719996 2022-08-10,15:43:04.000,222,9580703,605,0,1660146184,5317.266163569999,-922.6092379199981,25123.03318824 2022-08-10,15:43:05.000,222,9580633,605,0,1660146185,5317.212273089994,-922.58809053,25123.047162480005 2022-08-10,15:43:06.000,222,9580754,-795,0,1660146186,5317.104492129998,-922.5457957499966,25122.95632992 2022-08-10,15:43:07.000,222,9580747,965,0,1660146187,5317.070810579993,-922.4964518400011,25122.963317039997 2022-08-10,15:43:08.000,222,9580770,-795,0,1660146188,5317.070810579993,-922.4682553199964,25122.963317039997 2022-08-10,15:43:09.000,222,9580727,-114,0,1660146189,5317.0573379599955,-922.440058799999,25122.95632992 2022-08-10,15:43:10.000,222,9580739,685,0,1660146190,5317.077546889996,-922.440058799999,25123.03318824 2022-08-10,15:43:11.000,222,9580730,-795,0,1660146191,5317.023656409998,-922.4330096699996,25123.068123840007 2022-08-10,15:43:12.000,222,9580763,1085,0,1660146192,5316.983238549998,-922.4471079299983,25122.949342800006 2022-08-10,15:43:13.000,222,9580762,485,0,1660146193,5317.037129029995,-922.461206189997,25123.012226879997 2022-08-10,15:43:14.000,222,9580783,805,0,1660146194,5316.9630296199975,-922.4964518400011,25122.998252640005 2022-08-10,15:43:15.000,222,9580668,-795,0,1660146195,5316.969765929993,-922.5316974899979,25122.900432960007 2022-08-10,15:43:16.000,222,9580701,525,0,1660146196,5316.949556999993,-922.5739922700013,25122.830561760005 2022-08-10,15:43:17.000,222,9580737,-795,0,1660146197,5316.936084379995,-922.6515327000016,25122.844535999997 2022-08-10,15:43:18.000,222,9580733,-354,0,1660146198,5317.037129029995,-922.679729219999,25122.977291280004 2022-08-10,15:43:19.000,222,9580755,485,0,1660146199,5317.037129029995,-922.7643187799986,25122.928381440004 2022-08-10,15:43:20.000,222,9580748,-795,0,1660146200,5317.070810579993,-922.792515299996,25122.970304160008 2022-08-10,15:43:21.000,222,9580659,-795,0,1660146201,5317.091019509993,-922.8700557299962,25122.907420080002 2022-08-10,15:43:22.000,222,9580777,325,0,1660146202,5316.983238549998,-922.9405470299971,25122.795626159997 2022-08-10,15:43:23.000,222,9580790,924,0,1660146203,5317.030392719993,-923.0039891999986,25122.830561760005 2022-08-10,15:43:24.000,222,9580758,-755,0,1660146204,5317.050601649993,-923.0533331100014,25122.851523120007 2022-08-10,15:43:25.000,222,9580753,-795,0,1660146205,5317.043865339998,-923.0885787599982,25122.858510240003 2022-08-10,15:43:26.000,222,9580719,-795,0,1660146206,5317.010183789993,-923.1449718000003,25122.86549736 2022-08-10,15:43:27.000,222,9580655,605,0,1660146207,5317.030392719993,-923.1943157099959,25122.851523120007 2022-08-10,15:43:28.000,222,9580732,725,0,1660146208,5317.097755819996,-923.2154631000012,25122.928381440004 2022-08-10,15:43:29.000,222,9580702,-795,0,1660146209,5317.138173679996,-923.2789052699954,25122.88645872 2022-08-10,15:43:30.000,222,9580637,-795,0,1660146210,5317.050601649993,-923.3141509199995,25122.858510240003 2022-08-10,15:43:31.000,222,9580683,-795,0,1660146211,5317.023656409998,-923.342347439997,25122.879471600005 2022-08-10,15:43:32.000,222,9580788,-795,0,1660146212,5317.016920099995,-923.4057896099985,25122.760690560004 2022-08-10,15:43:33.000,222,9580703,525,0,1660146213,5317.016920099995,-923.4339861299959,25122.774664799996 2022-08-10,15:43:34.000,222,9580716,-35,0,1660146214,5317.091019509993,-923.4551335200013,25122.92139432001 2022-08-10,15:43:35.000,222,9580704,-195,0,1660146215,5317.111228439993,-923.5115265599961,25122.88645872 2022-08-10,15:43:36.000,222,9580682,765,0,1660146216,5317.104492129998,-923.5467722100002,25123.012226879997 2022-08-10,15:43:37.000,222,9580728,-795,0,1660146217,5317.010183789993,-923.5961161199957,25122.858510240003 2022-08-10,15:43:38.000,222,9580758,-595,0,1660146218,5317.023656409998,-923.6313617699998,25122.879471600005 2022-08-10,15:43:39.000,222,9580759,1285,0,1660146219,5317.077546889996,-923.6807056799953,25122.86549736 2022-08-10,15:43:40.000,222,9580713,-795,0,1660146220,5317.097755819996,-923.6948039400013,25122.92139432001 2022-08-10,15:43:41.000,222,9580657,845,0,1660146221,5317.050601649993,-923.7441478499968,25122.907420080002 2022-08-10,15:43:42.000,222,9580716,-795,0,1660146222,5316.969765929993,-923.7793935000009,25122.928381440004 2022-08-10,15:43:43.000,222,9580732,-635,0,1660146223,5316.9428206899975,-923.8146391499977,25122.914407199998 2022-08-10,15:43:44.000,222,9580725,365,0,1660146224,5316.969765929993,-923.800540889999,25122.977291280004 2022-08-10,15:43:45.000,222,9580719,85,0,1660146225,5316.9091391399925,-923.821688279997,25122.9842784 2022-08-10,15:43:46.000,222,9580674,-795,0,1660146226,5316.8148307999945,-923.8357865399958,25122.970304160008 2022-08-10,15:43:47.000,222,9580734,-795,0,1660146227,5316.686840909999,-923.8428356699951,25122.87248448001 2022-08-10,15:43:48.000,222,9580712,-795,0,1660146228,5316.632950429994,-923.8428356699951,25122.81658752 2022-08-10,15:43:49.000,222,9580684,-795,0,1660146229,5316.6060051899985,-923.8146391499977,25122.963317039997 2022-08-10,15:43:50.000,222,9580738,-795,0,1660146230,5316.565587329998,-923.800540889999,25122.963317039997 2022-08-10,15:43:51.000,222,9580728,-795,0,1660146231,5316.484751609998,-923.7511969799962,25122.928381440004 2022-08-10,15:43:52.000,222,9580747,-795,0,1660146232,5316.451070059993,-923.7300495899981,25122.942355679996 2022-08-10,15:43:53.000,222,9580727,-795,0,1660146233,5316.437597439995,-923.6736565499959,25122.9842784 2022-08-10,15:43:54.000,222,9580655,645,0,1660146234,5316.370234339993,-923.6736565499959,25122.977291280004 2022-08-10,15:43:55.000,222,9580736,-795,0,1660146235,5316.3432890999975,-923.6454600299985,25122.928381440004 2022-08-10,15:43:56.000,222,9580751,845,0,1660146236,5316.269189689992,-923.5749687299976,25122.858510240003 2022-08-10,15:43:57.000,222,9580705,-795,0,1660146237,5316.255717069995,-923.5679195999983,25122.858510240003 2022-08-10,15:43:58.000,222,9580709,-795,0,1660146238,5316.3096075499925,-923.5185756899955,25123.00523976 2022-08-10,15:43:59.000,222,9580683,-795,0,1660146239,5316.289398619992,-923.4410352599953,25122.977291280004 2022-08-10,15:44:00.000,222,9580644,-515,0,1660146240,5316.296134929995,-923.4057896099985,25122.95632992 2022-08-10,15:44:01.000,222,9580751,1365,0,1660146241,5316.316343859995,-923.3916913499997,25122.942355679996 2022-08-10,15:44:02.000,222,9580695,-795,0,1660146242,5316.215299209995,-923.342347439997,25122.83754888 2022-08-10,15:44:03.000,222,9580792,-795,0,1660146243,5316.248980759992,-923.3000526600008,25122.907420080002 2022-08-10,15:44:04.000,222,9580705,-795,0,1660146244,5316.262453379997,-923.250708749998,25122.942355679996 2022-08-10,15:44:05.000,222,9580684,1285,0,1660146245,5316.296134929995,-923.2225122300006,25122.88645872 2022-08-10,15:44:06.000,222,9580705,-795,0,1660146246,5316.222035519997,-923.1590700599991,25122.87248448001 2022-08-10,15:44:07.000,222,9580683,-795,0,1660146247,5316.242244449997,-923.1167752799956,25122.87248448001 2022-08-10,15:44:08.000,222,9580671,-795,0,1660146248,5316.255717069995,-923.0674313700001,25123.012226879997 2022-08-10,15:44:09.000,222,9580721,-515,0,1660146249,5316.269189689992,-923.0533331100014,25122.998252640005 2022-08-10,15:44:10.000,222,9580750,-795,0,1660146250,5316.228771829992,-923.0180874599973,25122.963317039997 2022-08-10,15:44:11.000,222,9580713,525,0,1660146251,5316.222035519997,-922.9757926800012,25122.92139432001 2022-08-10,15:44:12.000,222,9580759,205,0,1660146252,5316.134463489994,-922.919399639999,25122.81658752 2022-08-10,15:44:13.000,222,9580690,-795,0,1660146253,5316.127727179999,-922.8841539900022,25122.858510240003 2022-08-10,15:44:14.000,222,9580695,-795,0,1660146254,5316.1950902799945,-922.8207118200007,25122.93536856 2022-08-10,15:44:15.000,222,9580675,-795,0,1660146255,5316.174881349994,-922.7995644299954,25122.907420080002 2022-08-10,15:44:16.000,222,9580694,325,0,1660146256,5316.154672419994,-922.7713679099979,25122.93536856 2022-08-10,15:44:17.000,222,9580755,525,0,1660146257,5316.087309319999,-922.7572696499992,25122.802613280008 2022-08-10,15:44:18.000,222,9580733,-635,0,1660146258,5316.1007819399965,-922.7290731300018,25122.844535999997 2022-08-10,15:44:19.000,222,9580761,-74,0,1660146259,5316.033418839994,-922.6867783499983,25122.830561760005 2022-08-10,15:44:20.000,222,9580685,-795,0,1660146260,5316.040155149996,-922.6585818300009,25122.795626159997 2022-08-10,15:44:21.000,222,9580630,-315,0,1660146261,5316.013209909994,-922.6162870499975,25122.746716319998 2022-08-10,15:44:22.000,222,9580729,-795,0,1660146262,5315.999737289996,-922.6162870499975,25122.75370344001 2022-08-10,15:44:23.000,222,9580661,-795,0,1660146263,5315.972792049994,-922.6303853099962,25122.76767768 2022-08-10,15:44:24.000,222,9580678,765,0,1660146264,5315.999737289996,-922.6162870499975,25122.78863904 2022-08-10,15:44:25.000,222,9580678,-795,0,1660146265,5315.9525831199935,-922.5951396599994,25122.809600400004 2022-08-10,15:44:26.000,222,9580762,605,0,1660146266,5315.925637879998,-922.58809053,25122.809600400004 2022-08-10,15:44:27.000,222,9580698,-195,0,1660146267,5315.865011089998,-922.5951396599994,25122.711780720005 2022-08-10,15:44:28.000,222,9580752,-795,0,1660146268,5315.858274779996,-922.58809053,25122.76767768 2022-08-10,15:44:29.000,222,9580723,-795,0,1660146269,5315.878483709996,-922.566943140002,25122.760690560004 2022-08-10,15:44:30.000,222,9580779,-795,0,1660146270,5315.905428949998,-922.5457957499966,25122.732742080007 2022-08-10,15:44:31.000,222,9580750,765,0,1660146271,5315.844802159998,-922.5175992299992,25122.71876784 2022-08-10,15:44:32.000,222,9580771,-795,0,1660146272,5315.750493819993,-922.4964518400011,25122.725754959996 2022-08-10,15:44:33.000,222,9580743,-795,0,1660146273,5315.831329539993,-922.4682553199964,25122.795626159997 2022-08-10,15:44:34.000,222,9580705,-795,0,1660146274,5315.757230129995,-922.4682553199964,25122.746716319998 2022-08-10,15:44:35.000,222,9580704,-795,0,1660146275,5315.696603339995,-922.440058799999,25122.774664799996 2022-08-10,15:44:36.000,222,9580714,-155,0,1660146276,5315.609031309992,-922.4259605400002,25122.676845119997 2022-08-10,15:44:37.000,222,9580662,645,0,1660146277,5315.582086069997,-922.4189114100009,25122.655883759995 2022-08-10,15:44:38.000,222,9580701,-795,0,1660146278,5315.528195589999,-922.4048131500022,25122.579025439998 2022-08-10,15:44:39.000,222,9580726,-795,0,1660146279,5315.568613449999,-922.3907148899962,25122.75370344001 2022-08-10,15:44:40.000,222,9580673,-434,0,1660146280,5315.555140829994,-922.3625183699987,25122.809600400004 2022-08-10,15:44:41.000,222,9580696,-795,0,1660146281,5315.561877139997,-922.3695674999981,25122.746716319998 2022-08-10,15:44:42.000,222,9580712,-795,0,1660146282,5315.494514039994,-922.3695674999981,25122.690819360003 2022-08-10,15:44:43.000,222,9580734,-795,0,1660146283,5315.474305109994,-922.3695674999981,25122.669858 2022-08-10,15:44:44.000,222,9580714,-795,0,1660146284,5315.501250349997,-922.3977640199955,25122.71876784 2022-08-10,15:44:45.000,222,9580682,645,0,1660146285,5315.474305109994,-922.3766166299974,25122.732742080007 2022-08-10,15:44:46.000,222,9580728,-795,0,1660146286,5315.454096179994,-922.3625183699987,25122.690819360003 2022-08-10,15:44:47.000,222,9580808,-515,0,1660146287,5315.413678319994,-922.3836657599968,25122.70479360001 2022-08-10,15:44:48.000,222,9580690,-795,0,1660146288,5315.427150939999,-922.3413709800006,25122.774664799996 2022-08-10,15:44:49.000,222,9580711,-795,0,1660146289,5315.447359869999,-922.3554692399994,25122.760690560004 2022-08-10,15:44:50.000,222,9580706,-795,0,1660146290,5315.413678319994,-922.3695674999981,25122.711780720005 2022-08-10,15:44:51.000,222,9580709,-354,0,1660146291,5315.366524149998,-922.3413709800006,25122.725754959996 2022-08-10,15:44:52.000,222,9580740,-795,0,1660146292,5315.319369979996,-922.3625183699987,25122.592999680004 2022-08-10,15:44:53.000,222,9580671,-354,0,1660146293,5315.3530515299935,-922.3695674999981,25122.606973919996 2022-08-10,15:44:54.000,222,9580694,-795,0,1660146294,5315.440623559996,-922.3695674999981,25122.690819360003 2022-08-10,15:44:55.000,222,9580716,565,0,1660146295,5315.393469389994,-922.34842011,25122.71876784 2022-08-10,15:44:56.000,222,9580701,805,0,1660146296,5315.433887249994,-922.3836657599968,25122.71876784 2022-08-10,15:44:57.000,222,9580715,-795,0,1660146297,5315.400205699996,-922.3836657599968,25122.669858 2022-08-10,15:44:58.000,222,9580759,-795,0,1660146298,5315.400205699996,-922.3554692399994,25122.711780720005 2022-08-10,15:44:59.000,222,9580663,-795,0,1660146299,5315.299161049996,-922.3766166299974,25122.711780720005 2022-08-10,15:45:00.000,222,9580679,-235,0,1660146300,5315.292424739993,-922.34842011,25122.655883759995 2022-08-10,15:45:01.000,222,9580684,-795,0,1660146301,5315.265479499998,-922.3625183699987,25122.662870880005 2022-08-10,15:45:02.000,222,9580706,-795,0,1660146302,5315.231797949993,-922.3625183699987,25122.669858 2022-08-10,15:45:03.000,222,9580680,-795,0,1660146303,5315.157698539995,-922.3554692399994,25122.64889664 2022-08-10,15:45:04.000,222,9580688,-795,0,1660146304,5315.184643779998,-922.3131744599959,25122.78863904 2022-08-10,15:45:05.000,222,9580762,1445,0,1660146305,5315.164434849998,-922.3202235899953,25122.795626159997 2022-08-10,15:45:06.000,222,9580722,-795,0,1660146306,5315.0903354399925,-922.3202235899953,25122.711780720005 2022-08-10,15:45:07.000,222,9580728,-795,0,1660146307,5315.016236029995,-922.3061253299966,25122.606973919996 2022-08-10,15:45:08.000,222,9580690,-515,0,1660146308,5314.989290789999,-922.2920270699979,25122.641909520004 2022-08-10,15:45:09.000,222,9580718,-795,0,1660146309,5315.056653889995,-922.2990761999972,25122.662870880005 2022-08-10,15:45:10.000,222,9580721,-795,0,1660146310,5315.043181269997,-922.3061253299966,25122.746716319998 2022-08-10,15:45:11.000,222,9580734,-795,0,1660146311,5315.009499719992,-922.3554692399994,25122.69780648 2022-08-10,15:45:12.000,222,9580705,-795,0,1660146312,5314.955609239994,-922.3625183699987,25122.711780720005 2022-08-10,15:45:13.000,222,9580698,-195,0,1660146313,5315.036444959995,-922.3907148899962,25122.760690560004 2022-08-10,15:45:14.000,222,9580801,-795,0,1660146314,5314.942136619997,-922.4048131500022,25122.70479360001 2022-08-10,15:45:15.000,222,9580723,-795,0,1660146315,5314.894982449994,-922.4541570599977,25122.70479360001 2022-08-10,15:45:16.000,222,9580689,765,0,1660146316,5314.834355659994,-922.4541570599977,25122.613961040006 2022-08-10,15:45:17.000,222,9580692,-795,0,1660146317,5314.827619349999,-922.5035009700005,25122.62094816 2022-08-10,15:45:18.000,222,9580720,725,0,1660146318,5314.8815098299965,-922.5246483599985,25122.739729200002 2022-08-10,15:45:19.000,222,9580664,-795,0,1660146319,5314.847828279999,-922.5739922700013,25122.725754959996 2022-08-10,15:45:20.000,222,9580714,365,0,1660146320,5314.841091969996,-922.6162870499975,25122.795626159997 2022-08-10,15:45:21.000,222,9580749,1085,0,1660146321,5314.807410419999,-922.6656309600003,25122.746716319998 2022-08-10,15:45:22.000,222,9580755,-795,0,1660146322,5314.686156839998,-922.6656309600003,25122.62094816 2022-08-10,15:45:23.000,222,9580749,404,0,1660146323,5314.699629459996,-922.7079257399964,25122.64889664 2022-08-10,15:45:24.000,222,9580711,765,0,1660146324,5314.726574699998,-922.7220239999951,25122.641909520004 2022-08-10,15:45:25.000,222,9580647,765,0,1660146325,5314.686156839998,-922.7713679099979,25122.627935279997 2022-08-10,15:45:26.000,222,9580738,765,0,1660146326,5314.618793739995,-922.8277609500001,25122.606973919996 2022-08-10,15:45:27.000,222,9580644,-795,0,1660146327,5314.591848499993,-922.8418592099988,25122.634922400008 2022-08-10,15:45:28.000,222,9580746,-795,0,1660146328,5314.618793739995,-922.8841539900022,25122.71876784 2022-08-10,15:45:29.000,222,9580760,805,0,1660146329,5314.578375879995,-922.9123505099997,25122.69780648 2022-08-10,15:45:30.000,222,9580762,-795,0,1660146330,5314.511012779993,-922.9687435500018,25122.669858 2022-08-10,15:45:31.000,222,9580712,445,0,1660146331,5314.450385989992,-922.9969400699993,25122.641909520004 2022-08-10,15:45:32.000,222,9580651,565,0,1660146332,5314.302187169997,-923.032185719996,25122.50216712 2022-08-10,15:45:33.000,222,9580707,-795,0,1660146333,5314.248296689999,-923.0885787599982,25122.53710272001 2022-08-10,15:45:34.000,222,9580729,-795,0,1660146334,5314.255032999994,-923.1097261499963,25122.669858 2022-08-10,15:45:35.000,222,9580708,685,0,1660146335,5314.1337794199935,-923.1520209299997,25122.634922400008 2022-08-10,15:45:36.000,222,9580698,-795,0,1660146336,5314.066416319998,-923.1943157099959,25122.669858 2022-08-10,15:45:37.000,222,9580676,-795,0,1660146337,5313.999053219995,-923.2366104899993,25122.655883759995 2022-08-10,15:45:38.000,222,9580736,-795,0,1660146338,5313.857590709995,-923.2789052699954,25122.58601256001 2022-08-10,15:45:39.000,222,9580776,-635,0,1660146339,5313.574665689994,-923.342347439997,25122.495180000005 2022-08-10,15:45:40.000,222,9580713,-795,0,1660146340,5313.588138309999,-923.3493965699963,25122.516141360007 2022-08-10,15:45:41.000,222,9580664,-795,0,1660146341,5313.493829969993,-923.3846422200004,25122.397360320007 2022-08-10,15:45:42.000,222,9580718,-795,0,1660146342,5313.439939489996,-923.4128387399978,25122.425308800004 2022-08-10,15:45:43.000,222,9580728,-795,0,1660146343,5313.399521629995,-923.4057896099985,25122.5301156 2022-08-10,15:45:44.000,222,9580731,-795,0,1660146344,5313.345631149998,-923.4269369999965,25122.495180000005 2022-08-10,15:45:45.000,222,9580689,-155,0,1660146345,5313.278268049995,-923.4551335200013,25122.488192879995 2022-08-10,15:45:46.000,222,9580748,-795,0,1660146346,5313.103123989997,-923.4621826500006,25122.33447624 2022-08-10,15:45:47.000,222,9580792,-795,0,1660146347,5313.0627061299965,-923.4480843900019,25122.36941184001 2022-08-10,15:45:48.000,222,9580716,325,0,1660146348,5313.008815649999,-923.4410352599953,25122.341463359997 2022-08-10,15:45:49.000,222,9580729,445,0,1660146349,5312.927979929998,-923.4410352599953,25122.355437600003 2022-08-10,15:45:50.000,222,9580749,-795,0,1660146350,5312.833671589993,-923.4339861299959,25122.25063080001 2022-08-10,15:45:51.000,222,9580703,-795,0,1660146351,5312.833671589993,-923.4339861299959,25122.327489120005 2022-08-10,15:45:52.000,222,9580723,-795,0,1660146352,5312.773044799993,-923.4480843900019,25122.348450480007 2022-08-10,15:45:53.000,222,9580754,-795,0,1660146353,5312.739363249995,-923.4057896099985,25122.271592159996 2022-08-10,15:45:54.000,222,9580796,-795,0,1660146354,5312.597900739995,-923.3987404799991,25122.2156952 2022-08-10,15:45:55.000,222,9580776,205,0,1660146355,5312.611373359992,-923.3846422200004,25122.187746720003 2022-08-10,15:45:56.000,222,9580679,805,0,1660146356,5312.5574828799945,-923.4057896099985,25122.208708080005 2022-08-10,15:45:57.000,222,9580728,-795,0,1660146357,5312.503592399997,-923.3916913499997,25122.222682319996 2022-08-10,15:45:58.000,222,9580747,-354,0,1660146358,5312.449701919999,-923.3987404799991,25122.187746720003 2022-08-10,15:45:59.000,222,9580695,-795,0,1660146359,5312.355393579994,-923.3987404799991,25122.131849760008 2022-08-10,15:46:00.000,222,9580728,1245,0,1660146360,5312.375602509994,-923.4198878699972,25122.11787552 2022-08-10,15:46:01.000,222,9580795,605,0,1660146361,5312.3149757199935,-923.46923178,25122.187746720003 2022-08-10,15:46:02.000,222,9580740,-795,0,1660146362,5312.180249519995,-923.490379169998,25121.99909448 2022-08-10,15:46:03.000,222,9580748,-795,0,1660146363,5312.186985829998,-923.5185756899955,25122.020055840003 2022-08-10,15:46:04.000,222,9580710,-795,0,1660146364,5312.139831659995,-923.5467722100002,25122.04800432 2022-08-10,15:46:05.000,222,9580683,-155,0,1660146365,5312.079204869995,-923.5608704699989,25122.020055840003 2022-08-10,15:46:06.000,222,9580765,-795,0,1660146366,5311.816488779994,-923.6313617699998,25121.635764240003 2022-08-10,15:46:07.000,222,9580691,-795,0,1660146367,5311.917533429994,-923.6313617699998,25121.86633920001 2022-08-10,15:46:08.000,222,9580689,124,0,1660146368,5312.011841769992,-923.6313617699998,25121.964158880008 2022-08-10,15:46:09.000,222,9580714,325,0,1660146369,5311.924269739997,-923.6454600299985,25121.943197520006 2022-08-10,15:46:10.000,222,9580754,805,0,1660146370,5311.877115569994,-923.6666074199966,25121.887300559996 2022-08-10,15:46:11.000,222,9580761,85,0,1660146371,5311.836697709994,-923.6736565499959,25121.817429359995 2022-08-10,15:46:12.000,222,9580722,-795,0,1660146372,5311.755861989994,-923.6736565499959,25121.649738479995 2022-08-10,15:46:13.000,222,9580726,-795,0,1660146373,5311.769334609999,-923.6736565499959,25121.740571039998 2022-08-10,15:46:14.000,222,9580725,605,0,1660146374,5311.796279849994,-923.6313617699998,25121.7615324 2022-08-10,15:46:15.000,222,9580675,-795,0,1660146375,5311.715444129994,-923.6313617699998,25121.635764240003 2022-08-10,15:46:16.000,222,9580755,-795,0,1660146376,5311.809752469999,-923.6172635100011,25121.69864832001 2022-08-10,15:46:17.000,222,9580789,-795,0,1660146377,5311.789543539999,-923.6243126400004,25121.656725600005 2022-08-10,15:46:18.000,222,9580758,-274,0,1660146378,5311.7289167499985,-923.6172635100011,25121.53095744001 2022-08-10,15:46:19.000,222,9580752,-795,0,1660146379,5311.742389369996,-923.6102143800017,25121.61480288 2022-08-10,15:46:20.000,222,9580785,-795,0,1660146380,5311.708707819998,-923.6031652499951,25121.516983200003 2022-08-10,15:46:21.000,222,9580696,805,0,1660146381,5311.755861989994,-923.5961161199957,25121.53095744001 2022-08-10,15:46:22.000,222,9580661,404,0,1660146382,5311.769334609999,-923.6031652499951,25121.57986728001 2022-08-10,15:46:23.000,222,9580695,-795,0,1660146383,5311.8434340199965,-923.5961161199957,25121.572880159998 2022-08-10,15:46:24.000,222,9580666,-795,0,1660146384,5311.856906639994,-923.5890669899964,25121.607815760006 2022-08-10,15:46:25.000,222,9580740,485,0,1660146385,5311.809752469999,-923.6031652499951,25121.600828639996 2022-08-10,15:46:26.000,222,9580723,5,0,1660146386,5311.742389369996,-923.5961161199957,25121.54493168 2022-08-10,15:46:27.000,222,9580776,-795,0,1660146387,5311.776070919994,-923.6102143800017,25121.482047599995 2022-08-10,15:46:28.000,222,9580692,965,0,1660146388,5311.796279849994,-923.6243126400004,25121.551918799996 2022-08-10,15:46:29.000,222,9580696,-795,0,1660146389,5311.789543539999,-923.6384108999991,25121.461086240008 2022-08-10,15:46:30.000,222,9580726,765,0,1660146390,5311.816488779994,-923.6595582899972,25121.516983200003 2022-08-10,15:46:31.000,222,9580708,-795,0,1660146391,5311.776070919994,-923.6736565499959,25121.53095744001 2022-08-10,15:46:32.000,222,9580735,-795,0,1660146392,5311.796279849994,-923.6736565499959,25121.52397032 2022-08-10,15:46:33.000,222,9580676,-795,0,1660146393,5311.782807229996,-923.6877548100019,25121.49602184 2022-08-10,15:46:34.000,222,9580739,-795,0,1660146394,5311.789543539999,-923.6666074199966,25121.47506048 2022-08-10,15:46:35.000,222,9580735,-795,0,1660146395,5311.7491256799985,-923.6666074199966,25121.433137759996 2022-08-10,15:46:36.000,222,9580732,845,0,1660146396,5311.6952351999935,-923.6807056799953,25121.370253680005 2022-08-10,15:46:37.000,222,9580702,-354,0,1660146397,5311.681762579996,-923.7159513299994,25121.342305200007 2022-08-10,15:46:38.000,222,9580725,-795,0,1660146398,5311.769334609999,-923.7370987199974,25121.47506048 2022-08-10,15:46:39.000,222,9580698,-795,0,1660146399,5311.742389369996,-923.7511969799962,25121.447112 2022-08-10,15:46:40.000,222,9580764,445,0,1660146400,5311.627872099998,-923.7300495899981,25121.57986728001 2022-08-10,15:46:41.000,222,9580753,-795,0,1660146401,5311.621135789996,-923.7652952400022,25121.419163520004 2022-08-10,15:46:42.000,222,9580806,-795,0,1660146402,5311.513354829993,-923.7793935000009,25121.13967872 2022-08-10,15:46:43.000,222,9580786,1085,0,1660146403,5311.641344719996,-923.800540889999,25121.370253680005 2022-08-10,15:46:44.000,222,9580707,325,0,1660146404,5311.668289959998,-923.8075900199983,25121.41217640001 2022-08-10,15:46:45.000,222,9580730,-675,0,1660146405,5311.661553649996,-923.8075900199983,25121.391215040007 2022-08-10,15:46:46.000,222,9580683,805,0,1660146406,5311.627872099998,-923.8357865399958,25121.384227919996 2022-08-10,15:46:47.000,222,9580726,-795,0,1660146407,5311.587454239998,-923.8428356699951,25121.335318079997 2022-08-10,15:46:48.000,222,9580739,-795,0,1660146408,5311.681762579996,-923.821688279997,25121.433137759996 2022-08-10,15:46:49.000,222,9580706,-795,0,1660146409,5311.648081029998,-923.8357865399958,25121.468073360003 2022-08-10,15:46:50.000,222,9580710,-795,0,1660146410,5311.607663169998,-923.8428356699951,25121.41217640001 2022-08-10,15:46:51.000,222,9580703,765,0,1660146411,5311.567245309998,-923.8569339300011,25121.440124880006 2022-08-10,15:46:52.000,222,9580714,-795,0,1660146412,5311.4864095899975,-923.8428356699951,25121.3073696 2022-08-10,15:46:53.000,222,9580732,-235,0,1660146413,5311.472936969993,-923.8639830600005,25121.3073696 2022-08-10,15:46:54.000,222,9580742,-795,0,1660146414,5311.459464349995,-923.8639830600005,25121.398202160002 2022-08-10,15:46:55.000,222,9580714,-795,0,1660146415,5311.4527280399925,-923.8851304499985,25121.391215040007 2022-08-10,15:46:56.000,222,9580692,-795,0,1660146416,5311.378628629995,-923.8851304499985,25121.440124880006 2022-08-10,15:46:57.000,222,9580770,-114,0,1660146417,5311.344947079997,-923.8851304499985,25121.433137759996 2022-08-10,15:46:58.000,222,9580712,-795,0,1660146418,5311.250638739999,-923.8851304499985,25121.27942112 2022-08-10,15:46:59.000,222,9580728,-795,0,1660146419,5311.210220879999,-923.8710321899998,25121.342305200007 2022-08-10,15:47:00.000,222,9580733,-795,0,1660146420,5311.190011949999,-923.8780813199992,25121.35627944 2022-08-10,15:47:01.000,222,9580783,245,0,1660146421,5311.163066709996,-923.8498848000017,25121.314356719995 2022-08-10,15:47:02.000,222,9580704,-795,0,1660146422,5311.115912539994,-923.8498848000017,25121.272434000006 2022-08-10,15:47:03.000,222,9580746,-795,0,1660146423,5311.0957036099935,-923.8357865399958,25121.230511280002 2022-08-10,15:47:04.000,222,9580708,-74,0,1660146424,5311.115912539994,-923.8287374099964,25121.3073696 2022-08-10,15:47:05.000,222,9580689,-795,0,1660146425,5311.028340509998,-923.7934917599996,25121.16064008 2022-08-10,15:47:06.000,222,9580730,-475,0,1660146426,5311.055285749993,-923.7652952400022,25121.230511280002 2022-08-10,15:47:07.000,222,9580750,404,0,1660146427,5310.934032169993,-923.7441478499968,25121.16064008 2022-08-10,15:47:08.000,222,9580767,-795,0,1660146428,5310.940768479995,-923.7300495899981,25121.132691600003 2022-08-10,15:47:09.000,222,9580715,-795,0,1660146429,5310.987922649998,-923.6877548100019,25121.14666584001 2022-08-10,15:47:10.000,222,9580710,-795,0,1660146430,5310.967713719998,-923.6736565499959,25121.18858856 2022-08-10,15:47:11.000,222,9580714,-795,0,1660146431,5310.954241099993,-923.6454600299985,25121.167627199997 2022-08-10,15:47:12.000,222,9580690,-795,0,1660146432,5310.880141689995,-923.5890669899964,25121.11173024 2022-08-10,15:47:13.000,222,9580707,565,0,1660146433,5310.960977409995,-923.5890669899964,25121.20954992 2022-08-10,15:47:14.000,222,9580750,-795,0,1660146434,5310.913823239993,-923.5538213399996,25121.153652960005 2022-08-10,15:47:15.000,222,9580704,-795,0,1660146435,5310.873405379993,-923.5467722100002,25121.09076888 2022-08-10,15:47:16.000,222,9580718,-795,0,1660146436,5310.880141689995,-923.5608704699989,25120.9929492 2022-08-10,15:47:17.000,222,9580722,-235,0,1660146437,5310.806042279997,-923.5608704699989,25120.97897496001 2022-08-10,15:47:18.000,222,9580720,1045,0,1660146438,5310.826251209997,-923.5749687299976,25121.069807519998 2022-08-10,15:47:19.000,222,9580719,-195,0,1660146439,5310.927295859998,-923.5961161199957,25121.14666584001 2022-08-10,15:47:20.000,222,9580725,-795,0,1660146440,5310.8868779999975,-923.5679195999983,25121.167627199997 2022-08-10,15:47:21.000,222,9580758,765,0,1660146441,5310.873405379993,-923.5608704699989,25121.125704480008 2022-08-10,15:47:22.000,222,9580751,-795,0,1660146442,5310.765624419997,-923.6172635100011,25120.985962080005 2022-08-10,15:47:23.000,222,9580771,-755,0,1660146443,5310.785833349997,-923.6102143800017,25121.013910560003 2022-08-10,15:47:24.000,222,9580723,-795,0,1660146444,5310.779097039995,-923.6243126400004,25121.055833280006 2022-08-10,15:47:25.000,222,9580832,-795,0,1660146445,5310.765624419997,-923.6595582899972,25121.04185904 2022-08-10,15:47:26.000,222,9580726,-635,0,1660146446,5310.765624419997,-923.6595582899972,25120.999936319997 2022-08-10,15:47:27.000,222,9580694,-795,0,1660146447,5310.745415489997,-923.6948039400013,25120.97198784 2022-08-10,15:47:28.000,222,9580750,-795,0,1660146448,5310.812778589992,-923.7300495899981,25121.04185904 2022-08-10,15:47:29.000,222,9580688,725,0,1660146449,5310.866669069997,-923.7793935000009,25121.04185904 2022-08-10,15:47:30.000,222,9580704,-795,0,1660146450,5310.826251209997,-923.7864426300002,25120.9929492 2022-08-10,15:47:31.000,222,9580709,765,0,1660146451,5310.839723829995,-923.8287374099964,25121.006923440007 2022-08-10,15:47:32.000,222,9580714,404,0,1660146452,5310.812778589992,-923.8639830600005,25120.902116639998 2022-08-10,15:47:33.000,222,9580722,-795,0,1660146453,5310.846460139997,-923.8780813199992,25120.937052240006 2022-08-10,15:47:34.000,222,9580710,-795,0,1660146454,5310.960977409995,-923.94857262,25120.999936319997 2022-08-10,15:47:35.000,222,9580712,-795,0,1660146455,5310.974450029993,-923.9838182699968,25121.048846159996 2022-08-10,15:47:36.000,222,9580711,1045,0,1660146456,5310.994658959993,-924.0472604399984,25121.069807519998 2022-08-10,15:47:37.000,222,9580701,605,0,1660146457,5311.021604199996,-924.0895552200018,25120.9929492 2022-08-10,15:47:38.000,222,9580788,-795,0,1660146458,5311.082230989996,-924.1600465199954,25121.013910560003 2022-08-10,15:47:39.000,222,9580705,-795,0,1660146459,5311.088967299998,-924.1952921699994,25121.055833280006 2022-08-10,15:47:40.000,222,9580710,605,0,1660146460,5311.122648849996,-924.2446360800022,25121.013910560003 2022-08-10,15:47:41.000,222,9580731,-475,0,1660146461,5311.075494679993,-924.2939799899978,25121.069807519998 2022-08-10,15:47:42.000,222,9580739,325,0,1660146462,5311.088967299998,-924.3644712899986,25121.006923440007 2022-08-10,15:47:43.000,222,9580745,565,0,1660146463,5311.210220879999,-924.406766070002,25121.069807519998 2022-08-10,15:47:44.000,222,9580705,-795,0,1660146464,5311.291056599999,-924.4349625899995,25121.118717359997 2022-08-10,15:47:45.000,222,9580751,525,0,1660146465,5311.297792909994,-924.4913556300016,25121.07679464001 2022-08-10,15:47:46.000,222,9580745,-795,0,1660146466,5311.311265529999,-924.5336504099978,25121.048846159996 2022-08-10,15:47:47.000,222,9580760,845,0,1660146467,5311.264111359997,-924.5829943200006,25121.034871920005 2022-08-10,15:47:48.000,222,9580757,445,0,1660146468,5311.284320289997,-924.5970925799993,25121.02788480001 2022-08-10,15:47:49.000,222,9580736,124,0,1660146469,5311.358419699995,-924.6605347500008,25121.132691600003 2022-08-10,15:47:50.000,222,9580746,-795,0,1660146470,5311.392101249992,-924.6816821399989,25121.16064008 2022-08-10,15:47:51.000,222,9580719,-795,0,1660146471,5311.398837559995,-924.7310260500017,25121.153652960005 2022-08-10,15:47:52.000,222,9580723,-795,0,1660146472,5311.378628629995,-924.7592225699991,25121.07679464001 2022-08-10,15:47:53.000,222,9580766,645,0,1660146473,5311.466200659997,-924.8015173499953,25121.153652960005 2022-08-10,15:47:54.000,222,9580772,-795,0,1660146474,5311.4527280399925,-924.82971387,25121.16064008 2022-08-10,15:47:55.000,222,9580748,-795,0,1660146475,5311.4527280399925,-924.8579103899974,25121.104743120006 2022-08-10,15:47:56.000,222,9580771,45,0,1660146476,5311.358419699995,-924.8649595199968,25121.069807519998 2022-08-10,15:47:57.000,222,9580724,645,0,1660146477,5311.385364939997,-924.8720086499961,25121.048846159996 2022-08-10,15:47:58.000,222,9580717,285,0,1660146478,5311.472936969993,-924.8720086499961,25121.132691600003 2022-08-10,15:47:59.000,222,9580717,-475,0,1660146479,5311.472936969993,-924.8649595199968,25121.202562800005 2022-08-10,15:48:00.000,222,9580775,845,0,1660146480,5311.472936969993,-924.82971387,25121.19557568001 2022-08-10,15:48:01.000,222,9580769,-795,0,1660146481,5311.479673279995,-924.8367629999993,25121.14666584001 2022-08-10,15:48:02.000,222,9580748,-795,0,1660146482,5311.419046489995,-924.850861259998,25121.055833280006 2022-08-10,15:48:03.000,222,9580635,-795,0,1660146483,5311.4527280399925,-924.850861259998,25121.167627199997 2022-08-10,15:48:04.000,222,9580764,-515,0,1660146484,5311.499882209995,-924.8438121299987,25121.202562800005 2022-08-10,15:48:05.000,222,9580727,-795,0,1660146485,5311.540300069995,-924.850861259998,25121.18858856 2022-08-10,15:48:06.000,222,9580754,365,0,1660146486,5311.553772689993,-924.8720086499961,25121.18858856 2022-08-10,15:48:07.000,222,9580755,-795,0,1660146487,5311.567245309998,-924.9002051700008,25121.132691600003 2022-08-10,15:48:08.000,222,9580691,-515,0,1660146488,5311.715444129994,-924.9002051700008,25121.181601440003 2022-08-10,15:48:09.000,222,9580701,-795,0,1660146489,5311.7491256799985,-924.9284016899983,25121.24448552001 2022-08-10,15:48:10.000,222,9580760,-675,0,1660146490,5311.7491256799985,-924.9565982099957,25121.181601440003 2022-08-10,15:48:11.000,222,9580674,-795,0,1660146491,5311.769334609999,-925.0129912499979,25121.223524160006 2022-08-10,15:48:12.000,222,9580739,965,0,1660146492,5311.769334609999,-925.0482369000019,25121.153652960005 2022-08-10,15:48:13.000,222,9580680,-795,0,1660146493,5311.782807229996,-925.0623351600007,25121.132691600003 2022-08-10,15:48:14.000,222,9580779,924,0,1660146494,5311.883851879997,-925.0764334199994,25121.24448552001 2022-08-10,15:48:15.000,222,9580744,965,0,1660146495,5311.917533429994,-925.1539738499996,25121.223524160006 2022-08-10,15:48:16.000,222,9580785,-795,0,1660146496,5311.9579512899945,-925.1539738499996,25121.293395360008 2022-08-10,15:48:17.000,222,9580709,-795,0,1660146497,5311.904060809997,-925.1892194999964,25121.14666584001 2022-08-10,15:48:18.000,222,9580707,-795,0,1660146498,5311.944478669997,-925.2174160200011,25121.202562800005 2022-08-10,15:48:19.000,222,9580783,485,0,1660146499,5311.917533429994,-925.2667599299966,25121.223524160006 2022-08-10,15:48:20.000,222,9580739,-274,0,1660146500,5311.883851879997,-925.287907320002,25121.13967872 2022-08-10,15:48:21.000,222,9580729,-795,0,1660146501,5311.931006049999,-925.2808581899953,25121.202562800005 2022-08-10,15:48:22.000,222,9580705,1325,0,1660146502,5311.890588189999,-925.3302020999981,25121.16064008 2022-08-10,15:48:23.000,222,9580779,765,0,1660146503,5311.890588189999,-925.2949564500013,25121.202562800005 2022-08-10,15:48:24.000,222,9580710,-795,0,1660146504,5311.964687599997,-925.30905471,25121.27942112 2022-08-10,15:48:25.000,222,9580736,-795,0,1660146505,5311.9579512899945,-925.287907320002,25121.237498399998 2022-08-10,15:48:26.000,222,9580729,-795,0,1660146506,5311.9579512899945,-925.287907320002,25121.18858856 2022-08-10,15:48:27.000,222,9580702,-795,0,1660146507,5311.890588189999,-925.2667599299966,25121.132691600003 2022-08-10,15:48:28.000,222,9580802,-795,0,1660146508,5311.910797119999,-925.2385634099992,25121.11173024 2022-08-10,15:48:29.000,222,9580757,-795,0,1660146509,5311.984896529997,-925.2244651500005,25121.181601440003 2022-08-10,15:48:30.000,222,9580725,-795,0,1660146510,5311.991632839992,-925.2174160200011,25121.24448552001 2022-08-10,15:48:31.000,222,9580695,-74,0,1660146511,5311.910797119999,-925.2103668900018,25121.097755999996 2022-08-10,15:48:32.000,222,9580733,-235,0,1660146512,5311.9579512899945,-925.2174160200011,25121.14666584001 2022-08-10,15:48:33.000,222,9580704,-795,0,1660146513,5312.011841769992,-925.1892194999964,25121.286408239997 2022-08-10,15:48:34.000,222,9580767,-795,0,1660146514,5311.964687599997,-925.182170369997,25121.174614320007 2022-08-10,15:48:35.000,222,9580679,-795,0,1660146515,5311.984896529997,-925.1680721099983,25121.20954992 2022-08-10,15:48:36.000,222,9580707,445,0,1660146516,5311.951214979999,-925.1680721099983,25121.174614320007 2022-08-10,15:48:37.000,222,9580710,-795,0,1660146517,5311.883851879997,-925.1328264600015,25121.14666584001 2022-08-10,15:48:38.000,222,9580723,404,0,1660146518,5311.924269739997,-925.1398755900009,25121.153652960005 2022-08-10,15:48:39.000,222,9580753,-675,0,1660146519,5311.931006049999,-925.0975808099975,25121.265446879996 2022-08-10,15:48:40.000,222,9580684,245,0,1660146520,5311.910797119999,-925.0975808099975,25121.272434000006 2022-08-10,15:48:41.000,222,9580752,-795,0,1660146521,5311.910797119999,-925.0623351600007,25121.237498399998 2022-08-10,15:48:42.000,222,9580713,605,0,1660146522,5311.789543539999,-925.0834825499987,25121.153652960005 2022-08-10,15:48:43.000,222,9580778,-795,0,1660146523,5311.769334609999,-925.0552860300013,25121.055833280006 2022-08-10,15:48:44.000,222,9580708,1405,0,1660146524,5311.836697709994,-925.0200403799972,25121.14666584001 2022-08-10,15:48:45.000,222,9580773,45,0,1660146525,5311.776070919994,-925.0059421199985,25121.104743120006 2022-08-10,15:48:46.000,222,9580760,-795,0,1660146526,5311.803016159996,-924.9847947300004,25121.153652960005 2022-08-10,15:48:47.000,222,9580688,-795,0,1660146527,5311.863642949997,-924.9777456000011,25121.19557568001 2022-08-10,15:48:48.000,222,9580718,-795,0,1660146528,5311.863642949997,-924.9143034299996,25121.251472640004 2022-08-10,15:48:49.000,222,9580727,-795,0,1660146529,5311.890588189999,-924.9072543000002,25121.18858856 2022-08-10,15:48:50.000,222,9580696,-795,0,1660146530,5311.836697709994,-924.8931560400015,25121.18858856 2022-08-10,15:48:51.000,222,9580719,-795,0,1660146531,5311.8434340199965,-924.8790577799955,25121.16064008 2022-08-10,15:48:52.000,222,9580764,645,0,1660146532,5311.782807229996,-924.850861259998,25121.07679464001 2022-08-10,15:48:53.000,222,9580711,-434,0,1660146533,5311.782807229996,-924.82971387,25121.083781760004 2022-08-10,15:48:54.000,222,9580639,-795,0,1660146534,5311.782807229996,-924.82971387,25121.202562800005 2022-08-10,15:48:55.000,222,9580752,-795,0,1660146535,5311.809752469999,-924.8015173499953,25121.174614320007 2022-08-10,15:48:56.000,222,9580734,605,0,1660146536,5311.6952351999935,-924.7803699599972,25121.048846159996 2022-08-10,15:48:57.000,222,9580762,-795,0,1660146537,5311.769334609999,-924.7521734399998,25121.153652960005 2022-08-10,15:48:58.000,222,9580798,-795,0,1660146538,5311.681762579996,-924.7098786599963,25121.02788480001 2022-08-10,15:48:59.000,222,9580742,525,0,1660146539,5311.621135789996,-924.702829529997,25121.062820400002 2022-08-10,15:49:00.000,222,9580777,-795,0,1660146540,5311.661553649996,-924.6887312699982,25121.09076888 2022-08-10,15:49:01.000,222,9580710,685,0,1660146541,5311.627872099998,-924.6041417099987,25121.034871920005 2022-08-10,15:49:02.000,222,9580778,485,0,1660146542,5311.499882209995,-924.611190839998,25120.87416816 2022-08-10,15:49:03.000,222,9580732,-795,0,1660146543,5311.607663169998,-924.5195521499991,25121.125704480008 2022-08-10,15:49:04.000,222,9580704,445,0,1660146544,5311.614399479993,-924.4772573699956,25121.069807519998 2022-08-10,15:49:03.000,222,9580751,-795,0,1660146545,5311.479673279995,-924.4702082399963,25120.923078 2022-08-10,15:49:06.000,222,9580721,-795,0,1660146546,5311.560508999995,-924.4208643300008,25121.02788480001 2022-08-10,15:49:07.000,222,9580688,-795,0,1660146547,5311.479673279995,-924.406766070002,25120.999936319997 2022-08-10,15:49:08.000,222,9580718,-795,0,1660146548,5311.472936969993,-924.3856186799967,25120.958013600008 2022-08-10,15:49:09.000,222,9580700,-74,0,1660146549,5311.398837559995,-924.3292256400018,25120.881155279996 2022-08-10,15:49:10.000,222,9580674,-795,0,1660146550,5311.513354829993,-924.3080782499965,25120.965000720003 2022-08-10,15:49:11.000,222,9580736,-795,0,1660146551,5311.466200659997,-924.2657834700003,25120.985962080005 2022-08-10,15:49:12.000,222,9580704,-795,0,1660146552,5311.432519109992,-924.2164395599975,25120.930065119996 2022-08-10,15:49:13.000,222,9580751,325,0,1660146553,5311.4864095899975,-924.1741447800014,25120.951026479997 2022-08-10,15:49:14.000,222,9580756,-155,0,1660146554,5311.439255419995,-924.1388991299973,25120.923078 2022-08-10,15:49:15.000,222,9580691,-795,0,1660146555,5311.466200659997,-924.1388991299973,25120.90910376001 2022-08-10,15:49:16.000,222,9580695,685,0,1660146556,5311.398837559995,-924.1107026099999,25120.832245439997 2022-08-10,15:49:17.000,222,9580765,-795,0,1660146557,5311.459464349995,-924.0684078299964,25120.8532068 2022-08-10,15:49:18.000,222,9580686,-795,0,1660146558,5311.513354829993,-924.0261130500003,25120.923078 2022-08-10,15:49:19.000,222,9580734,-795,0,1660146559,5311.567245309998,-923.9979165299956,25120.923078 2022-08-10,15:49:20.000,222,9580745,685,0,1660146560,5311.567245309998,-923.9415234900007,25120.86019392001 2022-08-10,15:49:21.000,222,9580721,-795,0,1660146561,5311.607663169998,-923.927425230002,25120.846219680003 2022-08-10,15:49:22.000,222,9580677,-635,0,1660146562,5311.567245309998,-923.913326969996,25120.74141288001 2022-08-10,15:49:23.000,222,9580788,445,0,1660146563,5311.688498889998,-923.8710321899998,25120.839232560007 2022-08-10,15:49:24.000,222,9580753,-795,0,1660146564,5311.776070919994,-923.8357865399958,25120.80429696 2022-08-10,15:49:25.000,222,9580744,-795,0,1660146565,5311.803016159996,-923.8287374099964,25120.839232560007 2022-08-10,15:49:26.000,222,9580761,-795,0,1660146566,5311.823225089996,-923.8075900199983,25120.727438640002 2022-08-10,15:49:27.000,222,9580710,-795,0,1660146567,5311.883851879997,-923.7934917599996,25120.762374239996 2022-08-10,15:49:28.000,222,9580771,-795,0,1660146568,5312.025314389997,-923.7652952400022,25120.867181040005 2022-08-10,15:49:29.000,222,9580765,-795,0,1660146569,5312.0859411799975,-923.7723443700015,25120.839232560007 2022-08-10,15:49:30.000,222,9580676,-795,0,1660146570,5312.180249519995,-923.7582461099955,25120.769361360006 2022-08-10,15:49:31.000,222,9580695,-195,0,1660146571,5312.220667379996,-923.7652952400022,25120.762374239996 2022-08-10,15:49:32.000,222,9580768,-795,0,1660146572,5312.240876309996,-923.7370987199974,25120.650580320005 2022-08-10,15:49:33.000,222,9580656,-795,0,1660146573,5312.321712029996,-923.7370987199974,25120.63660608 2022-08-10,15:49:34.000,222,9580734,-795,0,1660146574,5312.469910849999,-923.7441478499968,25120.783335599997 2022-08-10,15:49:35.000,222,9580692,-795,0,1660146575,5312.523801329997,-923.7370987199974,25120.839232560007 2022-08-10,15:49:36.000,222,9580629,-795,0,1660146576,5312.550746569999,-923.7230004599987,25120.678528800003 2022-08-10,15:49:37.000,222,9580647,285,0,1660146577,5312.618109669995,-923.7300495899981,25120.70647728 2022-08-10,15:49:38.000,222,9580727,-795,0,1660146578,5312.759572179995,-923.7370987199974,25120.74141288001 2022-08-10,15:49:39.000,222,9580703,845,0,1660146579,5312.766308489998,-923.7159513299994,25120.818271200005 2022-08-10,15:49:40.000,222,9580721,-795,0,1660146580,5312.901034689996,-923.6666074199966,25120.769361360006 2022-08-10,15:49:41.000,222,9580730,-795,0,1660146581,5312.975134099994,-923.6595582899972,25120.769361360006 2022-08-10,15:49:42.000,222,9580746,-795,0,1660146582,5313.055969819994,-923.6666074199966,25120.790322720008 2022-08-10,15:49:43.000,222,9580781,-795,0,1660146583,5313.082915059997,-923.6595582899972,25120.783335599997 2022-08-10,15:49:44.000,222,9580744,-195,0,1660146584,5313.163750779997,-923.6243126400004,25120.727438640002 2022-08-10,15:49:45.000,222,9580701,885,0,1660146585,5313.352367459993,-923.5961161199957,25120.90910376001 2022-08-10,15:49:46.000,222,9580718,404,0,1660146586,5313.386049009998,-923.582017859997,25120.8532068 2022-08-10,15:49:47.000,222,9580787,-795,0,1660146587,5313.4197305599955,-923.5538213399996,25120.839232560007 2022-08-10,15:49:48.000,222,9580745,-795,0,1660146588,5313.540984139996,-923.5185756899955,25120.888142400006 2022-08-10,15:49:49.000,222,9580739,-795,0,1660146589,5313.621819859996,-923.5185756899955,25120.930065119996 2022-08-10,15:49:50.000,222,9580770,-195,0,1660146590,5313.743073439997,-923.4621826500006,25121.013910560003 2022-08-10,15:49:51.000,222,9580696,924,0,1660146591,5313.783491299997,-923.4551335200013,25121.006923440007 2022-08-10,15:49:52.000,222,9580745,-795,0,1660146592,5313.817172849995,-923.4410352599953,25120.9929492 2022-08-10,15:49:53.000,222,9580673,565,0,1660146593,5313.985580599998,-923.4339861299959,25121.083781760004 2022-08-10,15:49:54.000,222,9580746,605,0,1660146594,5314.0192621499955,-923.3705439600017,25121.125704480008 2022-08-10,15:49:55.000,222,9580689,-795,0,1660146595,5314.046207389998,-923.3282491799982,25121.11173024 2022-08-10,15:49:56.000,222,9580793,805,0,1660146596,5314.012525839993,-923.3212000499989,25120.97897496001 2022-08-10,15:49:57.000,222,9580725,-795,0,1660146597,5314.100097869996,-923.3352983099976,25121.104743120006 2022-08-10,15:49:58.000,222,9580714,-795,0,1660146598,5314.1674609699985,-923.3141509199995,25121.167627199997 2022-08-10,15:49:59.000,222,9580714,-755,0,1660146599,5314.302187169997,-923.2718561399961,25121.216537039996 2022-08-10,15:50:00.000,222,9580732,1365,0,1660146600,5314.308923479999,-923.250708749998,25121.286408239997 2022-08-10,15:50:01.000,222,9580735,965,0,1660146601,5314.416704439995,-923.2648070099967,25121.3073696 2022-08-10,15:50:02.000,222,9580759,-515,0,1660146602,5314.430177059992,-923.2295613599999,25121.335318079997 2022-08-10,15:50:03.000,222,9580761,605,0,1660146603,5314.497540159995,-923.2013648399952,25121.314356719995 2022-08-10,15:50:04.000,222,9580728,-795,0,1660146604,5314.598584809995,-923.1731683199978,25121.321343840005 2022-08-10,15:50:05.000,222,9580737,-795,0,1660146605,5314.713102079993,-923.137922670001,25121.314356719995 2022-08-10,15:50:06.000,222,9580721,-795,0,1660146606,5314.793937799994,-923.0956278899976,25121.342305200007 2022-08-10,15:50:07.000,222,9580734,-795,0,1660146607,5314.928663999999,-923.0392348499954,25121.447112 2022-08-10,15:50:08.000,222,9580699,-795,0,1660146608,5315.056653889995,-923.0180874599973,25121.49602184 2022-08-10,15:50:09.000,222,9580679,-795,0,1660146609,5315.184643779998,-922.9969400699993,25121.509996080007 2022-08-10,15:50:10.000,222,9580762,-795,0,1660146610,5315.265479499998,-922.9757926800012,25121.454099119997 2022-08-10,15:50:11.000,222,9580747,-795,0,1660146611,5315.393469389994,-922.9264487699984,25121.503008959997 2022-08-10,15:50:12.000,222,9580725,-795,0,1660146612,5315.521459279997,-922.9123505099997,25121.52397032 2022-08-10,15:50:13.000,222,9580724,-555,0,1660146613,5315.635976549995,-922.8700557299962,25121.537944560005 2022-08-10,15:50:14.000,222,9580707,1045,0,1660146614,5315.797647989995,-922.8700557299962,25121.572880159998 2022-08-10,15:50:15.000,222,9580682,485,0,1660146615,5315.939110499996,-922.8489083399982,25121.649738479995 2022-08-10,15:50:16.000,222,9580690,765,0,1660146616,5316.033418839994,-922.806613560002,25121.628777120008 2022-08-10,15:50:17.000,222,9580750,-795,0,1660146617,5316.1950902799945,-922.7995644299954,25121.670699839997 2022-08-10,15:50:18.000,222,9580675,-795,0,1660146618,5316.296134929995,-922.7643187799986,25121.705635440005 2022-08-10,15:50:19.000,222,9580717,-235,0,1660146619,5316.363498029998,-922.7431713900005,25121.7615324 2022-08-10,15:50:20.000,222,9580749,-795,0,1660146620,5316.471278989993,-922.7220239999951,25121.7615324 2022-08-10,15:50:21.000,222,9580757,725,0,1660146621,5316.619477809996,-922.7008766099971,25121.789480879997 2022-08-10,15:50:22.000,222,9580736,325,0,1660146622,5316.740731389997,-922.679729219999,25121.845377840007 2022-08-10,15:50:23.000,222,9580754,-795,0,1660146623,5316.855248659995,-922.6585818300009,25121.908261919998 2022-08-10,15:50:24.000,222,9580691,-795,0,1660146624,5316.989974859993,-922.5951396599994,25121.908261919998 2022-08-10,15:50:25.000,222,9580767,-795,0,1660146625,5317.111228439993,-922.5598940099953,25121.964158880008 2022-08-10,15:50:26.000,222,9580759,-795,0,1660146626,5317.225745709999,-922.5105500999998,25122.061978560007 2022-08-10,15:50:27.000,222,9580718,-795,0,1660146627,5317.360471909997,-922.4682553199964,25122.054991439996 2022-08-10,15:50:28.000,222,9580768,-555,0,1660146628,5317.434571319995,-922.440058799999,25122.04800432 2022-08-10,15:50:29.000,222,9580746,-795,0,1660146629,5317.643396929998,-922.3977640199955,25122.124862639997 2022-08-10,15:50:30.000,222,9580734,725,0,1660146630,5317.818540989996,-922.3625183699987,25122.257617920004 2022-08-10,15:50:31.000,222,9580761,-795,0,1660146631,5317.966739809999,-922.3554692399994,25122.33447624 2022-08-10,15:50:32.000,222,9580711,845,0,1660146632,5318.1284112499925,-922.3413709800006,25122.33447624 2022-08-10,15:50:33.000,222,9580765,605,0,1660146633,5318.215983279995,-922.3554692399994,25122.341463359997 2022-08-10,15:50:34.000,222,9580698,845,0,1660146634,5318.404599959998,-922.3554692399994,25122.446270160006 2022-08-10,15:50:35.000,222,9580735,605,0,1660146635,5318.525853539999,-922.34842011,25122.50216712 2022-08-10,15:50:36.000,222,9580731,-515,0,1660146636,5318.660579739997,-922.34842011,25122.544089840005 2022-08-10,15:50:37.000,222,9580718,-475,0,1660146637,5318.815514869995,-922.3907148899962,25122.606973919996 2022-08-10,15:50:38.000,222,9580767,404,0,1660146638,5318.828987489993,-922.4118622800015,25122.488192879995 2022-08-10,15:50:39.000,222,9580704,-795,0,1660146639,5319.058022029996,-922.4189114100009,25122.711780720005 2022-08-10,15:50:40.000,222,9580731,885,0,1660146640,5319.239902399997,-922.4471079299983,25122.851523120007 2022-08-10,15:50:41.000,222,9580741,-755,0,1660146641,5319.3476833599925,-922.4894027100017,25122.900432960007 2022-08-10,15:50:42.000,222,9580736,685,0,1660146642,5319.401573839998,-922.5105500999998,25122.95632992 2022-08-10,15:50:43.000,222,9580732,404,0,1660146643,5319.482409559998,-922.5387466199973,25122.879471600005 2022-08-10,15:50:44.000,222,9580703,-795,0,1660146644,5319.610399449994,-922.566943140002,25123.03318824 2022-08-10,15:50:45.000,222,9580717,-315,0,1660146645,5319.617135759996,-922.6162870499975,25122.977291280004 2022-08-10,15:50:46.000,222,9580726,-795,0,1660146646,5319.8529066099945,-922.5951396599994,25123.158956399995 2022-08-10,15:50:47.000,222,9580727,-795,0,1660146647,5319.893324469995,-922.6092379199981,25123.186904880007 2022-08-10,15:50:48.000,222,9580767,-795,0,1660146648,5319.994369119995,-922.6585818300009,25123.27075032 2022-08-10,15:50:49.000,222,9580729,-795,0,1660146649,5320.108886389993,-922.6585818300009,25123.312673040004 2022-08-10,15:50:50.000,222,9580758,-795,0,1660146650,5320.189722109993,-922.6656309600003,25123.326647279995 2022-08-10,15:50:51.000,222,9580759,-795,0,1660146651,5320.223403659998,-922.6938274799977,25123.417479839998 2022-08-10,15:50:52.000,222,9580691,-795,0,1660146652,5320.297503069996,-922.7290731300018,25123.5083124 2022-08-10,15:50:53.000,222,9580717,-795,0,1660146653,5320.364866169999,-922.7079257399964,25123.417479839998 2022-08-10,15:50:54.000,222,9580685,-795,0,1660146654,5320.499592369997,-922.7079257399964,25123.620106320006 2022-08-10,15:50:55.000,222,9580706,445,0,1660146655,5320.6006370199975,-922.6867783499983,25123.641067680008 2022-08-10,15:50:56.000,222,9580704,-795,0,1660146656,5320.681472739998,-922.6726800899996,25123.75984872001 2022-08-10,15:50:57.000,222,9580685,85,0,1660146657,5320.708417979993,-922.6867783499983,25123.780810079996 2022-08-10,15:50:58.000,222,9580784,-795,0,1660146658,5320.789253699993,-922.6585818300009,25123.787797200006 2022-08-10,15:50:59.000,222,9580712,-395,0,1660146659,5320.715154289996,-922.6726800899996,25123.745874480002 2022-08-10,15:51:00.000,222,9580729,-795,0,1660146660,5320.897034659996,-922.6867783499983,25123.899591119996 2022-08-10,15:51:01.000,222,9580757,-795,0,1660146661,5320.917243589996,-922.6585818300009,25123.948500959996 2022-08-10,15:51:02.000,222,9580731,1125,0,1660146662,5321.025024549999,-922.6656309600003,25124.004397920005 2022-08-10,15:51:03.000,222,9580793,725,0,1660146663,5321.011551929994,-922.6444835700022,25124.03933352 2022-08-10,15:51:04.000,222,9580740,-795,0,1660146664,5321.112596579995,-922.6515327000016,25124.123178960006 2022-08-10,15:51:05.000,222,9580662,-795,0,1660146665,5321.105860269992,-922.6303853099962,25124.17907592 2022-08-10,15:51:06.000,222,9580707,-795,0,1660146666,5321.119332889997,-922.6585818300009,25124.200037280003 2022-08-10,15:51:07.000,222,9580694,525,0,1660146667,5321.112596579995,-922.6656309600003,25124.255934239998 2022-08-10,15:51:08.000,222,9580728,-795,0,1660146668,5321.1664870599925,-922.6585818300009,25124.283882719996 2022-08-10,15:51:09.000,222,9580750,-795,0,1660146669,5321.092387649995,-922.6938274799977,25124.22798576 2022-08-10,15:51:10.000,222,9580780,-795,0,1660146670,5321.260795399998,-922.6867783499983,25124.367728160003 2022-08-10,15:51:11.000,222,9580723,-795,0,1660146671,5321.281004329998,-922.6938274799977,25124.46554784 2022-08-10,15:51:12.000,222,9580710,-795,0,1660146672,5321.307949569993,-922.7008766099971,25124.521444799997 2022-08-10,15:51:13.000,222,9580730,-795,0,1660146673,5321.301213259998,-922.7290731300018,25124.528431920007 2022-08-10,15:51:14.000,222,9580764,-755,0,1660146674,5321.254059089995,-922.7643187799986,25124.521444799997 2022-08-10,15:51:15.000,222,9580675,485,0,1660146675,5321.260795399998,-922.7784170399973,25124.54939328001 2022-08-10,15:51:16.000,222,9580716,-274,0,1660146676,5321.240586469998,-922.8559574699975,25124.556380400005 2022-08-10,15:51:17.000,222,9580757,-795,0,1660146677,5321.220377539998,-922.8700557299962,25124.584328880002 2022-08-10,15:51:18.000,222,9580718,525,0,1660146678,5321.233850159995,-922.9405470299971,25124.605290240004 2022-08-10,15:51:19.000,222,9580738,-795,0,1660146679,5321.105860269992,-922.9898909399999,25124.46554784 2022-08-10,15:51:20.000,222,9580774,-114,0,1660146680,5321.193432299995,-923.0533331100014,25124.647212960008 2022-08-10,15:51:21.000,222,9580702,1005,0,1660146681,5321.1664870599925,-923.1026770199969,25124.689135679997 2022-08-10,15:51:22.000,222,9580778,-795,0,1660146682,5321.092387649995,-923.1943157099959,25124.633238720002 2022-08-10,15:51:23.000,222,9580750,-274,0,1660146683,5321.031760859994,-923.2577578799974,25124.68214856 2022-08-10,15:51:24.000,222,9580786,-795,0,1660146684,5321.004815619999,-923.3141509199995,25124.675161440005 2022-08-10,15:51:25.000,222,9580787,-795,0,1660146685,5320.964397759999,-923.4057896099985,25124.68214856 2022-08-10,15:51:26.000,222,9580669,1125,0,1660146686,5320.937452519996,-923.4762809099993,25124.7310584 2022-08-10,15:51:27.000,222,9580727,404,0,1660146687,5320.910507279994,-923.5679195999983,25124.738045519996 2022-08-10,15:51:28.000,222,9580752,805,0,1660146688,5320.870089419994,-923.6313617699998,25124.752019760002 2022-08-10,15:51:29.000,222,9580673,-795,0,1660146689,5320.795990009996,-923.7300495899981,25124.668174319995 2022-08-10,15:51:30.000,222,9580759,-795,0,1660146690,5320.769044769993,-923.7864426300002,25124.7310584 2022-08-10,15:51:31.000,222,9580694,-795,0,1660146691,5320.755572149996,-923.8287374099964,25124.654200080004 2022-08-10,15:51:32.000,222,9580767,-795,0,1660146692,5320.560219159997,-923.8921795799979,25124.521444799997 2022-08-10,15:51:33.000,222,9580705,-795,0,1660146693,5320.661263809998,-923.9556217499994,25124.724071280005 2022-08-10,15:51:34.000,222,9580671,365,0,1660146694,5320.607373329993,-924.0049656600022,25124.752019760002 2022-08-10,15:51:35.000,222,9580754,-795,0,1660146695,5320.614109639995,-924.0472604399984,25124.689135679997 2022-08-10,15:51:36.000,222,9580755,-795,0,1660146696,5320.5467465399925,-924.0966043500011,25124.703109920003 2022-08-10,15:51:37.000,222,9580726,-795,0,1660146697,5320.506328679992,-924.1177517399992,25124.689135679997 2022-08-10,15:51:38.000,222,9580768,-795,0,1660146698,5320.391811409994,-924.1459482599967,25124.689135679997 2022-08-10,15:51:39.000,222,9580738,-555,0,1660146699,5320.310975689994,-924.1882430400001,25124.61227736 2022-08-10,15:51:40.000,222,9580658,-795,0,1660146700,5320.263821519999,-924.2023412999988,25124.640225839998 2022-08-10,15:51:41.000,222,9580702,205,0,1660146701,5320.230139969994,-924.2305378199962,25124.640225839998 2022-08-10,15:51:42.000,222,9580711,1365,0,1660146702,5320.048259599993,-924.2164395599975,25124.535419040003 2022-08-10,15:51:43.000,222,9580671,725,0,1660146703,5320.081941149998,-924.2234886899969,25124.68214856 2022-08-10,15:51:44.000,222,9580722,-795,0,1660146704,5319.994369119995,-924.2305378199962,25124.668174319995 2022-08-10,15:51:45.000,222,9580733,605,0,1660146705,5319.920269709997,-924.2657834700003,25124.619264479996 2022-08-10,15:51:46.000,222,9580733,-795,0,1660146706,5319.7383893399965,-924.3080782499965,25124.458560720006 2022-08-10,15:51:47.000,222,9580699,-795,0,1660146707,5319.758598269997,-924.2657834700003,25124.556380400005 2022-08-10,15:51:48.000,222,9580732,685,0,1660146708,5319.671026239994,-924.2093904299982,25124.626251600006 2022-08-10,15:51:49.000,222,9580715,-795,0,1660146709,5319.549772659993,-924.1882430400001,25124.51445768 2022-08-10,15:51:50.000,222,9580767,-755,0,1660146710,5319.543036349998,-924.1107026099999,25124.584328880002 2022-08-10,15:51:51.000,222,9580788,-795,0,1660146711,5319.421782769998,-924.1248008699986,25124.584328880002 2022-08-10,15:51:52.000,222,9580709,-795,0,1660146712,5319.3476833599925,-924.0754569599958,25124.61227736 2022-08-10,15:51:53.000,222,9580745,-795,0,1660146713,5319.280320259997,-924.0472604399984,25124.577341760007 2022-08-10,15:51:54.000,222,9580742,845,0,1660146714,5319.159066679997,-924.040211309999,25124.570354639996 2022-08-10,15:51:55.000,222,9580684,525,0,1660146715,5319.017604169996,-924.0190639200009,25124.44458648 2022-08-10,15:51:56.000,222,9580712,-795,0,1660146716,5318.950241069993,-924.0049656600022,25124.43061224001 2022-08-10,15:51:57.000,222,9580693,565,0,1660146717,5318.882877969998,-923.9767691399975,25124.437599360004 2022-08-10,15:51:58.000,222,9580722,-795,0,1660146718,5318.822251179998,-923.9415234900007,25124.416638000002 2022-08-10,15:51:59.000,222,9580696,-795,0,1660146719,5318.707733909992,-923.9203760999953,25124.3467668 2022-08-10,15:52:00.000,222,9580729,485,0,1660146720,5318.674052359995,-923.8710321899998,25124.367728160003 2022-08-10,15:52:01.000,222,9580714,-35,0,1660146721,5318.505644609999,-923.8851304499985,25124.304844079998 2022-08-10,15:52:02.000,222,9580744,285,0,1660146722,5318.512380919994,-923.8146391499977,25124.26292136001 2022-08-10,15:52:03.000,222,9580781,-795,0,1660146723,5318.391127339994,-923.8146391499977,25124.193050160007 2022-08-10,15:52:04.000,222,9580717,-795,0,1660146724,5318.3709184099935,-923.7582461099955,25124.172088800005 2022-08-10,15:52:05.000,222,9580711,-795,0,1660146725,5318.269873759993,-923.7511969799962,25124.17907592 2022-08-10,15:52:06.000,222,9580767,-795,0,1660146726,5318.269873759993,-923.7441478499968,25124.165101679995 2022-08-10,15:52:07.000,222,9580708,-795,0,1660146727,5318.175565419995,-923.7089022,25124.151127440004 2022-08-10,15:52:08.000,222,9580715,645,0,1660146728,5318.114938629995,-923.6877548100019,25124.151127440004 2022-08-10,15:52:09.000,222,9580725,-795,0,1660146729,5318.027366599999,-923.6525091599979,25124.074269120007 2022-08-10,15:52:10.000,222,9580739,645,0,1660146730,5317.973476119994,-923.6313617699998,25124.018372159997 2022-08-10,15:52:11.000,222,9580778,-795,0,1660146731,5317.885904089999,-923.6525091599979,25123.997410799995 2022-08-10,15:52:12.000,222,9580676,-795,0,1660146732,5317.852222539994,-923.6172635100011,25123.955488080006 2022-08-10,15:52:13.000,222,9580800,605,0,1660146733,5317.8050683699985,-923.6243126400004,25123.885616880005 2022-08-10,15:52:14.000,222,9580733,-795,0,1660146734,5317.798332059996,-923.6525091599979,25123.948500959996 2022-08-10,15:52:15.000,222,9580769,-795,0,1660146735,5317.764650509998,-923.6313617699998,25123.836707040005 2022-08-10,15:52:16.000,222,9580686,-795,0,1660146736,5317.751177889993,-923.6454600299985,25123.864655520003 2022-08-10,15:52:17.000,222,9580712,445,0,1660146737,5317.670342169993,-923.6595582899972,25123.885616880005 2022-08-10,15:52:18.000,222,9580641,-395,0,1660146738,5317.602979069998,-923.6313617699998,25123.766835840004 2022-08-10,15:52:19.000,222,9580706,1085,0,1660146739,5317.522143349997,-923.6172635100011,25123.689977520007 2022-08-10,15:52:20.000,222,9580707,885,0,1660146740,5317.468252869992,-923.6313617699998,25123.662029039995 2022-08-10,15:52:21.000,222,9580709,-595,0,1660146741,5317.434571319995,-923.6243126400004,25123.634080559998 2022-08-10,15:52:22.000,222,9580741,5,0,1660146742,5317.4143623899945,-923.6172635100011,25123.669016160005 2022-08-10,15:52:23.000,222,9580739,-795,0,1660146743,5317.353735599994,-923.5961161199957,25123.662029039995 2022-08-10,15:52:24.000,222,9580744,-35,0,1660146744,5317.340262979997,-923.5749687299976,25123.60613208 2022-08-10,15:52:25.000,222,9580722,-795,0,1660146745,5317.313317739994,-923.582017859997,25123.550235120005 2022-08-10,15:52:26.000,222,9580741,165,0,1660146746,5317.232482019994,-923.6031652499951,25123.501325280005 2022-08-10,15:52:27.000,222,9580711,-595,0,1660146747,5317.2055367799985,-923.5890669899964,25123.452415440006 2022-08-10,15:52:28.000,222,9580736,-515,0,1660146748,5317.144909989998,-923.5749687299976,25123.382544240005 2022-08-10,15:52:29.000,222,9580645,-795,0,1660146749,5317.104492129998,-923.5749687299976,25123.431454080004 2022-08-10,15:52:30.000,222,9580701,605,0,1660146750,5317.097755819996,-923.582017859997,25123.466389679998 2022-08-10,15:52:31.000,222,9580752,-795,0,1660146751,5317.070810579993,-923.5467722100002,25123.396518479996 2022-08-10,15:52:32.000,222,9580762,-795,0,1660146752,5317.084283199998,-923.5679195999983,25123.361582880003 2022-08-10,15:52:33.000,222,9580712,-795,0,1660146753,5317.077546889996,-923.5890669899964,25123.361582880003 2022-08-10,15:52:34.000,222,9580718,845,0,1660146754,5317.084283199998,-923.5749687299976,25123.263763200004 2022-08-10,15:52:35.000,222,9580777,-795,0,1660146755,5317.016920099995,-923.5890669899964,25123.228827599996 2022-08-10,15:52:36.000,222,9580715,-755,0,1660146756,5317.064074269998,-923.6031652499951,25123.214853360005 2022-08-10,15:52:37.000,222,9580768,-795,0,1660146757,5317.043865339998,-923.6243126400004,25123.228827599996 2022-08-10,15:52:38.000,222,9580738,-395,0,1660146758,5317.117964749996,-923.6313617699998,25123.228827599996 2022-08-10,15:52:39.000,222,9580704,-795,0,1660146759,5317.138173679996,-923.6454600299985,25123.179917759997 2022-08-10,15:52:40.000,222,9580759,-795,0,1660146760,5317.192064159994,-923.6807056799953,25123.158956399995 2022-08-10,15:52:41.000,222,9580747,-795,0,1660146761,5317.212273089994,-923.7159513299994,25123.131007919998 2022-08-10,15:52:42.000,222,9580726,-795,0,1660146762,5317.219009399996,-923.7230004599987,25123.15196928 2022-08-10,15:52:43.000,222,9580766,-795,0,1660146763,5317.198800469996,-923.7582461099955,25123.137995040008 2022-08-10,15:52:44.000,222,9580751,-795,0,1660146764,5317.272899879994,-923.7723443700015,25123.10305944 2022-08-10,15:52:45.000,222,9580714,-675,0,1660146765,5317.279636189996,-923.8146391499977,25123.061136719996 2022-08-10,15:52:46.000,222,9580656,965,0,1660146766,5317.373944529994,-923.8287374099964,25123.075110960002 2022-08-10,15:52:47.000,222,9580722,765,0,1660146767,5317.3200540499965,-923.821688279997,25123.075110960002 2022-08-10,15:52:48.000,222,9580752,-795,0,1660146768,5317.481725489997,-923.8569339300011,25123.068123840007 2022-08-10,15:52:49.000,222,9580725,365,0,1660146769,5317.5288796599925,-923.8992287099973,25123.026201120003 2022-08-10,15:52:50.000,222,9580722,-795,0,1660146770,5317.623187999998,-923.9344743600013,25123.019214000007 2022-08-10,15:52:51.000,222,9580730,-795,0,1660146771,5317.697287409996,-923.9203760999953,25123.075110960002 2022-08-10,15:52:52.000,222,9580768,-795,0,1660146772,5317.757914199996,-923.9344743600013,25123.026201120003 2022-08-10,15:52:53.000,222,9580768,-114,0,1660146773,5317.832013609994,-923.94857262,25123.026201120003 2022-08-10,15:52:54.000,222,9580688,-795,0,1660146774,5317.885904089999,-923.9697200099981,25123.04017536001 2022-08-10,15:52:55.000,222,9580731,565,0,1660146775,5318.0138939799945,-923.94857262,25123.075110960002 2022-08-10,15:52:56.000,222,9580638,485,0,1660146776,5318.101466009997,-923.9626708799988,25123.0541496 2022-08-10,15:52:57.000,222,9580720,-795,0,1660146777,5318.155356489995,-923.9626708799988,25123.068123840007 2022-08-10,15:52:58.000,222,9580751,-795,0,1660146778,5318.229455899993,-923.9908673999962,25123.075110960002 2022-08-10,15:52:59.000,222,9580731,525,0,1660146779,5318.296818999996,-923.9767691399975,25123.047162480005 2022-08-10,15:53:00.000,222,9580744,-795,0,1660146780,5318.404599959998,-924.0049656600022,25123.00523976 2022-08-10,15:53:01.000,222,9580701,565,0,1660146781,5318.458490439996,-924.0049656600022,25123.047162480005 2022-08-10,15:53:02.000,222,9580660,-795,0,1660146782,5318.620161879997,-924.0049656600022,25123.096072320004 2022-08-10,15:53:03.000,222,9580723,605,0,1660146783,5318.721206529997,-924.0472604399984,25123.061136719996 2022-08-10,15:53:04.000,222,9580722,-795,0,1660146784,5318.808778559993,-924.0472604399984,25123.075110960002 2022-08-10,15:53:05.000,222,9580722,-795,0,1660146785,5318.8761416599955,-924.0684078299964,25123.144982160004 2022-08-10,15:53:06.000,222,9580802,-795,0,1660146786,5318.943504759998,-924.1177517399992,25123.144982160004 2022-08-10,15:53:07.000,222,9580749,765,0,1660146787,5319.037813099996,-924.1318499999979,25123.110046559996 2022-08-10,15:53:08.000,222,9580759,325,0,1660146788,5319.105176199999,-924.1388991299973,25123.117033680006 2022-08-10,15:53:09.000,222,9580694,485,0,1660146789,5319.179275609997,-924.1600465199954,25123.158956399995 2022-08-10,15:53:10.000,222,9580698,-795,0,1660146790,5319.327474429992,-924.1882430400001,25123.15196928 2022-08-10,15:53:11.000,222,9580761,445,0,1660146791,5319.435255389995,-924.1952921699994,25123.235814720007 2022-08-10,15:53:12.000,222,9580762,885,0,1660146792,5319.475673249995,-924.1952921699994,25123.242801840002 2022-08-10,15:53:13.000,222,9580680,-795,0,1660146793,5319.569981589993,-924.2305378199962,25123.27075032 2022-08-10,15:53:14.000,222,9580844,365,0,1660146794,5319.630608379994,-924.2375869499956,25123.242801840002 2022-08-10,15:53:15.000,222,9580744,805,0,1660146795,5319.657553619996,-924.2023412999988,25123.31966016 2022-08-10,15:53:16.000,222,9580694,45,0,1660146796,5319.772070889994,-924.2375869499956,25123.37555712001 2022-08-10,15:53:17.000,222,9580661,-795,0,1660146797,5319.832697679994,-924.2446360800022,25123.354595760007 2022-08-10,15:53:18.000,222,9580752,-795,0,1660146798,5319.940478639997,-924.2234886899969,25123.445428319996 2022-08-10,15:53:19.000,222,9580699,924,0,1660146799,5319.994369119995,-924.2305378199962,25123.480363920004 2022-08-10,15:53:20.000,222,9580743,845,0,1660146800,5320.068468529993,-924.258734340001,25123.501325280005 2022-08-10,15:53:21.000,222,9580702,-795,0,1660146801,5320.142567939998,-924.2657834700003,25123.55722224 2022-08-10,15:53:22.000,222,9580758,1125,0,1660146802,5320.135831629996,-924.258734340001,25123.550235120005 2022-08-10,15:53:23.000,222,9580717,-795,0,1660146803,5320.203194729998,-924.279881729999,25123.578183600002 2022-08-10,15:53:24.000,222,9580731,-795,0,1660146804,5320.230139969994,-924.3080782499965,25123.564209359996 2022-08-10,15:53:25.000,222,9580754,-195,0,1660146805,5320.310975689994,-924.3433239000005,25123.634080559998 2022-08-10,15:53:26.000,222,9580784,-795,0,1660146806,5320.3379209299965,-924.3644712899986,25123.641067680008 2022-08-10,15:53:27.000,222,9580695,765,0,1660146807,5320.472647129995,-924.3997169399954,25123.72491312 2022-08-10,15:53:28.000,222,9580752,-795,0,1660146808,5320.540010229997,-924.4279134600001,25123.75984872001 2022-08-10,15:53:29.000,222,9580698,-795,0,1660146809,5320.573691779995,-924.4772573699956,25123.780810079996 2022-08-10,15:53:30.000,222,9580820,-795,0,1660146810,5320.6006370199975,-924.5125030199997,25123.79478432 2022-08-10,15:53:31.000,222,9580755,-795,0,1660146811,5320.668000119993,-924.5618469299952,25123.766835840004 2022-08-10,15:53:32.000,222,9580774,-795,0,1660146812,5320.715154289996,-924.6534856200014,25123.79478432 2022-08-10,15:53:33.000,222,9580662,-795,0,1660146813,5320.775781079996,-924.6887312699982,25123.8227328 2022-08-10,15:53:34.000,222,9580748,-795,0,1660146814,5320.8431441799985,-924.7592225699991,25123.934526720004 2022-08-10,15:53:35.000,222,9580668,-795,0,1660146815,5320.856616799996,-924.8438121299987,25123.836707040005 2022-08-10,15:53:36.000,222,9580776,-795,0,1660146816,5320.991342999994,-924.9284016899983,25123.983436560004 2022-08-10,15:53:37.000,222,9580747,404,0,1660146817,5321.038497169997,-925.0552860300013,25123.983436560004 2022-08-10,15:53:38.000,222,9580740,-795,0,1660146818,5321.058706099997,-925.1328264600015,25123.920552479998 2022-08-10,15:53:39.000,222,9580723,-795,0,1660146819,5321.139541819997,-925.2315142799998,25123.983436560004 2022-08-10,15:53:40.000,222,9580723,404,0,1660146820,5321.1664870599925,-925.3231529699988,25123.934526720004 2022-08-10,15:53:41.000,222,9580787,-795,0,1660146821,5321.267531709993,-925.4500373100018,25123.997410799995 2022-08-10,15:53:42.000,222,9580802,924,0,1660146822,5321.348367429993,-925.4852829599986,25124.067281999996 2022-08-10,15:53:43.000,222,9580748,-114,0,1660146823,5321.355103739996,-925.5628233899988,25124.032346400003 2022-08-10,15:53:44.000,222,9580722,1045,0,1660146824,5321.382048979998,-925.6474129499984,25124.06029488 2022-08-10,15:53:45.000,222,9580735,-795,0,1660146825,5321.402257909998,-925.7813464200008,25124.10920472 2022-08-10,15:53:46.000,222,9580755,-795,0,1660146826,5321.382048979998,-925.9434764100006,25124.123178960006 2022-08-10,15:53:47.000,222,9580758,-195,0,1660146827,5321.456148389996,-926.0844590100023,25124.151127440004 2022-08-10,15:53:48.000,222,9580779,-795,0,1660146828,5321.368576359993,-926.1831468300006,25124.15811456 2022-08-10,15:53:49.000,222,9580759,-795,0,1660146829,5321.530247799994,-926.3170802999957,25124.15811456 2022-08-10,15:53:50.000,222,9580728,-795,0,1660146830,5321.631292449994,-926.4651120299968,25124.290869840006 2022-08-10,15:53:51.000,222,9580741,-675,0,1660146831,5321.563929349999,-926.5708489800018,25124.165101679995 2022-08-10,15:53:52.000,222,9580697,485,0,1660146832,5321.739073409997,-926.6836350599988,25124.339779680005 2022-08-10,15:53:53.000,222,9580689,965,0,1660146833,5321.745809719992,-926.8246176600005,25124.311831200008 2022-08-10,15:53:54.000,222,9580776,-795,0,1660146834,5321.7997001999975,-926.9585511299956,25124.304844079998 2022-08-10,15:53:55.000,222,9580688,605,0,1660146835,5321.7660186499925,-927.0854354699986,25124.29785696 2022-08-10,15:53:56.000,222,9580759,-795,0,1660146836,5321.860326989998,-927.1911724199963,25124.353753919997 2022-08-10,15:53:57.000,222,9580708,-795,0,1660146837,5321.934426399996,-927.3392041499974,25124.416638000002 2022-08-10,15:53:58.000,222,9580740,845,0,1660146838,5322.001789499998,-927.459039360001,25124.437599360004 2022-08-10,15:53:59.000,222,9580705,-795,0,1660146839,5322.042207359998,-927.5788745699974,25124.472534959998 2022-08-10,15:54:00.000,222,9580742,-795,0,1660146840,5322.116306769996,-927.7269062999985,25124.472534959998 2022-08-10,15:54:01.000,222,9580732,924,0,1660146841,5322.136515699996,-927.8749380299996,25124.535419040003 2022-08-10,15:54:02.000,222,9580757,525,0,1660146842,5322.149988319994,-928.0018223699954,25124.521444799997 2022-08-10,15:54:03.000,222,9580723,-235,0,1660146843,5322.143252009999,-928.1357558399977,25124.521444799997 2022-08-10,15:54:04.000,222,9580731,685,0,1660146844,5322.190406179994,-928.2767384399995,25124.528431920007 2022-08-10,15:54:05.000,222,9580710,-795,0,1660146845,5322.277978209997,-928.4036227799952,25124.584328880002 2022-08-10,15:54:06.000,222,9580673,-795,0,1660146846,5322.331868689995,-928.5305071199982,25124.61227736 2022-08-10,15:54:07.000,222,9580733,-795,0,1660146847,5322.257769279997,-928.67148972,25124.472534959998 2022-08-10,15:54:08.000,222,9580717,445,0,1660146848,5322.432913339995,-928.7913249299963,25124.654200080004 2022-08-10,15:54:09.000,222,9580714,1245,0,1660146849,5322.446385959993,-928.9252583999987,25124.668174319995 2022-08-10,15:54:10.000,222,9580740,205,0,1660146850,5322.473331199995,-929.0591918700011,25124.647212960008 2022-08-10,15:54:11.000,222,9580695,-795,0,1660146851,5322.439649649998,-929.2001744699955,25124.68214856 2022-08-10,15:54:12.000,222,9580736,645,0,1660146852,5322.446385959993,-929.3059114200005,25124.724071280005 2022-08-10,15:54:13.000,222,9580677,-795,0,1660146853,5322.480067509998,-929.4609922800009,25124.71708416001 2022-08-10,15:54:14.000,222,9580707,-795,0,1660146854,5322.527221679993,-929.5526309699999,25124.793942480006 2022-08-10,15:54:15.000,222,9580734,685,0,1660146855,5322.560903229998,-929.6865644400023,25124.77996824 2022-08-10,15:54:16.000,222,9580759,-795,0,1660146856,5322.581112159998,-929.7923013899999,25124.807916719998 2022-08-10,15:54:17.000,222,9580739,-795,0,1660146857,5322.547430609993,-929.9262348600023,25124.863813680007 2022-08-10,15:54:18.000,222,9580763,-795,0,1660146858,5322.567639539993,-930.0178735500012,25124.807916719998 2022-08-10,15:54:19.000,222,9580733,565,0,1660146859,5322.5137490599955,-930.1588561499957,25124.793942480006 2022-08-10,15:54:20.000,222,9580791,404,0,1660146860,5322.554166919996,-930.2504948400019,25124.89874928 2022-08-10,15:54:21.000,222,9580705,-795,0,1660146861,5322.560903229998,-930.3632809199989,25124.89874928 2022-08-10,15:54:22.000,222,9580708,1365,0,1660146862,5322.594584779996,-930.4619687399972,25124.975607599998 2022-08-10,15:54:23.000,222,9580713,-795,0,1660146863,5322.614793709996,-930.5747548200015,25124.975607599998 2022-08-10,15:54:24.000,222,9580711,-795,0,1660146864,5322.6282663299935,-930.6875408999986,25125.01753032 2022-08-10,15:54:25.000,222,9580732,-155,0,1660146865,5322.621530019998,-930.7932778499962,25125.010543200005 2022-08-10,15:54:26.000,222,9580738,-795,0,1660146866,5322.594584779996,-930.8778674099958,25124.982594720008 2022-08-10,15:54:27.000,222,9580767,805,0,1660146867,5322.587848469993,-930.969506100002,25125.003556079995 2022-08-10,15:54:28.000,222,9580711,1085,0,1660146868,5322.554166919996,-931.0540956600016,25125.031504560007 2022-08-10,15:54:29.000,222,9580713,-315,0,1660146869,5322.567639539993,-931.1457343500006,25125.05246592001 2022-08-10,15:54:30.000,222,9580784,-795,0,1660146870,5322.608057399993,-931.2303239100002,25125.059453040005 2022-08-10,15:54:31.000,222,9580721,-795,0,1660146871,5322.614793709996,-931.3219625999991,25125.09438864 2022-08-10,15:54:32.000,222,9580751,-795,0,1660146872,5322.560903229998,-931.4065521599987,25125.129324240006 2022-08-10,15:54:33.000,222,9580749,-795,0,1660146873,5322.601321089998,-931.4911417199983,25125.192208319997 2022-08-10,15:54:34.000,222,9580729,1045,0,1660146874,5322.567639539993,-931.5968786699959,25125.10137576001 2022-08-10,15:54:35.000,222,9580738,-795,0,1660146875,5322.560903229998,-931.6673699699968,25125.059453040005 2022-08-10,15:54:36.000,222,9580736,-274,0,1660146876,5322.540694299998,-931.723763009999,25125.10137576001 2022-08-10,15:54:37.000,222,9580799,565,0,1660146877,5322.480067509998,-931.8154016999979,25125.108362880004 2022-08-10,15:54:38.000,222,9580712,-795,0,1660146878,5322.540694299998,-931.8576964800013,25125.227143920005 2022-08-10,15:54:39.000,222,9580747,-675,0,1660146879,5322.527221679993,-931.9211386499956,25125.23413104 2022-08-10,15:54:40.000,222,9580751,-635,0,1660146880,5322.567639539993,-931.963433429999,25125.22015680001 2022-08-10,15:54:41.000,222,9580783,-795,0,1660146881,5322.574375849996,-932.0691703799966,25125.227143920005 2022-08-10,15:54:42.000,222,9580782,-795,0,1660146882,5322.527221679993,-932.1044160300007,25125.1852212 2022-08-10,15:54:43.000,222,9580801,-795,0,1660146883,5322.500276439998,-932.1467108099969,25125.178234080005 2022-08-10,15:54:44.000,222,9580752,-795,0,1660146884,5322.500276439998,-932.1890055900003,25125.28304088 2022-08-10,15:54:45.000,222,9580727,-795,0,1660146885,5322.500276439998,-932.2383494999958,25125.255092400002 2022-08-10,15:54:46.000,222,9580748,-795,0,1660146886,5322.493540129995,-932.2594968900012,25125.310989359998 2022-08-10,15:54:47.000,222,9580729,-795,0,1660146887,5322.500276439998,-932.329988190002,25125.359899199997 2022-08-10,15:54:48.000,222,9580737,-795,0,1660146888,5322.486803819993,-932.3722829699982,25125.345924960006 2022-08-10,15:54:49.000,222,9580774,-795,0,1660146889,5322.358813929997,-932.4498233999984,25125.241118159996 2022-08-10,15:54:50.000,222,9580811,-635,0,1660146890,5322.379022859997,-932.4780199199959,25125.26906664001 2022-08-10,15:54:51.000,222,9580695,-795,0,1660146891,5322.412704409995,-932.534412959998,25125.290027999996 2022-08-10,15:54:52.000,222,9580706,-395,0,1660146892,5322.352077619995,-932.5626094799954,25125.345924960006 2022-08-10,15:54:53.000,222,9580696,-795,0,1660146893,5322.338604999997,-932.6119533899982,25125.345924960006 2022-08-10,15:54:54.000,222,9580709,-795,0,1660146894,5322.405968099993,-932.626051649997,25125.359899199997 2022-08-10,15:54:55.000,222,9580697,-795,0,1660146895,5322.365550239992,-932.661297300001,25125.485667360008 2022-08-10,15:54:56.000,222,9580733,-795,0,1660146896,5322.331868689995,-932.6894938199985,25125.45073176 2022-08-10,15:54:57.000,222,9580756,-795,0,1660146897,5322.325132379992,-932.7458868600006,25125.457718879996 2022-08-10,15:54:58.000,222,9580798,-795,0,1660146898,5322.264505589999,-932.774083379998,25125.471693120002 2022-08-10,15:54:59.000,222,9580689,285,0,1660146899,5322.210615109994,-932.8163781600015,25125.4297704 2022-08-10,15:55:00.000,222,9580787,-195,0,1660146900,5322.190406179994,-932.7952307699961,25125.422783280002 2022-08-10,15:55:01.000,222,9580776,-795,0,1660146901,5322.183669869999,-932.8375255499996,25125.415796160007 2022-08-10,15:55:02.000,222,9580693,-795,0,1660146902,5322.149988319994,-932.8516238099983,25125.45073176 2022-08-10,15:55:03.000,222,9580762,-795,0,1660146903,5322.1567246299965,-932.8939185900017,25125.478680239998 2022-08-10,15:55:04.000,222,9580736,-795,0,1660146904,5322.143252009999,-932.8727711999964,25125.478680239998 2022-08-10,15:55:05.000,222,9580742,-795,0,1660146905,5322.102834149999,-932.865722069997,25125.485667360008 2022-08-10,15:55:06.000,222,9580750,-795,0,1660146906,5322.048943669994,-932.865722069997,25125.485667360008 2022-08-10,15:55:07.000,222,9580758,-795,0,1660146907,5322.001789499998,-932.865722069997,25125.527590079997 2022-08-10,15:55:08.000,222,9580791,-795,0,1660146908,5321.934426399996,-932.8375255499996,25125.457718879996 2022-08-10,15:55:09.000,222,9580742,765,0,1660146909,5321.947899019993,-932.8586729399976,25125.4996416 2022-08-10,15:55:10.000,222,9580724,-555,0,1660146910,5321.907481159993,-932.8163781600015,25125.576499919996 2022-08-10,15:55:11.000,222,9580715,-795,0,1660146911,5321.873799609995,-932.8022798999955,25125.527590079997 2022-08-10,15:55:12.000,222,9580742,-795,0,1660146912,5321.867063299993,-932.7670342499987,25125.527590079997 2022-08-10,15:55:13.000,222,9580712,-795,0,1660146913,5321.826645439993,-932.7317886000019,25125.52060296 2022-08-10,15:55:14.000,222,9580757,-595,0,1660146914,5321.732337099995,-932.661297300001,25125.506628719995 2022-08-10,15:55:15.000,222,9580646,-795,0,1660146915,5321.712128169995,-932.6401499099957,25125.464706000006 2022-08-10,15:55:16.000,222,9580695,-795,0,1660146916,5321.658237689997,-932.6049042599989,25125.45073176 2022-08-10,15:55:17.000,222,9580708,924,0,1660146917,5321.617819829997,-932.534412959998,25125.415796160007 2022-08-10,15:55:18.000,222,9580712,-795,0,1660146918,5321.536984109996,-932.4850690499952,25125.422783280002 2022-08-10,15:55:19.000,222,9580700,1125,0,1660146919,5321.5571930399965,-932.4357251399997,25125.4996416 2022-08-10,15:55:20.000,222,9580791,-795,0,1660146920,5321.530247799994,-932.3863812299969,25125.464706000006 2022-08-10,15:55:21.000,222,9580700,-795,0,1660146921,5321.516775179996,-932.3440864500008,25125.513615840006 2022-08-10,15:55:22.000,222,9580782,645,0,1660146922,5321.449412079994,-932.2806442799993,25125.415796160007 2022-08-10,15:55:23.000,222,9580702,-795,0,1660146923,5321.368576359993,-932.2313003699965,25125.373873440003 2022-08-10,15:55:24.000,222,9580755,-795,0,1660146924,5321.375312669996,-932.181956460001,25125.33195072 2022-08-10,15:55:25.000,222,9580739,-795,0,1660146925,5321.348367429993,-932.1326125499982,25125.43675752001 2022-08-10,15:55:26.000,222,9580804,-235,0,1660146926,5321.321422189998,-932.1044160300007,25125.45073176 2022-08-10,15:55:27.000,222,9580721,-795,0,1660146927,5321.368576359993,-932.0409738599992,25125.359899199997 2022-08-10,15:55:28.000,222,9580785,-795,0,1660146928,5321.348367429993,-931.9845808199971,25125.35291208 2022-08-10,15:55:29.000,222,9580774,645,0,1660146929,5321.301213259998,-931.9352369100015,25125.35291208 2022-08-10,15:55:30.000,222,9580827,-795,0,1660146930,5321.281004329998,-931.8788438699994,25125.255092400002 2022-08-10,15:55:31.000,222,9580767,-795,0,1660146931,5321.2001686099975,-931.8083525699985,25125.22015680001 2022-08-10,15:55:32.000,222,9580776,-795,0,1660146932,5320.661263809998,-931.8435982199953,25124.479522080008 2022-08-10,15:55:33.000,222,9580698,124,0,1660146933,5321.058706099997,-931.7378612699977,25125.16425984 2022-08-10,15:55:34.000,222,9580781,-795,0,1660146934,5321.092387649995,-931.7731069200017,25125.248105280007 2022-08-10,15:55:35.000,222,9580679,-795,0,1660146935,5321.186695989993,-931.8435982199953,25125.304002240002 2022-08-10,15:55:36.000,222,9580738,-795,0,1660146936,5321.254059089995,-931.8154016999979,25125.255092400002 2022-08-10,15:55:37.000,222,9580714,-795,0,1660146937,5321.361840049998,-931.7167138799996,25125.290027999996 2022-08-10,15:55:38.000,222,9580735,-795,0,1660146938,5321.388785289993,-931.6250751900006,25125.276053760004 2022-08-10,15:55:39.000,222,9580771,845,0,1660146939,5321.375312669996,-931.5545838899998,25125.23413104 2022-08-10,15:55:40.000,222,9580761,-795,0,1660146940,5321.395521599996,-931.4911417199983,25125.28304088 2022-08-10,15:55:41.000,222,9580744,-755,0,1660146941,5321.382048979998,-931.4488469400021,25125.276053760004 2022-08-10,15:55:42.000,222,9580698,-795,0,1660146942,5321.402257909998,-931.3924539,25125.297015120006 2022-08-10,15:55:43.000,222,9580748,85,0,1660146943,5321.4628846999985,-931.3642573799953,25125.28304088 2022-08-10,15:55:44.000,222,9580685,-795,0,1660146944,5321.510038869994,-931.3360608599978,25125.28304088 2022-08-10,15:55:45.000,222,9580739,-155,0,1660146945,5321.530247799994,-931.300815210001,25125.317976480008 2022-08-10,15:55:46.000,222,9580726,-475,0,1660146946,5321.536984109996,-931.2303239100002,25125.22015680001 2022-08-10,15:55:47.000,222,9580739,-795,0,1660146947,5321.550456729994,-931.2232747800008,25125.26207952 2022-08-10,15:55:48.000,222,9580698,-155,0,1660146948,5321.611083519994,-931.1668817399986,25125.26207952 2022-08-10,15:55:49.000,222,9580774,-515,0,1660146949,5321.658237689997,-931.1668817399986,25125.227143920005 2022-08-10,15:55:50.000,222,9580732,-795,0,1660146950,5321.577401969997,-931.0893413099984,25125.227143920005 2022-08-10,15:55:51.000,222,9580771,-795,0,1660146951,5321.644765069999,-931.0963904399978,25125.22015680001 2022-08-10,15:55:52.000,222,9580767,-795,0,1660146952,5321.732337099995,-931.0329482699963,25125.317976480008 2022-08-10,15:55:53.000,222,9580725,-795,0,1660146953,5321.759282339997,-931.0118008799982,25125.297015120006 2022-08-10,15:55:54.000,222,9580783,-795,0,1660146954,5321.698655549997,-930.9765552300014,25125.157272720004 2022-08-10,15:55:55.000,222,9580676,965,0,1660146955,5321.759282339997,-930.9624569699954,25125.366886320007 2022-08-10,15:55:56.000,222,9580692,-795,0,1660146956,5321.8199091299975,-930.9272113199986,25125.338937839995 2022-08-10,15:55:57.000,222,9580692,-635,0,1660146957,5321.900744849998,-930.8919656700018,25125.33195072 2022-08-10,15:55:58.000,222,9580708,-35,0,1660146958,5321.974844259996,-930.8567200199977,25125.38086056 2022-08-10,15:55:59.000,222,9580768,-795,0,1660146959,5321.981580569998,-930.8496708899984,25125.394834800005 2022-08-10,15:56:00.000,222,9580795,-795,0,1660146960,5322.042207359998,-930.7791795899975,25125.373873440003 2022-08-10,15:56:01.000,222,9580739,-795,0,1660146961,5322.096097839996,-930.7791795899975,25125.408809039996 2022-08-10,15:56:02.000,222,9580762,-795,0,1660146962,5322.129779389994,-930.7580321999994,25125.38784768001 2022-08-10,15:56:03.000,222,9580745,-795,0,1660146963,5322.163460939999,-930.7439339400007,25125.38086056 2022-08-10,15:56:04.000,222,9580702,-795,0,1660146964,5322.217351419997,-930.6875408999986,25125.443744640004 2022-08-10,15:56:05.000,222,9580704,-795,0,1660146965,5322.230824039994,-930.6522952500018,25125.40182192 2022-08-10,15:56:06.000,222,9580743,525,0,1660146966,5322.318396069997,-930.6170495999977,25125.492654480004 2022-08-10,15:56:07.000,222,9580694,-795,0,1660146967,5322.311659759995,-930.5747548200015,25125.45073176 2022-08-10,15:56:08.000,222,9580752,-114,0,1660146968,5322.405968099993,-930.5536074299962,25125.52060296 2022-08-10,15:56:09.000,222,9580730,805,0,1660146969,5322.473331199995,-930.5254109099988,25125.527590079997 2022-08-10,15:56:10.000,222,9580734,605,0,1660146970,5322.473331199995,-930.490165260002,25125.541564320003 2022-08-10,15:56:11.000,222,9580756,-354,0,1660146971,5322.493540129995,-930.476066999996,25125.52060296 2022-08-10,15:56:12.000,222,9580684,1285,0,1660146972,5322.507012749993,-930.4337722199998,25125.576499919996 2022-08-10,15:56:13.000,222,9580742,-795,0,1660146973,5322.527221679993,-930.3773791799977,25125.5695128 2022-08-10,15:56:14.000,222,9580725,-795,0,1660146974,5322.581112159998,-930.3703300499983,25125.681306720006 2022-08-10,15:56:15.000,222,9580759,-795,0,1660146975,5322.6282663299935,-930.3421335300009,25125.695280959997 2022-08-10,15:56:16.000,222,9580666,-715,0,1660146976,5322.641738949998,-930.2927896199981,25125.695280959997 2022-08-10,15:56:17.000,222,9580694,-795,0,1660146977,5322.688893119994,-930.2575439700013,25125.639384000002 2022-08-10,15:56:18.000,222,9580735,-795,0,1660146978,5322.675420499996,-930.2434457099953,25125.695280959997 2022-08-10,15:56:19.000,222,9580722,365,0,1660146979,5322.655211569996,-930.2363965799959,25125.611435520004 2022-08-10,15:56:20.000,222,9580652,-795,0,1660146980,5322.729310979994,-930.2011509299991,25125.709255200003 2022-08-10,15:56:21.000,222,9580661,-35,0,1660146981,5322.722574669999,-930.180003540001,25125.639384000002 2022-08-10,15:56:22.000,222,9580724,-795,0,1660146982,5322.864037179999,-930.1659052799951,25125.76515216 2022-08-10,15:56:23.000,222,9580721,-795,0,1660146983,5322.884246109999,-930.1377087599976,25125.83502336 2022-08-10,15:56:24.000,222,9580772,-795,0,1660146984,5322.944872899992,-930.1306596299983,25125.85598472 2022-08-10,15:56:25.000,222,9580792,-635,0,1660146985,5322.998763379997,-930.1306596299983,25125.869958960007 2022-08-10,15:56:26.000,222,9580757,-795,0,1660146986,5323.0189723099975,-930.1306596299983,25125.842010479995 2022-08-10,15:56:27.000,222,9580718,-795,0,1660146987,5323.039181239998,-930.1377087599976,25125.8839332 2022-08-10,15:56:28.000,222,9580764,-795,0,1660146988,5323.052653859995,-930.1377087599976,25125.862971839997 2022-08-10,15:56:29.000,222,9580702,45,0,1660146989,5323.106544339993,-930.1518070199963,25125.758165040002 2022-08-10,15:56:30.000,222,9580699,765,0,1660146990,5323.187380059993,-930.144757889997,25125.9538044 2022-08-10,15:56:31.000,222,9580748,-795,0,1660146991,5323.214325299996,-930.1236104999989,25125.967778640006 2022-08-10,15:56:32.000,222,9580711,845,0,1660146992,5323.234534229996,-930.1165613699995,25126.030662719997 2022-08-10,15:56:33.000,222,9580725,-795,0,1660146993,5323.268215779994,-930.1377087599976,25126.030662719997 2022-08-10,15:56:34.000,222,9580735,-795,0,1660146994,5323.268215779994,-930.1165613699995,25126.079572559996 2022-08-10,15:56:35.000,222,9580704,-795,0,1660146995,5323.288424709994,-930.1165613699995,25125.981752879998 2022-08-10,15:56:36.000,222,9580763,5,0,1660146996,5323.301897329999,-930.1377087599976,25126.016688480006 2022-08-10,15:56:37.000,222,9580689,-555,0,1660146997,5323.2480068499935,-930.1236104999989,25126.044636960003 2022-08-10,15:56:38.000,222,9580727,1125,0,1660146998,5323.362524119999,-930.1095122400002,25126.163418000004 2022-08-10,15:56:39.000,222,9580757,1005,0,1660146999,5323.369260429994,-930.0954139800015,25126.177392239995 2022-08-10,15:56:40.000,222,9580696,-795,0,1660147000,5323.402941979999,-930.1306596299983,25126.2682248 2022-08-10,15:56:41.000,222,9580735,805,0,1660147001,5323.416414599997,-930.1518070199963,25126.198353599997 2022-08-10,15:56:42.000,222,9580752,485,0,1660147002,5323.429887219994,-930.1729544100017,25126.21931496 2022-08-10,15:56:43.000,222,9580688,-795,0,1660147003,5323.429887219994,-930.1870526700004,25126.198353599997 2022-08-10,15:56:44.000,222,9580711,-795,0,1660147004,5323.429887219994,-930.2011509299991,25126.254250560007 2022-08-10,15:56:45.000,222,9580742,-795,0,1660147005,5323.456832459997,-930.2222983199972,25126.282199040004 2022-08-10,15:56:46.000,222,9580774,1405,0,1660147006,5323.483777699999,-930.2434457099953,25126.331108880004 2022-08-10,15:56:47.000,222,9580777,-795,0,1660147007,5323.517459249997,-930.2857404899987,25126.366044479997 2022-08-10,15:56:48.000,222,9580789,-235,0,1660147008,5323.524195559992,-930.3068878799968,25126.380018720003 2022-08-10,15:56:49.000,222,9580707,1045,0,1660147009,5323.517459249997,-930.3421335300009,25126.39399296001 2022-08-10,15:56:50.000,222,9580742,-235,0,1660147010,5323.477041389997,-930.3914774399964,25126.421941440007 2022-08-10,15:56:51.000,222,9580772,965,0,1660147011,5323.389469359994,-930.4196739600011,25126.296173279996 2022-08-10,15:56:52.000,222,9580749,765,0,1660147012,5323.349051499994,-930.4196739600011,25126.28918616 2022-08-10,15:56:53.000,222,9580727,-354,0,1660147013,5323.402941979999,-930.4337722199998,25126.43591568 2022-08-10,15:56:54.000,222,9580735,404,0,1660147014,5323.423150909999,-930.4408213499992,25126.491812640008 2022-08-10,15:56:55.000,222,9580754,-795,0,1660147015,5323.301897329999,-930.4619687399972,25126.373031600007 2022-08-10,15:56:56.000,222,9580720,-354,0,1660147016,5323.389469359994,-930.4619687399972,25126.512773999995 2022-08-10,15:56:57.000,222,9580732,-795,0,1660147017,5323.362524119999,-930.4972143900013,25126.540722480007 2022-08-10,15:56:58.000,222,9580755,-795,0,1660147018,5323.301897329999,-930.4831161299953,25126.491812640008 2022-08-10,15:56:59.000,222,9580818,725,0,1660147019,5323.261479469998,-930.490165260002,25126.512773999995 2022-08-10,15:57:00.000,222,9580712,-795,0,1660147020,5323.234534229996,-930.51131265,25126.484825519998 2022-08-10,15:57:01.000,222,9580730,645,0,1660147021,5323.241270539998,-930.5324600399981,25126.512773999995 2022-08-10,15:57:02.000,222,9580717,-155,0,1660147022,5323.241270539998,-930.5395091699975,25126.519761120006 2022-08-10,15:57:03.000,222,9580777,-795,0,1660147023,5323.207588989993,-930.5747548200015,25126.589632320007 2022-08-10,15:57:04.000,222,9580684,-795,0,1660147024,5323.214325299996,-930.5888530800003,25126.638542160006 2022-08-10,15:57:05.000,222,9580727,285,0,1660147025,5323.234534229996,-930.6381969899958,25126.617580800004 2022-08-10,15:57:06.000,222,9580792,365,0,1660147026,5323.173907439996,-930.6734426399998,25126.589632320007 2022-08-10,15:57:07.000,222,9580702,-795,0,1660147027,5323.140225889998,-930.7086882899966,25126.512773999995 2022-08-10,15:57:08.000,222,9580783,645,0,1660147028,5323.106544339993,-930.7721304599982,25126.540722480007 2022-08-10,15:57:09.000,222,9580694,445,0,1660147029,5323.099808029998,-930.7791795899975,25126.57565808 2022-08-10,15:57:10.000,222,9580711,725,0,1660147030,5323.140225889998,-930.8214743700009,25126.596619440003 2022-08-10,15:57:11.000,222,9580703,-795,0,1660147031,5323.120016959998,-930.842621759999,25126.638542160006 2022-08-10,15:57:12.000,222,9580754,-675,0,1660147032,5323.079599099998,-930.8849165399952,25126.60360656 2022-08-10,15:57:13.000,222,9580731,725,0,1660147033,5323.072862789995,-930.8990148000012,25126.589632320007 2022-08-10,15:57:14.000,222,9580728,805,0,1660147034,5322.998763379997,-930.934260449998,25126.589632320007 2022-08-10,15:57:15.000,222,9580730,-795,0,1660147035,5322.978554449997,-930.934260449998,25126.568670960005 2022-08-10,15:57:16.000,222,9580695,45,0,1660147036,5322.978554449997,-930.9413095799973,25126.61059368001 2022-08-10,15:57:17.000,222,9580709,-114,0,1660147037,5322.924663969992,-930.9836043600008,25126.61059368001 2022-08-10,15:57:18.000,222,9580728,-795,0,1660147038,5322.917927659997,-930.9836043600008,25126.666490640004 2022-08-10,15:57:19.000,222,9580743,-795,0,1660147039,5322.924663969992,-931.0118008799982,25126.652516399998 2022-08-10,15:57:20.000,222,9580735,485,0,1660147040,5322.924663969992,-931.0047517499988,25126.61059368001 2022-08-10,15:57:21.000,222,9580687,-795,0,1660147041,5322.904455039992,-931.0258991399969,25126.645529280002 2022-08-10,15:57:22.000,222,9580755,-795,0,1660147042,5322.789937769994,-931.0258991399969,25126.540722480007 2022-08-10,15:57:23.000,222,9580717,805,0,1660147043,5322.796674079997,-931.0470465300023,25126.582645199996 2022-08-10,15:57:24.000,222,9580746,-795,0,1660147044,5322.789937769994,-931.061144790001,25126.638542160006 2022-08-10,15:57:25.000,222,9580731,1085,0,1660147045,5322.810146699994,-931.0752430499997,25126.638542160006 2022-08-10,15:57:26.000,222,9580734,45,0,1660147046,5322.688893119994,-931.0752430499997,25126.540722480007 2022-08-10,15:57:27.000,222,9580763,205,0,1660147047,5322.803410389999,-931.0822921799991,25126.687452000006 2022-08-10,15:57:28.000,222,9580780,-795,0,1660147048,5322.762992529999,-931.0822921799991,25126.638542160006 2022-08-10,15:57:29.000,222,9580725,-74,0,1660147049,5322.762992529999,-931.1175378299959,25126.708413360007 2022-08-10,15:57:30.000,222,9580725,-795,0,1660147050,5322.682156809999,-931.1386852200012,25126.638542160006 2022-08-10,15:57:31.000,222,9580695,-755,0,1660147051,5322.648475259994,-931.1316360900018,25126.659503520008 2022-08-10,15:57:32.000,222,9580738,-795,0,1660147052,5322.6282663299935,-931.1316360900018,25126.687452000006 2022-08-10,15:57:33.000,222,9580742,1245,0,1660147053,5322.574375849996,-931.173930869998,25126.72937472001 2022-08-10,15:57:34.000,222,9580749,-795,0,1660147054,5322.439649649998,-931.1809799999974,25126.55469672 2022-08-10,15:57:35.000,222,9580751,-795,0,1660147055,5322.520485369998,-931.1880291299967,25126.72937472001 2022-08-10,15:57:36.000,222,9580669,-795,0,1660147056,5322.5137490599955,-931.1950782599961,25126.757323200007 2022-08-10,15:57:37.000,222,9580754,5,0,1660147057,5322.473331199995,-931.2091765200021,25126.67347776 2022-08-10,15:57:38.000,222,9580779,645,0,1660147058,5322.4194407199975,-931.1950782599961,25126.69443912 2022-08-10,15:57:39.000,222,9580678,-795,0,1660147059,5322.345341309992,-931.1668817399986,25126.69443912 2022-08-10,15:57:40.000,222,9580770,-795,0,1660147060,5322.298187139997,-931.1668817399986,25126.67347776 2022-08-10,15:57:41.000,222,9580745,-795,0,1660147061,5322.284714519992,-931.1527834799999,25126.687452000006 2022-08-10,15:57:42.000,222,9580695,-795,0,1660147062,5322.237560349997,-931.1034395699971,25126.715400480003 2022-08-10,15:57:43.000,222,9580718,-795,0,1660147063,5322.0624162899985,-931.0822921799991,25126.519761120006 2022-08-10,15:57:44.000,222,9580731,-195,0,1660147064,5322.163460939999,-931.0470465300023,25126.67347776 2022-08-10,15:57:45.000,222,9580758,-74,0,1660147065,5322.149988319994,-930.9977026199995,25126.74334896 2022-08-10,15:57:46.000,222,9580828,-795,0,1660147066,5322.0624162899985,-931.0118008799982,25126.7223876 2022-08-10,15:57:47.000,222,9580709,-795,0,1660147067,5322.035471049996,-930.9413095799973,25126.708413360007 2022-08-10,15:57:48.000,222,9580729,-795,0,1660147068,5321.981580569998,-930.9131130599999,25126.687452000006 2022-08-10,15:57:49.000,222,9580768,-795,0,1660147069,5321.981580569998,-930.8849165399952,25126.701426239997 2022-08-10,15:57:50.000,222,9580707,525,0,1660147070,5322.015262119996,-930.8708182799965,25126.736361840005 2022-08-10,15:57:51.000,222,9580717,-635,0,1660147071,5321.981580569998,-930.8567200199977,25126.69443912 2022-08-10,15:57:52.000,222,9580719,605,0,1660147072,5321.934426399996,-930.8073761100022,25126.652516399998 2022-08-10,15:57:53.000,222,9580772,285,0,1660147073,5321.867063299993,-930.8285235000003,25126.540722480007 2022-08-10,15:57:54.000,222,9580801,-795,0,1660147074,5321.934426399996,-930.7650813299988,25126.617580800004 2022-08-10,15:57:55.000,222,9580727,-595,0,1660147075,5321.887272229993,-930.7580321999994,25126.589632320007 2022-08-10,15:57:56.000,222,9580665,1205,0,1660147076,5321.920953779998,-930.7439339400007,25126.56168384001 2022-08-10,15:57:57.000,222,9580729,-795,0,1660147077,5321.961371639998,-930.7509830700001,25126.56168384001 2022-08-10,15:57:58.000,222,9580719,765,0,1660147078,5322.015262119996,-930.7086882899966,25126.596619440003 2022-08-10,15:57:59.000,222,9580731,805,0,1660147079,5322.021998429998,-930.6170495999977,25126.568670960005 2022-08-10,15:58:00.000,222,9580771,445,0,1660147080,5321.981580569998,-930.5747548200015,25126.56168384001 2022-08-10,15:58:01.000,222,9580705,-195,0,1660147081,5321.934426399996,-930.5606565599956,25126.589632320007 2022-08-10,15:58:02.000,222,9580769,-315,0,1660147082,5321.887272229993,-930.5677056900022,25126.55469672 2022-08-10,15:58:03.000,222,9580769,-795,0,1660147083,5321.840118059998,-930.5818039500009,25126.477838400002 2022-08-10,15:58:04.000,222,9580732,765,0,1660147084,5321.9142174699955,-930.5818039500009,25126.512773999995 2022-08-10,15:58:05.000,222,9580725,-315,0,1660147085,5321.900744849998,-930.5395091699975,25126.512773999995 2022-08-10,15:58:06.000,222,9580743,-795,0,1660147086,5321.907481159993,-930.5254109099988,25126.519761120006 2022-08-10,15:58:07.000,222,9580755,-795,0,1660147087,5321.968107949993,-930.5606565599956,25126.484825519998 2022-08-10,15:58:08.000,222,9580787,-795,0,1660147088,5322.021998429998,-930.5183617799994,25126.491812640008 2022-08-10,15:58:09.000,222,9580736,-155,0,1660147089,5321.995053189996,-930.490165260002,25126.477838400002 2022-08-10,15:58:10.000,222,9580798,325,0,1660147090,5321.974844259996,-930.4549196099979,25126.421941440007 2022-08-10,15:58:11.000,222,9580747,-795,0,1660147091,5321.988316879993,-930.4126248300017,25126.338096 2022-08-10,15:58:12.000,222,9580767,605,0,1660147092,5321.961371639998,-930.3773791799977,25126.414954319996 2022-08-10,15:58:13.000,222,9580696,765,0,1660147093,5321.954635329996,-930.3421335300009,25126.400980080005 2022-08-10,15:58:14.000,222,9580687,-795,0,1660147094,5321.974844259996,-930.3209861399955,25126.463864159996 2022-08-10,15:58:15.000,222,9580756,-795,0,1660147095,5322.015262119996,-930.2645931000006,25126.470851280006 2022-08-10,15:58:16.000,222,9580714,-795,0,1660147096,5321.941162709998,-930.2293474499966,25126.43591568 2022-08-10,15:58:17.000,222,9580688,-675,0,1660147097,5322.035471049996,-930.1659052799951,25126.547709600003 2022-08-10,15:58:18.000,222,9580757,-515,0,1660147098,5322.021998429998,-930.144757889997,25126.50578688 2022-08-10,15:58:19.000,222,9580689,-795,0,1660147099,5322.0287347399935,-930.0742665899961,25126.50578688 2022-08-10,15:58:20.000,222,9580685,605,0,1660147100,5322.035471049996,-930.0390209399993,25126.547709600003 2022-08-10,15:58:21.000,222,9580693,1005,0,1660147101,5322.069152599994,-929.9544313799997,25126.50578688 2022-08-10,15:58:22.000,222,9580746,-795,0,1660147102,5322.096097839996,-929.9121365999963,25126.617580800004 2022-08-10,15:58:23.000,222,9580725,-795,0,1660147103,5322.109570459994,-929.8345961699961,25126.568670960005 2022-08-10,15:58:24.000,222,9580691,-74,0,1660147104,5322.096097839996,-929.7782031300012,25126.57565808 2022-08-10,15:58:25.000,222,9580736,-795,0,1660147105,5322.109570459994,-929.7147609599997,25126.582645199996 2022-08-10,15:58:26.000,222,9580862,-795,0,1660147106,5322.055679979996,-929.6583679199975,25126.547709600003 2022-08-10,15:58:27.000,222,9580736,-795,0,1660147107,5322.0624162899985,-929.5667292299986,25126.540722480007 2022-08-10,15:58:28.000,222,9580746,805,0,1660147108,5322.069152599994,-929.5103361899965,25126.56168384001 2022-08-10,15:58:29.000,222,9580712,845,0,1660147109,5322.055679979996,-929.4398448899956,25126.57565808 2022-08-10,15:58:30.000,222,9580760,-795,0,1660147110,5322.055679979996,-929.4257466299969,25126.617580800004 2022-08-10,15:58:31.000,222,9580743,-595,0,1660147111,5321.995053189996,-929.369353590002,25126.533735359997 2022-08-10,15:58:32.000,222,9580744,-795,0,1660147112,5322.0624162899985,-929.3059114200005,25126.631555039996 2022-08-10,15:58:33.000,222,9580752,404,0,1660147113,5322.042207359998,-929.242469249999,25126.680464879995 2022-08-10,15:58:34.000,222,9580802,-795,0,1660147114,5322.001789499998,-929.2283709900003,25126.67347776 2022-08-10,15:58:35.000,222,9580707,-155,0,1660147115,5322.0287347399935,-929.1790270799975,25126.582645199996 2022-08-10,15:58:36.000,222,9580769,-795,0,1660147116,5322.021998429998,-929.1931253399962,25126.55469672 2022-08-10,15:58:37.000,222,9580686,-795,0,1660147117,5322.021998429998,-929.1367323000013,25126.666490640004 2022-08-10,15:58:38.000,222,9580731,-795,0,1660147118,5322.109570459994,-929.129683170002,25126.631555039996 2022-08-10,15:58:39.000,222,9580709,-595,0,1660147119,5322.109570459994,-929.1085357799966,25126.715400480003 2022-08-10,15:58:40.000,222,9580790,-795,0,1660147120,5322.136515699996,-929.0803392599992,25126.715400480003 2022-08-10,15:58:41.000,222,9580749,685,0,1660147121,5322.1769335599965,-929.0873883899985,25126.7223876 2022-08-10,15:58:42.000,222,9580783,205,0,1660147122,5322.143252009999,-929.0732901299998,25126.61059368001 2022-08-10,15:58:43.000,222,9580750,-795,0,1660147123,5322.143252009999,-929.0450936099951,25126.617580800004 2022-08-10,15:58:44.000,222,9580710,805,0,1660147124,5322.149988319994,-929.0168970899977,25126.659503520008 2022-08-10,15:58:45.000,222,9580752,-795,0,1660147125,5322.163460939999,-928.9887005700002,25126.60360656 2022-08-10,15:58:46.000,222,9580710,-795,0,1660147126,5322.217351419997,-928.9816514400009,25126.680464879995 2022-08-10,15:58:47.000,222,9580682,325,0,1660147127,5322.2712418999945,-928.9323075299981,25126.687452000006 2022-08-10,15:58:48.000,222,9580806,-795,0,1660147128,5322.264505589999,-928.91116014,25126.645529280002 2022-08-10,15:58:49.000,222,9580784,885,0,1660147129,5322.2712418999945,-928.8759144899959,25126.69443912 2022-08-10,15:58:50.000,222,9580736,-515,0,1660147130,5322.264505589999,-928.8547670999978,25126.701426239997 2022-08-10,15:58:51.000,222,9580769,-795,0,1660147131,5322.2712418999945,-928.8336197099998,25126.62456792 2022-08-10,15:58:52.000,222,9580703,-795,0,1660147132,5322.224087729999,-928.7772266699976,25126.57565808 2022-08-10,15:58:53.000,222,9580769,-515,0,1660147133,5322.244296659999,-928.7349318900015,25126.708413360007 2022-08-10,15:58:54.000,222,9580762,-795,0,1660147134,5322.203878799999,-928.7349318900015,25126.652516399998 2022-08-10,15:58:55.000,222,9580759,-635,0,1660147135,5322.291450829995,-928.7278827600021,25126.7223876 2022-08-10,15:58:56.000,222,9580706,1125,0,1660147136,5322.311659759995,-928.6855879799987,25126.7223876 2022-08-10,15:58:57.000,222,9580705,605,0,1660147137,5322.311659759995,-928.6573914600012,25126.708413360007 2022-08-10,15:58:58.000,222,9580770,-114,0,1660147138,5322.325132379992,-928.6644405900006,25126.708413360007 2022-08-10,15:58:59.000,222,9580715,-795,0,1660147139,5322.311659759995,-928.6432931999952,25126.617580800004 2022-08-10,15:59:00.000,222,9580739,-795,0,1660147140,5322.291450829995,-928.6150966799978,25126.666490640004 2022-08-10,15:59:01.000,222,9580718,-795,0,1660147141,5322.338604999997,-928.6009984199991,25126.708413360007 2022-08-10,15:59:02.000,222,9580814,965,0,1660147142,5322.405968099993,-928.6080475499984,25126.708413360007 2022-08-10,15:59:03.000,222,9580706,-795,0,1660147143,5322.412704409995,-928.6009984199991,25126.72937472001 2022-08-10,15:59:04.000,222,9580763,-795,0,1660147144,5322.466594889993,-928.5869001600004,25126.785271680004 2022-08-10,15:59:05.000,222,9580726,845,0,1660147145,5322.520485369998,-928.5446053799969,25126.785271680004 2022-08-10,15:59:06.000,222,9580702,-795,0,1660147146,5322.5339579899955,-928.5375562499976,25126.72937472001 2022-08-10,15:59:07.000,222,9580687,-795,0,1660147147,5322.500276439998,-928.5164088599995,25126.687452000006 2022-08-10,15:59:08.000,222,9580742,-795,0,1660147148,5322.594584779996,-928.4741140799961,25126.715400480003 2022-08-10,15:59:09.000,222,9580744,-635,0,1660147149,5322.648475259994,-928.4459175599986,25126.7223876 2022-08-10,15:59:10.000,222,9580742,-354,0,1660147150,5322.729310979994,-928.3965736499958,25126.785271680004 2022-08-10,15:59:11.000,222,9580806,-795,0,1660147151,5322.783201459999,-928.340180610001,25126.799245919996 2022-08-10,15:59:12.000,222,9580767,-795,0,1660147152,5322.769728839994,-928.2767384399995,25126.799245919996 2022-08-10,15:59:13.000,222,9580773,-795,0,1660147153,5322.823619319999,-928.2414927899954,25126.806233040006 2022-08-10,15:59:14.000,222,9580709,-795,0,1660147154,5322.884246109999,-928.1428049699971,25126.876104240007 2022-08-10,15:59:15.000,222,9580769,445,0,1660147155,5322.938136589997,-928.0934610600016,25126.876104240007 2022-08-10,15:59:16.000,222,9580752,-795,0,1660147156,5322.965081829992,-928.0300188900001,25126.883091360003 2022-08-10,15:59:17.000,222,9580731,-795,0,1660147157,5323.012235999995,-928.0229697600007,25126.918026959996 2022-08-10,15:59:18.000,222,9580752,-795,0,1660147158,5323.093071719995,-927.9736258499979,25126.987898159998 2022-08-10,15:59:19.000,222,9580791,-795,0,1660147159,5323.1334895799955,-927.9242819399951,25126.95994968 2022-08-10,15:59:20.000,222,9580741,-675,0,1660147160,5322.998763379997,-927.9313310700018,25126.72937472001 2022-08-10,15:59:21.000,222,9580786,-795,0,1660147161,5323.221061609998,-927.8960854199977,25127.00885952 2022-08-10,15:59:22.000,222,9580774,1165,0,1660147162,5323.2277979199935,-927.9242819399951,25127.02982088 2022-08-10,15:59:23.000,222,9580764,-795,0,1660147163,5323.241270539998,-927.9242819399951,25127.050782240003 2022-08-10,15:59:24.000,222,9580757,-795,0,1660147164,5323.274952089996,-927.9383802000011,25127.001872400004 2022-08-10,15:59:25.000,222,9580723,805,0,1660147165,5323.308633639994,-927.9524784599998,25127.05776936 2022-08-10,15:59:26.000,222,9580703,-795,0,1660147166,5323.362524119999,-927.9665767199986,25127.11366632001 2022-08-10,15:59:27.000,222,9580730,-795,0,1660147167,5323.3759967399965,-927.9665767199986,25127.02982088 2022-08-10,15:59:28.000,222,9580756,-795,0,1660147168,5323.463568769999,-928.008871500002,25127.1066792 2022-08-10,15:59:29.000,222,9580746,-795,0,1660147169,5323.517459249997,-928.0018223699954,25127.134627679996 2022-08-10,15:59:30.000,222,9580815,885,0,1660147170,5323.517459249997,-928.0582154099975,25127.141614800006 2022-08-10,15:59:31.000,222,9580752,-114,0,1660147171,5323.530931869995,-928.0370680199994,25127.1066792 2022-08-10,15:59:32.000,222,9580796,-795,0,1660147172,5323.625240209993,-928.0441171499988,25127.141614800006 2022-08-10,15:59:33.000,222,9580740,845,0,1660147173,5323.672394379995,-928.0370680199994,25127.19751176 2022-08-10,15:59:34.000,222,9580747,-795,0,1660147174,5323.739757479998,-928.0441171499988,25127.141614800006 2022-08-10,15:59:35.000,222,9580732,1085,0,1660147175,5323.807120579993,-928.0229697600007,25127.253408719997 2022-08-10,15:59:36.000,222,9580693,924,0,1660147176,5323.854274749996,-927.9736258499979,25127.27437008 2022-08-10,15:59:37.000,222,9580736,245,0,1660147177,5323.921637849999,-927.9595275899992,25127.239434480005 2022-08-10,15:59:38.000,222,9580744,-795,0,1660147178,5324.002473569999,-927.9524784599998,25127.28135720001 2022-08-10,15:59:39.000,222,9580782,-795,0,1660147179,5324.036155119997,-927.9313310700018,25127.323279919998 2022-08-10,15:59:40.000,222,9580792,-795,0,1660147180,5324.123727149992,-927.8960854199977,25127.27437008 2022-08-10,15:59:41.000,222,9580701,-795,0,1660147181,5324.157408699997,-927.8537906400015,25127.337254160004 2022-08-10,15:59:42.000,222,9580738,-595,0,1660147182,5324.258453349998,-927.8537906400015,25127.379176880007 2022-08-10,15:59:43.000,222,9580764,525,0,1660147183,5324.292134899995,-927.8044467299987,25127.421099599997 2022-08-10,15:59:44.000,222,9580779,-315,0,1660147184,5324.3527616899955,-927.8114958599981,25127.44206096 2022-08-10,15:59:45.000,222,9580765,-195,0,1660147185,5324.393179549996,-927.7832993400007,25127.46302232 2022-08-10,15:59:46.000,222,9580802,245,0,1660147186,5324.372970619996,-927.7621519499953,25127.490970799998 2022-08-10,15:59:47.000,222,9580736,645,0,1660147187,5324.413388479996,-927.79034847,25127.497957920008 2022-08-10,15:59:48.000,222,9580766,-795,0,1660147188,5324.4470700299935,-927.7480536899966,25127.574816240005 2022-08-10,15:59:49.000,222,9580735,-795,0,1660147189,5324.460542649998,-927.7832993400007,25127.58180336 2022-08-10,15:59:50.000,222,9580774,-74,0,1660147190,5324.507696819994,-927.7621519499953,25127.588790479997 2022-08-10,15:59:51.000,222,9580769,-795,0,1660147191,5324.474015269996,-927.769201080002,25127.60975184 2022-08-10,15:59:52.000,222,9580753,-795,0,1660147192,5324.507696819994,-927.7762502100013,25127.658661679998 2022-08-10,15:59:53.000,222,9580774,525,0,1660147193,5324.500960509999,-927.7762502100013,25127.672635920004 2022-08-10,15:59:54.000,222,9580775,-795,0,1660147194,5324.487487889994,-927.8044467299987,25127.60975184 2022-08-10,15:59:55.000,222,9580698,85,0,1660147195,5324.372970619996,-927.7762502100013,25127.644687440006 2022-08-10,15:59:56.000,222,9580840,765,0,1660147196,5324.460542649998,-927.7832993400007,25127.693597280006 2022-08-10,15:59:57.000,222,9580790,-114,0,1660147197,5324.467278959994,-927.8114958599981,25127.665648800008 2022-08-10,15:59:58.000,222,9580748,-795,0,1660147198,5324.4807515799985,-927.8114958599981,25127.72853288 2022-08-10,15:59:59.000,222,9580800,-795,0,1660147199,5324.534642059996,-927.8255941199968,25127.72853288 2022-08-10,16:00:00.000,222,9580803,-795,0,1660147200,5324.507696819994,-927.8467415100022,25127.756481359997 2022-08-10,16:00:01.000,222,9580726,-795,0,1660147201,5324.494224199996,-927.8608397700009,25127.756481359997 2022-08-10,16:00:02.000,222,9580725,-795,0,1660147202,5324.460542649998,-927.8467415100022,25127.73552000001 2022-08-10,16:00:03.000,222,9580712,-795,0,1660147203,5324.4470700299935,-927.8749380299996,25127.770455600003 2022-08-10,16:00:04.000,222,9580703,-795,0,1660147204,5324.420124789998,-927.8678889000003,25127.73552000001 2022-08-10,16:00:05.000,222,9580787,-795,0,1660147205,5324.420124789998,-927.8890362899983,25127.74949424 2022-08-10,16:00:06.000,222,9580751,-795,0,1660147206,5324.467278959994,-927.9242819399951,25127.79840408 2022-08-10,16:00:07.000,222,9580757,-195,0,1660147207,5324.440333719998,-927.9172328099958,25127.875262399997 2022-08-10,16:00:08.000,222,9580760,-795,0,1660147208,5324.366234309993,-927.9242819399951,25127.826352559998 2022-08-10,16:00:09.000,222,9580740,725,0,1660147209,5324.406652169993,-927.9595275899992,25127.882249520007 2022-08-10,16:00:10.000,222,9580853,365,0,1660147210,5324.399915859998,-928.0300188900001,25127.840326800004 2022-08-10,16:00:11.000,222,9580726,-795,0,1660147211,5324.3527616899955,-928.0229697600007,25127.861288160006 2022-08-10,16:00:12.000,222,9580753,-274,0,1660147212,5324.339289069998,-928.0864119300022,25127.882249520007 2022-08-10,16:00:13.000,222,9580742,365,0,1660147213,5324.319080139998,-928.0934610600016,25127.875262399997 2022-08-10,16:00:14.000,222,9580750,85,0,1660147214,5324.312343829995,-928.1428049699971,25127.938146480003 2022-08-10,16:00:15.000,222,9580731,-795,0,1660147215,5324.292134899995,-928.1569032299958,25127.959107840004 2022-08-10,16:00:16.000,222,9580777,-795,0,1660147216,5324.265189659993,-928.1639523599952,25127.980069200006 2022-08-10,16:00:17.000,222,9580764,-475,0,1660147217,5324.224771799993,-928.1569032299958,25127.9451336 2022-08-10,16:00:18.000,222,9580740,525,0,1660147218,5324.076572979997,-928.1921488799999,25127.86827528 2022-08-10,16:00:19.000,222,9580735,-795,0,1660147219,5324.0900455999945,-928.1780506200012,25127.91718512 2022-08-10,16:00:20.000,222,9580707,-795,0,1660147220,5324.076572979997,-928.213296269998,25127.95212072001 2022-08-10,16:00:21.000,222,9580767,-195,0,1660147221,5324.042891429999,-928.1991980099992,25127.91718512 2022-08-10,16:00:22.000,222,9580738,-795,0,1660147222,5324.002473569999,-928.1428049699971,25127.994043439998 2022-08-10,16:00:23.000,222,9580753,-795,0,1660147223,5323.840802129998,-928.1357558399977,25127.805391199996 2022-08-10,16:00:24.000,222,9580790,-795,0,1660147224,5323.8812199899985,-928.1005101900009,25128.03596616 2022-08-10,16:00:25.000,222,9580824,-795,0,1660147225,5323.827329509993,-928.0934610600016,25127.987056320002 2022-08-10,16:00:26.000,222,9580743,-795,0,1660147226,5323.786911649993,-928.1075593200003,25127.959107840004 2022-08-10,16:00:27.000,222,9580752,685,0,1660147227,5323.7330211699955,-928.0511662799981,25127.931159360007 2022-08-10,16:00:28.000,222,9580805,765,0,1660147228,5323.672394379995,-928.0652645399969,25127.91718512 2022-08-10,16:00:29.000,222,9580733,-795,0,1660147229,5323.712812239995,-928.0652645399969,25127.980069200006 2022-08-10,16:00:30.000,222,9580780,-635,0,1660147230,5323.759966409998,-928.0793627999956,25127.987056320002 2022-08-10,16:00:31.000,222,9580736,-795,0,1660147231,5323.719548549998,-928.0864119300022,25127.96609496 2022-08-10,16:00:32.000,222,9580767,-795,0,1660147232,5323.692603309995,-928.0652645399969,25127.973082079996 2022-08-10,16:00:33.000,222,9580726,485,0,1660147233,5323.7330211699955,-928.121657579999,25127.994043439998 2022-08-10,16:00:34.000,222,9580757,-675,0,1660147234,5323.739757479998,-928.1357558399977,25127.96609496 2022-08-10,16:00:35.000,222,9580768,-795,0,1660147235,5323.753230099996,-928.1921488799999,25127.924172239997 2022-08-10,16:00:36.000,222,9580702,-795,0,1660147236,5323.746493789993,-928.234443659996,25127.95212072001 2022-08-10,16:00:37.000,222,9580788,685,0,1660147237,5323.807120579993,-928.3260823500023,25127.924172239997 2022-08-10,16:00:38.000,222,9580801,805,0,1660147238,5323.827329509993,-928.3824753899971,25127.959107840004 2022-08-10,16:00:39.000,222,9580727,-795,0,1660147239,5323.874483679996,-928.4318192999999,25127.91718512 2022-08-10,16:00:40.000,222,9580710,-795,0,1660147240,5323.901428919999,-928.5375562499976,25127.910198000005 2022-08-10,16:00:41.000,222,9580704,-795,0,1660147241,5323.901428919999,-928.5869001600004,25127.882249520007 2022-08-10,16:00:42.000,222,9580771,-795,0,1660147242,5323.901428919999,-928.6644405900006,25127.86827528 2022-08-10,16:00:43.000,222,9580743,-795,0,1660147243,5323.921637849999,-928.7278827600021,25127.861288160006 2022-08-10,16:00:44.000,222,9580756,-555,0,1660147244,5323.8812199899985,-928.8124723200017,25127.826352559998 2022-08-10,16:00:45.000,222,9580699,-354,0,1660147245,5323.887956299994,-928.8618162299972,25127.84731392 2022-08-10,16:00:46.000,222,9580786,325,0,1660147246,5323.901428919999,-928.8829636199953,25127.889236640003 2022-08-10,16:00:47.000,222,9580753,-795,0,1660147247,5323.8812199899985,-928.9182092699994,25127.826352559998 2022-08-10,16:00:48.000,222,9580805,-795,0,1660147248,5323.840802129998,-928.9393566599974,25127.833339680008 2022-08-10,16:00:49.000,222,9580741,-795,0,1660147249,5323.820593199998,-928.9675531800021,25127.805391199996 2022-08-10,16:00:50.000,222,9580739,-795,0,1660147250,5323.726284859993,-929.0380444799957,25127.74949424 2022-08-10,16:00:51.000,222,9580787,-795,0,1660147251,5323.699339619998,-929.0803392599992,25127.756481359997 2022-08-10,16:00:52.000,222,9580732,-795,0,1660147252,5323.726284859993,-929.1578796899994,25127.73552000001 2022-08-10,16:00:53.000,222,9580752,-795,0,1660147253,5323.800384269998,-929.1367323000013,25127.721545760003 2022-08-10,16:00:54.000,222,9580740,5,0,1660147254,5323.793647959996,-929.1014866499972,25127.73552000001 2022-08-10,16:00:55.000,222,9580784,-795,0,1660147255,5323.780175339998,-929.0380444799957,25127.791416960004 2022-08-10,16:00:56.000,222,9580727,-795,0,1660147256,5323.625240209993,-928.9816514400009,25127.72853288 2022-08-10,16:00:57.000,222,9580742,-395,0,1660147257,5323.652185449995,-928.9323075299981,25127.826352559998 2022-08-10,16:00:58.000,222,9580772,485,0,1660147258,5323.5848223499925,-928.9393566599974,25127.79840408 2022-08-10,16:00:59.000,222,9580752,-114,0,1660147259,5323.456832459997,-928.9393566599974,25127.721545760003 2022-08-10,16:01:00.000,222,9580715,-795,0,1660147260,5323.463568769999,-928.9675531800021,25127.840326800004 2022-08-10,16:01:01.000,222,9580734,-795,0,1660147261,5323.416414599997,-928.9675531800021,25127.840326800004 2022-08-10,16:01:02.000,222,9580777,-795,0,1660147262,5323.396205669997,-928.9816514400009,25127.91718512 2022-08-10,16:01:03.000,222,9580778,365,0,1660147263,5323.382733049999,-928.9957496999996,25127.91718512 2022-08-10,16:01:04.000,222,9580699,-795,0,1660147264,5323.382733049999,-929.0027988299989,25127.882249520007 2022-08-10,16:01:05.000,222,9580742,124,0,1660147265,5323.328842569994,-929.023946219997,25127.861288160006 2022-08-10,16:01:06.000,222,9580795,1005,0,1660147266,5323.234534229996,-929.0098479599983,25127.889236640003 2022-08-10,16:01:07.000,222,9580760,-114,0,1660147267,5323.167171129993,-929.0309953499964,25127.924172239997 2022-08-10,16:01:08.000,222,9580720,205,0,1660147268,5323.113280649995,-929.0309953499964,25127.861288160006 2022-08-10,16:01:09.000,222,9580808,-395,0,1660147269,5322.978554449997,-929.0944375199979,25127.721545760003 2022-08-10,16:01:10.000,222,9580796,-795,0,1660147270,5323.059390169998,-929.0591918700011,25127.875262399997 2022-08-10,16:01:11.000,222,9580763,565,0,1660147271,5323.039181239998,-929.0803392599992,25127.889236640003 2022-08-10,16:01:12.000,222,9580784,-795,0,1660147272,5322.992027069995,-929.0944375199979,25127.875262399997 2022-08-10,16:01:13.000,222,9580796,885,0,1660147273,5322.958345519997,-929.1085357799966,25127.882249520007 2022-08-10,16:01:14.000,222,9580795,-795,0,1660147274,5322.864037179999,-929.1226340399953,25127.79840408 2022-08-10,16:01:15.000,222,9580734,-675,0,1660147275,5322.789937769994,-929.129683170002,25127.742507120005 2022-08-10,16:01:16.000,222,9580782,845,0,1660147276,5322.789937769994,-929.115584909996,25127.770455600003 2022-08-10,16:01:17.000,222,9580754,-795,0,1660147277,5322.762992529999,-929.15083056,25127.791416960004 2022-08-10,16:01:18.000,222,9580819,765,0,1660147278,5322.722574669999,-929.1226340399953,25127.805391199996 2022-08-10,16:01:19.000,222,9580706,-795,0,1660147279,5322.688893119994,-929.1014866499972,25127.770455600003 2022-08-10,16:01:20.000,222,9580793,404,0,1660147280,5322.6619478799985,-929.1014866499972,25127.756481359997 2022-08-10,16:01:21.000,222,9580768,-795,0,1660147281,5322.6619478799985,-929.1085357799966,25127.721545760003 2022-08-10,16:01:22.000,222,9580737,-795,0,1660147282,5322.608057399993,-929.1014866499972,25127.693597280006 2022-08-10,16:01:23.000,222,9580714,45,0,1660147283,5322.547430609993,-929.1085357799966,25127.588790479997 2022-08-10,16:01:24.000,222,9580808,-795,0,1660147284,5322.459858579998,-929.0521427400017,25127.58180336 2022-08-10,16:01:25.000,222,9580756,-795,0,1660147285,5322.426177029993,-928.9675531800021,25127.595777600007 2022-08-10,16:01:26.000,222,9580735,-795,0,1660147286,5322.453122269995,-928.9252583999987,25127.595777600007 2022-08-10,16:01:27.000,222,9580682,605,0,1660147287,5322.405968099993,-928.8759144899959,25127.553854880003 2022-08-10,16:01:28.000,222,9580763,-795,0,1660147288,5322.405968099993,-928.819521450001,25127.60975184 2022-08-10,16:01:29.000,222,9580740,-795,0,1660147289,5322.399231789997,-928.784275799997,25127.595777600007 2022-08-10,16:01:30.000,222,9580801,-795,0,1660147290,5322.298187139997,-928.692637109998,25127.60975184 2022-08-10,16:01:31.000,222,9580696,-795,0,1660147291,5322.277978209997,-928.6221458099972,25127.58180336 2022-08-10,16:01:32.000,222,9580727,-795,0,1660147292,5322.257769279997,-928.5657527700023,25127.61673896001 2022-08-10,16:01:33.000,222,9580753,-795,0,1660147293,5322.251032969994,-928.5164088599995,25127.574816240005 2022-08-10,16:01:34.000,222,9580782,-795,0,1660147294,5322.257769279997,-928.4741140799961,25127.623726080004 2022-08-10,16:01:35.000,222,9580801,-795,0,1660147295,5322.237560349997,-928.3824753899971,25127.67962304 2022-08-10,16:01:36.000,222,9580693,-795,0,1660147296,5322.190406179994,-928.3260823500023,25127.6307132 2022-08-10,16:01:37.000,222,9580765,-795,0,1660147297,5322.203878799999,-928.2978858299975,25127.637700319996 2022-08-10,16:01:38.000,222,9580805,645,0,1660147298,5322.163460939999,-928.2837875699988,25127.546867760007 2022-08-10,16:01:39.000,222,9580738,-795,0,1660147299,5322.129779389994,-928.248541920002,25127.51193216 2022-08-10,16:01:40.000,222,9580722,1085,0,1660147300,5322.136515699996,-928.2273945299967,25127.51193216 2022-08-10,16:01:41.000,222,9580720,-475,0,1660147301,5322.1769335599965,-928.234443659996,25127.476996560006 2022-08-10,16:01:42.000,222,9580800,-795,0,1660147302,5322.224087729999,-928.2062471399986,25127.504945040004 2022-08-10,16:01:43.000,222,9580800,-795,0,1660147303,5322.237560349997,-928.2273945299967,25127.504945040004 2022-08-10,16:01:44.000,222,9580757,-235,0,1660147304,5322.277978209997,-928.2414927899954,25127.504945040004 2022-08-10,16:01:45.000,222,9580769,-595,0,1660147305,5322.304923449992,-928.248541920002,25127.518919279995 2022-08-10,16:01:46.000,222,9580750,-795,0,1660147306,5322.331868689995,-928.2626401800007,25127.483983680002 2022-08-10,16:01:47.000,222,9580788,845,0,1660147307,5322.358813929997,-928.3049349599969,25127.456035200004 2022-08-10,16:01:48.000,222,9580755,605,0,1660147308,5322.405968099993,-928.3119840899963,25127.41411248 2022-08-10,16:01:49.000,222,9580674,-795,0,1660147309,5322.486803819993,-928.3472297400003,25127.407125360005 2022-08-10,16:01:50.000,222,9580769,-795,0,1660147310,5322.554166919996,-928.3824753899971,25127.379176880007 2022-08-10,16:01:51.000,222,9580710,-475,0,1660147311,5322.648475259994,-928.3824753899971,25127.483983680002 2022-08-10,16:01:52.000,222,9580785,885,0,1660147312,5322.729310979994,-928.4247701700006,25127.456035200004 2022-08-10,16:01:53.000,222,9580784,-795,0,1660147313,5322.796674079997,-928.452966689998,25127.456035200004 2022-08-10,16:01:54.000,222,9580827,485,0,1660147314,5322.837091939997,-928.4600158199974,25127.41411248 2022-08-10,16:01:55.000,222,9580756,-235,0,1660147315,5322.857300869997,-928.4741140799961,25127.41411248 2022-08-10,16:01:56.000,222,9580754,-795,0,1660147316,5322.917927659997,-928.5234579899989,25127.421099599997 2022-08-10,16:01:57.000,222,9580728,485,0,1660147317,5322.917927659997,-928.579851030001,25127.260395840007 2022-08-10,16:01:58.000,222,9580733,-354,0,1660147318,5323.032444929995,-928.5728019000017,25127.44904808001 2022-08-10,16:01:59.000,222,9580781,-795,0,1660147319,5323.113280649995,-928.579851030001,25127.44904808001 2022-08-10,16:02:00.000,222,9580741,-795,0,1660147320,5323.113280649995,-928.5869001600004,25127.53289352 2022-08-10,16:02:01.000,222,9580699,-434,0,1660147321,5323.126753269993,-928.5657527700023,25127.490970799998 2022-08-10,16:02:02.000,222,9580772,445,0,1660147322,5323.140225889998,-928.5869001600004,25127.490970799998 2022-08-10,16:02:03.000,222,9580770,725,0,1660147323,5323.113280649995,-928.5446053799969,25127.518919279995 2022-08-10,16:02:04.000,222,9580757,45,0,1660147324,5323.106544339993,-928.5305071199982,25127.504945040004 2022-08-10,16:02:05.000,222,9580775,-795,0,1660147325,5323.052653859995,-928.5305071199982,25127.476996560006 2022-08-10,16:02:06.000,222,9580736,805,0,1660147326,5323.113280649995,-928.5023106000008,25127.553854880003 2022-08-10,16:02:07.000,222,9580794,-795,0,1660147327,5323.086335409993,-928.4882123400021,25127.623726080004 2022-08-10,16:02:08.000,222,9580795,-274,0,1660147328,5323.066126479993,-928.4882123400021,25127.651674560002 2022-08-10,16:02:09.000,222,9580739,-795,0,1660147329,5323.0189723099975,-928.4388684299993,25127.7005844 2022-08-10,16:02:10.000,222,9580856,-114,0,1660147330,5322.971818139995,-928.4318192999999,25127.58180336 2022-08-10,16:02:11.000,222,9580758,-635,0,1660147331,5322.911191349995,-928.4036227799952,25127.61673896001 2022-08-10,16:02:12.000,222,9580672,645,0,1660147332,5322.8707734899945,-928.3824753899971,25127.61673896001 2022-08-10,16:02:13.000,222,9580783,445,0,1660147333,5322.864037179999,-928.3895245199965,25127.623726080004 2022-08-10,16:02:14.000,222,9580761,765,0,1660147334,5322.837091939997,-928.3683771299984,25127.72853288 2022-08-10,16:02:15.000,222,9580749,-795,0,1660147335,5322.709102049994,-928.3683771299984,25127.665648800008 2022-08-10,16:02:16.000,222,9580753,-795,0,1660147336,5322.796674079997,-928.3542788699997,25127.73552000001 2022-08-10,16:02:17.000,222,9580751,-795,0,1660147337,5322.783201459999,-928.3331314800016,25127.721545760003 2022-08-10,16:02:18.000,222,9580749,1285,0,1660147338,5322.749519909994,-928.3331314800016,25127.644687440006 2022-08-10,16:02:19.000,222,9580733,-354,0,1660147339,5322.695629429996,-928.3472297400003,25127.7005844 2022-08-10,16:02:20.000,222,9580778,-795,0,1660147340,5322.695629429996,-928.340180610001,25127.714558640007 2022-08-10,16:02:21.000,222,9580759,285,0,1660147341,5322.695629429996,-928.3472297400003,25127.693597280006 2022-08-10,16:02:22.000,222,9580737,-795,0,1660147342,5322.7764651499965,-928.361327999999,25127.721545760003 2022-08-10,16:02:23.000,222,9580770,765,0,1660147343,5322.722574669999,-928.3824753899971,25127.742507120005 2022-08-10,16:02:24.000,222,9580773,-795,0,1660147344,5322.749519909994,-928.3683771299984,25127.77744272 2022-08-10,16:02:25.000,222,9580744,-795,0,1660147345,5322.762992529999,-928.3824753899971,25127.73552000001 2022-08-10,16:02:26.000,222,9580748,-795,0,1660147346,5322.736047289996,-928.3895245199965,25127.693597280006 2022-08-10,16:02:27.000,222,9580766,725,0,1660147347,5322.749519909994,-928.3754262599978,25127.7005844 2022-08-10,16:02:28.000,222,9580742,605,0,1660147348,5322.762992529999,-928.4177210400012,25127.693597280006 2022-08-10,16:02:29.000,222,9580778,365,0,1660147349,5322.796674079997,-928.4388684299993,25127.665648800008 2022-08-10,16:02:30.000,222,9580761,485,0,1660147350,5322.843828249999,-928.4388684299993,25127.742507120005 2022-08-10,16:02:31.000,222,9580754,-795,0,1660147351,5322.864037179999,-928.452966689998,25127.763468480007 2022-08-10,16:02:32.000,222,9580746,-795,0,1660147352,5322.911191349995,-928.4882123400021,25127.74949424 2022-08-10,16:02:33.000,222,9580714,-35,0,1660147353,5322.998763379997,-928.5375562499976,25127.707571519997 2022-08-10,16:02:34.000,222,9580797,-795,0,1660147354,5322.9852907599925,-928.5446053799969,25127.756481359997 2022-08-10,16:02:35.000,222,9580696,-795,0,1660147355,5323.059390169998,-928.5375562499976,25127.73552000001 2022-08-10,16:02:36.000,222,9580793,-395,0,1660147356,5323.079599099998,-928.5516545099963,25127.714558640007 2022-08-10,16:02:37.000,222,9580735,-795,0,1660147357,5323.120016959998,-928.5587036399957,25127.693597280006 2022-08-10,16:02:38.000,222,9580704,-795,0,1660147358,5323.207588989993,-928.5869001600004,25127.74949424 2022-08-10,16:02:39.000,222,9580731,-795,0,1660147359,5323.254743159996,-928.5587036399957,25127.763468480007 2022-08-10,16:02:40.000,222,9580726,845,0,1660147360,5323.2277979199935,-928.579851030001,25127.73552000001 2022-08-10,16:02:41.000,222,9580769,-795,0,1660147361,5323.308633639994,-928.579851030001,25127.819365440002 2022-08-10,16:02:42.000,222,9580734,-795,0,1660147362,5323.355787809996,-928.5939492899997,25127.854301039995 2022-08-10,16:02:43.000,222,9580814,-795,0,1660147363,5323.382733049999,-928.5728019000017,25127.763468480007 2022-08-10,16:02:44.000,222,9580746,-795,0,1660147364,5323.389469359994,-928.5234579899989,25127.770455600003 2022-08-10,16:02:45.000,222,9580743,605,0,1660147365,5323.423150909999,-928.5305071199982,25127.812378320006 2022-08-10,16:02:46.000,222,9580766,-795,0,1660147366,5323.335578879996,-928.5164088599995,25127.623726080004 2022-08-10,16:02:47.000,222,9580806,645,0,1660147367,5323.503986629992,-928.5023106000008,25127.924172239997 2022-08-10,16:02:48.000,222,9580757,-795,0,1660147368,5323.517459249997,-928.4600158199974,25127.931159360007 2022-08-10,16:02:49.000,222,9580786,445,0,1660147369,5323.557877109997,-928.452966689998,25127.938146480003 2022-08-10,16:02:50.000,222,9580783,-795,0,1660147370,5323.557877109997,-928.452966689998,25127.90321088001 2022-08-10,16:02:51.000,222,9580794,445,0,1660147371,5323.5848223499925,-928.4388684299993,25127.90321088001 2022-08-10,16:02:52.000,222,9580779,-795,0,1660147372,5323.591558659995,-928.3965736499958,25127.938146480003 2022-08-10,16:02:53.000,222,9580800,-795,0,1660147373,5323.6050312799925,-928.3754262599978,25127.994043439998 2022-08-10,16:02:54.000,222,9580730,-795,0,1660147374,5323.652185449995,-928.4036227799952,25127.987056320002 2022-08-10,16:02:55.000,222,9580813,765,0,1660147375,5323.706075929993,-928.4106719100018,25128.0150048 2022-08-10,16:02:56.000,222,9580748,765,0,1660147376,5323.706075929993,-928.3895245199965,25128.008017680004 2022-08-10,16:02:57.000,222,9580741,-795,0,1660147377,5323.753230099996,-928.4036227799952,25128.077888880005 2022-08-10,16:02:58.000,222,9580778,805,0,1660147378,5323.672394379995,-928.3824753899971,25127.973082079996 2022-08-10,16:02:59.000,222,9580782,-795,0,1660147379,5323.719548549998,-928.4318192999999,25127.994043439998 2022-08-10,16:03:00.000,222,9580808,-795,0,1660147380,5323.780175339998,-928.4247701700006,25128.056927520003 2022-08-10,16:03:01.000,222,9580690,124,0,1660147381,5323.8475384399935,-928.4741140799961,25128.06391464 2022-08-10,16:03:02.000,222,9580752,-795,0,1660147382,5323.901428919999,-928.4741140799961,25128.084876 2022-08-10,16:03:03.000,222,9580738,-795,0,1660147383,5323.928374159994,-928.4952614700014,25128.175708560004 2022-08-10,16:03:04.000,222,9580734,485,0,1660147384,5323.962055709999,-928.5093597300001,25128.18269568 2022-08-10,16:03:05.000,222,9580765,-795,0,1660147385,5323.982264639999,-928.5375562499976,25128.25256688 2022-08-10,16:03:06.000,222,9580728,205,0,1660147386,5323.894692609996,-928.5728019000017,25128.098850240007 2022-08-10,16:03:07.000,222,9580750,-795,0,1660147387,5324.029418809994,-928.5657527700023,25128.140772959996 2022-08-10,16:03:08.000,222,9580759,-555,0,1660147388,5324.042891429999,-928.5446053799969,25128.217631280007 2022-08-10,16:03:09.000,222,9580627,-795,0,1660147389,5324.076572979997,-928.579851030001,25128.20365704 2022-08-10,16:03:10.000,222,9580745,404,0,1660147390,5323.9957372599965,-928.5869001600004,25128.049940400007 2022-08-10,16:03:11.000,222,9580777,5,0,1660147391,5324.123727149992,-928.5939492899997,25128.273528240003 2022-08-10,16:03:12.000,222,9580783,-795,0,1660147392,5324.164145009992,-928.5869001600004,25128.28051536 2022-08-10,16:03:13.000,222,9580753,-795,0,1660147393,5324.218035489997,-928.6221458099972,25128.308463839996 2022-08-10,16:03:14.000,222,9580760,-795,0,1660147394,5324.197826559997,-928.6291949399965,25128.315450960006 2022-08-10,16:03:15.000,222,9580758,445,0,1660147395,5324.231508109995,-928.6080475499984,25128.322438080002 2022-08-10,16:03:16.000,222,9580747,-74,0,1660147396,5324.2382444199975,-928.6009984199991,25128.266541120007 2022-08-10,16:03:17.000,222,9580792,-795,0,1660147397,5324.305607519993,-928.5939492899997,25128.364360800006 2022-08-10,16:03:18.000,222,9580785,805,0,1660147398,5324.346025379993,-928.5939492899997,25128.3992964 2022-08-10,16:03:19.000,222,9580763,-795,0,1660147399,5324.413388479996,-928.579851030001,25128.483141840006 2022-08-10,16:03:20.000,222,9580717,765,0,1660147400,5324.4470700299935,-928.5728019000017,25128.497116079998 2022-08-10,16:03:21.000,222,9580778,-795,0,1660147401,5324.474015269996,-928.579851030001,25128.5390388 2022-08-10,16:03:22.000,222,9580829,-795,0,1660147402,5324.460542649998,-928.579851030001,25128.497116079998 2022-08-10,16:03:23.000,222,9580797,685,0,1660147403,5324.487487889994,-928.5446053799969,25128.51807744 2022-08-10,16:03:24.000,222,9580716,-795,0,1660147404,5324.487487889994,-928.5516545099963,25128.57397440001 2022-08-10,16:03:25.000,222,9580733,-795,0,1660147405,5324.507696819994,-928.5516545099963,25128.608910000003 2022-08-10,16:03:26.000,222,9580741,-795,0,1660147406,5324.521169439999,-928.5587036399957,25128.643845599996 2022-08-10,16:03:27.000,222,9580759,-795,0,1660147407,5324.534642059996,-928.5728019000017,25128.664806959998 2022-08-10,16:03:28.000,222,9580750,-114,0,1660147408,5324.500960509999,-928.579851030001,25128.68576832 2022-08-10,16:03:29.000,222,9580805,-795,0,1660147409,5324.548114679994,-928.5939492899997,25128.678781200004 2022-08-10,16:03:30.000,222,9580776,765,0,1660147410,5324.507696819994,-928.6221458099972,25128.671794080008 2022-08-10,16:03:31.000,222,9580778,-795,0,1660147411,5324.494224199996,-928.6644405900006,25128.699742560006 2022-08-10,16:03:32.000,222,9580816,-795,0,1660147412,5324.514433129996,-928.6855879799987,25128.70672968 2022-08-10,16:03:33.000,222,9580772,445,0,1660147413,5324.521169439999,-928.7208336299955,25128.762626639997 2022-08-10,16:03:34.000,222,9580746,-35,0,1660147414,5324.561587299999,-928.7631284099989,25128.783588 2022-08-10,16:03:35.000,222,9580745,-195,0,1660147415,5324.561587299999,-928.7913249299963,25128.825510720002 2022-08-10,16:03:36.000,222,9580837,-795,0,1660147416,5324.588532539994,-928.8265705800004,25128.832497839998 2022-08-10,16:03:37.000,222,9580788,-795,0,1660147417,5324.575059919996,-928.8688653599966,25128.867433440006 2022-08-10,16:03:38.000,222,9580756,-795,0,1660147418,5324.568323609994,-928.8900127500019,25128.80454936 2022-08-10,16:03:39.000,222,9580728,-795,0,1660147419,5324.541378369999,-928.9252583999987,25128.811536479996 2022-08-10,16:03:40.000,222,9580732,445,0,1660147420,5324.548114679994,-928.9182092699994,25128.79057512001 2022-08-10,16:03:41.000,222,9580783,965,0,1660147421,5324.568323609994,-929.023946219997,25128.797562240004 2022-08-10,16:03:42.000,222,9580723,-795,0,1660147422,5324.615477779997,-929.0521427400017,25128.811536479996 2022-08-10,16:03:43.000,222,9580766,-795,0,1660147423,5324.655895639997,-929.1226340399953,25128.916343280005 2022-08-10,16:03:44.000,222,9580766,-795,0,1660147424,5324.655895639997,-929.115584909996,25128.90935616001 2022-08-10,16:03:45.000,222,9580779,725,0,1660147425,5324.622214089999,-929.15083056,25128.937304640007 2022-08-10,16:03:46.000,222,9580769,-675,0,1660147426,5324.588532539994,-929.1931253399962,25128.944291760003 2022-08-10,16:03:47.000,222,9580754,404,0,1660147427,5324.575059919996,-929.242469249999,25128.895381920003 2022-08-10,16:03:48.000,222,9580775,1205,0,1660147428,5324.561587299999,-929.263616639997,25129.007175840008 2022-08-10,16:03:49.000,222,9580779,-475,0,1660147429,5324.581796229999,-929.3059114200005,25128.95826600001 2022-08-10,16:03:50.000,222,9580746,-795,0,1660147430,5324.5952688499965,-929.3623044599954,25129.007175840008 2022-08-10,16:03:51.000,222,9580811,-795,0,1660147431,5324.581796229999,-929.4116483699981,25129.007175840008 2022-08-10,16:03:52.000,222,9580763,445,0,1660147432,5324.622214089999,-929.4398448899956,25128.979227359996 2022-08-10,16:03:53.000,222,9580711,-795,0,1660147433,5324.608741469994,-929.4750905399997,25129.028137199995 2022-08-10,16:03:54.000,222,9580850,-795,0,1660147434,5324.554850989996,-929.5526309699999,25128.993201600002 2022-08-10,16:03:53.000,222,9580781,685,0,1660147435,5324.548114679994,-929.5808274899973,25128.986214480006 2022-08-10,16:03:56.000,222,9580733,-795,0,1660147436,5324.514433129996,-929.6372205299995,25128.986214480006 2022-08-10,16:03:57.000,222,9580820,404,0,1660147437,5324.474015269996,-929.6865644400023,25128.916343280005 2022-08-10,16:03:58.000,222,9580729,-795,0,1660147438,5324.541378369999,-929.7077118300003,25129.000188719998 2022-08-10,16:03:59.000,222,9580768,-795,0,1660147439,5324.440333719998,-929.7782031300012,25128.881407679997 2022-08-10,16:04:00.000,222,9580741,445,0,1660147440,5324.4807515799985,-929.7782031300012,25128.965253120004 2022-08-10,16:04:01.000,222,9580744,-795,0,1660147441,5324.521169439999,-929.8063996499986,25128.979227359996 2022-08-10,16:04:02.000,222,9580838,1125,0,1660147442,5324.487487889994,-929.813448779998,25128.95826600001 2022-08-10,16:04:03.000,222,9580803,-795,0,1660147443,5324.453806339996,-929.8486944300021,25128.95127888 2022-08-10,16:04:04.000,222,9580785,404,0,1660147444,5324.460542649998,-929.8557435600014,25128.937304640007 2022-08-10,16:04:05.000,222,9580786,-795,0,1660147445,5324.4807515799985,-929.8839400799989,25128.965253120004 2022-08-10,16:04:06.000,222,9580748,445,0,1660147446,5324.494224199996,-929.8627926900008,25129.014162960004 2022-08-10,16:04:07.000,222,9580741,-795,0,1660147447,5324.487487889994,-929.8839400799989,25128.9233304 2022-08-10,16:04:08.000,222,9580801,-795,0,1660147448,5324.514433129996,-929.8839400799989,25129.098008399997 2022-08-10,16:04:09.000,222,9580792,-795,0,1660147449,5324.568323609994,-929.8909892099982,25129.056085680008 2022-08-10,16:04:10.000,222,9580747,-795,0,1660147450,5324.521169439999,-929.9050874699969,25129.04211144 2022-08-10,16:04:11.000,222,9580766,-795,0,1660147451,5324.548114679994,-929.9050874699969,25129.049098559997 2022-08-10,16:04:12.000,222,9580753,-795,0,1660147452,5324.622214089999,-929.9050874699969,25128.986214480006 2022-08-10,16:04:13.000,222,9580795,-795,0,1660147453,5324.608741469994,-929.940333120001,25128.944291760003 2022-08-10,16:04:14.000,222,9580753,645,0,1660147454,5324.7097861199945,-929.9262348600023,25129.049098559997 2022-08-10,16:04:15.000,222,9580742,-795,0,1660147455,5324.729995049995,-929.9191857299957,25129.056085680008 2022-08-10,16:04:16.000,222,9580767,1085,0,1660147456,5324.750203979995,-929.9685296399985,25128.993201600002 2022-08-10,16:04:17.000,222,9580766,765,0,1660147457,5324.797358149997,-930.03197181,25129.04211144 2022-08-10,16:04:18.000,222,9580732,605,0,1660147458,5324.831039699995,-930.0390209399993,25129.04211144 2022-08-10,16:04:19.000,222,9580750,525,0,1660147459,5324.851248629995,-930.0742665899961,25129.07005992 2022-08-10,16:04:20.000,222,9580785,-795,0,1660147460,5324.911875419995,-930.1024631100008,25129.07005992 2022-08-10,16:04:21.000,222,9580773,-795,0,1660147461,5324.938820659998,-930.1165613699995,25129.084034160005 2022-08-10,16:04:22.000,222,9580745,-795,0,1660147462,5325.019656379998,-930.1729544100017,25129.111982640003 2022-08-10,16:04:23.000,222,9580758,-795,0,1660147463,5325.087019479994,-930.1941017999998,25129.111982640003 2022-08-10,16:04:24.000,222,9580720,-795,0,1660147464,5325.1004920999985,-930.2504948400019,25129.132944000004 2022-08-10,16:04:25.000,222,9580746,-795,0,1660147465,5325.134173649996,-930.2857404899987,25129.153905360006 2022-08-10,16:04:26.000,222,9580740,-795,0,1660147466,5325.120701029999,-930.3139370099962,25129.146918239996 2022-08-10,16:04:27.000,222,9580792,-795,0,1660147467,5325.134173649996,-930.3703300499983,25129.09102128 2022-08-10,16:04:28.000,222,9580825,-795,0,1660147468,5325.174591509996,-930.3985265699957,25129.146918239996 2022-08-10,16:04:29.000,222,9580770,565,0,1660147469,5325.1948004399965,-930.4267230900005,25129.181853840004 2022-08-10,16:04:30.000,222,9580822,365,0,1660147470,5325.248690919994,-930.4690178699966,25129.230763680003 2022-08-10,16:04:31.000,222,9580749,805,0,1660147471,5325.268899849994,-930.4831161299953,25129.18884096 2022-08-10,16:04:32.000,222,9580824,525,0,1660147472,5325.282372469999,-930.490165260002,25129.202815200006 2022-08-10,16:04:33.000,222,9580780,-795,0,1660147473,5325.289108779994,-930.490165260002,25129.265699279997 2022-08-10,16:04:34.000,222,9580804,485,0,1660147474,5325.275636159997,-930.5183617799994,25129.20980232 2022-08-10,16:04:35.000,222,9580792,-795,0,1660147475,5325.248690919994,-930.5183617799994,25129.202815200006 2022-08-10,16:04:36.000,222,9580757,-795,0,1660147476,5325.241954609999,-930.490165260002,25129.181853840004 2022-08-10,16:04:37.000,222,9580774,-354,0,1660147477,5325.228481989994,-930.4619687399972,25129.195828079995 2022-08-10,16:04:38.000,222,9580793,85,0,1660147478,5325.255427229997,-930.4549196099979,25129.24473792001 2022-08-10,16:04:39.000,222,9580774,-795,0,1660147479,5325.262163539999,-930.4055756999951,25129.2377508 2022-08-10,16:04:40.000,222,9580792,-795,0,1660147480,5325.215009369997,-930.3703300499983,25129.265699279997 2022-08-10,16:04:41.000,222,9580771,-274,0,1660147481,5325.241954609999,-930.3562317899996,25129.28666064 2022-08-10,16:04:42.000,222,9580792,965,0,1660147482,5325.228481989994,-930.3068878799968,25129.28666064 2022-08-10,16:04:43.000,222,9580751,-795,0,1660147483,5325.221745679999,-930.2998387499974,25129.2377508 2022-08-10,16:04:44.000,222,9580707,-795,0,1660147484,5325.201536749999,-930.2293474499966,25129.28666064 2022-08-10,16:04:45.000,222,9580818,-715,0,1660147485,5325.167855199994,-930.2363965799959,25129.321596240006 2022-08-10,16:04:46.000,222,9580758,-795,0,1660147486,5325.215009369997,-930.1870526700004,25129.335570479998 2022-08-10,16:04:47.000,222,9580803,-795,0,1660147487,5325.221745679999,-930.1588561499957,25129.349544720004 2022-08-10,16:04:48.000,222,9580798,-795,0,1660147488,5325.221745679999,-930.1236104999989,25129.3774932 2022-08-10,16:04:49.000,222,9580762,-795,0,1660147489,5325.201536749999,-930.1024631100008,25129.328583360002 2022-08-10,16:04:50.000,222,9580817,-795,0,1660147490,5325.174591509996,-930.0954139800015,25129.35653184 2022-08-10,16:04:51.000,222,9580782,525,0,1660147491,5325.174591509996,-930.0390209399993,25129.342557600008 2022-08-10,16:04:52.000,222,9580772,-795,0,1660147492,5325.174591509996,-930.0249226800006,25129.314609119996 2022-08-10,16:04:53.000,222,9580768,-795,0,1660147493,5325.167855199994,-929.9896770299965,25129.335570479998 2022-08-10,16:04:54.000,222,9580761,-555,0,1660147494,5325.215009369997,-929.9614805099991,25129.342557600008 2022-08-10,16:04:55.000,222,9580818,-795,0,1660147495,5325.0668105499935,-929.9191857299957,25129.265699279997 2022-08-10,16:04:56.000,222,9580740,-354,0,1660147496,5325.215009369997,-929.8698418200001,25129.391467440008 2022-08-10,16:04:57.000,222,9580679,-555,0,1660147497,5325.215009369997,-929.8416452999954,25129.342557600008 2022-08-10,16:04:58.000,222,9580825,-595,0,1660147498,5325.221745679999,-929.813448779998,25129.335570479998 2022-08-10,16:04:59.000,222,9580761,605,0,1660147499,5325.228481989994,-929.7923013899999,25129.265699279997 2022-08-10,16:05:00.000,222,9580772,-795,0,1660147500,5325.134173649996,-929.7429574799971,25129.3774932 2022-08-10,16:05:01.000,222,9580766,525,0,1660147501,5325.154382579996,-929.6724661799963,25129.335570479998 2022-08-10,16:05:02.000,222,9580771,-74,0,1660147502,5325.295845089997,-929.6513187899982,25129.370506080006 2022-08-10,16:05:03.000,222,9580779,-795,0,1660147503,5325.322790329992,-929.6442696599988,25129.42640304 2022-08-10,16:05:04.000,222,9580786,-795,0,1660147504,5325.363208189992,-929.5808274899973,25129.391467440008 2022-08-10,16:05:05.000,222,9580710,-795,0,1660147505,5325.4238349799925,-929.573778359998,25129.349544720004 2022-08-10,16:05:06.000,222,9580768,-795,0,1660147506,5325.390153429995,-929.5455818400005,25129.41242880001 2022-08-10,16:05:07.000,222,9580759,-795,0,1660147507,5325.376680809997,-929.5032870599971,25129.3774932 2022-08-10,16:05:08.000,222,9580845,205,0,1660147508,5325.383417119992,-929.4680414100003,25129.3774932 2022-08-10,16:05:09.000,222,9580826,-35,0,1660147509,5325.4238349799925,-929.4327957599962,25129.40544168 2022-08-10,16:05:10.000,222,9580794,485,0,1660147510,5325.4575165299975,-929.4116483699981,25129.440377280007 2022-08-10,16:05:11.000,222,9580808,-795,0,1660147511,5325.4575165299975,-929.4045992399988,25129.447364400003 2022-08-10,16:05:12.000,222,9580790,-795,0,1660147512,5325.4575165299975,-929.3411570699973,25129.47531288 2022-08-10,16:05:13.000,222,9580760,404,0,1660147513,5325.497934389998,-929.3341079399979,25129.42640304 2022-08-10,16:05:14.000,222,9580822,-795,0,1660147514,5325.484461769993,-929.3129605499998,25129.398454560003 2022-08-10,16:05:15.000,222,9580810,-795,0,1660147515,5325.477725459998,-929.2706657699964,25129.40544168 2022-08-10,16:05:16.000,222,9580791,-795,0,1660147516,5325.477725459998,-929.2706657699964,25129.45435152 2022-08-10,16:05:17.000,222,9580837,765,0,1660147517,5325.491198079995,-929.2283709900003,25129.468325760005 2022-08-10,16:05:18.000,222,9580783,-515,0,1660147518,5325.558561179998,-929.2213218600009,25129.489287120006 2022-08-10,16:05:19.000,222,9580794,-795,0,1660147519,5325.504670699993,-929.1860762099968,25129.35653184 2022-08-10,16:05:20.000,222,9580795,-795,0,1660147520,5325.592242729996,-929.1931253399962,25129.47531288 2022-08-10,16:05:21.000,222,9580761,1045,0,1660147521,5325.659605829998,-929.2001744699955,25129.47531288 2022-08-10,16:05:22.000,222,9580794,-795,0,1660147522,5325.646133209993,-929.1578796899994,25129.489287120006 2022-08-10,16:05:23.000,222,9580798,1085,0,1660147523,5325.679814759998,-929.15083056,25129.45435152 2022-08-10,16:05:24.000,222,9580772,-795,0,1660147524,5325.639396899998,-929.1367323000013,25129.419415920005 2022-08-10,16:05:25.000,222,9580757,-795,0,1660147525,5325.753914169996,-929.1085357799966,25129.496274240002 2022-08-10,16:05:26.000,222,9580768,-795,0,1660147526,5325.8145409599965,-929.115584909996,25129.510248480008 2022-08-10,16:05:27.000,222,9580783,-795,0,1660147527,5325.828013579994,-929.1014866499972,25129.510248480008 2022-08-10,16:05:28.000,222,9580794,-795,0,1660147528,5325.868431439994,-929.0450936099951,25129.538196960006 2022-08-10,16:05:29.000,222,9580765,-795,0,1660147529,5325.854958819997,-929.0380444799957,25129.46133864001 2022-08-10,16:05:30.000,222,9580787,-795,0,1660147530,5325.922321919992,-929.0098479599983,25129.57313256 2022-08-10,16:05:31.000,222,9580840,-795,0,1660147531,5325.935794539997,-928.9746023100015,25129.57313256 2022-08-10,16:05:32.000,222,9580756,-395,0,1660147532,5325.976212399997,-928.9605040499955,25129.552171199997 2022-08-10,16:05:33.000,222,9580724,-795,0,1660147533,5325.982948709992,-928.91116014,25129.52422272 2022-08-10,16:05:34.000,222,9580755,-795,0,1660147534,5326.003157639992,-928.9041110100006,25129.559158320008 2022-08-10,16:05:35.000,222,9580826,-35,0,1660147535,5326.030102879995,-928.8688653599966,25129.6220424 2022-08-10,16:05:36.000,222,9580783,-635,0,1660147536,5326.077257049998,-928.8336197099998,25129.587106800005 2022-08-10,16:05:37.000,222,9580793,-795,0,1660147537,5326.063784429993,-928.819521450001,25129.6220424 2022-08-10,16:05:38.000,222,9580777,-354,0,1660147538,5326.070520739995,-928.784275799997,25129.566145440003 2022-08-10,16:05:39.000,222,9580771,685,0,1660147539,5326.070520739995,-928.7278827600021,25129.601081039997 2022-08-10,16:05:40.000,222,9580740,-795,0,1660147540,5326.083993359993,-928.7419810200008,25129.608068160007 2022-08-10,16:05:41.000,222,9580773,-795,0,1660147541,5326.124411219993,-928.7419810200008,25129.6220424 2022-08-10,16:05:42.000,222,9580761,-795,0,1660147542,5326.144620149993,-928.7067353699967,25129.636016640005 2022-08-10,16:05:43.000,222,9580781,-795,0,1660147543,5326.205246939993,-928.7067353699967,25129.615055280003 2022-08-10,16:05:44.000,222,9580813,-195,0,1660147544,5326.259137419998,-928.6855879799987,25129.726849200008 2022-08-10,16:05:45.000,222,9580833,-795,0,1660147545,5326.2995552799985,-928.67148972,25129.670952239998 2022-08-10,16:05:46.000,222,9580808,885,0,1660147546,5326.2995552799985,-928.6644405900006,25129.705887840006 2022-08-10,16:05:47.000,222,9580806,404,0,1660147547,5326.2995552799985,-928.6503423300019,25129.64300376 2022-08-10,16:05:48.000,222,9580799,-795,0,1660147548,5326.292818969996,-928.6150966799978,25129.64300376 2022-08-10,16:05:49.000,222,9580791,245,0,1660147549,5326.272610039996,-928.6150966799978,25129.601081039997 2022-08-10,16:05:50.000,222,9580816,-795,0,1660147550,5326.380390999999,-928.5728019000017,25129.74781056001 2022-08-10,16:05:51.000,222,9580708,-795,0,1660147551,5326.427545169994,-928.5657527700023,25129.74082344 2022-08-10,16:05:52.000,222,9580780,85,0,1660147552,5326.447754099994,-928.5446053799969,25129.79672040001 2022-08-10,16:05:53.000,222,9580758,565,0,1660147553,5326.508380889994,-928.4952614700014,25129.7617848 2022-08-10,16:05:54.000,222,9580838,165,0,1660147554,5326.447754099994,-928.4811632099954,25129.7617848 2022-08-10,16:05:55.000,222,9580681,-155,0,1660147555,5326.447754099994,-928.4600158199974,25129.782746160003 2022-08-10,16:05:56.000,222,9580798,-795,0,1660147556,5326.481435649999,-928.4247701700006,25129.768771919997 2022-08-10,16:05:57.000,222,9580742,-795,0,1660147557,5326.488171959994,-928.4177210400012,25129.817681759996 2022-08-10,16:05:58.000,222,9580743,725,0,1660147558,5326.548798749995,-928.3895245199965,25129.81069464 2022-08-10,16:05:59.000,222,9580723,-434,0,1660147559,5326.508380889994,-928.3754262599978,25129.768771919997 2022-08-10,16:06:00.000,222,9580788,-795,0,1660147560,5326.569007679995,-928.340180610001,25129.866591599995 2022-08-10,16:06:01.000,222,9580743,-795,0,1660147561,5326.555535059997,-928.340180610001,25129.74781056001 2022-08-10,16:06:02.000,222,9580857,-795,0,1660147562,5326.535326129997,-928.3683771299984,25129.656978000006 2022-08-10,16:06:03.000,222,9580768,845,0,1660147563,5326.602689229992,-928.2908366999982,25129.852617360004 2022-08-10,16:06:04.000,222,9580741,365,0,1660147564,5326.643107089993,-928.2837875699988,25129.838643119998 2022-08-10,16:06:05.000,222,9580765,1325,0,1660147565,5326.649843399995,-928.2696893100001,25129.838643119998 2022-08-10,16:06:06.000,222,9580789,445,0,1660147566,5326.710470189995,-928.2696893100001,25129.91550144001 2022-08-10,16:06:07.000,222,9580782,-795,0,1660147567,5326.717206499998,-928.234443659996,25129.936462799997 2022-08-10,16:06:08.000,222,9580809,845,0,1660147568,5326.723942809993,-928.248541920002,25129.985372639996 2022-08-10,16:06:09.000,222,9580763,-795,0,1660147569,5326.744151739993,-928.2203453999973,25129.96441128001 2022-08-10,16:06:10.000,222,9580786,-795,0,1660147570,5326.750888049995,-928.248541920002,25129.95742416 2022-08-10,16:06:11.000,222,9580807,-795,0,1660147571,5326.717206499998,-928.234443659996,25129.887552959997 2022-08-10,16:06:12.000,222,9580749,1125,0,1660147572,5326.757624359998,-928.2062471399986,25129.96441128001 2022-08-10,16:06:13.000,222,9580806,1125,0,1660147573,5326.777833289998,-928.1780506200012,25129.922488560005 2022-08-10,16:06:14.000,222,9580804,45,0,1660147574,5326.784569599993,-928.1780506200012,25129.97838552 2022-08-10,16:06:15.000,222,9580756,685,0,1660147575,5326.851932699996,-928.1357558399977,25129.999346880002 2022-08-10,16:06:16.000,222,9580763,-795,0,1660147576,5326.845196389993,-928.1498540999964,25130.020308240004 2022-08-10,16:06:17.000,222,9580792,1045,0,1660147577,5326.865405319993,-928.1428049699971,25130.020308240004 2022-08-10,16:06:18.000,222,9580768,605,0,1660147578,5326.872141629996,-928.1428049699971,25129.985372639996 2022-08-10,16:06:19.000,222,9580774,-795,0,1660147579,5326.838460079998,-928.1357558399977,25129.943449920007 2022-08-10,16:06:20.000,222,9580812,1445,0,1660147580,5326.872141629996,-928.0934610600016,25129.999346880002 2022-08-10,16:06:21.000,222,9580774,-795,0,1660147581,5326.892350559996,-928.1005101900009,25129.992359760006 2022-08-10,16:06:22.000,222,9580801,-795,0,1660147582,5326.926032109994,-928.0934610600016,25130.069218080003 2022-08-10,16:06:23.000,222,9580752,-795,0,1660147583,5326.932768419996,-928.0723136699962,25130.02729536 2022-08-10,16:06:24.000,222,9580788,1085,0,1660147584,5326.973186279996,-928.0793627999956,25130.069218080003 2022-08-10,16:06:25.000,222,9580763,-795,0,1660147585,5326.986658899994,-928.0723136699962,25130.041269600006 2022-08-10,16:06:26.000,222,9580801,805,0,1660147586,5326.979922589999,-928.0723136699962,25130.04825672 2022-08-10,16:06:27.000,222,9580742,-795,0,1660147587,5327.006867829994,-928.0441171499988,25130.034282479995 2022-08-10,16:06:28.000,222,9580762,-795,0,1660147588,5327.0136041399965,-928.0441171499988,25130.006333999998 2022-08-10,16:06:29.000,222,9580771,-795,0,1660147589,5327.054021999997,-928.0652645399969,25130.034282479995 2022-08-10,16:06:30.000,222,9580808,805,0,1660147590,5327.067494619994,-928.0370680199994,25130.08319232001 2022-08-10,16:06:31.000,222,9580751,-795,0,1660147591,5327.107912479994,-928.0300188900001,25130.09716656 2022-08-10,16:06:32.000,222,9580736,-795,0,1660147592,5327.148330339995,-928.0018223699954,25130.104153679997 2022-08-10,16:06:33.000,222,9580771,-795,0,1660147593,5327.148330339995,-928.0018223699954,25130.12511504 2022-08-10,16:06:34.000,222,9580831,-195,0,1660147594,5327.121385099999,-927.9877241099966,25130.0762052 2022-08-10,16:06:35.000,222,9580800,-795,0,1660147595,5327.094439859997,-927.9595275899992,25130.08319232001 2022-08-10,16:06:36.000,222,9580773,845,0,1660147596,5327.121385099999,-927.9524784599998,25130.104153679997 2022-08-10,16:06:37.000,222,9580793,725,0,1660147597,5327.1281214099945,-927.9454293300005,25130.090179440005 2022-08-10,16:06:38.000,222,9580817,-795,0,1660147598,5327.175275579997,-927.903134549997,25130.1460764 2022-08-10,16:06:39.000,222,9580807,525,0,1660147599,5327.148330339995,-927.881987159999,25130.12511504 2022-08-10,16:06:40.000,222,9580764,-795,0,1660147600,5327.134857719997,-927.8537906400015,25130.139089280005 2022-08-10,16:06:41.000,222,9580782,-795,0,1660147601,5327.182011889992,-927.8467415100022,25130.160050640006 2022-08-10,16:06:42.000,222,9580814,-795,0,1660147602,5327.148330339995,-927.8185449899975,25130.1460764 2022-08-10,16:06:43.000,222,9580798,45,0,1660147603,5327.121385099999,-927.769201080002,25130.104153679997 2022-08-10,16:06:44.000,222,9580707,525,0,1660147604,5327.101176169999,-927.755102819996,25130.118127920003 2022-08-10,16:06:45.000,222,9580760,-795,0,1660147605,5327.060758309999,-927.7480536899966,25130.020308240004 2022-08-10,16:06:46.000,222,9580726,-795,0,1660147606,5327.074230929997,-927.7198571699992,25130.104153679997 2022-08-10,16:06:47.000,222,9580842,-595,0,1660147607,5327.101176169999,-927.6846115199951,25130.2159476 2022-08-10,16:06:48.000,222,9580793,-795,0,1660147608,5327.074230929997,-927.6705132599964,25130.174024879998 2022-08-10,16:06:49.000,222,9580825,605,0,1660147609,5327.006867829994,-927.6282184800002,25130.201973359995 2022-08-10,16:06:50.000,222,9580750,404,0,1660147610,5327.0136041399965,-927.6070710900021,25130.153063519996 2022-08-10,16:06:51.000,222,9580750,-795,0,1660147611,5326.912559489996,-927.5788745699974,25130.13210216001 2022-08-10,16:06:52.000,222,9580735,-795,0,1660147612,5326.872141629996,-927.5718254399981,25130.160050640006 2022-08-10,16:06:53.000,222,9580795,-155,0,1660147613,5326.845196389993,-927.5577271799993,25130.222934719997 2022-08-10,16:06:54.000,222,9580801,-795,0,1660147614,5326.838460079998,-927.5295306600019,25130.222934719997 2022-08-10,16:06:55.000,222,9580689,765,0,1660147615,5326.757624359998,-927.5083832699966,25130.160050640006 2022-08-10,16:06:56.000,222,9580788,-795,0,1660147616,5326.757624359998,-927.4872358799985,25130.229921840008 2022-08-10,16:06:57.000,222,9580799,-795,0,1660147617,5326.744151739993,-927.4519902300017,25130.24389608 2022-08-10,16:06:58.000,222,9580898,-795,0,1660147618,5326.730679119995,-927.4449411000023,25130.236908960003 2022-08-10,16:06:59.000,222,9580816,285,0,1660147619,5326.690261259995,-927.4167445799976,25130.2159476 2022-08-10,16:07:00.000,222,9580700,-795,0,1660147620,5326.643107089993,-927.3955971899995,25130.208960480006 2022-08-10,16:07:01.000,222,9580794,-795,0,1660147621,5326.649843399995,-927.4026463199989,25130.174024879998 2022-08-10,16:07:02.000,222,9580813,-635,0,1660147622,5326.6228981599925,-927.3674006700021,25130.208960480006 2022-08-10,16:07:03.000,222,9580768,-795,0,1660147623,5326.494908269997,-927.3744498000015,25130.111140800007 2022-08-10,16:07:04.000,222,9580744,-795,0,1660147624,5326.649843399995,-927.3814989300008,25130.24389608 2022-08-10,16:07:05.000,222,9580789,-795,0,1660147625,5326.6228981599925,-927.3674006700021,25130.25088320001 2022-08-10,16:07:06.000,222,9580812,765,0,1660147626,5326.6228981599925,-927.3814989300008,25130.24389608 2022-08-10,16:07:07.000,222,9580766,-795,0,1660147627,5326.589216609995,-927.3814989300008,25130.24389608 2022-08-10,16:07:08.000,222,9580801,-795,0,1660147628,5326.595952919997,-927.3744498000015,25130.222934719997 2022-08-10,16:07:09.000,222,9580809,-795,0,1660147629,5326.582480299992,-927.3955971899995,25130.2159476 2022-08-10,16:07:10.000,222,9580811,885,0,1660147630,5326.6228981599925,-927.3885480600002,25130.271844559997 2022-08-10,16:07:11.000,222,9580829,-795,0,1660147631,5326.595952919997,-927.4026463199989,25130.285818800003 2022-08-10,16:07:12.000,222,9580781,445,0,1660147632,5326.562271369992,-927.3885480600002,25130.29979304001 2022-08-10,16:07:13.000,222,9580745,365,0,1660147633,5326.562271369992,-927.3885480600002,25130.25088320001 2022-08-10,16:07:14.000,222,9580852,-795,0,1660147634,5326.515117199997,-927.4167445799976,25130.236908960003 2022-08-10,16:07:15.000,222,9580815,485,0,1660147635,5326.454490409997,-927.4026463199989,25130.222934719997 2022-08-10,16:07:16.000,222,9580835,485,0,1660147636,5326.441017789999,-927.4096954499983,25130.201973359995 2022-08-10,16:07:17.000,222,9580781,205,0,1660147637,5326.474699339997,-927.3955971899995,25130.229921840008 2022-08-10,16:07:18.000,222,9580823,965,0,1660147638,5326.474699339997,-927.4096954499983,25130.25088320001 2022-08-10,16:07:19.000,222,9580764,645,0,1660147639,5326.461226719999,-927.3603515399955,25130.306780160005 2022-08-10,16:07:20.000,222,9580693,-795,0,1660147640,5326.420808859999,-927.3251058899987,25130.2159476 2022-08-10,16:07:21.000,222,9580785,-795,0,1660147641,5326.4140725499965,-927.3251058899987,25130.306780160005 2022-08-10,16:07:22.000,222,9580804,-515,0,1660147642,5326.366918379994,-927.2828111099952,25130.24389608 2022-08-10,16:07:23.000,222,9580825,-795,0,1660147643,5326.326500519994,-927.2334671999997,25130.19498624 2022-08-10,16:07:24.000,222,9580811,-795,0,1660147644,5326.333236829996,-927.1982215499957,25130.2159476 2022-08-10,16:07:25.000,222,9580763,-795,0,1660147645,5326.3197642099985,-927.1559267699995,25130.201973359995 2022-08-10,16:07:26.000,222,9580799,1125,0,1660147646,5326.333236829996,-927.092484599998,25130.2159476 2022-08-10,16:07:27.000,222,9580861,-795,0,1660147647,5326.313027899996,-927.0713372099999,25130.271844559997 2022-08-10,16:07:28.000,222,9580830,-515,0,1660147648,5326.333236829996,-927.0149441699978,25130.2159476 2022-08-10,16:07:29.000,222,9580795,-795,0,1660147649,5326.306291589994,-926.9726493900016,25130.271844559997 2022-08-10,16:07:30.000,222,9580886,-795,0,1660147650,5326.279346349998,-926.9726493900016,25130.285818800003 2022-08-10,16:07:31.000,222,9580867,404,0,1660147651,5326.232192179996,-926.9092072200001,25130.229921840008 2022-08-10,16:07:32.000,222,9580760,-795,0,1660147652,5326.232192179996,-926.8387159199992,25130.25088320001 2022-08-10,16:07:33.000,222,9580851,805,0,1660147653,5326.232192179996,-926.8598633099973,25130.2159476 2022-08-10,16:07:34.000,222,9580820,-795,0,1660147654,5326.252401109996,-926.8034702699952,25130.29280592 2022-08-10,16:07:35.000,222,9580754,-795,0,1660147655,5326.225455869993,-926.7752737499977,25130.29280592 2022-08-10,16:07:36.000,222,9580827,-795,0,1660147656,5326.225455869993,-926.7682246199984,25130.327741520006 2022-08-10,16:07:37.000,222,9580841,-795,0,1660147657,5326.1715653899955,-926.7682246199984,25130.306780160005 2022-08-10,16:07:38.000,222,9580820,-795,0,1660147658,5326.144620149993,-926.7400281000009,25130.271844559997 2022-08-10,16:07:39.000,222,9580811,-795,0,1660147659,5326.104202289993,-926.7329789700016,25130.236908960003 2022-08-10,16:07:40.000,222,9580758,-795,0,1660147660,5326.070520739995,-926.7188807099956,25130.278831680007 2022-08-10,16:07:41.000,222,9580748,-795,0,1660147661,5326.030102879995,-926.7188807099956,25130.236908960003 2022-08-10,16:07:42.000,222,9580791,-795,0,1660147662,5326.036839189997,-926.7188807099956,25130.285818800003 2022-08-10,16:07:43.000,222,9580751,-795,0,1660147663,5326.009893949995,-926.7188807099956,25130.229921840008 2022-08-10,16:07:44.000,222,9580783,1365,0,1660147664,5325.982948709992,-926.7118315799962,25130.306780160005 2022-08-10,16:07:45.000,222,9580782,-795,0,1660147665,5325.935794539997,-926.7047824499969,25130.29280592 2022-08-10,16:07:46.000,222,9580794,-795,0,1660147666,5325.841486199999,-926.6977333199975,25130.18101200001 2022-08-10,16:07:47.000,222,9580766,45,0,1660147667,5325.841486199999,-926.7400281000009,25130.236908960003 2022-08-10,16:07:48.000,222,9580827,-795,0,1660147668,5325.828013579994,-926.7047824499969,25130.167037760002 2022-08-10,16:07:49.000,222,9580748,-795,0,1660147669,5325.828013579994,-926.7259298400022,25130.201973359995 2022-08-10,16:07:50.000,222,9580792,-795,0,1660147670,5325.780859409999,-926.6906841899981,25130.25088320001 2022-08-10,16:07:51.000,222,9580781,-315,0,1660147671,5325.787595719994,-926.6765859299994,25130.222934719997 2022-08-10,16:07:52.000,222,9580786,-515,0,1660147672,5325.787595719994,-926.6695368000001,25130.19498624 2022-08-10,16:07:53.000,222,9580781,845,0,1660147673,5325.747177859994,-926.6413402799953,25130.2159476 2022-08-10,16:07:54.000,222,9580840,924,0,1660147674,5325.706759999994,-926.6272420199966,25130.201973359995 2022-08-10,16:07:55.000,222,9580770,485,0,1660147675,5325.632660589996,-926.6131437599979,25130.153063519996 2022-08-10,16:07:56.000,222,9580849,-795,0,1660147676,5325.646133209993,-926.5778981100011,25130.160050640006 2022-08-10,16:07:57.000,222,9580730,-795,0,1660147677,5325.592242729996,-926.5567507199958,25130.1460764 2022-08-10,16:07:58.000,222,9580755,-795,0,1660147678,5325.538352249998,-926.5144559399996,25130.090179440005 2022-08-10,16:07:59.000,222,9580802,-795,0,1660147679,5325.572033799996,-926.4862594200022,25130.187999120004 2022-08-10,16:08:00.000,222,9580838,-795,0,1660147680,5325.565297489993,-926.5003576800009,25130.2159476 2022-08-10,16:08:01.000,222,9580786,-795,0,1660147681,5325.585506419993,-926.4510137699981,25130.2159476 2022-08-10,16:08:02.000,222,9580795,-795,0,1660147682,5325.558561179998,-926.42986638,25130.167037760002 2022-08-10,16:08:03.000,222,9580800,-795,0,1660147683,5325.524879629993,-926.4016698599953,25130.1460764 2022-08-10,16:08:04.000,222,9580793,-114,0,1660147684,5325.4238349799925,-926.394620729996,25130.111140800007 2022-08-10,16:08:05.000,222,9580826,-795,0,1660147685,5325.491198079995,-926.3734733399979,25130.201973359995 2022-08-10,16:08:06.000,222,9580796,-555,0,1660147686,5325.511407009995,-926.3875715999966,25130.24389608 2022-08-10,16:08:07.000,222,9580801,-795,0,1660147687,5325.497934389998,-926.3734733399979,25130.26485744 2022-08-10,16:08:08.000,222,9580767,-235,0,1660147688,5325.477725459998,-926.3523259499998,25130.257870320005 2022-08-10,16:08:09.000,222,9580833,445,0,1660147689,5325.484461769993,-926.3593750799992,25130.278831680007 2022-08-10,16:08:10.000,222,9580842,965,0,1660147690,5325.444043909993,-926.3593750799992,25130.19498624 2022-08-10,16:08:11.000,222,9580798,-795,0,1660147691,5325.396889739997,-926.3593750799992,25130.18101200001 2022-08-10,16:08:12.000,222,9580816,-795,0,1660147692,5325.369944499995,-926.3664242099985,25130.208960480006 2022-08-10,16:08:13.000,222,9580784,1165,0,1660147693,5325.396889739997,-926.4157681200013,25130.153063519996 2022-08-10,16:08:14.000,222,9580780,485,0,1660147694,5325.403626049992,-926.3805224699972,25130.19498624 2022-08-10,16:08:15.000,222,9580808,1125,0,1660147695,5325.390153429995,-926.394620729996,25130.18101200001 2022-08-10,16:08:16.000,222,9580832,-795,0,1660147696,5325.390153429995,-926.4369155099994,25130.222934719997 2022-08-10,16:08:17.000,222,9580801,-795,0,1660147697,5325.336262949997,-926.4792102899955,25130.111140800007 2022-08-10,16:08:18.000,222,9580831,805,0,1660147698,5325.410362359995,-926.5144559399996,25130.167037760002 2022-08-10,16:08:19.000,222,9580831,605,0,1660147699,5325.363208189992,-926.5637998499951,25130.1460764 2022-08-10,16:08:20.000,222,9580783,-795,0,1660147700,5325.4575165299975,-926.5708489800018,25130.118127920003 2022-08-10,16:08:21.000,222,9580792,-795,0,1660147701,5325.4575165299975,-926.5778981100011,25130.1460764 2022-08-10,16:08:22.000,222,9580815,-795,0,1660147702,5325.518143319998,-926.634291149996,25130.160050640006 2022-08-10,16:08:23.000,222,9580815,-795,0,1660147703,5325.5518248699955,-926.648389410002,25130.18101200001 2022-08-10,16:08:24.000,222,9580802,525,0,1660147704,5325.558561179998,-926.6624876700007,25130.167037760002 2022-08-10,16:08:25.000,222,9580808,-795,0,1660147705,5325.572033799996,-926.7118315799962,25130.174024879998 2022-08-10,16:08:26.000,222,9580881,725,0,1660147706,5325.605715349993,-926.7118315799962,25130.111140800007 2022-08-10,16:08:27.000,222,9580861,-795,0,1660147707,5325.598979039998,-926.7541263599996,25130.13210216001 2022-08-10,16:08:28.000,222,9580811,-795,0,1660147708,5325.625924279993,-926.761175489999,25130.174024879998 2022-08-10,16:08:29.000,222,9580804,-795,0,1660147709,5325.679814759998,-926.7752737499977,25130.1460764 2022-08-10,16:08:30.000,222,9580812,-35,0,1660147710,5325.733705239996,-926.761175489999,25130.160050640006 2022-08-10,16:08:31.000,222,9580779,-795,0,1660147711,5325.774123099996,-926.7541263599996,25130.201973359995 2022-08-10,16:08:32.000,222,9580788,-555,0,1660147712,5325.821277269999,-926.7329789700016,25130.236908960003 2022-08-10,16:08:33.000,222,9580800,-795,0,1660147713,5325.861695129999,-926.7329789700016,25130.160050640006 2022-08-10,16:08:34.000,222,9580782,-795,0,1660147714,5325.854958819997,-926.7259298400022,25130.18101200001 2022-08-10,16:08:35.000,222,9580830,-795,0,1660147715,5325.834749889997,-926.7047824499969,25130.1460764 2022-08-10,16:08:36.000,222,9580770,-795,0,1660147716,5325.915585609997,-926.6977333199975,25130.09716656 2022-08-10,16:08:37.000,222,9580813,-795,0,1660147717,5325.969476089995,-926.7047824499969,25130.160050640006 2022-08-10,16:08:38.000,222,9580810,-795,0,1660147718,5326.043575499993,-926.7400281000009,25130.187999120004 2022-08-10,16:08:39.000,222,9580781,5,0,1660147719,5326.104202289993,-926.7541263599996,25130.1460764 2022-08-10,16:08:40.000,222,9580783,-795,0,1660147720,5326.104202289993,-926.7541263599996,25130.257870320005 2022-08-10,16:08:41.000,222,9580772,-795,0,1660147721,5326.077257049998,-926.7329789700016,25130.320754399996 2022-08-10,16:08:42.000,222,9580816,445,0,1660147722,5326.077257049998,-926.7470772300003,25130.229921840008 2022-08-10,16:08:43.000,222,9580792,605,0,1660147723,5326.063784429993,-926.7541263599996,25130.306780160005 2022-08-10,16:08:44.000,222,9580801,485,0,1660147724,5326.131147529995,-926.7682246199984,25130.31376728 2022-08-10,16:08:45.000,222,9580807,85,0,1660147725,5326.164829079993,-926.7541263599996,25130.31376728 2022-08-10,16:08:46.000,222,9580782,605,0,1660147726,5326.232192179996,-926.7541263599996,25130.446522560007 2022-08-10,16:08:47.000,222,9580754,-795,0,1660147727,5326.211983249996,-926.7682246199984,25130.34870288001 2022-08-10,16:08:48.000,222,9580750,485,0,1660147728,5326.306291589994,-926.7823228799971,25130.43254832 2022-08-10,16:08:49.000,222,9580795,924,0,1660147729,5326.346709449994,-926.7823228799971,25130.488445279996 2022-08-10,16:08:50.000,222,9580841,-795,0,1660147730,5326.339973139999,-926.7823228799971,25130.46748392001 2022-08-10,16:08:51.000,222,9580792,-795,0,1660147731,5326.380390999999,-926.8175685300012,25130.46748392001 2022-08-10,16:08:52.000,222,9580785,-795,0,1660147732,5326.387127309994,-926.8175685300012,25130.46748392001 2022-08-10,16:08:53.000,222,9580800,-35,0,1660147733,5326.441017789999,-926.873961569996,25130.502419520002 2022-08-10,16:08:54.000,222,9580839,-795,0,1660147734,5326.501644579999,-926.8810106999954,25130.502419520002 2022-08-10,16:08:55.000,222,9580785,-795,0,1660147735,5326.501644579999,-926.8669124399967,25130.6002392 2022-08-10,16:08:56.000,222,9580791,885,0,1660147736,5326.542062439992,-926.888059830002,25130.544342240006 2022-08-10,16:08:57.000,222,9580759,-795,0,1660147737,5326.575743989997,-926.9021580900007,25130.572290720003 2022-08-10,16:08:58.000,222,9580798,-795,0,1660147738,5326.555535059997,-926.9585511299956,25130.537355119995 2022-08-10,16:08:59.000,222,9580788,725,0,1660147739,5326.5285898199945,-927.0078950399984,25130.544342240006 2022-08-10,16:09:00.000,222,9580804,-795,0,1660147740,5326.569007679995,-927.0431406899952,25130.530368 2022-08-10,16:09:01.000,222,9580773,404,0,1660147741,5326.690261259995,-927.0783863399993,25130.565303600008 2022-08-10,16:09:02.000,222,9580792,685,0,1660147742,5326.737415429998,-927.0572389500012,25130.642161920005 2022-08-10,16:09:03.000,222,9580792,-795,0,1660147743,5326.737415429998,-926.9937967799997,25130.68408464001 2022-08-10,16:09:04.000,222,9580754,485,0,1660147744,5326.723942809993,-926.9867476500003,25130.712033120006 2022-08-10,16:09:05.000,222,9580799,-235,0,1660147745,5326.609425539995,-926.9937967799997,25130.656136159996 2022-08-10,16:09:06.000,222,9580890,245,0,1660147746,5326.703733879993,-927.000845909999,25130.76793008 2022-08-10,16:09:07.000,222,9580823,-795,0,1660147747,5326.690261259995,-927.000845909999,25130.712033120006 2022-08-10,16:09:08.000,222,9580836,-795,0,1660147748,5326.717206499998,-926.979698520001,25130.76793008 2022-08-10,16:09:09.000,222,9580807,-795,0,1660147749,5326.737415429998,-927.000845909999,25130.81683992 2022-08-10,16:09:10.000,222,9580724,1245,0,1660147750,5326.777833289998,-926.9937967799997,25130.893698239997 2022-08-10,16:09:11.000,222,9580780,1285,0,1660147751,5326.777833289998,-927.0078950399984,25130.93562096 2022-08-10,16:09:12.000,222,9580753,-155,0,1660147752,5326.804778529993,-927.0360915599958,25130.9845308 2022-08-10,16:09:13.000,222,9580842,765,0,1660147753,5326.818251149998,-927.0290424299965,25130.97055656001 2022-08-10,16:09:14.000,222,9580836,-795,0,1660147754,5326.831723769996,-927.0431406899952,25130.97055656001 2022-08-10,16:09:15.000,222,9580787,-795,0,1660147755,5326.777833289998,-927.0219932999971,25130.907672480003 2022-08-10,16:09:16.000,222,9580799,-795,0,1660147756,5326.811514839996,-927.0431406899952,25130.93562096 2022-08-10,16:09:17.000,222,9580824,-795,0,1660147757,5326.818251149998,-927.0572389500012,25131.026453520004 2022-08-10,16:09:18.000,222,9580813,-795,0,1660147758,5326.858669009998,-927.0642880800006,25131.08235048 2022-08-10,16:09:19.000,222,9580782,404,0,1660147759,5326.865405319993,-927.0572389500012,25131.08235048 2022-08-10,16:09:20.000,222,9580754,-795,0,1660147760,5326.872141629996,-927.0572389500012,25131.13824744001 2022-08-10,16:09:21.000,222,9580811,1125,0,1660147761,5326.791305909996,-927.0995337299973,25130.977543680005 2022-08-10,16:09:22.000,222,9580820,-795,0,1660147762,5326.899086869998,-927.092484599998,25131.075363360003 2022-08-10,16:09:23.000,222,9580812,-795,0,1660147763,5326.899086869998,-927.0995337299973,25131.075363360003 2022-08-10,16:09:24.000,222,9580799,-795,0,1660147764,5326.926032109994,-927.1418285100008,25131.13126032 2022-08-10,16:09:25.000,222,9580776,-795,0,1660147765,5326.946241039994,-927.1488776400001,25131.08933760001 2022-08-10,16:09:26.000,222,9580835,-795,0,1660147766,5327.020340449999,-927.1488776400001,25131.208118639996 2022-08-10,16:09:27.000,222,9580795,605,0,1660147767,5327.020340449999,-927.1911724199963,25131.194144400004 2022-08-10,16:09:28.000,222,9580827,1325,0,1660147768,5327.006867829994,-927.2123198100016,25131.215105760006 2022-08-10,16:09:29.000,222,9580789,-795,0,1660147769,5327.0338130699965,-927.2264180700004,25131.22209288 2022-08-10,16:09:30.000,222,9580900,-795,0,1660147770,5327.040549379999,-927.2546145899978,25131.215105760006 2022-08-10,16:09:31.000,222,9580796,565,0,1660147771,5327.047285689994,-927.3039585000006,25131.166195920006 2022-08-10,16:09:32.000,222,9580783,-795,0,1660147772,5327.087703549994,-927.31100763,25131.243054240003 2022-08-10,16:09:33.000,222,9580771,-795,0,1660147773,5327.114648789997,-927.3674006700021,25131.22209288 2022-08-10,16:09:34.000,222,9580795,-795,0,1660147774,5327.148330339995,-927.3955971899995,25131.291964080003 2022-08-10,16:09:35.000,222,9580780,-795,0,1660147775,5327.188748199995,-927.4026463199989,25131.31991256 2022-08-10,16:09:36.000,222,9580799,-795,0,1660147776,5327.2426386799925,-927.4378919699957,25131.340873920002 2022-08-10,16:09:37.000,222,9580833,-795,0,1660147777,5327.262847609993,-927.4449411000023,25131.3688224 2022-08-10,16:09:38.000,222,9580857,-795,0,1660147778,5326.993395209996,-927.4801867499991,25130.97055656001 2022-08-10,16:09:39.000,222,9580764,805,0,1660147779,5327.235902369997,-927.5083832699966,25131.25004136 2022-08-10,16:09:40.000,222,9580857,-795,0,1660147780,5327.2426386799925,-927.5647763099987,25131.20113152 2022-08-10,16:09:41.000,222,9580805,-795,0,1660147781,5327.256111299997,-927.55067805,25131.264015600005 2022-08-10,16:09:42.000,222,9580800,-795,0,1660147782,5327.384101189993,-927.5718254399981,25131.38978376 2022-08-10,16:09:43.000,222,9580794,-795,0,1660147783,5327.411046429996,-927.5718254399981,25131.382796640006 2022-08-10,16:09:44.000,222,9580842,685,0,1660147784,5327.458200599998,-927.5718254399981,25131.445680719997 2022-08-10,16:09:45.000,222,9580869,1045,0,1660147785,5327.471673219996,-927.5577271799993,25131.494590559996 2022-08-10,16:09:46.000,222,9580863,-795,0,1660147786,5327.471673219996,-927.5788745699974,25131.452667840007 2022-08-10,16:09:47.000,222,9580781,-155,0,1660147787,5327.491882149996,-927.5436289200006,25131.42471936001 2022-08-10,16:09:48.000,222,9580843,45,0,1660147788,5327.464936909993,-927.5436289200006,25131.410745120003 2022-08-10,16:09:49.000,222,9580774,445,0,1660147789,5327.559245249999,-927.5083832699966,25131.529526160004 2022-08-10,16:09:50.000,222,9580815,-795,0,1660147790,5327.565981559994,-927.4942850099978,25131.515551919998 2022-08-10,16:09:51.000,222,9580817,-795,0,1660147791,5327.653553589997,-927.4519902300017,25131.620358720007 2022-08-10,16:09:52.000,222,9580777,1045,0,1660147792,5327.680498829999,-927.4026463199989,25131.648307200005 2022-08-10,16:09:53.000,222,9580756,525,0,1660147793,5327.720916689999,-927.3674006700021,25131.697217040004 2022-08-10,16:09:54.000,222,9580797,-795,0,1660147794,5327.660289899999,-927.3462532799967,25131.550487520006 2022-08-10,16:09:55.000,222,9580761,365,0,1660147795,5327.720916689999,-927.31100763,25131.64132008001 2022-08-10,16:09:56.000,222,9580813,-795,0,1660147796,5327.734389309997,-927.2475654599984,25131.69022992001 2022-08-10,16:09:57.000,222,9580838,-755,0,1660147797,5327.768070859995,-927.219368940001,25131.72516552 2022-08-10,16:09:58.000,222,9580797,-795,0,1660147798,5327.815225029997,-927.1770741599976,25131.788049600007 2022-08-10,16:09:59.000,222,9580767,805,0,1660147799,5327.828697649995,-927.1559267699995,25131.815998080005 2022-08-10,16:10:00.000,222,9580821,965,0,1660147800,5327.889324439995,-927.1488776400001,25131.843946560002 2022-08-10,16:10:01.000,222,9580785,-795,0,1660147801,5327.916269679998,-927.0995337299973,25131.906830640008 2022-08-10,16:10:02.000,222,9580845,-795,0,1660147802,5327.936478609998,-927.0995337299973,25131.906830640008 2022-08-10,16:10:03.000,222,9580794,765,0,1660147803,5327.949951229995,-927.0431406899952,25131.878882159996 2022-08-10,16:10:04.000,222,9580770,-795,0,1660147804,5328.017314329998,-927.0501898200018,25131.906830640008 2022-08-10,16:10:05.000,222,9580784,-795,0,1660147805,5328.071204809996,-927.0290424299965,25131.99067608 2022-08-10,16:10:06.000,222,9580787,-74,0,1660147806,5328.077941119998,-927.0290424299965,25131.850933679998 2022-08-10,16:10:07.000,222,9580817,725,0,1660147807,5328.212667319996,-926.9867476500003,25132.03958592 2022-08-10,16:10:08.000,222,9580801,765,0,1660147808,5328.239612559999,-927.0078950399984,25132.102470000005 2022-08-10,16:10:09.000,222,9580861,-795,0,1660147809,5328.327184589994,-926.9867476500003,25132.08849576 2022-08-10,16:10:10.000,222,9580878,765,0,1660147810,5328.374338759997,-926.9726493900016,25132.14439272001 2022-08-10,16:10:11.000,222,9580793,-795,0,1660147811,5328.387811379995,-926.9726493900016,25132.123431360007 2022-08-10,16:10:12.000,222,9580748,-795,0,1660147812,5328.428229239995,-926.9515019999963,25132.102470000005 2022-08-10,16:10:13.000,222,9580840,-795,0,1660147813,5328.448438169995,-926.9656002600022,25132.15836696 2022-08-10,16:10:14.000,222,9580830,-434,0,1660147814,5328.542746509993,-926.9444528699969,25132.186315439998 2022-08-10,16:10:15.000,222,9580771,-795,0,1660147815,5328.5899006799955,-926.9162563499995,25132.249199520003 2022-08-10,16:10:16.000,222,9580783,-795,0,1660147816,5328.664000089993,-926.9162563499995,25132.25618664 2022-08-10,16:10:17.000,222,9580764,765,0,1660147817,5328.711154259996,-926.9021580900007,25132.298109360003 2022-08-10,16:10:18.000,222,9580891,-795,0,1660147818,5328.731363189996,-926.8810106999954,25132.25618664 2022-08-10,16:10:19.000,222,9580772,-795,0,1660147819,5328.7044179499935,-926.852814179998,25132.165354079996 2022-08-10,16:10:20.000,222,9580757,-795,0,1660147820,5328.7380994999985,-926.8105194000018,25132.2072768 2022-08-10,16:10:21.000,222,9580798,-795,0,1660147821,5328.805462599994,-926.8246176600005,25132.32605784 2022-08-10,16:10:22.000,222,9580837,-795,0,1660147822,5328.886298319994,-926.8105194000018,25132.367980560004 2022-08-10,16:10:23.000,222,9580822,-274,0,1660147823,5328.899770939999,-926.7470772300003,25132.381954799996 2022-08-10,16:10:24.000,222,9580744,45,0,1660147824,5328.926716179994,-926.7259298400022,25132.465800240003 2022-08-10,16:10:25.000,222,9580772,485,0,1660147825,5328.933452489997,-926.7259298400022,25132.44483888 2022-08-10,16:10:26.000,222,9580828,-795,0,1660147826,5328.933452489997,-926.6906841899981,25132.430864639995 2022-08-10,16:10:27.000,222,9580808,-795,0,1660147827,5328.933452489997,-926.648389410002,25132.402916159997 2022-08-10,16:10:28.000,222,9580839,1045,0,1660147828,5328.906507249994,-926.648389410002,25132.47278736 2022-08-10,16:10:29.000,222,9580823,325,0,1660147829,5328.872825699997,-926.5919963699998,25132.402916159997 2022-08-10,16:10:30.000,222,9580866,-795,0,1660147830,5328.953661419997,-926.5144559399996,25132.52868432001 2022-08-10,16:10:31.000,222,9580812,845,0,1660147831,5328.940188799999,-926.4721611599962,25132.49374872 2022-08-10,16:10:32.000,222,9580774,965,0,1660147832,5328.926716179994,-926.4369155099994,25132.514710080002 2022-08-10,16:10:33.000,222,9580808,-795,0,1660147833,5328.926716179994,-926.408718990002,25132.507722960007 2022-08-10,16:10:34.000,222,9580876,-795,0,1660147834,5328.940188799999,-926.3452768200004,25132.47977448001 2022-08-10,16:10:35.000,222,9580818,-795,0,1660147835,5328.926716179994,-926.3170802999957,25132.54265856 2022-08-10,16:10:36.000,222,9580853,-795,0,1660147836,5328.926716179994,-926.2536381300015,25132.577594160008 2022-08-10,16:10:37.000,222,9580848,565,0,1660147837,5328.9469251099945,-926.2465890000021,25132.61252976 2022-08-10,16:10:38.000,222,9580778,-795,0,1660147838,5328.987342969995,-926.2113433499981,25132.626504000007 2022-08-10,16:10:39.000,222,9580760,765,0,1660147839,5328.919979869999,-926.1972450899993,25132.633491120003 2022-08-10,16:10:40.000,222,9580816,565,0,1660147840,5329.021024519992,-926.1619994399953,25132.71034944 2022-08-10,16:10:41.000,222,9580851,-795,0,1660147841,5329.000815589992,-926.1619994399953,25132.682400960002 2022-08-10,16:10:42.000,222,9580834,-795,0,1660147842,5328.967134039995,-926.1619994399953,25132.689388079998 2022-08-10,16:10:43.000,222,9580756,-795,0,1660147843,5328.994079279997,-926.1690485700019,25132.689388079998 2022-08-10,16:10:44.000,222,9580795,-354,0,1660147844,5328.973870349997,-926.1760977000013,25132.6614396 2022-08-10,16:10:45.000,222,9580795,-795,0,1660147845,5329.000815589992,-926.1760977000013,25132.745285040008 2022-08-10,16:10:46.000,222,9580794,-795,0,1660147846,5329.054706069997,-926.1831468300006,25132.717336559996 2022-08-10,16:10:47.000,222,9580794,285,0,1660147847,5329.014288209997,-926.2183924799974,25132.78022064 2022-08-10,16:10:48.000,222,9580823,605,0,1660147848,5329.034497139997,-926.2042942199987,25132.794194880007 2022-08-10,16:10:49.000,222,9580817,-795,0,1660147849,5328.919979869999,-926.2254416099968,25132.7313108 2022-08-10,16:10:50.000,222,9580782,-555,0,1660147850,5328.933452489997,-926.2183924799974,25132.794194880007 2022-08-10,16:10:51.000,222,9580855,404,0,1660147851,5328.899770939999,-926.1972450899993,25132.71034944 2022-08-10,16:10:52.000,222,9580796,845,0,1660147852,5328.919979869999,-926.2113433499981,25132.752272160003 2022-08-10,16:10:53.000,222,9580801,-795,0,1660147853,5328.899770939999,-926.2042942199987,25132.738297919997 2022-08-10,16:10:54.000,222,9580801,-395,0,1660147854,5328.913243559997,-926.19019596,25132.745285040008 2022-08-10,16:10:55.000,222,9580792,-795,0,1660147855,5328.926716179994,-926.1549503099959,25132.787207759997 2022-08-10,16:10:56.000,222,9580753,-795,0,1660147856,5328.893034629997,-926.1267537899985,25132.794194880007 2022-08-10,16:10:57.000,222,9580794,404,0,1660147857,5328.919979869999,-926.0915081400017,25132.86406608001 2022-08-10,16:10:58.000,222,9580857,645,0,1660147858,5328.940188799999,-926.0562624899976,25132.794194880007 2022-08-10,16:10:59.000,222,9580874,-795,0,1660147859,5328.913243559997,-926.063311619997,25132.78022064 2022-08-10,16:11:00.000,222,9580770,-795,0,1660147860,5328.967134039995,-925.9857711899967,25132.787207759997 2022-08-10,16:11:01.000,222,9580820,-795,0,1660147861,5329.000815589992,-925.95052554,25132.857078959998 2022-08-10,16:11:02.000,222,9580780,765,0,1660147862,5329.054706069997,-925.9011816299972,25132.850091840002 2022-08-10,16:11:03.000,222,9580807,-795,0,1660147863,5329.047969759995,-925.8800342399991,25132.836117599996 2022-08-10,16:11:04.000,222,9580787,-795,0,1660147864,5329.155750719998,-925.8236411999969,25132.92695016 2022-08-10,16:11:05.000,222,9580855,885,0,1660147865,5329.169223339995,-925.7883955500001,25132.97586 2022-08-10,16:11:06.000,222,9580876,-475,0,1660147866,5329.2096411999955,-925.7813464200008,25132.89900168 2022-08-10,16:11:07.000,222,9580812,-475,0,1660147867,5329.142278099993,-925.7813464200008,25132.794194880007 2022-08-10,16:11:08.000,222,9580806,-715,0,1660147868,5329.270267989996,-925.732002509998,25132.871053200004 2022-08-10,16:11:09.000,222,9580811,-795,0,1660147869,5329.317422159998,-925.732002509998,25132.94791152 2022-08-10,16:11:10.000,222,9580820,-795,0,1660147870,5329.357840019999,-925.7038059900005,25132.989834240005 2022-08-10,16:11:11.000,222,9580878,-795,0,1660147871,5329.330894779996,-925.6756094699958,25132.940924400005 2022-08-10,16:11:12.000,222,9580820,805,0,1660147872,5329.378048949999,-925.7179042499993,25133.038744080004 2022-08-10,16:11:13.000,222,9580823,-795,0,1660147873,5329.351103709996,-925.7249533799986,25132.871053200004 2022-08-10,16:11:14.000,222,9580846,445,0,1660147874,5329.425203119994,-925.7038059900005,25132.98284712001 2022-08-10,16:11:15.000,222,9580824,-795,0,1660147875,5329.445412049994,-925.7108551199999,25132.98284712001 2022-08-10,16:11:16.000,222,9580819,-795,0,1660147876,5329.458884669999,-925.732002509998,25132.97586 2022-08-10,16:11:17.000,222,9580815,365,0,1660147877,5329.479093599999,-925.7108551199999,25132.97586 2022-08-10,16:11:18.000,222,9580882,404,0,1660147878,5329.492566219997,-925.7390516399973,25133.017782720002 2022-08-10,16:11:19.000,222,9580779,765,0,1660147879,5329.539720389999,-925.7038059900005,25133.017782720002 2022-08-10,16:11:20.000,222,9580825,1045,0,1660147880,5329.539720389999,-925.6967568600012,25133.052718319996 2022-08-10,16:11:21.000,222,9580768,-795,0,1660147881,5329.559929319999,-925.7038059900005,25133.087653920004 2022-08-10,16:11:22.000,222,9580848,-475,0,1660147882,5329.539720389999,-925.6685603399965,25133.038744080004 2022-08-10,16:11:23.000,222,9580835,1005,0,1660147883,5329.553193009997,-925.640363819999,25133.010795600007 2022-08-10,16:11:24.000,222,9580828,-795,0,1660147884,5329.539720389999,-925.6121673000016,25133.024769839998 2022-08-10,16:11:25.000,222,9580784,-795,0,1660147885,5329.532984079997,-925.5628233899988,25132.954898639997 2022-08-10,16:11:26.000,222,9580818,-795,0,1660147886,5329.593610869997,-925.492332089998,25133.09464104 2022-08-10,16:11:27.000,222,9580799,-795,0,1660147887,5329.600347179992,-925.4570864400011,25133.14355088 2022-08-10,16:11:28.000,222,9580710,-795,0,1660147888,5329.654237659997,-925.4500373100018,25133.129576640007 2022-08-10,16:11:29.000,222,9580828,-795,0,1660147889,5329.6609739699925,-925.3795460100009,25133.080666800008 2022-08-10,16:11:30.000,222,9580793,245,0,1660147890,5329.634028729997,-925.3583986199956,25133.122589519997 2022-08-10,16:11:31.000,222,9580759,1005,0,1660147891,5329.654237659997,-925.30905471,25133.052718319996 2022-08-10,16:11:32.000,222,9580780,885,0,1660147892,5329.6946555199975,-925.2456125399985,25133.09464104 2022-08-10,16:11:33.000,222,9580793,685,0,1660147893,5329.735073379998,-925.2385634099992,25133.136563760003 2022-08-10,16:11:34.000,222,9580836,-795,0,1660147894,5329.768754929995,-925.2174160200011,25133.129576640007 2022-08-10,16:11:35.000,222,9580839,-715,0,1660147895,5329.741809689993,-925.1962686299958,25133.073679679997 2022-08-10,16:11:36.000,222,9580807,965,0,1660147896,5329.863063269993,-925.1962686299958,25133.171499359996 2022-08-10,16:11:37.000,222,9580743,-795,0,1660147897,5329.849590649996,-925.1892194999964,25133.241370559997 2022-08-10,16:11:38.000,222,9580866,-795,0,1660147898,5329.876535889998,-925.2033177599951,25133.21342208 2022-08-10,16:11:39.000,222,9580820,-795,0,1660147899,5329.890008509996,-925.1962686299958,25133.16451224 2022-08-10,16:11:40.000,222,9580820,-795,0,1660147900,5329.910217439996,-925.2033177599951,25133.19944784001 2022-08-10,16:11:41.000,222,9580807,1125,0,1660147901,5329.916953749998,-925.2244651500005,25133.23438344 2022-08-10,16:11:42.000,222,9580779,-395,0,1660147902,5329.977580539999,-925.2244651500005,25133.21342208 2022-08-10,16:11:43.000,222,9580811,-795,0,1660147903,5330.011262089996,-925.2385634099992,25133.297267520007 2022-08-10,16:11:44.000,222,9580836,1085,0,1660147904,5330.011262089996,-925.2456125399985,25133.304254640003 2022-08-10,16:11:45.000,222,9580840,-795,0,1660147905,5329.997789469999,-925.2526616699979,25133.206434960004 2022-08-10,16:11:46.000,222,9580814,1125,0,1660147906,5330.038207329999,-925.2597107999973,25133.269319039995 2022-08-10,16:11:47.000,222,9580840,-795,0,1660147907,5330.017998399999,-925.2667599299966,25133.26233192 2022-08-10,16:11:48.000,222,9580867,-795,0,1660147908,5330.017998399999,-925.2597107999973,25133.28329328 2022-08-10,16:11:49.000,222,9580813,-795,0,1660147909,5330.038207329999,-925.2385634099992,25133.248357680008 2022-08-10,16:11:50.000,222,9580775,-795,0,1660147910,5330.078625189999,-925.2526616699979,25133.31822888001 2022-08-10,16:11:51.000,222,9580819,-795,0,1660147911,5330.098834119999,-925.2244651500005,25133.374125840004 2022-08-10,16:11:52.000,222,9580816,-795,0,1660147912,5330.119043049999,-925.1962686299958,25133.304254640003 2022-08-10,16:11:52.000,222,9580756,1045,0,1660147913,5330.125779359994,-925.182170369997,25133.33220312 2022-08-10,16:11:54.000,222,9580893,-475,0,1660147914,5330.112306739997,-925.1751212399977,25133.28329328 2022-08-10,16:11:55.000,222,9580747,-795,0,1660147915,5330.071888879997,-925.182170369997,25133.220409199996 2022-08-10,16:11:56.000,222,9580827,-795,0,1660147916,5330.098834119999,-925.1680721099983,25133.360151599998 2022-08-10,16:11:57.000,222,9580798,805,0,1660147917,5330.112306739997,-925.1398755900009,25133.31822888001 2022-08-10,16:11:58.000,222,9580880,165,0,1660147918,5330.119043049999,-925.1046299399968,25133.297267520007 2022-08-10,16:11:59.000,222,9580810,-795,0,1660147919,5330.159460909999,-925.0552860300013,25133.40207432 2022-08-10,16:12:00.000,222,9580802,565,0,1660147920,5330.159460909999,-925.0411877699953,25133.4300228 2022-08-10,16:12:01.000,222,9580794,-595,0,1660147921,5330.179669839992,-924.9918438599998,25133.38111296 2022-08-10,16:12:02.000,222,9580830,-795,0,1660147922,5330.159460909999,-924.9706964700017,25133.395087200006 2022-08-10,16:12:03.000,222,9580812,605,0,1660147923,5330.105570429994,-924.942499949997,25133.40207432 2022-08-10,16:12:04.000,222,9580797,1085,0,1660147924,5330.105570429994,-924.9284016899983,25133.40207432 2022-08-10,16:12:05.000,222,9580830,-795,0,1660147925,5330.105570429994,-924.8579103899974,25133.395087200006 2022-08-10,16:12:06.000,222,9580703,445,0,1660147926,5330.105570429994,-924.8438121299987,25133.437009919995 2022-08-10,16:12:07.000,222,9580764,-795,0,1660147927,5330.092097809997,-924.8226647400006,25133.437009919995 2022-08-10,16:12:08.000,222,9580798,-795,0,1660147928,5330.011262089996,-924.82971387,25133.23438344 2022-08-10,16:12:09.000,222,9580831,-675,0,1660147929,5330.058416259999,-924.7662716999985,25133.423035680004 2022-08-10,16:12:10.000,222,9580811,445,0,1660147930,5330.031471019996,-924.7239769200023,25133.40207432 2022-08-10,16:12:11.000,222,9580804,-795,0,1660147931,5330.004525779994,-924.7098786599963,25133.409061439997 2022-08-10,16:12:12.000,222,9580811,-795,0,1660147932,5329.991053159996,-924.6675838800002,25133.47893264 2022-08-10,16:12:13.000,222,9580750,-795,0,1660147933,5329.9573716099985,-924.6605347500008,25133.443997040005 2022-08-10,16:12:14.000,222,9580842,-635,0,1660147934,5329.964107919994,-924.6182399699974,25133.492906880005 2022-08-10,16:12:15.000,222,9580779,325,0,1660147935,5329.977580539999,-924.5900434499999,25133.45098416 2022-08-10,16:12:16.000,222,9580775,285,0,1660147936,5329.937162679998,-924.5477486699965,25133.499894 2022-08-10,16:12:17.000,222,9580765,205,0,1660147937,5329.950635299996,-924.5547977999959,25133.464958400007 2022-08-10,16:12:18.000,222,9580817,-795,0,1660147938,5329.9573716099985,-924.5336504099978,25133.4300228 2022-08-10,16:12:19.000,222,9580847,-795,0,1660147939,5329.876535889998,-924.5195521499991,25133.409061439997 2022-08-10,16:12:20.000,222,9580881,965,0,1660147940,5329.896744819998,-924.4843065000023,25133.457971279997 2022-08-10,16:12:21.000,222,9580841,-795,0,1660147941,5329.842854339993,-924.4913556300016,25133.374125840004 2022-08-10,16:12:22.000,222,9580770,-795,0,1660147942,5329.9236900599935,-924.4631591099969,25133.464958400007 2022-08-10,16:12:23.000,222,9580782,-795,0,1660147943,5329.916953749998,-924.4349625899995,25133.520855360002 2022-08-10,16:12:24.000,222,9580811,-795,0,1660147944,5329.910217439996,-924.4420117199988,25133.520855360002 2022-08-10,16:12:25.000,222,9580828,725,0,1660147945,5329.869799579996,-924.4279134600001,25133.339190239996 2022-08-10,16:12:26.000,222,9580839,-795,0,1660147946,5329.896744819998,-924.4349625899995,25133.48591976001 2022-08-10,16:12:27.000,222,9580837,-475,0,1660147947,5329.890008509996,-924.4490608499982,25133.471945520003 2022-08-10,16:12:28.000,222,9580861,-795,0,1660147948,5329.910217439996,-924.4208643300008,25133.48591976001 2022-08-10,16:12:29.000,222,9580855,525,0,1660147949,5329.910217439996,-924.4420117199988,25133.492906880005 2022-08-10,16:12:30.000,222,9580786,-795,0,1660147950,5329.970844229996,-924.4702082399963,25133.506881119996 2022-08-10,16:12:31.000,222,9580818,-795,0,1660147951,5329.9573716099985,-924.4772573699956,25133.513868240007 2022-08-10,16:12:32.000,222,9580870,-795,0,1660147952,5329.950635299996,-924.4913556300016,25133.506881119996 2022-08-10,16:12:33.000,222,9580858,-795,0,1660147953,5329.964107919994,-924.4913556300016,25133.527842479998 2022-08-10,16:12:34.000,222,9580879,765,0,1660147954,5329.930426369996,-924.5336504099978,25133.471945520003 2022-08-10,16:12:35.000,222,9580809,805,0,1660147955,5329.916953749998,-924.5547977999959,25133.40207432 2022-08-10,16:12:36.000,222,9580819,325,0,1660147956,5329.890008509996,-924.5618469299952,25133.38111296 2022-08-10,16:12:37.000,222,9580866,-795,0,1660147957,5329.937162679998,-924.5759451900012,25133.48591976001 2022-08-10,16:12:38.000,222,9580876,-795,0,1660147958,5329.977580539999,-924.5477486699965,25133.48591976001 2022-08-10,16:12:39.000,222,9580804,-795,0,1660147959,5329.937162679998,-924.5547977999959,25133.492906880005 2022-08-10,16:12:40.000,222,9580787,1005,0,1660147960,5329.9573716099985,-924.5759451900012,25133.53482960001 2022-08-10,16:12:41.000,222,9580798,-795,0,1660147961,5329.9573716099985,-924.5829943200006,25133.506881119996 2022-08-10,16:12:42.000,222,9580817,-795,0,1660147962,5329.970844229996,-924.5829943200006,25133.471945520003 2022-08-10,16:12:43.000,222,9580825,-795,0,1660147963,5329.977580539999,-924.5900434499999,25133.471945520003 2022-08-10,16:12:44.000,222,9580793,525,0,1660147964,5330.004525779994,-924.5829943200006,25133.471945520003 2022-08-10,16:12:45.000,222,9580821,-795,0,1660147965,5329.964107919994,-924.5688960600019,25133.492906880005 2022-08-10,16:12:46.000,222,9580804,645,0,1660147966,5329.950635299996,-924.5759451900012,25133.471945520003 2022-08-10,16:12:47.000,222,9580776,965,0,1660147967,5329.997789469999,-924.5618469299952,25133.5697652 2022-08-10,16:12:48.000,222,9580779,805,0,1660147968,5330.031471019996,-924.5336504099978,25133.5697652 2022-08-10,16:12:49.000,222,9580754,-795,0,1660147969,5330.0516799499965,-924.5125030199997,25133.527842479998 2022-08-10,16:12:50.000,222,9580827,-274,0,1660147970,5330.004525779994,-924.5054538900004,25133.562778080006 2022-08-10,16:12:51.000,222,9580845,-795,0,1660147971,5329.977580539999,-924.4913556300016,25133.506881119996 2022-08-10,16:12:52.000,222,9580777,205,0,1660147972,5329.950635299996,-924.4631591099969,25133.492906880005 2022-08-10,16:12:53.000,222,9580839,-795,0,1660147973,5329.970844229996,-924.4279134600001,25133.541816720004 2022-08-10,16:12:54.000,222,9580776,-795,0,1660147974,5330.004525779994,-924.4208643300008,25133.590726560004 2022-08-10,16:12:55.000,222,9580849,-795,0,1660147975,5329.991053159996,-924.3997169399954,25133.583739440008 2022-08-10,16:12:56.000,222,9580864,725,0,1660147976,5330.004525779994,-924.3856186799967,25133.611687920005 2022-08-10,16:12:57.000,222,9580803,-795,0,1660147977,5329.997789469999,-924.3785695499973,25133.611687920005 2022-08-10,16:12:58.000,222,9580820,-795,0,1660147978,5329.964107919994,-924.3292256400018,25133.562778080006 2022-08-10,16:12:59.000,222,9580829,-515,0,1660147979,5330.031471019996,-924.3221765099952,25133.513868240007 2022-08-10,16:13:00.000,222,9580840,-795,0,1660147980,5330.031471019996,-924.3010291199971,25133.5697652 2022-08-10,16:13:01.000,222,9580878,-715,0,1660147981,5330.071888879997,-924.279881729999,25133.5697652 2022-08-10,16:13:02.000,222,9580823,-795,0,1660147982,5330.098834119999,-924.2446360800022,25133.590726560004 2022-08-10,16:13:03.000,222,9580864,-795,0,1660147983,5330.078625189999,-924.2234886899969,25133.660597760005 2022-08-10,16:13:04.000,222,9580826,-795,0,1660147984,5330.105570429994,-924.2234886899969,25133.625662159997 2022-08-10,16:13:05.000,222,9580750,-795,0,1660147985,5330.105570429994,-924.2164395599975,25133.632649280007 2022-08-10,16:13:06.000,222,9580842,525,0,1660147986,5330.139251979999,-924.2234886899969,25133.639636400003 2022-08-10,16:13:07.000,222,9580815,325,0,1660147987,5330.125779359994,-924.2375869499956,25133.590726560004 2022-08-10,16:13:08.000,222,9580789,-795,0,1660147988,5330.132515669997,-924.258734340001,25133.604700799995 2022-08-10,16:13:09.000,222,9580899,165,0,1660147989,5330.071888879997,-924.2657834700003,25133.520855360002 2022-08-10,16:13:10.000,222,9580787,-795,0,1660147990,5330.1661972199945,-924.3362747700012,25133.520855360002 2022-08-10,16:13:11.000,222,9580827,-795,0,1660147991,5330.260505559992,-924.3221765099952,25133.65361064001 2022-08-10,16:13:12.000,222,9580830,-795,0,1660147992,5330.253769249997,-924.3785695499973,25133.527842479998 2022-08-10,16:13:13.000,222,9580843,-795,0,1660147993,5330.354813899998,-924.406766070002,25133.65361064001 2022-08-10,16:13:14.000,222,9580834,-235,0,1660147994,5330.375022829998,-924.4208643300008,25133.64662352 2022-08-10,16:13:15.000,222,9580842,-795,0,1660147995,5330.381759139993,-924.4631591099969,25133.562778080006 2022-08-10,16:13:16.000,222,9580829,-555,0,1660147996,5330.435649619998,-924.4772573699956,25133.5697652 2022-08-10,16:13:17.000,222,9580789,-795,0,1660147997,5330.442385929993,-924.498404760001,25133.639636400003 2022-08-10,16:13:18.000,222,9580783,-795,0,1660147998,5330.529957959996,-924.498404760001,25133.64662352 2022-08-10,16:13:19.000,222,9580818,-795,0,1660147999,5330.570375819996,-924.5195521499991,25133.688546240002 2022-08-10,16:13:20.000,222,9580814,-795,0,1660148000,5330.570375819996,-924.5195521499991,25133.688546240002 2022-08-10,16:13:21.000,222,9580797,-795,0,1660148001,5330.597321059999,-924.5195521499991,25133.681559120007 2022-08-10,16:13:22.000,222,9580833,-795,0,1660148002,5330.604057369994,-924.5266012799984,25133.688546240002 2022-08-10,16:13:23.000,222,9580823,-795,0,1660148003,5330.610793679996,-924.5054538900004,25133.674571999996 2022-08-10,16:13:24.000,222,9580844,-795,0,1660148004,5330.617529989999,-924.4631591099969,25133.695533359998 2022-08-10,16:13:25.000,222,9580796,-795,0,1660148005,5330.226824009995,-924.5125030199997,25132.968872880003 2022-08-10,16:13:26.000,222,9580834,-795,0,1660148006,5330.624266299994,-924.4561099799976,25133.688546240002 2022-08-10,16:13:27.000,222,9580826,-795,0,1660148007,5330.644475229994,-924.4279134600001,25133.71649472 2022-08-10,16:13:28.000,222,9580808,-795,0,1660148008,5330.644475229994,-924.4490608499982,25133.779378800005 2022-08-10,16:13:29.000,222,9580797,-795,0,1660148009,5330.657947849999,-924.4138152000014,25133.800340160007 2022-08-10,16:13:30.000,222,9580809,-235,0,1660148010,5330.637738919999,-924.3856186799967,25133.78636592 2022-08-10,16:13:31.000,222,9580782,-795,0,1660148011,5330.260505559992,-924.392667809996,25133.059705440006 2022-08-10,16:13:32.000,222,9580854,1485,0,1660148012,5330.334604969998,-924.4420117199988,25133.185473600002 2022-08-10,16:13:33.000,222,9580796,885,0,1660148013,5330.3143960399975,-924.4138152000014,25133.157525120005 2022-08-10,16:13:34.000,222,9580804,885,0,1660148014,5330.6714204699965,-924.3997169399954,25133.87021136001 2022-08-10,16:13:35.000,222,9580853,-795,0,1660148015,5330.624266299994,-924.392667809996,25133.807327280003 2022-08-10,16:13:36.000,222,9580825,-795,0,1660148016,5330.691629399997,-924.3644712899986,25133.849250000007 2022-08-10,16:13:37.000,222,9580886,885,0,1660148017,5330.684893089994,-924.4138152000014,25133.87021136001 2022-08-10,16:13:38.000,222,9580857,-795,0,1660148018,5330.637738919999,-924.406766070002,25133.800340160007 2022-08-10,16:13:39.000,222,9580814,805,0,1660148019,5330.6714204699965,-924.4208643300008,25133.891172719996 2022-08-10,16:13:40.000,222,9580835,365,0,1660148020,5330.684893089994,-924.4490608499982,25133.877198480004 2022-08-10,16:13:41.000,222,9580833,-795,0,1660148021,5330.698365709999,-924.4561099799976,25133.82130152001 2022-08-10,16:13:42.000,222,9580792,-795,0,1660148022,5330.745519879994,-924.4772573699956,25133.912134079997 2022-08-10,16:13:43.000,222,9580827,924,0,1660148023,5330.745519879994,-924.5125030199997,25133.919121200008 2022-08-10,16:13:44.000,222,9580843,-795,0,1660148024,5330.799410359992,-924.5406995399971,25133.961043919997 2022-08-10,16:13:45.000,222,9580791,-795,0,1660148025,5330.772465119997,-924.5688960600019,25133.98200528 2022-08-10,16:13:46.000,222,9580825,-795,0,1660148026,5330.772465119997,-924.6323382299961,25133.926108320004 2022-08-10,16:13:47.000,222,9580804,-795,0,1660148027,5330.752256189997,-924.6605347500008,25134.016940880007 2022-08-10,16:13:48.000,222,9580877,-795,0,1660148028,5330.806146669995,-924.702829529997,25133.947069680005 2022-08-10,16:13:49.000,222,9580818,-395,0,1660148029,5330.826355599995,-924.738075180001,25133.98200528 2022-08-10,16:13:50.000,222,9580818,1045,0,1660148030,5330.873509769997,-924.7803699599972,25134.030915119998 2022-08-10,16:13:51.000,222,9580808,-795,0,1660148031,5330.907191319995,-924.8015173499953,25134.009953759996 2022-08-10,16:13:52.000,222,9580853,-795,0,1660148032,5330.920663939993,-924.8367629999993,25134.079824959997 2022-08-10,16:13:53.000,222,9580835,525,0,1660148033,5330.9139276299975,-924.8790577799955,25134.086812080008 2022-08-10,16:13:54.000,222,9580867,-795,0,1660148034,5330.900455009993,-924.9143034299996,25134.07283784 2022-08-10,16:13:55.000,222,9580819,-795,0,1660148035,5330.893718699997,-924.9636473399951,25134.00296664 2022-08-10,16:13:56.000,222,9580824,924,0,1660148036,5330.9139276299975,-924.9988929899991,25134.058863599996 2022-08-10,16:13:57.000,222,9580823,-675,0,1660148037,5330.934136559998,-925.034138639996,25134.009953759996 2022-08-10,16:13:58.000,222,9580841,-675,0,1660148038,5331.001499659993,-925.0411877699953,25134.12174768 2022-08-10,16:13:59.000,222,9580799,-795,0,1660148039,5330.994763349998,-925.0411877699953,25134.086812080008 2022-08-10,16:14:00.000,222,9580827,-795,0,1660148040,5331.008235969995,-925.0834825499987,25134.142709040003 2022-08-10,16:14:01.000,222,9580812,-795,0,1660148041,5331.035181209998,-925.1187281999955,25134.086812080008 2022-08-10,16:14:02.000,222,9580888,404,0,1660148042,5331.014972279998,-925.1539738499996,25134.10078632 2022-08-10,16:14:03.000,222,9580787,-795,0,1660148043,5331.001499659993,-925.161022979999,25134.079824959997 2022-08-10,16:14:04.000,222,9580808,-795,0,1660148044,5330.988027039995,-925.1962686299958,25134.086812080008 2022-08-10,16:14:05.000,222,9580834,-795,0,1660148045,5331.0284448999955,-925.1751212399977,25134.114760560005 2022-08-10,16:14:06.000,222,9580823,-795,0,1660148046,5331.014972279998,-925.1962686299958,25134.17065752 2022-08-10,16:14:07.000,222,9580843,-795,0,1660148047,5331.062126449993,-925.2174160200011,25134.191618880002 2022-08-10,16:14:08.000,222,9580796,-795,0,1660148048,5331.041917519993,-925.2315142799998,25134.191618880002 2022-08-10,16:14:09.000,222,9580815,-795,0,1660148049,5331.102544309993,-925.2597107999973,25134.177644639996 2022-08-10,16:14:10.000,222,9580815,-795,0,1660148050,5330.974554419998,-925.2597107999973,25134.184631760007 2022-08-10,16:14:11.000,222,9580787,-795,0,1660148051,5330.988027039995,-925.3302020999981,25134.058863599996 2022-08-10,16:14:12.000,222,9580775,-795,0,1660148052,5331.089071689996,-925.3372512299975,25134.226554479996 2022-08-10,16:14:13.000,222,9580776,-795,0,1660148053,5331.116016929998,-925.3795460100009,25134.21956736 2022-08-10,16:14:14.000,222,9580806,-795,0,1660148054,5331.136225859998,-925.4288899199964,25134.331361280005 2022-08-10,16:14:15.000,222,9580827,-395,0,1660148055,5331.149698479996,-925.4147916599977,25134.303412800007 2022-08-10,16:14:16.000,222,9580826,-795,0,1660148056,5331.183380029994,-925.4711846999999,25134.331361280005 2022-08-10,16:14:17.000,222,9580863,245,0,1660148057,5331.190116339996,-925.5064303499967,25134.352322640007 2022-08-10,16:14:18.000,222,9580834,965,0,1660148058,5331.183380029994,-925.5557742599995,25134.359309760002 2022-08-10,16:14:19.000,222,9580795,-795,0,1660148059,5331.149698479996,-925.5769216499975,25134.3383484 2022-08-10,16:14:20.000,222,9580818,765,0,1660148060,5331.163171099994,-925.6262655600003,25134.37328400001 2022-08-10,16:14:21.000,222,9580855,485,0,1660148061,5331.1766437199985,-925.6615112099971,25134.37328400001 2022-08-10,16:14:22.000,222,9580831,924,0,1660148062,5331.217061579999,-925.6756094699958,25134.422193840008 2022-08-10,16:14:23.000,222,9580802,-795,0,1660148063,5331.217061579999,-925.7108551199999,25134.48507792 2022-08-10,16:14:24.000,222,9580821,45,0,1660148064,5331.210325269996,-925.7390516399973,25134.443155199995 2022-08-10,16:14:25.000,222,9580830,565,0,1660148065,5331.183380029994,-925.7531498999961,25134.49206504001 2022-08-10,16:14:26.000,222,9580812,645,0,1660148066,5331.1766437199985,-925.7883955500001,25134.478090800003 2022-08-10,16:14:27.000,222,9580846,-795,0,1660148067,5331.136225859998,-925.7954446799995,25134.478090800003 2022-08-10,16:14:28.000,222,9580816,-795,0,1660148068,5331.109280619996,-925.8306903299963,25134.478090800003 2022-08-10,16:14:29.000,222,9580816,-795,0,1660148069,5331.109280619996,-925.8095429399982,25134.527000640002 2022-08-10,16:14:30.000,222,9580861,-795,0,1660148070,5331.109280619996,-925.8236411999969,25134.589884720008 2022-08-10,16:14:31.000,222,9580783,-195,0,1660148071,5331.089071689996,-925.8306903299963,25134.55494912 2022-08-10,16:14:32.000,222,9580776,1325,0,1660148072,5331.109280619996,-925.8447885900023,25134.561936239996 2022-08-10,16:14:33.000,222,9580817,-795,0,1660148073,5331.068862759996,-925.8518377200016,25134.62482032 2022-08-10,16:14:34.000,222,9580900,5,0,1660148074,5331.0284448999955,-925.858886850001,25134.568923360006 2022-08-10,16:14:35.000,222,9580875,-795,0,1660148075,5331.001499659993,-925.8870833699984,25134.62482032 2022-08-10,16:14:36.000,222,9580823,-795,0,1660148076,5331.0284448999955,-925.8941324999978,25134.568923360006 2022-08-10,16:14:37.000,222,9580782,-795,0,1660148077,5331.0284448999955,-925.9434764100006,25134.645781680003 2022-08-10,16:14:38.000,222,9580804,-795,0,1660148078,5331.014972279998,-925.9223290199952,25134.589884720008 2022-08-10,16:14:39.000,222,9580787,-795,0,1660148079,5331.048653829996,-925.9857711899967,25134.694691520002 2022-08-10,16:14:40.000,222,9580865,-795,0,1660148080,5331.048653829996,-926.0210168400008,25134.680717279996 2022-08-10,16:14:41.000,222,9580826,-795,0,1660148081,5330.954345489998,-926.0421642299989,25134.57591048 2022-08-10,16:14:42.000,222,9580828,-195,0,1660148082,5331.008235969995,-926.0915081400017,25134.666743040005 2022-08-10,16:14:43.000,222,9580792,165,0,1660148083,5330.988027039995,-926.1267537899985,25134.666743040005 2022-08-10,16:14:44.000,222,9580824,-795,0,1660148084,5331.001499659993,-926.1760977000013,25134.638794560007 2022-08-10,16:14:45.000,222,9580825,605,0,1660148085,5331.001499659993,-926.1831468300006,25134.582897599998 2022-08-10,16:14:46.000,222,9580856,-795,0,1660148086,5331.021708589993,-926.2465890000021,25134.65975592001 2022-08-10,16:14:47.000,222,9580880,-795,0,1660148087,5331.001499659993,-926.2959329099976,25134.67373016 2022-08-10,16:14:48.000,222,9580799,725,0,1660148088,5331.001499659993,-926.3382276900011,25134.687704400007 2022-08-10,16:14:49.000,222,9580854,-795,0,1660148089,5331.0284448999955,-926.3664242099985,25134.74360136 2022-08-10,16:14:50.000,222,9580866,285,0,1660148090,5330.994763349998,-926.4228172500007,25134.6527688 2022-08-10,16:14:51.000,222,9580829,1205,0,1660148091,5330.961081799993,-926.4510137699981,25134.680717279996 2022-08-10,16:14:52.000,222,9580813,205,0,1660148092,5330.934136559998,-926.4862594200022,25134.750588479998 2022-08-10,16:14:53.000,222,9580852,1045,0,1660148093,5330.967818109995,-926.5144559399996,25134.694691520002 2022-08-10,16:14:54.000,222,9580842,165,0,1660148094,5331.008235969995,-926.5285541999983,25134.736614240006 2022-08-10,16:14:55.000,222,9580861,-795,0,1660148095,5330.994763349998,-926.5849472400005,25134.729627119996 2022-08-10,16:14:56.000,222,9580817,-795,0,1660148096,5331.048653829996,-926.5849472400005,25134.736614240006 2022-08-10,16:14:57.000,222,9580856,-395,0,1660148097,5331.068862759996,-926.6201928899973,25134.799498319997 2022-08-10,16:14:58.000,222,9580915,-795,0,1660148098,5331.068862759996,-926.6624876700007,25134.729627119996 2022-08-10,16:14:59.000,222,9580776,404,0,1660148099,5331.075599069998,-926.6977333199975,25134.70866576001 2022-08-10,16:15:00.000,222,9580830,445,0,1660148100,5331.082335379993,-926.7470772300003,25134.764562720004 2022-08-10,16:15:01.000,222,9580807,-795,0,1660148101,5331.095807999998,-926.7541263599996,25134.757575600008 2022-08-10,16:15:02.000,222,9580833,445,0,1660148102,5331.169907409996,-926.761175489999,25134.855395280007 2022-08-10,16:15:03.000,222,9580863,1085,0,1660148103,5331.203588959994,-926.8175685300012,25134.862382400002 2022-08-10,16:15:04.000,222,9580833,445,0,1660148104,5331.250743129996,-926.8316667899999,25134.862382400002 2022-08-10,16:15:05.000,222,9580867,725,0,1660148105,5331.264215749994,-926.873961569996,25134.904305120006 2022-08-10,16:15:06.000,222,9580915,-354,0,1660148106,5331.291160989997,-926.9303546099982,25134.813472560003 2022-08-10,16:15:07.000,222,9580811,565,0,1660148107,5331.264215749994,-926.9515019999963,25134.84142104 2022-08-10,16:15:08.000,222,9580824,805,0,1660148108,5331.284424679994,-927.000845909999,25134.862382400002 2022-08-10,16:15:09.000,222,9580887,-795,0,1660148109,5331.304633609994,-927.0219932999971,25134.869369519998 2022-08-10,16:15:10.000,222,9580859,-795,0,1660148110,5331.351787779997,-927.0501898200018,25134.904305120006 2022-08-10,16:15:11.000,222,9580860,-795,0,1660148111,5331.284424679994,-927.0431406899952,25134.98815056 2022-08-10,16:15:12.000,222,9580893,-795,0,1660148112,5331.250743129996,-927.0572389500012,25134.897317999996 2022-08-10,16:15:13.000,222,9580827,-795,0,1660148113,5331.324842539994,-927.1206811199954,25134.904305120006 2022-08-10,16:15:14.000,222,9580815,-795,0,1660148114,5331.324842539994,-927.1559267699995,25134.96020208 2022-08-10,16:15:15.000,222,9580819,885,0,1660148115,5331.331578849997,-927.1488776400001,25134.96020208 2022-08-10,16:15:15.000,222,9580877,-795,0,1660148116,5331.345051469994,-927.1559267699995,25134.96020208 2022-08-10,16:15:17.000,222,9580772,-795,0,1660148117,5331.331578849997,-927.1770741599976,25135.030073280002 2022-08-10,16:15:18.000,222,9580829,605,0,1660148118,5331.345051469994,-927.1770741599976,25135.016099039996 2022-08-10,16:15:19.000,222,9580810,-795,0,1660148119,5331.311369919997,-927.1982215499957,25135.037060399998 2022-08-10,16:15:20.000,222,9580813,-795,0,1660148120,5331.371996709997,-927.1841232899969,25135.05802176 2022-08-10,16:15:21.000,222,9580851,-795,0,1660148121,5331.405678259995,-927.1911724199963,25135.065008879996 2022-08-10,16:15:22.000,222,9580852,-795,0,1660148122,5331.378733019999,-927.1982215499957,25135.05802176 2022-08-10,16:15:23.000,222,9580810,124,0,1660148123,5331.378733019999,-927.1911724199963,25135.071996000006 2022-08-10,16:15:24.000,222,9580885,-795,0,1660148124,5331.392205639997,-927.1700250299982,25135.037060399998 2022-08-10,16:15:25.000,222,9580855,-795,0,1660148125,5331.405678259995,-927.1700250299982,25135.07898312 2022-08-10,16:15:26.000,222,9580841,965,0,1660148126,5331.439359809992,-927.1559267699995,25135.120905840005 2022-08-10,16:15:27.000,222,9580737,525,0,1660148127,5331.473041359997,-927.1559267699995,25135.169815680005 2022-08-10,16:15:28.000,222,9580819,-795,0,1660148128,5331.486513979995,-927.1488776400001,25135.197764160002 2022-08-10,16:15:29.000,222,9580823,-795,0,1660148129,5331.459568739992,-927.1488776400001,25135.113918719995 2022-08-10,16:15:30.000,222,9580822,845,0,1660148130,5331.5134592199975,-927.1136319899961,25135.15584144 2022-08-10,16:15:31.000,222,9580833,-795,0,1660148131,5331.493250289997,-927.0995337299973,25135.120905840005 2022-08-10,16:15:32.000,222,9580847,1165,0,1660148132,5331.526931839995,-927.1136319899961,25135.169815680005 2022-08-10,16:15:33.000,222,9580825,-235,0,1660148133,5331.553877079998,-927.1136319899961,25135.169815680005 2022-08-10,16:15:34.000,222,9580840,-795,0,1660148134,5331.560613389993,-927.0995337299973,25135.197764160002 2022-08-10,16:15:35.000,222,9580858,-795,0,1660148135,5331.574086009998,-927.0713372099999,25135.22571264 2022-08-10,16:15:36.000,222,9580801,-35,0,1660148136,5331.614503869998,-927.0854354699986,25135.267635360004 2022-08-10,16:15:37.000,222,9580857,965,0,1660148137,5331.594294939998,-927.0572389500012,25135.246674 2022-08-10,16:15:38.000,222,9580848,685,0,1660148138,5331.574086009998,-927.0642880800006,25135.260648240008 2022-08-10,16:15:39.000,222,9580814,-795,0,1660148139,5331.526931839995,-927.0431406899952,25135.260648240008 2022-08-10,16:15:40.000,222,9580826,445,0,1660148140,5331.580822319993,-927.0501898200018,25135.260648240008 2022-08-10,16:15:41.000,222,9580824,-795,0,1660148141,5331.553877079998,-927.0572389500012,25135.204751279998 2022-08-10,16:15:42.000,222,9580823,645,0,1660148142,5331.641449109993,-927.0360915599958,25135.281609599995 2022-08-10,16:15:43.000,222,9580847,-795,0,1660148143,5331.648185419996,-927.0360915599958,25135.365455040002 2022-08-10,16:15:44.000,222,9580822,-795,0,1660148144,5331.681866969993,-927.0431406899952,25135.34449368 2022-08-10,16:15:45.000,222,9580795,445,0,1660148145,5331.695339589998,-927.0713372099999,25135.358467920007 2022-08-10,16:15:46.000,222,9580908,-795,0,1660148146,5331.675130659998,-927.0713372099999,25135.37942928001 2022-08-10,16:15:47.000,222,9580761,-795,0,1660148147,5331.661658039993,-927.092484599998,25135.358467920007 2022-08-10,16:15:48.000,222,9580889,725,0,1660148148,5331.661658039993,-927.1488776400001,25135.316545200003 2022-08-10,16:15:49.000,222,9580958,-795,0,1660148149,5331.675130659998,-927.1488776400001,25135.358467920007 2022-08-10,16:15:50.000,222,9580829,-795,0,1660148150,5331.715548519998,-927.1629758999989,25135.351480799996 2022-08-10,16:15:51.000,222,9580841,-795,0,1660148151,5331.735757449998,-927.1911724199963,25135.46327472 2022-08-10,16:15:52.000,222,9580860,-795,0,1660148152,5331.722284829993,-927.2052706800023,25135.477248960007 2022-08-10,16:15:53.000,222,9580820,-795,0,1660148153,5331.749230069996,-927.2264180700004,25135.435326240004 2022-08-10,16:15:54.000,222,9580908,-795,0,1660148154,5331.695339589998,-927.2405163299991,25135.428339120008 2022-08-10,16:15:55.000,222,9580804,-795,0,1660148155,5331.708812209996,-927.2969093700012,25135.477248960007 2022-08-10,16:15:56.000,222,9580835,-795,0,1660148156,5331.681866969993,-927.2757619799959,25135.449300479995 2022-08-10,16:15:57.000,222,9580822,205,0,1660148157,5331.695339589998,-927.3039585000006,25135.44231336 2022-08-10,16:15:58.000,222,9580838,-795,0,1660148158,5331.715548519998,-927.332155019998,25135.49821032001 2022-08-10,16:15:59.000,222,9580868,-795,0,1660148159,5331.755966379998,-927.3533024099961,25135.54712016001 2022-08-10,16:16:00.000,222,9580895,1045,0,1660148160,5331.675130659998,-927.3674006700021,25135.484236080003 2022-08-10,16:16:01.000,222,9580858,-795,0,1660148161,5331.715548519998,-927.3674006700021,25135.589042879998 2022-08-10,16:16:02.000,222,9580819,-795,0,1660148162,5331.735757449998,-927.3814989300008,25135.596030000008 2022-08-10,16:16:03.000,222,9580843,-675,0,1660148163,5331.688603279996,-927.3814989300008,25135.54712016001 2022-08-10,16:16:04.000,222,9580957,-795,0,1660148164,5331.688603279996,-927.3885480600002,25135.5610944 2022-08-10,16:16:05.000,222,9580876,-795,0,1660148165,5331.702075899993,-927.3885480600002,25135.61000424 2022-08-10,16:16:06.000,222,9580831,-795,0,1660148166,5331.782911619994,-927.3885480600002,25135.596030000008 2022-08-10,16:16:07.000,222,9580819,404,0,1660148167,5331.735757449998,-927.3744498000015,25135.637952719997 2022-08-10,16:16:08.000,222,9580827,605,0,1660148168,5331.749230069996,-927.3744498000015,25135.6309656 2022-08-10,16:16:09.000,222,9580894,765,0,1660148169,5331.708812209996,-927.3744498000015,25135.651926960003 2022-08-10,16:16:10.000,222,9580921,-795,0,1660148170,5331.715548519998,-927.3814989300008,25135.61000424 2022-08-10,16:16:11.000,222,9580786,-795,0,1660148171,5331.715548519998,-927.3744498000015,25135.623978480005 2022-08-10,16:16:12.000,222,9580908,-795,0,1660148172,5331.648185419996,-927.3814989300008,25135.6309656 2022-08-10,16:16:13.000,222,9580878,-675,0,1660148173,5331.587558629995,-927.4096954499983,25135.61000424 2022-08-10,16:16:14.000,222,9580868,45,0,1660148174,5331.661658039993,-927.3955971899995,25135.693849680007 2022-08-10,16:16:15.000,222,9580850,805,0,1660148175,5331.675130659998,-927.423793709997,25135.693849680007 2022-08-10,16:16:16.000,222,9580822,1285,0,1660148176,5331.688603279996,-927.4167445799976,25135.700836800002 2022-08-10,16:16:17.000,222,9580836,1445,0,1660148177,5331.654921729998,-927.4308428399963,25135.693849680007 2022-08-10,16:16:18.000,222,9580881,-795,0,1660148178,5331.621240179993,-927.459039360001,25135.67987544 2022-08-10,16:16:19.000,222,9580822,-795,0,1660148179,5331.594294939998,-927.4801867499991,25135.721798160004 2022-08-10,16:16:20.000,222,9580807,-795,0,1660148180,5331.567349699995,-927.4801867499991,25135.686862559996 2022-08-10,16:16:21.000,222,9580815,-155,0,1660148181,5331.560613389993,-927.55067805,25135.672888320005 2022-08-10,16:16:22.000,222,9580888,-795,0,1660148182,5331.540404459993,-927.55067805,25135.72878528 2022-08-10,16:16:23.000,222,9580842,-795,0,1660148183,5331.567349699995,-927.6070710900021,25135.784682239995 2022-08-10,16:16:24.000,222,9580762,325,0,1660148184,5331.587558629995,-927.6352676099996,25135.805643599997 2022-08-10,16:16:25.000,222,9580898,-795,0,1660148185,5331.5336681499975,-927.6705132599964,25135.65891408 2022-08-10,16:16:26.000,222,9580907,-515,0,1660148186,5331.553877079998,-927.7128080399998,25135.72878528 2022-08-10,16:16:27.000,222,9580810,-795,0,1660148187,5331.540404459993,-927.7410045599972,25135.66590120001 2022-08-10,16:16:28.000,222,9580881,85,0,1660148188,5331.506722909995,-927.7621519499953,25135.70782392 2022-08-10,16:16:29.000,222,9580871,-795,0,1660148189,5331.5134592199975,-927.7832993400007,25135.70782392 2022-08-10,16:16:30.000,222,9580893,645,0,1660148190,5331.553877079998,-927.8185449899975,25135.763720880008 2022-08-10,16:16:31.000,222,9580854,805,0,1660148191,5331.540404459993,-927.8537906400015,25135.79865648 2022-08-10,16:16:32.000,222,9580821,-795,0,1660148192,5331.574086009998,-927.8960854199977,25135.756733759998 2022-08-10,16:16:33.000,222,9580841,-795,0,1660148193,5331.493250289997,-927.9313310700018,25135.735772399996 2022-08-10,16:16:34.000,222,9580920,-795,0,1660148194,5331.506722909995,-927.9454293300005,25135.770708000004 2022-08-10,16:16:35.000,222,9580842,645,0,1660148195,5331.4797776699925,-927.9595275899992,25135.756733759998 2022-08-10,16:16:36.000,222,9580763,-795,0,1660148196,5331.466305049995,-927.994773239996,25135.77769512 2022-08-10,16:16:37.000,222,9580865,-195,0,1660148197,5331.473041359997,-928.0159206300013,25135.79865648 2022-08-10,16:16:38.000,222,9580815,-795,0,1660148198,5331.452832429997,-928.0229697600007,25135.812630720007 2022-08-10,16:16:39.000,222,9580872,-795,0,1660148199,5331.439359809992,-928.008871500002,25135.84756632 2022-08-10,16:16:40.000,222,9580876,-795,0,1660148200,5331.459568739992,-928.0370680199994,25135.82660496 2022-08-10,16:16:41.000,222,9580809,-795,0,1660148201,5331.412414569997,-928.0511662799981,25135.89647616 2022-08-10,16:16:42.000,222,9580889,924,0,1660148202,5331.365260399994,-928.0723136699962,25135.854553439996 2022-08-10,16:16:43.000,222,9580824,-795,0,1660148203,5331.351787779997,-928.0441171499988,25135.79865648 2022-08-10,16:16:44.000,222,9580844,605,0,1660148204,5331.324842539994,-928.0864119300022,25135.83359208001 2022-08-10,16:16:45.000,222,9580800,-675,0,1660148205,5331.338315159999,-928.1075593200003,25135.82660496 2022-08-10,16:16:46.000,222,9580865,-795,0,1660148206,5331.338315159999,-928.121657579999,25135.903463279996 2022-08-10,16:16:47.000,222,9580878,-795,0,1660148207,5331.351787779997,-928.1287067099984,25135.924424639998 2022-08-10,16:16:48.000,222,9580857,-795,0,1660148208,5331.264215749994,-928.1639523599952,25135.840579200005 2022-08-10,16:16:49.000,222,9580831,-795,0,1660148209,5331.277688369999,-928.1780506200012,25135.861540560007 2022-08-10,16:16:50.000,222,9580910,-155,0,1660148210,5331.250743129996,-928.2273945299967,25135.840579200005 2022-08-10,16:16:51.000,222,9580842,-795,0,1660148211,5331.210325269996,-928.2626401800007,25135.8755148 2022-08-10,16:16:52.000,222,9580819,-354,0,1660148212,5331.203588959994,-928.2908366999982,25135.854553439996 2022-08-10,16:16:53.000,222,9580826,-795,0,1660148213,5331.169907409996,-928.3542788699997,25135.819617840003 2022-08-10,16:16:54.000,222,9580809,-195,0,1660148214,5331.196852649999,-928.3754262599978,25135.889489040004 2022-08-10,16:16:55.000,222,9580786,-795,0,1660148215,5331.163171099994,-928.4106719100018,25135.945386 2022-08-10,16:16:56.000,222,9580886,525,0,1660148216,5331.149698479996,-928.4741140799961,25135.8755148 2022-08-10,16:16:57.000,222,9580795,-795,0,1660148217,5331.136225859998,-928.5023106000008,25135.8755148 2022-08-10,16:16:58.000,222,9580898,-795,0,1660148218,5331.102544309993,-928.5587036399957,25135.840579200005 2022-08-10,16:16:59.000,222,9580851,-795,0,1660148219,5331.075599069998,-928.6080475499984,25135.812630720007 2022-08-10,16:17:00.000,222,9580873,-795,0,1660148220,5331.048653829996,-928.6150966799978,25135.784682239995 2022-08-10,16:17:01.000,222,9580867,-795,0,1660148221,5331.062126449993,-928.6785388499993,25135.83359208001 2022-08-10,16:17:02.000,222,9580859,445,0,1660148222,5331.068862759996,-928.67148972,25135.812630720007 2022-08-10,16:17:03.000,222,9580815,285,0,1660148223,5331.075599069998,-928.7137844999961,25135.82660496 2022-08-10,16:17:04.000,222,9580861,-795,0,1660148224,5331.068862759996,-928.7349318900015,25135.84756632 2022-08-10,16:17:05.000,222,9580842,-795,0,1660148225,5331.109280619996,-928.7349318900015,25135.819617840003 2022-08-10,16:17:06.000,222,9580884,885,0,1660148226,5331.075599069998,-928.784275799997,25135.79865648 2022-08-10,16:17:07.000,222,9580830,1405,0,1660148227,5331.089071689996,-928.7701775399983,25135.805643599997 2022-08-10,16:17:08.000,222,9580771,-795,0,1660148228,5331.102544309993,-928.7560792799995,25135.819617840003 2022-08-10,16:17:09.000,222,9580868,-795,0,1660148229,5331.082335379993,-928.784275799997,25135.819617840003 2022-08-10,16:17:10.000,222,9580817,765,0,1660148230,5331.102544309993,-928.7631284099989,25135.812630720007 2022-08-10,16:17:11.000,222,9580835,-795,0,1660148231,5331.169907409996,-928.7560792799995,25135.819617840003 2022-08-10,16:17:12.000,222,9580879,-795,0,1660148232,5331.136225859998,-928.7419810200008,25135.861540560007 2022-08-10,16:17:13.000,222,9580874,-795,0,1660148233,5331.149698479996,-928.7137844999961,25135.931411760008 2022-08-10,16:17:14.000,222,9580882,485,0,1660148234,5331.008235969995,-928.7137844999961,25135.721798160004 2022-08-10,16:17:15.000,222,9580838,-74,0,1660148235,5331.102544309993,-928.692637109998,25135.83359208001 2022-08-10,16:17:16.000,222,9580839,924,0,1660148236,5331.035181209998,-928.7067353699967,25135.77769512 2022-08-10,16:17:17.000,222,9580840,-795,0,1660148237,5331.1227532399935,-928.6644405900006,25135.868527680002 2022-08-10,16:17:18.000,222,9580867,-795,0,1660148238,5331.089071689996,-928.6855879799987,25135.903463279996 2022-08-10,16:17:19.000,222,9580881,-795,0,1660148239,5331.075599069998,-928.6644405900006,25135.973334479997 2022-08-10,16:17:20.000,222,9580865,-795,0,1660148240,5331.035181209998,-928.6573914600012,25135.96634736 2022-08-10,16:17:21.000,222,9580840,-795,0,1660148241,5331.001499659993,-928.67148972,25135.945386 2022-08-10,16:17:22.000,222,9580920,-795,0,1660148242,5330.974554419998,-928.7067353699967,25135.938398880004 2022-08-10,16:17:23.000,222,9580816,-795,0,1660148243,5330.920663939993,-928.7137844999961,25135.89647616 2022-08-10,16:17:24.000,222,9580883,-675,0,1660148244,5330.886982389995,-928.7278827600021,25135.959360240005 2022-08-10,16:17:25.000,222,9580838,-795,0,1660148245,5330.873509769997,-928.7560792799995,25135.924424639998 2022-08-10,16:17:26.000,222,9580859,-795,0,1660148246,5330.8802460799925,-928.8054231900023,25135.82660496 2022-08-10,16:17:27.000,222,9580823,485,0,1660148247,5330.9139276299975,-928.784275799997,25136.022244319996 2022-08-10,16:17:28.000,222,9580896,805,0,1660148248,5330.886982389995,-928.8477179699985,25135.938398880004 2022-08-10,16:17:29.000,222,9580840,605,0,1660148249,5330.886982389995,-928.8759144899959,25135.924424639998 2022-08-10,16:17:30.000,222,9580834,-595,0,1660148250,5330.785937739995,-928.9393566599974,25135.868527680002 2022-08-10,16:17:31.000,222,9580806,365,0,1660148251,5330.839828219992,-928.9746023100015,25135.910450400006 2022-08-10,16:17:32.000,222,9580855,-795,0,1660148252,5330.833091909997,-929.0027988299989,25135.917437520002 2022-08-10,16:17:33.000,222,9580839,645,0,1660148253,5330.833091909997,-929.0732901299998,25135.89647616 2022-08-10,16:17:34.000,222,9580805,-395,0,1660148254,5330.826355599995,-929.1014866499972,25135.952373119995 2022-08-10,16:17:35.000,222,9580870,1045,0,1660148255,5330.826355599995,-929.1226340399953,25136.008270080005 2022-08-10,16:17:36.000,222,9580890,-795,0,1660148256,5330.833091909997,-929.1367323000013,25135.973334479997 2022-08-10,16:17:37.000,222,9580878,-795,0,1660148257,5330.819619289992,-929.1719779499981,25135.96634736 2022-08-10,16:17:38.000,222,9580930,-795,0,1660148258,5330.812882979997,-929.2283709900003,25135.903463279996 2022-08-10,16:17:39.000,222,9580857,-795,0,1660148259,5330.752256189997,-929.2354201199996,25135.903463279996 2022-08-10,16:17:40.000,222,9580838,-795,0,1660148260,5330.785937739995,-929.2565675099977,25135.931411760008 2022-08-10,16:17:41.000,222,9580882,365,0,1660148261,5330.732047259997,-929.2354201199996,25135.99429584 2022-08-10,16:17:42.000,222,9580900,485,0,1660148262,5330.758992499999,-929.2565675099977,25136.0152572 2022-08-10,16:17:43.000,222,9580920,-795,0,1660148263,5330.7657288099945,-929.2706657699964,25136.0152572 2022-08-10,16:17:44.000,222,9580854,-795,0,1660148264,5330.738783569999,-929.263616639997,25136.008270080005 2022-08-10,16:17:45.000,222,9580897,-795,0,1660148265,5330.705102019994,-929.2777148999958,25136.085128400002 2022-08-10,16:17:46.000,222,9580823,-795,0,1660148266,5330.651211539996,-929.2777148999958,25136.029231440007 2022-08-10,16:17:47.000,222,9580882,924,0,1660148267,5330.624266299994,-929.2565675099977,25135.931411760008 2022-08-10,16:17:48.000,222,9580820,-795,0,1660148268,5330.610793679996,-929.2565675099977,25135.945386 2022-08-10,16:17:49.000,222,9580841,-795,0,1660148269,5330.604057369994,-929.2777148999958,25135.99429584 2022-08-10,16:17:50.000,222,9580890,-795,0,1660148270,5330.617529989999,-929.2354201199996,25136.078141280006 2022-08-10,16:17:51.000,222,9580805,525,0,1660148271,5330.604057369994,-929.263616639997,25136.022244319996 2022-08-10,16:17:52.000,222,9580888,-795,0,1660148272,5330.597321059999,-929.2565675099977,25136.04320568 2022-08-10,16:17:53.000,222,9580825,-795,0,1660148273,5330.583848439994,-929.2706657699964,25136.04320568 2022-08-10,16:17:54.000,222,9580903,-795,0,1660148274,5330.482803789993,-929.2918131600018,25136.036218560002 2022-08-10,16:17:55.000,222,9580876,-795,0,1660148275,5330.4087043799955,-929.3059114200005,25136.00128296001 2022-08-10,16:17:56.000,222,9580832,-595,0,1660148276,5330.375022829998,-929.3270588099986,25135.987308720003 2022-08-10,16:17:57.000,222,9580832,-795,0,1660148277,5330.348077589995,-929.3764027200014,25136.0152572 2022-08-10,16:17:58.000,222,9580838,-795,0,1660148278,5330.348077589995,-929.3905009800001,25136.092115519998 2022-08-10,16:17:59.000,222,9580840,5,0,1660148279,5330.300923419993,-929.4186974999975,25136.029231440007 2022-08-10,16:18:00.000,222,9580869,-795,0,1660148280,5330.267241869995,-929.4539431500016,25136.057179920004 2022-08-10,16:18:01.000,222,9580903,-795,0,1660148281,5330.213351389997,-929.4962379299977,25136.06416704 2022-08-10,16:18:02.000,222,9580926,-795,0,1660148282,5330.132515669997,-929.5455818400005,25136.036218560002 2022-08-10,16:18:03.000,222,9580909,-515,0,1660148283,5330.098834119999,-929.5667292299986,25135.99429584 2022-08-10,16:18:04.000,222,9580836,-795,0,1660148284,5330.065152569994,-929.6442696599988,25135.959360240005 2022-08-10,16:18:05.000,222,9580912,-795,0,1660148285,5330.017998399999,-929.6513187899982,25135.952373119995 2022-08-10,16:18:06.000,222,9580896,445,0,1660148286,5330.024734709994,-929.6865644400023,25136.029231440007 2022-08-10,16:18:07.000,222,9580859,-795,0,1660148287,5329.950635299996,-929.7147609599997,25135.938398880004 2022-08-10,16:18:08.000,222,9580897,645,0,1660148288,5329.890008509996,-929.721810089999,25136.022244319996 2022-08-10,16:18:09.000,222,9580886,924,0,1660148289,5329.876535889998,-929.7500066099965,25136.008270080005 2022-08-10,16:18:10.000,222,9580903,-795,0,1660148290,5329.788963859995,-929.7711540000018,25135.973334479997 2022-08-10,16:18:11.000,222,9580841,-795,0,1660148291,5329.735073379998,-929.7852522600006,25135.89647616 2022-08-10,16:18:12.000,222,9580903,-315,0,1660148292,5329.728337069995,-929.7852522600006,25135.96634736 2022-08-10,16:18:13.000,222,9580879,685,0,1660148293,5329.741809689993,-929.7993505199993,25135.88250192001 2022-08-10,16:18:14.000,222,9580847,-795,0,1660148294,5329.701391829993,-929.8204979099974,25135.931411760008 2022-08-10,16:18:15.000,222,9580850,645,0,1660148295,5329.573401939997,-929.7993505199993,25135.812630720007 2022-08-10,16:18:16.000,222,9580871,-795,0,1660148296,5329.647501349995,-929.7711540000018,25135.959360240005 2022-08-10,16:18:17.000,222,9580847,404,0,1660148297,5329.593610869997,-929.7782031300012,25135.868527680002 2022-08-10,16:18:18.000,222,9580905,-795,0,1660148298,5329.586874559995,-929.7359083499978,25135.952373119995 2022-08-10,16:18:19.000,222,9580925,765,0,1660148299,5329.519511459999,-929.7641048699952,25135.861540560007 2022-08-10,16:18:20.000,222,9580918,-795,0,1660148300,5329.532984079997,-929.7288592199984,25135.903463279996 2022-08-10,16:18:21.000,222,9580831,-795,0,1660148301,5329.506038839994,-929.7359083499978,25135.903463279996 2022-08-10,16:18:22.000,222,9580864,-795,0,1660148302,5329.485829909994,-929.6795153099956,25136.00128296001 2022-08-10,16:18:23.000,222,9580924,-795,0,1660148303,5329.479093599999,-929.6795153099956,25136.00128296001 2022-08-10,16:18:24.000,222,9580840,-795,0,1660148304,5329.465620979994,-929.6865644400023,25135.99429584 2022-08-10,16:18:25.000,222,9580902,-795,0,1660148305,5329.438675739999,-929.6865644400023,25135.99429584 2022-08-10,16:18:26.000,222,9580788,-795,0,1660148306,5329.411730499996,-929.700662700001,25135.924424639998 2022-08-10,16:18:27.000,222,9580874,-795,0,1660148307,5329.330894779996,-929.700662700001,25135.861540560007 2022-08-10,16:18:28.000,222,9580880,445,0,1660148308,5329.351103709996,-929.7359083499978,25135.924424639998 2022-08-10,16:18:29.000,222,9580870,-795,0,1660148309,5329.344367399994,-929.7500066099965,25135.938398880004 2022-08-10,16:18:30.000,222,9580863,-795,0,1660148310,5329.324158469994,-929.7500066099965,25136.00128296001 2022-08-10,16:18:31.000,222,9580845,-235,0,1660148311,5329.310685849996,-929.7641048699952,25136.0152572 2022-08-10,16:18:32.000,222,9580828,-795,0,1660148312,5329.277004299998,-929.8275470399967,25136.022244319996 2022-08-10,16:18:33.000,222,9580804,445,0,1660148313,5329.270267989996,-929.8416452999954,25135.987308720003 2022-08-10,16:18:34.000,222,9580936,325,0,1660148314,5329.243322749993,-929.8980383399976,25135.917437520002 2022-08-10,16:18:35.000,222,9580855,-35,0,1660148315,5329.175959649998,-929.9121365999963,25135.917437520002 2022-08-10,16:18:36.000,222,9580817,-795,0,1660148316,5329.115332859998,-929.9332839900017,25135.82660496 2022-08-10,16:18:37.000,222,9580940,1085,0,1660148317,5329.142278099993,-929.9826278999972,25135.931411760008 2022-08-10,16:18:38.000,222,9580864,-795,0,1660148318,5329.142278099993,-930.0390209399993,25135.959360240005 2022-08-10,16:18:39.000,222,9580847,-795,0,1660148319,5329.128805479995,-930.0460700699987,25135.952373119995 2022-08-10,16:18:40.000,222,9580857,-795,0,1660148320,5329.149014409995,-930.0813157199955,25135.952373119995 2022-08-10,16:18:41.000,222,9580885,-235,0,1660148321,5329.047969759995,-930.1165613699995,25135.938398880004 2022-08-10,16:18:42.000,222,9580890,-795,0,1660148322,5329.074914999997,-930.1377087599976,25135.889489040004 2022-08-10,16:18:43.000,222,9580904,-74,0,1660148323,5329.047969759995,-930.1377087599976,25135.924424639998 2022-08-10,16:18:44.000,222,9580808,-795,0,1660148324,5329.014288209997,-930.1588561499957,25135.917437520002 2022-08-10,16:18:45.000,222,9580863,-795,0,1660148325,5329.027760829995,-930.1729544100017,25135.84756632 2022-08-10,16:18:46.000,222,9580857,-795,0,1660148326,5329.041233449992,-930.2222983199972,25135.89647616 2022-08-10,16:18:47.000,222,9580916,-795,0,1660148327,5329.041233449992,-930.2082000599985,25135.931411760008 2022-08-10,16:18:48.000,222,9580866,-795,0,1660148328,5329.021024519992,-930.2293474499966,25135.945386 2022-08-10,16:18:49.000,222,9580872,-795,0,1660148329,5329.000815589992,-930.2363965799959,25135.931411760008 2022-08-10,16:18:50.000,222,9580822,365,0,1660148330,5328.980606659992,-930.2434457099953,25135.84756632 2022-08-10,16:18:51.000,222,9580892,-354,0,1660148331,5328.973870349997,-930.2645931000006,25135.868527680002 2022-08-10,16:18:52.000,222,9580828,-795,0,1660148332,5328.967134039995,-930.2857404899987,25135.917437520002 2022-08-10,16:18:53.000,222,9580913,885,0,1660148333,5328.973870349997,-930.2998387499974,25135.903463279996 2022-08-10,16:18:54.000,222,9580831,-795,0,1660148334,5328.973870349997,-930.2645931000006,25135.99429584 2022-08-10,16:18:55.000,222,9580916,-795,0,1660148335,5328.9469251099945,-930.2786913599994,25135.952373119995 2022-08-10,16:18:56.000,222,9580840,-795,0,1660148336,5328.913243559997,-930.2786913599994,25136.04320568 2022-08-10,16:18:57.000,222,9580914,-795,0,1660148337,5328.899770939999,-930.2927896199981,25136.022244319996 2022-08-10,16:18:58.000,222,9580853,-795,0,1660148338,5328.886298319994,-930.3068878799968,25136.0152572 2022-08-10,16:18:59.000,222,9580863,-795,0,1660148339,5328.832407839996,-930.2927896199981,25136.0152572 2022-08-10,16:19:00.000,222,9580878,445,0,1660148340,5328.785253669994,-930.2998387499974,25136.05019280001 2022-08-10,16:19:01.000,222,9580781,-795,0,1660148341,5328.785253669994,-930.3209861399955,25136.008270080005 2022-08-10,16:19:02.000,222,9580841,445,0,1660148342,5328.791989979996,-930.3421335300009,25136.057179920004 2022-08-10,16:19:03.000,222,9580881,-795,0,1660148343,5328.751572119996,-930.3421335300009,25136.06416704 2022-08-10,16:19:04.000,222,9580884,-795,0,1660148344,5328.7380994999985,-930.3703300499983,25136.099102640008 2022-08-10,16:19:05.000,222,9580864,525,0,1660148345,5328.7044179499935,-930.3985265699957,25136.120063999995 2022-08-10,16:19:06.000,222,9580774,-795,0,1660148346,5328.596636989998,-930.4126248300017,25136.022244319996 2022-08-10,16:19:07.000,222,9580850,-795,0,1660148347,5328.562955439993,-930.4690178699966,25136.092115519998 2022-08-10,16:19:08.000,222,9580857,1365,0,1660148348,5328.5899006799955,-930.4831161299953,25136.036218560002 2022-08-10,16:19:09.000,222,9580943,-795,0,1660148349,5328.522537579993,-930.5042635200007,25136.085128400002 2022-08-10,16:19:10.000,222,9580860,-235,0,1660148350,5328.536010199998,-930.5254109099988,25136.099102640008 2022-08-10,16:19:11.000,222,9580863,-274,0,1660148351,5328.4955923399975,-930.5606565599956,25136.141025359997 2022-08-10,16:19:12.000,222,9580919,-675,0,1660148352,5328.522537579993,-930.5888530800003,25136.127051120005 2022-08-10,16:19:13.000,222,9580930,765,0,1660148353,5328.502328649993,-930.6100004699983,25136.085128400002 2022-08-10,16:19:14.000,222,9580876,5,0,1660148354,5328.455174479997,-930.6240987299971,25136.127051120005 2022-08-10,16:19:15.000,222,9580839,-795,0,1660148355,5328.428229239995,-930.6734426399998,25136.092115519998 2022-08-10,16:19:16.000,222,9580915,-795,0,1660148356,5328.360866139992,-930.6945900299979,25136.085128400002 2022-08-10,16:19:17.000,222,9580957,-795,0,1660148357,5328.455174479997,-930.729835680002,25136.11307688 2022-08-10,16:19:18.000,222,9580828,-795,0,1660148358,5328.428229239995,-930.729835680002,25136.04320568 2022-08-10,16:19:19.000,222,9580869,-795,0,1660148359,5328.529273889995,-930.7650813299988,25136.148012480007 2022-08-10,16:19:20.000,222,9580906,-795,0,1660148360,5328.4955923399975,-930.8073761100022,25136.148012480007 2022-08-10,16:19:21.000,222,9580851,525,0,1660148361,5328.549482819995,-930.8003269799956,25136.148012480007 2022-08-10,16:19:22.000,222,9580966,845,0,1660148362,5328.529273889995,-930.8355726299997,25136.092115519998 2022-08-10,16:19:23.000,222,9580940,-795,0,1660148363,5328.522537579993,-930.8567200199977,25136.127051120005 2022-08-10,16:19:24.000,222,9580848,-795,0,1660148364,5328.515801269998,-930.8919656700018,25136.106089760004 2022-08-10,16:19:25.000,222,9580933,-795,0,1660148365,5328.522537579993,-930.8990148000012,25136.16897384001 2022-08-10,16:19:26.000,222,9580884,-795,0,1660148366,5328.536010199998,-930.9060639300005,25136.189935199996 2022-08-10,16:19:27.000,222,9580896,-795,0,1660148367,5328.549482819995,-930.934260449998,25136.21089656 2022-08-10,16:19:28.000,222,9580819,485,0,1660148368,5328.536010199998,-930.934260449998,25136.238845039996 2022-08-10,16:19:29.000,222,9580911,-795,0,1660148369,5328.549482819995,-930.955407839996,25136.203909440002 2022-08-10,16:19:30.000,222,9580944,-795,0,1660148370,5328.509064959995,-930.9413095799973,25136.189935199996 2022-08-10,16:19:31.000,222,9580860,645,0,1660148371,5328.522537579993,-930.9765552300014,25136.266793520008 2022-08-10,16:19:32.000,222,9580881,-354,0,1660148372,5328.502328649993,-930.9836043600008,25136.203909440002 2022-08-10,16:19:33.000,222,9580862,-795,0,1660148373,5328.522537579993,-931.0047517499988,25136.259806399998 2022-08-10,16:19:34.000,222,9580905,-795,0,1660148374,5328.529273889995,-930.9906534900001,25136.28076776 2022-08-10,16:19:35.000,222,9580872,1205,0,1660148375,5328.583164369993,-931.0188500099975,25136.287754879995 2022-08-10,16:19:36.000,222,9580870,-795,0,1660148376,5328.583164369993,-931.0399973999956,25136.30172912 2022-08-10,16:19:37.000,222,9580862,-795,0,1660148377,5328.549482819995,-931.0470465300023,25136.245832160006 2022-08-10,16:19:38.000,222,9580859,-795,0,1660148378,5328.509064959995,-931.0681939200003,25136.266793520008 2022-08-10,16:19:39.000,222,9580899,1085,0,1660148379,5328.509064959995,-931.0470465300023,25136.308716239997 2022-08-10,16:19:40.000,222,9580894,-795,0,1660148380,5328.509064959995,-931.0118008799982,25136.343651840005 2022-08-10,16:19:41.000,222,9580856,-795,0,1660148381,5328.529273889995,-931.0540956600016,25136.35063896 2022-08-10,16:19:42.000,222,9580907,-795,0,1660148382,5328.4619107899925,-931.0399973999956,25136.44845864 2022-08-10,16:19:43.000,222,9580912,-795,0,1660148383,5328.434965549997,-931.0258991399969,25136.33666472001 2022-08-10,16:19:44.000,222,9580903,765,0,1660148384,5328.455174479997,-931.0329482699963,25136.413523040006 2022-08-10,16:19:45.000,222,9580852,1005,0,1660148385,5328.502328649993,-931.0258991399969,25136.434484400008 2022-08-10,16:19:46.000,222,9580945,-795,0,1660148386,5328.455174479997,-930.9977026199995,25136.427497279998 2022-08-10,16:19:47.000,222,9580844,-434,0,1660148387,5328.387811379995,-930.9624569699954,25136.441471520004 2022-08-10,16:19:48.000,222,9580892,245,0,1660148388,5328.381075069992,-930.969506100002,25136.441471520004 2022-08-10,16:19:49.000,222,9580902,-795,0,1660148389,5328.387811379995,-930.969506100002,25136.455445759995 2022-08-10,16:19:50.000,222,9580902,-795,0,1660148390,5328.387811379995,-930.9201621899992,25136.49736848 2022-08-10,16:19:51.000,222,9580854,-795,0,1660148391,5328.401283999992,-930.9483587099967,25136.483394240007 2022-08-10,16:19:52.000,222,9580896,-795,0,1660148392,5328.414756619997,-930.9201621899992,25136.51832984 2022-08-10,16:19:53.000,222,9580910,-795,0,1660148393,5328.381075069992,-930.9272113199986,25136.525316959996 2022-08-10,16:19:54.000,222,9580824,325,0,1660148394,5328.374338759997,-930.9201621899992,25136.462432880006 2022-08-10,16:19:55.000,222,9580907,-795,0,1660148395,5328.381075069992,-930.934260449998,25136.49736848 2022-08-10,16:19:56.000,222,9580880,-795,0,1660148396,5328.401283999992,-930.9272113199986,25136.525316959996 2022-08-10,16:19:57.000,222,9580831,-795,0,1660148397,5328.448438169995,-930.9413095799973,25136.51832984 2022-08-10,16:19:58.000,222,9580852,-715,0,1660148398,5328.475383409997,-930.934260449998,25136.588201040002 2022-08-10,16:19:59.000,222,9580953,-795,0,1660148399,5328.502328649993,-930.9413095799973,25136.588201040002 2022-08-10,16:20:00.000,222,9580911,-795,0,1660148400,5328.576428059998,-930.969506100002,25136.595188159998 2022-08-10,16:20:01.000,222,9580874,-795,0,1660148401,5328.603373299993,-930.9413095799973,25136.651085120007 2022-08-10,16:20:02.000,222,9580949,-795,0,1660148402,5328.5899006799955,-930.9483587099967,25136.644097999997 2022-08-10,16:20:03.000,222,9580915,965,0,1660148403,5328.603373299993,-930.9624569699954,25136.623136639995 2022-08-10,16:20:04.000,222,9580872,1005,0,1660148404,5328.657263779998,-930.9624569699954,25136.68602072 2022-08-10,16:20:05.000,222,9580852,-795,0,1660148405,5328.677472709998,-930.9836043600008,25136.693007839996 2022-08-10,16:20:06.000,222,9580872,-795,0,1660148406,5328.7380994999985,-930.969506100002,25136.72095632001 2022-08-10,16:20:07.000,222,9580849,-795,0,1660148407,5328.771781049996,-930.9765552300014,25136.762879039998 2022-08-10,16:20:08.000,222,9580912,1165,0,1660148408,5328.785253669994,-931.0118008799982,25136.651085120007 2022-08-10,16:20:09.000,222,9580840,-795,0,1660148409,5328.785253669994,-931.0399973999956,25136.7838404 2022-08-10,16:20:10.000,222,9580885,-675,0,1660148410,5328.7380994999985,-931.0540956600016,25136.797814640006 2022-08-10,16:20:11.000,222,9580899,-795,0,1660148411,5328.697681639998,-931.0399973999956,25136.727943440004 2022-08-10,16:20:12.000,222,9580890,-795,0,1660148412,5328.7044179499935,-931.061144790001,25136.811788879997 2022-08-10,16:20:13.000,222,9580899,-114,0,1660148413,5328.643791159993,-931.0752430499997,25136.769866160008 2022-08-10,16:20:14.000,222,9580926,-795,0,1660148414,5328.623582229993,-931.0540956600016,25136.818776000007 2022-08-10,16:20:15.000,222,9580889,-795,0,1660148415,5328.596636989998,-931.0752430499997,25136.874672960002 2022-08-10,16:20:16.000,222,9580884,5,0,1660148416,5328.542746509993,-931.061144790001,25136.895634320004 2022-08-10,16:20:17.000,222,9580951,-795,0,1660148417,5328.421492929992,-931.0681939200003,25136.797814640006 2022-08-10,16:20:18.000,222,9580891,-795,0,1660148418,5328.428229239995,-931.1034395699971,25136.797814640006 2022-08-10,16:20:19.000,222,9580876,-795,0,1660148419,5328.381075069992,-931.061144790001,25136.755891920002 2022-08-10,16:20:20.000,222,9580860,-795,0,1660148420,5328.360866139992,-931.061144790001,25136.825763120003 2022-08-10,16:20:21.000,222,9580899,245,0,1660148421,5328.313711969997,-931.0399973999956,25136.874672960002 2022-08-10,16:20:22.000,222,9580886,-795,0,1660148422,5328.320448279999,-931.0188500099975,25136.8537116 2022-08-10,16:20:23.000,222,9580911,765,0,1660148423,5328.306975659994,-930.9977026199995,25136.846724480005 2022-08-10,16:20:24.000,222,9580910,-795,0,1660148424,5328.280030419999,-930.9836043600008,25136.916595680006 2022-08-10,16:20:25.000,222,9580906,-795,0,1660148425,5328.246348869994,-930.9624569699954,25136.909608559996 2022-08-10,16:20:26.000,222,9580873,-795,0,1660148426,5328.2328762499965,-930.9483587099967,25136.916595680006 2022-08-10,16:20:27.000,222,9580907,-795,0,1660148427,5328.219403629999,-930.934260449998,25136.88864720001 2022-08-10,16:20:28.000,222,9580898,-795,0,1660148428,5328.266557799994,-930.8849165399952,25136.867685840007 2022-08-10,16:20:29.000,222,9580844,1445,0,1660148429,5328.212667319996,-930.842621759999,25136.811788879997 2022-08-10,16:20:30.000,222,9580903,965,0,1660148430,5328.300239349999,-930.842621759999,25136.965505520006 2022-08-10,16:20:31.000,222,9580854,805,0,1660148431,5328.354129829997,-930.8496708899984,25136.979479759997 2022-08-10,16:20:32.000,222,9580878,-354,0,1660148432,5328.367602449995,-930.8285235000003,25136.993454000003 2022-08-10,16:20:33.000,222,9580882,-795,0,1660148433,5328.374338759997,-930.8637691499971,25137.02140248 2022-08-10,16:20:34.000,222,9580925,-795,0,1660148434,5328.381075069992,-930.8355726299997,25137.00742824001 2022-08-10,16:20:35.000,222,9580917,-795,0,1660148435,5328.367602449995,-930.8919656700018,25136.979479759997 2022-08-10,16:20:36.000,222,9580884,-795,0,1660148436,5328.394547689997,-930.9201621899992,25136.993454000003 2022-08-10,16:20:37.000,222,9580919,805,0,1660148437,5328.394547689997,-930.9624569699954,25136.986466880007 2022-08-10,16:20:38.000,222,9580912,765,0,1660148438,5328.414756619997,-931.0258991399969,25137.063325200004 2022-08-10,16:20:39.000,222,9580852,-795,0,1660148439,5328.421492929992,-931.0681939200003,25137.07031232 2022-08-10,16:20:40.000,222,9580852,765,0,1660148440,5328.246348869994,-931.1316360900018,25136.909608559996 2022-08-10,16:20:41.000,222,9580915,-795,0,1660148441,5328.360866139992,-931.2021273899954,25137.084286560006 2022-08-10,16:20:42.000,222,9580969,-795,0,1660148442,5328.340657209999,-931.265569559997,25137.07031232 2022-08-10,16:20:43.000,222,9580904,-795,0,1660148443,5328.300239349999,-931.3290117299985,25137.035376720007 2022-08-10,16:20:44.000,222,9580925,-155,0,1660148444,5328.273294109997,-931.3924539,25137.028389599996 2022-08-10,16:20:45.000,222,9580885,885,0,1660148445,5328.273294109997,-931.4770434599995,25137.04935096 2022-08-10,16:20:46.000,222,9580874,365,0,1660148446,5328.2328762499965,-931.5475347600004,25137.091273680002 2022-08-10,16:20:47.000,222,9580921,1564,0,1660148447,5328.246348869994,-931.6250751900006,25137.154157760007 2022-08-10,16:20:48.000,222,9580878,765,0,1660148448,5328.246348869994,-931.6814682299955,25137.147170639997 2022-08-10,16:20:49.000,222,9580926,1085,0,1660148449,5328.226139939994,-931.744910399997,25137.168132 2022-08-10,16:20:50.000,222,9580866,-795,0,1660148450,5328.205931009994,-931.8224508299973,25137.133196400006 2022-08-10,16:20:51.000,222,9580893,-795,0,1660148451,5328.192458389996,-931.8154016999979,25137.084286560006 2022-08-10,16:20:52.000,222,9580891,85,0,1660148452,5328.205931009994,-931.87179474,25137.11922216 2022-08-10,16:20:53.000,222,9580826,-795,0,1660148453,5328.219403629999,-931.8999912599975,25137.14018352 2022-08-10,16:20:54.000,222,9580936,-795,0,1660148454,5328.239612559999,-931.9422860400009,25137.11922216 2022-08-10,16:20:55.000,222,9580952,885,0,1660148455,5328.259821489999,-931.9352369100015,25137.126209279995 2022-08-10,16:20:56.000,222,9580915,-795,0,1660148456,5328.313711969997,-931.9563842999996,25137.182106240005 2022-08-10,16:20:57.000,222,9580844,845,0,1660148457,5328.293503039997,-931.9563842999996,25137.210054720003 2022-08-10,16:20:58.000,222,9580874,-795,0,1660148458,5328.333920899997,-931.9563842999996,25137.161144880003 2022-08-10,16:20:59.000,222,9580892,-795,0,1660148459,5328.340657209999,-931.9704825599983,25137.196080479996 2022-08-10,16:21:00.000,222,9580887,-795,0,1660148460,5328.340657209999,-931.9704825599983,25137.22402896001 2022-08-10,16:21:01.000,222,9580895,-795,0,1660148461,5328.313711969997,-931.9704825599983,25137.11922216 2022-08-10,16:21:02.000,222,9580907,965,0,1660148462,5328.408020309995,-931.963433429999,25137.258964560002 2022-08-10,16:21:03.000,222,9580927,-195,0,1660148463,5328.394547689997,-931.9775316899977,25137.314861519997 2022-08-10,16:21:04.000,222,9580934,-795,0,1660148464,5328.367602449995,-931.9493351700003,25137.293900159995 2022-08-10,16:21:05.000,222,9580934,-795,0,1660148465,5328.354129829997,-931.9563842999996,25137.349797120005 2022-08-10,16:21:06.000,222,9580989,-795,0,1660148466,5328.300239349999,-931.9704825599983,25137.272938800008 2022-08-10,16:21:07.000,222,9580891,685,0,1660148467,5328.273294109997,-931.9704825599983,25137.321848640007 2022-08-10,16:21:08.000,222,9580912,-555,0,1660148468,5328.219403629999,-931.9916299499964,25137.38473272 2022-08-10,16:21:09.000,222,9580917,-795,0,1660148469,5328.178985769999,-932.0198264700011,25137.370758480007 2022-08-10,16:21:10.000,222,9580910,-395,0,1660148470,5328.152040529996,-932.0339247299999,25137.447616800004 2022-08-10,16:21:11.000,222,9580872,-795,0,1660148471,5328.118358979998,-932.0409738599992,25137.433642559998 2022-08-10,16:21:12.000,222,9580839,-35,0,1660148472,5328.044259569993,-932.0550721199979,25137.419668320006 2022-08-10,16:21:13.000,222,9580964,-795,0,1660148473,5327.997105399998,-932.1185142899994,25137.419668320006 2022-08-10,16:21:14.000,222,9580918,765,0,1660148474,5327.916269679998,-932.1467108099969,25137.40569408 2022-08-10,16:21:15.000,222,9580932,-354,0,1660148475,5327.848906579995,-932.1608090699956,25137.377745600003 2022-08-10,16:21:16.000,222,9580908,1005,0,1660148476,5327.828697649995,-932.203103849999,25137.440629680008 2022-08-10,16:21:17.000,222,9580912,-795,0,1660148477,5327.801752409992,-932.2242512399971,25137.363771359996 2022-08-10,16:21:18.000,222,9580916,-795,0,1660148478,5327.707444069994,-932.2665460200005,25137.258964560002 2022-08-10,16:21:19.000,222,9580943,-795,0,1660148479,5327.7276529999945,-932.294742539998,25137.377745600003 2022-08-10,16:21:20.000,222,9580899,965,0,1660148480,5327.808488719995,-932.3088407999967,25137.426655440002 2022-08-10,16:21:21.000,222,9580908,-795,0,1660148481,5327.795016099997,-932.329988190002,25137.426655440002 2022-08-10,16:21:22.000,222,9580925,-795,0,1660148482,5327.741125619999,-932.3793320999976,25137.419668320006 2022-08-10,16:21:23.000,222,9580875,-795,0,1660148483,5327.714180379997,-932.3863812299969,25137.38473272 2022-08-10,16:21:24.000,222,9580918,-795,0,1660148484,5327.7276529999945,-932.4145777500016,25137.39171984001 2022-08-10,16:21:25.000,222,9580846,-795,0,1660148485,5327.714180379997,-932.4639216599971,25137.349797120005 2022-08-10,16:21:26.000,222,9580928,924,0,1660148486,5327.848906579995,-932.4850690499952,25137.461591039995 2022-08-10,16:21:27.000,222,9580906,165,0,1660148487,5327.801752409992,-932.4850690499952,25137.496526640003 2022-08-10,16:21:28.000,222,9580892,-795,0,1660148488,5327.835433959997,-932.4709707899965,25137.5524236 2022-08-10,16:21:29.000,222,9580911,-795,0,1660148489,5327.821961339992,-932.4850690499952,25137.5524236 2022-08-10,16:21:30.000,222,9580885,-795,0,1660148490,5327.835433959997,-932.5203146999993,25137.496526640003 2022-08-10,16:21:31.000,222,9580905,-795,0,1660148491,5327.788279789995,-932.5414620899974,25137.51050088001 2022-08-10,16:21:32.000,222,9580881,365,0,1660148492,5327.741125619999,-932.5062164400006,25137.461591039995 2022-08-10,16:21:33.000,222,9580921,-795,0,1660148493,5327.741125619999,-932.5273638299986,25137.5524236 2022-08-10,16:21:34.000,222,9580875,565,0,1660148494,5327.741125619999,-932.5414620899974,25137.629281919995 2022-08-10,16:21:35.000,222,9580893,-795,0,1660148495,5327.700707759999,-932.5767077400014,25137.650243279997 2022-08-10,16:21:36.000,222,9580843,-795,0,1660148496,5327.660289899999,-932.5696586100021,25137.6222948 2022-08-10,16:21:37.000,222,9580875,-795,0,1660148497,5327.613135729996,-932.5837568700008,25137.650243279997 2022-08-10,16:21:38.000,222,9580910,-795,0,1660148498,5327.579454179999,-932.6049042599989,25137.615307680004 2022-08-10,16:21:39.000,222,9580883,85,0,1660148499,5327.471673219996,-932.6401499099957,25137.650243279997 2022-08-10,16:21:40.000,222,9580969,605,0,1660148500,5327.444727979993,-932.6471990400023,25137.629281919995 2022-08-10,16:21:41.000,222,9580886,-795,0,1660148501,5327.424519049993,-932.7035920799972,25137.64325616 2022-08-10,16:21:42.000,222,9580911,725,0,1660148502,5327.377364879998,-932.7176903399959,25137.692166 2022-08-10,16:21:43.000,222,9580874,-795,0,1660148503,5327.343683329993,-932.7317886000019,25137.650243279997 2022-08-10,16:21:44.000,222,9580914,-795,0,1660148504,5327.303265469993,-932.7388377300013,25137.713127360003 2022-08-10,16:21:45.000,222,9580956,-795,0,1660148505,5327.289792849995,-932.7670342499987,25137.664217520003 2022-08-10,16:21:46.000,222,9580883,-795,0,1660148506,5327.208957129995,-932.8093290300021,25137.64325616 2022-08-10,16:21:47.000,222,9580905,-795,0,1660148507,5327.195484509997,-932.8093290300021,25137.608320560008 2022-08-10,16:21:48.000,222,9580869,-795,0,1660148508,5327.188748199995,-932.8234272900008,25137.64325616 2022-08-10,16:21:49.000,222,9580941,-795,0,1660148509,5327.168539269995,-932.8516238099983,25137.601333439998 2022-08-10,16:21:50.000,222,9580904,-795,0,1660148510,5327.182011889992,-932.8798203299957,25137.650243279997 2022-08-10,16:21:51.000,222,9580911,-795,0,1660148511,5327.208957129995,-932.9150659799998,25137.692166 2022-08-10,16:21:52.000,222,9580918,-795,0,1660148512,5327.188748199995,-932.9221151099991,25137.706140240007 2022-08-10,16:21:53.000,222,9580899,-795,0,1660148513,5327.202220819992,-932.9503116299966,25137.664217520003 2022-08-10,16:21:54.000,222,9580941,-795,0,1660148514,5327.188748199995,-933.0067046699987,25137.615307680004 2022-08-10,16:21:55.000,222,9580938,605,0,1660148515,5327.155066649997,-933.0067046699987,25137.664217520003 2022-08-10,16:21:56.000,222,9580942,-795,0,1660148516,5327.080967239999,-933.0419503199955,25137.545436480003 2022-08-10,16:21:57.000,222,9580939,-595,0,1660148517,5327.067494619994,-933.0560485800015,25137.657230400007 2022-08-10,16:21:58.000,222,9580910,-795,0,1660148518,5327.067494619994,-933.0701468400002,25137.685178880005 2022-08-10,16:21:59.000,222,9580891,645,0,1660148519,5326.946241039994,-933.0912942299983,25137.615307680004 2022-08-10,16:22:00.000,222,9580945,-795,0,1660148520,5326.979922589999,-933.1194907499957,25137.713127360003 2022-08-10,16:22:01.000,222,9580904,-795,0,1660148521,5326.952977349996,-933.1194907499957,25137.72011448 2022-08-10,16:22:02.000,222,9580916,1005,0,1660148522,5326.878877939998,-933.1406381400011,25137.72011448 2022-08-10,16:22:03.000,222,9580962,124,0,1660148523,5326.818251149998,-933.1758837899979,25137.67819176001 2022-08-10,16:22:04.000,222,9580926,-795,0,1660148524,5326.636370779997,-933.1688346599985,25137.47556528 2022-08-10,16:22:05.000,222,9580927,-795,0,1660148525,5326.737415429998,-933.211129440002,25137.699153119996 2022-08-10,16:22:06.000,222,9580899,-795,0,1660148526,5326.764360669993,-933.23227683,25137.713127360003 2022-08-10,16:22:07.000,222,9580867,-795,0,1660148527,5326.737415429998,-933.2252277000007,25137.769024319998 2022-08-10,16:22:08.000,222,9580909,-795,0,1660148528,5326.703733879993,-933.2604733499975,25137.74107584 2022-08-10,16:22:09.000,222,9580959,-795,0,1660148529,5326.6767886399975,-933.2675224799968,25137.72710160001 2022-08-10,16:22:10.000,222,9580998,-795,0,1660148530,5326.643107089993,-933.2604733499975,25137.692166 2022-08-10,16:22:11.000,222,9580903,805,0,1660148531,5326.595952919997,-933.2534242199981,25137.67819176001 2022-08-10,16:22:12.000,222,9580941,-795,0,1660148532,5326.575743989997,-933.2534242199981,25137.692166 2022-08-10,16:22:13.000,222,9580922,-715,0,1660148533,5326.575743989997,-933.2534242199981,25137.72710160001 2022-08-10,16:22:14.000,222,9580970,605,0,1660148534,5326.569007679995,-933.2252277000007,25137.685178880005 2022-08-10,16:22:15.000,222,9580861,-795,0,1660148535,5326.5285898199945,-933.2252277000007,25137.755050080006 2022-08-10,16:22:16.000,222,9580918,-795,0,1660148536,5326.474699339997,-933.2040803099953,25137.699153119996 2022-08-10,16:22:17.000,222,9580941,-795,0,1660148537,5326.508380889994,-933.1688346599985,25137.762037200002 2022-08-10,16:22:18.000,222,9580904,565,0,1660148538,5326.447754099994,-933.1335890100017,25137.699153119996 2022-08-10,16:22:19.000,222,9580958,1604,0,1660148539,5326.2995552799985,-933.1476872700005,25137.734088720004 2022-08-10,16:22:20.000,222,9580889,-795,0,1660148540,5326.279346349998,-933.0630977100009,25137.713127360003 2022-08-10,16:22:21.000,222,9580929,-155,0,1660148541,5326.339973139999,-933.0771959699996,25137.713127360003 2022-08-10,16:22:22.000,222,9580932,-795,0,1660148542,5326.366918379994,-933.0349011899962,25137.692166 2022-08-10,16:22:23.000,222,9580962,-795,0,1660148543,5326.353445759996,-932.9996555399994,25137.762037200002 2022-08-10,16:22:24.000,222,9580944,1005,0,1660148544,5326.2995552799985,-932.9714590200019,25137.782998560004 2022-08-10,16:22:25.000,222,9580880,245,0,1660148545,5326.2995552799985,-932.9221151099991,25137.74107584 2022-08-10,16:22:26.000,222,9580894,-795,0,1660148546,5326.232192179996,-932.9291642399985,25137.748062959996 2022-08-10,16:22:27.000,222,9580874,-795,0,1660148547,5326.151356459995,-932.8798203299957,25137.706140240007 2022-08-10,16:22:28.000,222,9580907,-35,0,1660148548,5326.151356459995,-932.8304764200002,25137.734088720004 2022-08-10,16:22:29.000,222,9580909,-795,0,1660148549,5326.117674909998,-932.7811325099974,25137.692166 2022-08-10,16:22:30.000,222,9580900,965,0,1660148550,5326.090729669995,-932.7458868600006,25137.817934159997 2022-08-10,16:22:31.000,222,9580886,-795,0,1660148551,5326.097465979998,-932.7106412099965,25137.734088720004 2022-08-10,16:22:32.000,222,9580862,-354,0,1660148552,5326.030102879995,-932.6331007799963,25137.776011440008 2022-08-10,16:22:33.000,222,9580927,1045,0,1660148553,5326.043575499993,-932.5767077400014,25137.74107584 2022-08-10,16:22:34.000,222,9581018,-795,0,1660148554,5325.895376679997,-932.5273638299986,25137.67120464 2022-08-10,16:22:35.000,222,9580923,-795,0,1660148555,5325.881904059999,-932.4709707899965,25137.685178880005 2022-08-10,16:22:36.000,222,9580938,-35,0,1660148556,5325.902112989999,-932.4639216599971,25137.650243279997 2022-08-10,16:22:37.000,222,9580977,924,0,1660148557,5325.875167749997,-932.3863812299969,25137.692166 2022-08-10,16:22:38.000,222,9580901,1085,0,1660148558,5325.848222509994,-932.3511355800001,25137.74107584 2022-08-10,16:22:39.000,222,9580951,-795,0,1660148559,5325.767386789994,-932.2735951499999,25137.664217520003 2022-08-10,16:22:40.000,222,9580928,965,0,1660148560,5325.787595719994,-932.2313003699965,25137.796972799995 2022-08-10,16:22:41.000,222,9580899,-795,0,1660148561,5325.753914169996,-932.1960547199997,25137.831908400003 2022-08-10,16:22:42.000,222,9580901,-795,0,1660148562,5325.7000236899985,-932.1255634199988,25137.762037200002 2022-08-10,16:22:43.000,222,9580915,245,0,1660148563,5325.659605829998,-932.1326125499982,25137.748062959996 2022-08-10,16:22:44.000,222,9580950,-795,0,1660148564,5325.659605829998,-932.0691703799966,25137.74107584 2022-08-10,16:22:45.000,222,9580902,-795,0,1660148565,5325.646133209993,-932.0550721199979,25137.755050080006 2022-08-10,16:22:46.000,222,9580938,-795,0,1660148566,5325.646133209993,-932.0621212499973,25137.769024319998 2022-08-10,16:22:47.000,222,9580911,1125,0,1660148567,5325.612451659996,-932.0480229899986,25137.762037200002 2022-08-10,16:22:48.000,222,9580893,-795,0,1660148568,5325.659605829998,-932.0480229899986,25137.762037200002 2022-08-10,16:22:49.000,222,9580908,685,0,1660148569,5325.686551069994,-932.0621212499973,25137.755050080006 2022-08-10,16:22:50.000,222,9580980,-795,0,1660148570,5325.585506419993,-932.0409738599992,25137.615307680004 2022-08-10,16:22:51.000,222,9580912,-795,0,1660148571,5325.511407009995,-932.0127773400018,25137.566397840004 2022-08-10,16:22:52.000,222,9580976,-795,0,1660148572,5325.565297489993,-931.9775316899977,25137.636269040006 2022-08-10,16:22:53.000,222,9580915,-795,0,1660148573,5325.531615939995,-931.9775316899977,25137.685178880005 2022-08-10,16:22:54.000,222,9580975,-795,0,1660148574,5325.497934389998,-931.9986790799958,25137.74107584 2022-08-10,16:22:55.000,222,9580887,-795,0,1660148575,5325.491198079995,-932.0480229899986,25137.72710160001 2022-08-10,16:22:56.000,222,9580973,-795,0,1660148576,5325.477725459998,-932.0339247299999,25137.824921280007 2022-08-10,16:22:57.000,222,9580947,-795,0,1660148577,5325.383417119992,-932.0339247299999,25137.67819176001 2022-08-10,16:22:58.000,222,9580886,-795,0,1660148578,5325.417098669997,-932.0127773400018,25137.692166 2022-08-10,16:22:59.000,222,9580943,-795,0,1660148579,5325.376680809997,-931.9916299499964,25137.734088720004 2022-08-10,16:23:00.000,222,9580968,-595,0,1660148580,5325.376680809997,-931.963433429999,25137.699153119996 2022-08-10,16:23:01.000,222,9580936,1005,0,1660148581,5325.241954609999,-931.9422860400009,25137.538449360007 2022-08-10,16:23:02.000,222,9580940,-795,0,1660148582,5325.403626049992,-931.9070403899968,25137.782998560004 2022-08-10,16:23:03.000,222,9580936,-434,0,1660148583,5325.396889739997,-931.87179474,25137.748062959996 2022-08-10,16:23:04.000,222,9580980,-795,0,1660148584,5325.356471879997,-931.8294999599966,25137.762037200002 2022-08-10,16:23:05.000,222,9580965,-155,0,1660148585,5325.342999259992,-931.836549089996,25137.78998568 2022-08-10,16:23:06.000,222,9580912,765,0,1660148586,5325.3093177099945,-931.8013034399992,25137.81094704 2022-08-10,16:23:07.000,222,9580952,-795,0,1660148587,5325.241954609999,-931.7660577899951,25137.67819176001 2022-08-10,16:23:08.000,222,9580901,-795,0,1660148588,5325.262163539999,-931.7378612699977,25137.72710160001 2022-08-10,16:23:09.000,222,9580929,-795,0,1660148589,5325.241954609999,-931.7308121399983,25137.734088720004 2022-08-10,16:23:10.000,222,9580958,404,0,1660148590,5325.255427229997,-931.6955664900015,25137.782998560004 2022-08-10,16:23:11.000,222,9580938,1125,0,1660148591,5325.241954609999,-931.6885173600022,25137.782998560004 2022-08-10,16:23:12.000,222,9580931,-35,0,1660148592,5325.228481989994,-931.6955664900015,25137.824921280007 2022-08-10,16:23:13.000,222,9580949,-795,0,1660148593,5325.215009369997,-931.7167138799996,25137.803959920006 2022-08-10,16:23:14.000,222,9580975,-795,0,1660148594,5325.167855199994,-931.7096647500002,25137.803959920006 2022-08-10,16:23:15.000,222,9581001,1045,0,1660148595,5325.140909959999,-931.7378612699977,25137.796972799995 2022-08-10,16:23:16.000,222,9581010,-795,0,1660148596,5325.0668105499935,-931.7519595299964,25137.769024319998 2022-08-10,16:23:17.000,222,9580920,525,0,1660148597,5325.046601619993,-931.7378612699977,25137.78998568 2022-08-10,16:23:18.000,222,9580955,-35,0,1660148598,5325.073546859996,-931.7801560500011,25137.81094704 2022-08-10,16:23:19.000,222,9580910,-795,0,1660148599,5325.046601619993,-931.7872051800005,25137.824921280007 2022-08-10,16:23:20.000,222,9580912,-795,0,1660148600,5324.9522932799955,-931.7942543099998,25137.817934159997 2022-08-10,16:23:21.000,222,9580920,-795,0,1660148601,5324.898402799998,-931.8013034399992,25137.755050080006 2022-08-10,16:23:22.000,222,9581002,-235,0,1660148602,5324.9522932799955,-931.8294999599966,25137.84588264001 2022-08-10,16:23:23.000,222,9580948,1045,0,1660148603,5324.932084349995,-931.8224508299973,25137.852869760005 2022-08-10,16:23:24.000,222,9580941,-74,0,1660148604,5324.965765899993,-931.8154016999979,25137.796972799995 2022-08-10,16:23:25.000,222,9580902,-795,0,1660148605,5324.932084349995,-931.836549089996,25137.831908400003 2022-08-10,16:23:26.000,222,9580933,-795,0,1660148606,5324.965765899993,-931.7872051800005,25137.85985688 2022-08-10,16:23:27.000,222,9580942,965,0,1660148607,5324.9522932799955,-931.7660577899951,25137.852869760005 2022-08-10,16:23:28.000,222,9580940,-795,0,1660148608,5324.945556969993,-931.7378612699977,25137.85985688 2022-08-10,16:23:29.000,222,9580919,-795,0,1660148609,5324.938820659998,-931.6955664900015,25137.852869760005 2022-08-10,16:23:30.000,222,9581008,-795,0,1660148610,5324.965765899993,-931.6885173600022,25137.873831120007 2022-08-10,16:23:31.000,222,9580969,1485,0,1660148611,5324.851248629995,-931.6462225799987,25137.734088720004 2022-08-10,16:23:32.000,222,9580934,-795,0,1660148612,5324.959029589998,-931.5968786699959,25137.866843999996 2022-08-10,16:23:33.000,222,9580952,1045,0,1660148613,5324.979238519998,-931.5968786699959,25137.88780536 2022-08-10,16:23:34.000,222,9581022,-795,0,1660148614,5325.033128999996,-931.5898295399966,25137.964663679995 2022-08-10,16:23:35.000,222,9580911,-795,0,1660148615,5325.053337929996,-931.5334365000017,25137.929728080002 2022-08-10,16:23:36.000,222,9580911,-795,0,1660148616,5325.039865309998,-931.4770434599995,25137.971650800006 2022-08-10,16:23:37.000,222,9580965,-795,0,1660148617,5325.0668105499935,-931.4488469400021,25137.985625039997 2022-08-10,16:23:38.000,222,9580959,165,0,1660148618,5325.060074239998,-931.4488469400021,25137.950689440004 2022-08-10,16:23:39.000,222,9580920,-195,0,1660148619,5325.006183759993,-931.4276995499968,25137.97863792 2022-08-10,16:23:40.000,222,9580993,-795,0,1660148620,5325.026392689993,-931.3924539,25137.985625039997 2022-08-10,16:23:41.000,222,9580935,-795,0,1660148621,5325.019656379998,-931.3431099899972,25138.041522000007 2022-08-10,16:23:42.000,222,9580928,-795,0,1660148622,5325.012920069996,-931.3078643400004,25138.05549624 2022-08-10,16:23:43.000,222,9580934,-795,0,1660148623,5324.965765899993,-931.3924539,25138.069470480004 2022-08-10,16:23:44.000,222,9580937,-795,0,1660148624,5324.992711139996,-931.4699943300002,25137.999599280003 2022-08-10,16:23:45.000,222,9580946,725,0,1660148625,5325.1004920999985,-931.5263873699951,25138.05549624 2022-08-10,16:23:46.000,222,9580973,1604,0,1660148626,5325.087019479994,-931.4981908499976,25138.041522000007 2022-08-10,16:23:47.000,222,9580930,924,0,1660148627,5325.0668105499935,-931.4558960700015,25137.999599280003 2022-08-10,16:23:48.000,222,9580919,-795,0,1660148628,5325.0668105499935,-931.4347486799961,25138.06248336001 2022-08-10,16:23:49.000,222,9580956,404,0,1660148629,5325.053337929996,-931.4347486799961,25138.090431840006 2022-08-10,16:23:50.000,222,9580894,-795,0,1660148630,5325.012920069996,-931.4347486799961,25138.17427728 2022-08-10,16:23:51.000,222,9580994,924,0,1660148631,5324.992711139996,-931.4276995499968,25138.19523864 2022-08-10,16:23:52.000,222,9580928,-795,0,1660148632,5324.972502209996,-931.4558960700015,25138.216200000003 2022-08-10,16:23:53.000,222,9580959,-795,0,1660148633,5324.9522932799955,-931.4558960700015,25138.188251520005 2022-08-10,16:23:54.000,222,9580996,965,0,1660148634,5324.891666489995,-931.4417978099955,25138.167290160003 2022-08-10,16:23:55.000,222,9580952,-795,0,1660148635,5324.864721249993,-931.4417978099955,25138.216200000003 2022-08-10,16:23:56.000,222,9580978,1445,0,1660148636,5324.851248629995,-931.4558960700015,25138.188251520005 2022-08-10,16:23:57.000,222,9580945,1005,0,1660148637,5324.8377760099975,-931.4276995499968,25138.23017424001 2022-08-10,16:23:58.000,222,9580941,-795,0,1660148638,5324.810830769995,-931.4347486799961,25138.18126440001 2022-08-10,16:23:59.000,222,9580941,-795,0,1660148639,5324.857984939998,-931.4347486799961,25138.29305832 2022-08-10,16:24:00.000,222,9580986,-795,0,1660148640,5324.831039699995,-931.4347486799961,25138.279084080008 2022-08-10,16:24:01.000,222,9580972,-795,0,1660148641,5324.851248629995,-931.4276995499968,25138.31401968 2022-08-10,16:24:02.000,222,9580987,-795,0,1660148642,5324.824303389993,-931.4347486799961,25138.251135599996 2022-08-10,16:24:03.000,222,9580934,-795,0,1660148643,5324.777149219997,-931.4065521599987,25138.23017424001 2022-08-10,16:24:04.000,222,9580961,485,0,1660148644,5324.783885529992,-931.4065521599987,25138.188251520005 2022-08-10,16:24:05.000,222,9580987,-795,0,1660148645,5324.857984939998,-931.4065521599987,25138.258122720006 2022-08-10,16:24:06.000,222,9580999,-795,0,1660148646,5324.891666489995,-931.3995030299993,25138.355942400005 2022-08-10,16:24:07.000,222,9580959,-795,0,1660148647,5324.905139109993,-931.3783556400012,25138.334981040003 2022-08-10,16:24:08.000,222,9580894,-795,0,1660148648,5324.932084349995,-931.3431099899972,25138.34895528001 2022-08-10,16:24:09.000,222,9580919,-795,0,1660148649,5324.972502209996,-931.3572082499959,25138.390878 2022-08-10,16:24:10.000,222,9580953,-795,0,1660148650,5324.925348039993,-931.3501591199965,25138.355942400005 2022-08-10,16:24:11.000,222,9580864,965,0,1660148651,5324.918611729998,-931.3360608599978,25138.355942400005 2022-08-10,16:24:12.000,222,9580929,-795,0,1660148652,5324.932084349995,-931.3501591199965,25138.307032560006 2022-08-10,16:24:13.000,222,9580956,-795,0,1660148653,5324.938820659998,-931.3431099899972,25138.286071200004 2022-08-10,16:24:14.000,222,9580953,-795,0,1660148654,5325.033128999996,-931.3290117299985,25138.432800720002 2022-08-10,16:24:15.000,222,9580968,725,0,1660148655,5325.093755789996,-931.300815210001,25138.502671920003 2022-08-10,16:24:16.000,222,9580901,-795,0,1660148656,5325.120701029999,-931.3360608599978,25138.50965904 2022-08-10,16:24:17.000,222,9580951,-795,0,1660148657,5325.154382579996,-931.3290117299985,25138.4607492 2022-08-10,16:24:18.000,222,9580957,565,0,1660148658,5325.140909959999,-931.3219625999991,25138.551581760003 2022-08-10,16:24:19.000,222,9580913,-795,0,1660148659,5325.174591509996,-931.3290117299985,25138.439787839998 2022-08-10,16:24:20.000,222,9580941,885,0,1660148660,5325.1948004399965,-931.3219625999991,25138.50965904 2022-08-10,16:24:21.000,222,9580926,-795,0,1660148661,5325.221745679999,-931.3360608599978,25138.502671920003 2022-08-10,16:24:22.000,222,9580943,-795,0,1660148662,5324.844512319993,-931.3995030299993,25137.706140240007 2022-08-10,16:24:23.000,222,9580965,-795,0,1660148663,5325.289108779994,-931.3290117299985,25138.586517359996 2022-08-10,16:24:24.000,222,9580961,-795,0,1660148664,5325.356471879997,-931.3431099899972,25138.670362800003 2022-08-10,16:24:25.000,222,9580905,-315,0,1660148665,5325.383417119992,-931.3290117299985,25138.670362800003 2022-08-10,16:24:26.000,222,9580974,-795,0,1660148666,5325.376680809997,-931.3501591199965,25138.663375680007 2022-08-10,16:24:27.000,222,9580976,-795,0,1660148667,5325.417098669997,-931.3642573799953,25138.73324688001 2022-08-10,16:24:28.000,222,9580948,-555,0,1660148668,5325.437307599997,-931.3854047700006,25138.691324160005 2022-08-10,16:24:29.000,222,9580983,365,0,1660148669,5325.4575165299975,-931.3642573799953,25138.719272640003 2022-08-10,16:24:30.000,222,9580951,-795,0,1660148670,5325.511407009995,-931.3783556400012,25138.768182480002 2022-08-10,16:24:31.000,222,9580956,-795,0,1660148671,5325.531615939995,-931.3713065100019,25138.81709232 2022-08-10,16:24:32.000,222,9580901,165,0,1660148672,5325.578770109998,-931.3854047700006,25138.85202792001 2022-08-10,16:24:33.000,222,9580958,-635,0,1660148673,5325.572033799996,-931.3854047700006,25138.90093776001 2022-08-10,16:24:34.000,222,9580973,-795,0,1660148674,5325.578770109998,-931.413601289998,25138.879976400007 2022-08-10,16:24:35.000,222,9580969,-795,0,1660148675,5325.545088559993,-931.3995030299993,25138.886963520003 2022-08-10,16:24:36.000,222,9580911,645,0,1660148676,5325.572033799996,-931.4065521599987,25138.89395064 2022-08-10,16:24:37.000,222,9580966,325,0,1660148677,5325.578770109998,-931.4488469400021,25138.928886240006 2022-08-10,16:24:38.000,222,9580973,-315,0,1660148678,5325.5518248699955,-931.4347486799961,25139.005744560003 2022-08-10,16:24:39.000,222,9580976,-515,0,1660148679,5325.572033799996,-931.4347486799961,25139.005744560003 2022-08-10,16:24:40.000,222,9580987,805,0,1660148680,5325.578770109998,-931.4488469400021,25139.054654400003 2022-08-10,16:24:41.000,222,9580982,-795,0,1660148681,5325.5518248699955,-931.4488469400021,25139.08260288 2022-08-10,16:24:42.000,222,9580981,-795,0,1660148682,5325.531615939995,-931.4770434599995,25139.089589999996 2022-08-10,16:24:43.000,222,9580950,-755,0,1660148683,5325.504670699993,-931.4840925899989,25139.075615760004 2022-08-10,16:24:44.000,222,9581017,-795,0,1660148684,5325.504670699993,-931.4840925899989,25139.103564240002 2022-08-10,16:24:45.000,222,9580961,-795,0,1660148685,5325.524879629993,-931.505239979997,25139.13151272 2022-08-10,16:24:46.000,222,9580964,-795,0,1660148686,5325.538352249998,-931.5334365000017,25139.222345280003 2022-08-10,16:24:47.000,222,9580915,965,0,1660148687,5325.578770109998,-931.5686821499985,25139.2293324 2022-08-10,16:24:48.000,222,9581002,445,0,1660148688,5325.565297489993,-931.5757312799979,25139.215358160007 2022-08-10,16:24:49.000,222,9580923,-195,0,1660148689,5325.585506419993,-931.5827804099972,25139.243306640004 2022-08-10,16:24:50.000,222,9580946,-795,0,1660148690,5325.565297489993,-931.63212432,25139.208371039997 2022-08-10,16:24:51.000,222,9580952,765,0,1660148691,5325.585506419993,-931.6250751900006,25139.25029376 2022-08-10,16:24:52.000,222,9580946,-795,0,1660148692,5325.605715349993,-931.6885173600022,25139.194396800005 2022-08-10,16:24:53.000,222,9580861,1045,0,1660148693,5325.652869519996,-931.7308121399983,25139.278242239998 2022-08-10,16:24:54.000,222,9580952,-795,0,1660148694,5325.646133209993,-931.7378612699977,25139.376061919997 2022-08-10,16:24:55.000,222,9580979,-795,0,1660148695,5325.6663421399935,-931.7801560500011,25139.35510056001 2022-08-10,16:24:56.000,222,9581006,-235,0,1660148696,5325.693287379996,-931.7942543099998,25139.41798464 2022-08-10,16:24:57.000,222,9580936,-795,0,1660148697,5325.713496309996,-931.8435982199953,25139.438946000002 2022-08-10,16:24:58.000,222,9581030,765,0,1660148698,5325.673078449996,-931.8576964800013,25139.452920240008 2022-08-10,16:24:59.000,222,9580991,-795,0,1660148699,5325.619187969998,-931.9422860400009,25139.285229360008 2022-08-10,16:25:00.000,222,9580934,-315,0,1660148700,5325.612451659996,-931.9563842999996,25139.39702328 2022-08-10,16:25:01.000,222,9580962,-795,0,1660148701,5325.659605829998,-931.9704825599983,25139.452920240008 2022-08-10,16:25:02.000,222,9580936,-795,0,1660148702,5325.686551069994,-932.0480229899986,25139.56471416 2022-08-10,16:25:03.000,222,9580999,-795,0,1660148703,5325.673078449996,-932.0832686399954,25139.543752799997 2022-08-10,16:25:04.000,222,9580938,765,0,1660148704,5325.7000236899985,-932.1467108099969,25139.57170128001 2022-08-10,16:25:05.000,222,9580919,-795,0,1660148705,5325.659605829998,-932.2242512399971,25139.543752799997 2022-08-10,16:25:06.000,222,9581000,-475,0,1660148706,5325.639396899998,-932.2806442799993,25139.620611120008 2022-08-10,16:25:07.000,222,9580933,965,0,1660148707,5325.679814759998,-932.329988190002,25139.592662639996 2022-08-10,16:25:08.000,222,9581019,-795,0,1660148708,5325.679814759998,-932.4357251399997,25139.57170128001 2022-08-10,16:25:09.000,222,9580976,645,0,1660148709,5325.605715349993,-932.5062164400006,25139.52279144001 2022-08-10,16:25:10.000,222,9580978,-635,0,1660148710,5325.646133209993,-932.6049042599989,25139.65554672 2022-08-10,16:25:11.000,222,9580961,-795,0,1660148711,5325.612451659996,-932.6824446899991,25139.662533839997 2022-08-10,16:25:12.000,222,9580939,-795,0,1660148712,5325.592242729996,-932.7247394699953,25139.676508080003 2022-08-10,16:25:13.000,222,9580907,1045,0,1660148713,5325.572033799996,-932.8093290300021,25139.697469440005 2022-08-10,16:25:14.000,222,9580984,-795,0,1660148714,5325.5518248699955,-932.8586729399976,25139.65554672 2022-08-10,16:25:15.000,222,9580980,-795,0,1660148715,5325.491198079995,-932.9080168500004,25139.65554672 2022-08-10,16:25:16.000,222,9580966,1125,0,1660148716,5325.518143319998,-932.9573607599959,25139.662533839997 2022-08-10,16:25:17.000,222,9580917,-675,0,1660148717,5325.484461769993,-932.99260641,25139.69048232001 2022-08-10,16:25:18.000,222,9581008,-795,0,1660148718,5325.477725459998,-933.0208029299974,25139.760353519996 2022-08-10,16:25:19.000,222,9580976,-795,0,1660148719,5325.491198079995,-933.0349011899962,25139.788302000008 2022-08-10,16:25:20.000,222,9580965,1085,0,1660148720,5325.470989149995,-933.0419503199955,25139.795289120004 2022-08-10,16:25:21.000,222,9581014,-35,0,1660148721,5325.477725459998,-933.0489994500022,25139.767340640006 2022-08-10,16:25:22.000,222,9580988,-795,0,1660148722,5325.430571289995,-933.0349011899962,25139.80227624 2022-08-10,16:25:23.000,222,9580932,-354,0,1660148723,5325.302581399999,-933.0489994500022,25139.648559600006 2022-08-10,16:25:24.000,222,9580966,-395,0,1660148724,5325.390153429995,-933.0067046699987,25139.816250480006 2022-08-10,16:25:25.000,222,9581049,885,0,1660148725,5325.383417119992,-932.9714590200019,25139.809263359995 2022-08-10,16:25:26.000,222,9580965,445,0,1660148726,5325.376680809997,-932.9291642399985,25139.85817320001 2022-08-10,16:25:27.000,222,9580975,1285,0,1660148727,5325.369944499995,-932.8727711999964,25139.886121680007 2022-08-10,16:25:28.000,222,9580957,-795,0,1660148728,5325.289108779994,-932.8586729399976,25139.767340640006 2022-08-10,16:25:29.000,222,9580976,-795,0,1660148729,5325.302581399999,-932.8022798999955,25139.893108800003 2022-08-10,16:25:30.000,222,9580959,-795,0,1660148730,5325.228481989994,-932.8445746799989,25139.80227624 2022-08-10,16:25:31.000,222,9580942,-515,0,1660148731,5325.255427229997,-932.9291642399985,25139.795289120004 2022-08-10,16:25:32.000,222,9580983,-795,0,1660148732,5325.369944499995,-932.9150659799998,25139.85817320001 2022-08-10,16:25:33.000,222,9580954,-795,0,1660148733,5325.396889739997,-932.8163781600015,25139.935031520006 2022-08-10,16:25:34.000,222,9580957,-795,0,1660148734,5325.396889739997,-932.75293599,25140.046825439997 2022-08-10,16:25:35.000,222,9580967,-795,0,1660148735,5325.369944499995,-932.7458868600006,25140.032851200005 2022-08-10,16:25:36.000,222,9580953,-795,0,1660148736,5325.369944499995,-932.7035920799972,25140.08874816 2022-08-10,16:25:37.000,222,9581014,-795,0,1660148737,5325.329526639995,-932.7106412099965,25139.983941360006 2022-08-10,16:25:38.000,222,9581023,565,0,1660148738,5325.289108779994,-932.6894938199985,25139.962980000004 2022-08-10,16:25:39.000,222,9580970,-795,0,1660148739,5325.255427229997,-932.6753955599997,25140.011889840003 2022-08-10,16:25:40.000,222,9581005,-795,0,1660148740,5325.262163539999,-932.6753955599997,25140.011889840003 2022-08-10,16:25:41.000,222,9580980,-35,0,1660148741,5325.255427229997,-932.6894938199985,25140.03983832 2022-08-10,16:25:42.000,222,9580978,-795,0,1660148742,5325.302581399999,-932.6965429499978,25140.08874816 2022-08-10,16:25:43.000,222,9580968,-795,0,1660148743,5325.322790329992,-932.7106412099965,25140.109709520002 2022-08-10,16:25:44.000,222,9580929,-795,0,1660148744,5325.302581399999,-932.7176903399959,25140.08874816 2022-08-10,16:25:45.000,222,9580945,-715,0,1660148745,5325.228481989994,-932.75293599,25139.976954239995 2022-08-10,16:25:46.000,222,9580966,-795,0,1660148746,5325.316054019997,-932.75293599,25140.060799680003 2022-08-10,16:25:47.000,222,9580990,-795,0,1660148747,5325.295845089997,-932.8022798999955,25140.123683760008 2022-08-10,16:25:48.000,222,9581013,-795,0,1660148748,5325.316054019997,-932.8093290300021,25140.095735279996 2022-08-10,16:25:49.000,222,9580996,-795,0,1660148749,5325.316054019997,-932.8586729399976,25140.102722400006 2022-08-10,16:25:50.000,222,9581021,-795,0,1660148750,5325.302581399999,-932.8939185900017,25140.03983832 2022-08-10,16:25:51.000,222,9580934,-795,0,1660148751,5325.369944499995,-932.9221151099991,25140.130670880004 2022-08-10,16:25:52.000,222,9580973,525,0,1660148752,5325.349735569995,-932.9432624999972,25140.144645119995 2022-08-10,16:25:53.000,222,9580954,-795,0,1660148753,5325.390153429995,-932.9573607599959,25140.137658 2022-08-10,16:25:54.000,222,9580951,-795,0,1660148754,5325.342999259992,-932.9855572800006,25140.102722400006 2022-08-10,16:25:55.000,222,9580948,-795,0,1660148755,5325.282372469999,-933.0067046699987,25140.032851200005 2022-08-10,16:25:56.000,222,9581005,-434,0,1660148756,5325.336262949997,-933.0349011899962,25140.095735279996 2022-08-10,16:25:57.000,222,9581005,-795,0,1660148757,5325.342999259992,-933.0630977100009,25140.130670880004 2022-08-10,16:25:58.000,222,9580947,-795,0,1660148758,5325.363208189992,-933.084245099999,25140.151632240006 2022-08-10,16:25:59.000,222,9581017,-795,0,1660148759,5325.363208189992,-933.1335890100017,25140.221503440007 2022-08-10,16:26:00.000,222,9580964,5,0,1660148760,5325.376680809997,-933.1406381400011,25140.214516319997 2022-08-10,16:26:01.000,222,9580972,-795,0,1660148761,5325.390153429995,-933.1476872700005,25140.2075292 2022-08-10,16:26:02.000,222,9581032,525,0,1660148762,5325.336262949997,-933.2040803099953,25140.172593600008 2022-08-10,16:26:03.000,222,9581036,205,0,1660148763,5325.329526639995,-933.23227683,25140.214516319997 2022-08-10,16:26:04.000,222,9581040,924,0,1660148764,5325.329526639995,-933.2534242199981,25140.172593600008 2022-08-10,16:26:05.000,222,9580949,-515,0,1660148765,5325.268899849994,-933.2816207399956,25140.15861936 2022-08-10,16:26:06.000,222,9581005,-354,0,1660148766,5325.342999259992,-933.3027681300009,25140.263426159996 2022-08-10,16:26:07.000,222,9580955,-795,0,1660148767,5325.356471879997,-933.323915519999,25140.291374640008 2022-08-10,16:26:08.000,222,9581025,-795,0,1660148768,5325.342999259992,-933.3662102999951,25140.277400400002 2022-08-10,16:26:09.000,222,9580976,-795,0,1660148769,5325.289108779994,-933.3873576900005,25140.30534888 2022-08-10,16:26:10.000,222,9580996,-675,0,1660148770,5325.262163539999,-933.4296524699967,25140.249451920005 2022-08-10,16:26:11.000,222,9581033,-795,0,1660148771,5325.215009369997,-933.4578489900014,25140.2075292 2022-08-10,16:26:12.000,222,9580955,-235,0,1660148772,5325.201536749999,-933.5142420299962,25140.249451920005 2022-08-10,16:26:13.000,222,9581000,1085,0,1660148773,5325.1948004399965,-933.5917824599965,25140.165606479997 2022-08-10,16:26:14.000,222,9580963,-795,0,1660148774,5325.235218299997,-933.6693228899967,25140.24246480001 2022-08-10,16:26:15.000,222,9580995,-795,0,1660148775,5325.221745679999,-933.6975194100014,25140.23547768 2022-08-10,16:26:16.000,222,9581010,-795,0,1660148776,5325.235218299997,-933.6975194100014,25140.319323120006 2022-08-10,16:26:17.000,222,9581016,-795,0,1660148777,5325.215009369997,-933.7468633199969,25140.35425872 2022-08-10,16:26:18.000,222,9581010,-795,0,1660148778,5325.120701029999,-933.7750598400016,25140.368232960005 2022-08-10,16:26:19.000,222,9580986,685,0,1660148779,5325.060074239998,-933.7750598400016,25140.37522008 2022-08-10,16:26:20.000,222,9580993,605,0,1660148780,5325.033128999996,-933.8173546199978,25140.389194320007 2022-08-10,16:26:21.000,222,9580997,765,0,1660148781,5324.992711139996,-933.8526002700019,25140.396181440003 2022-08-10,16:26:22.000,222,9581002,5,0,1660148782,5325.019656379998,-933.9301407000021,25140.49400112 2022-08-10,16:26:23.000,222,9580970,-795,0,1660148783,5324.965765899993,-933.9653863499989,25140.480026879995 2022-08-10,16:26:24.000,222,9580994,-795,0,1660148784,5324.871457559995,-934.0358776499997,25140.340284480008 2022-08-10,16:26:25.000,222,9580989,-795,0,1660148785,5324.938820659998,-934.0640741699972,25140.480026879995 2022-08-10,16:26:26.000,222,9581035,1205,0,1660148786,5324.905139109993,-934.0781724299959,25140.452078399998 2022-08-10,16:26:27.000,222,9580973,-795,0,1660148787,5324.8377760099975,-934.134565469998,25140.438104160006 2022-08-10,16:26:28.000,222,9580928,-795,0,1660148788,5324.831039699995,-934.1839093800008,25140.452078399998 2022-08-10,16:26:29.000,222,9580917,-795,0,1660148789,5324.797358149997,-934.2121058999983,25140.487014000006 2022-08-10,16:26:30.000,222,9580896,-795,0,1660148790,5324.790621839995,-934.2614498100011,25140.54291096 2022-08-10,16:26:31.000,222,9581030,-795,0,1660148791,5324.8040944599925,-934.2684989400004,25140.556885200007 2022-08-10,16:26:32.000,222,9581014,-795,0,1660148792,5324.756940289997,-934.2825971999991,25140.5219496 2022-08-10,16:26:33.000,222,9581008,-795,0,1660148793,5324.763676599992,-934.3037445899972,25140.57784656001 2022-08-10,16:26:34.000,222,9581050,-795,0,1660148794,5324.703049809999,-934.3248919799953,25140.57784656001 2022-08-10,16:26:35.000,222,9581006,-795,0,1660148795,5324.655895639997,-934.3248919799953,25140.514962480003 2022-08-10,16:26:36.000,222,9580978,-795,0,1660148796,5324.635686709997,-934.3671867599987,25140.535923840005 2022-08-10,16:26:37.000,222,9580995,-155,0,1660148797,5324.602005159999,-934.3671867599987,25140.57085944 2022-08-10,16:26:38.000,222,9581008,-795,0,1660148798,5324.5952688499965,-934.3601376299994,25140.57784656001 2022-08-10,16:26:39.000,222,9580968,-795,0,1660148799,5324.561587299999,-934.3601376299994,25140.64073064 2022-08-10,16:26:40.000,222,9581024,1085,0,1660148800,5324.548114679994,-934.3671867599987,25140.626756400008 2022-08-10,16:26:41.000,222,9581033,-395,0,1660148801,5324.494224199996,-934.3812850199974,25140.5918208 2022-08-10,16:26:42.000,222,9581005,-795,0,1660148802,5324.433597409996,-934.4024324099955,25140.57784656001 2022-08-10,16:26:43.000,222,9580988,205,0,1660148803,5324.399915859998,-934.4024324099955,25140.535923840005 2022-08-10,16:26:44.000,222,9580908,-795,0,1660148804,5324.3527616899955,-934.3883341499968,25140.5918208 2022-08-10,16:26:45.000,222,9580993,-795,0,1660148805,5324.372970619996,-934.4094815400022,25140.57784656001 2022-08-10,16:26:46.000,222,9580997,-795,0,1660148806,5324.339289069998,-934.4165306700015,25140.612782160002 2022-08-10,16:26:47.000,222,9581032,-795,0,1660148807,5324.292134899995,-934.4024324099955,25140.668679119997 2022-08-10,16:26:48.000,222,9581009,-795,0,1660148808,5324.244980729993,-934.3953832799962,25140.57784656001 2022-08-10,16:26:49.000,222,9581026,-795,0,1660148809,5324.2382444199975,-934.4165306700015,25140.584833680005 2022-08-10,16:26:50.000,222,9580989,-795,0,1660148810,5324.157408699997,-934.4165306700015,25140.57784656001 2022-08-10,16:26:51.000,222,9580970,-795,0,1660148811,5324.103518219992,-934.3883341499968,25140.514962480003 2022-08-10,16:26:52.000,222,9580969,-795,0,1660148812,5324.0900455999945,-934.4235798000009,25140.556885200007 2022-08-10,16:26:53.000,222,9580930,845,0,1660148813,5324.069836669994,-934.4165306700015,25140.507975360008 2022-08-10,16:26:54.000,222,9581068,-795,0,1660148814,5324.063100359999,-934.4165306700015,25140.605795040006 2022-08-10,16:26:55.000,222,9580998,165,0,1660148815,5324.069836669994,-934.4235798000009,25140.563872320003 2022-08-10,16:26:56.000,222,9581001,-475,0,1660148816,5324.036155119997,-934.4094815400022,25140.584833680005 2022-08-10,16:26:57.000,222,9580982,-395,0,1660148817,5323.989000949994,-934.4165306700015,25140.584833680005 2022-08-10,16:26:58.000,222,9581014,-795,0,1660148818,5323.914901539996,-934.3953832799962,25140.54291096 2022-08-10,16:26:59.000,222,9581012,-795,0,1660148819,5323.861011059998,-934.3883341499968,25140.47303976 2022-08-10,16:27:00.000,222,9580967,-795,0,1660148820,5323.813856889996,-934.444727189999,25140.487014000006 2022-08-10,16:27:01.000,222,9580951,-235,0,1660148821,5323.793647959996,-934.557513269996,25140.459065520008 2022-08-10,16:27:02.000,222,9580981,-434,0,1660148822,5323.941846779999,-934.6209554399975,25140.556885200007 2022-08-10,16:27:03.000,222,9580993,-795,0,1660148823,5323.989000949994,-934.5786606600013,25140.563872320003 2022-08-10,16:27:04.000,222,9580995,-795,0,1660148824,5324.015946189997,-934.5081693600005,25140.563872320003 2022-08-10,16:27:05.000,222,9581005,-795,0,1660148825,5323.962055709999,-934.4376780599996,25140.57085944 2022-08-10,16:27:06.000,222,9581021,325,0,1660148826,5323.921637849999,-934.444727189999,25140.514962480003 2022-08-10,16:27:07.000,222,9580997,-795,0,1660148827,5323.928374159994,-934.4094815400022,25140.5219496 2022-08-10,16:27:08.000,222,9580996,-795,0,1660148828,5323.914901539996,-934.3742358899981,25140.563872320003 2022-08-10,16:27:09.000,222,9581030,245,0,1660148829,5323.941846779999,-934.3742358899981,25140.563872320003 2022-08-10,16:27:10.000,222,9580997,-795,0,1660148830,5323.975528329996,-934.3601376299994,25140.598807919996 2022-08-10,16:27:11.000,222,9581002,-795,0,1660148831,5323.908165229994,-934.3107937199966,25140.500988239997 2022-08-10,16:27:12.000,222,9581019,-795,0,1660148832,5323.928374159994,-934.3037445899972,25140.438104160006 2022-08-10,16:27:13.000,222,9580944,-795,0,1660148833,5324.029418809994,-934.2544006800017,25140.598807919996 2022-08-10,16:27:14.000,222,9581026,-795,0,1660148834,5324.002473569999,-934.2684989400004,25140.605795040006 2022-08-10,16:27:15.000,222,9581017,485,0,1660148835,5324.009209879994,-934.2403024199957,25140.549898079997 2022-08-10,16:27:16.000,222,9581055,1485,0,1660148836,5324.029418809994,-934.2191550299976,25140.57784656001 2022-08-10,16:27:17.000,222,9580998,965,0,1660148837,5324.049627739994,-934.2191550299976,25140.598807919996 2022-08-10,16:27:18.000,222,9580980,-795,0,1660148838,5324.083309289999,-934.2121058999983,25140.64073064 2022-08-10,16:27:19.000,222,9581014,-795,0,1660148839,5324.083309289999,-934.1980076399996,25140.703614720005 2022-08-10,16:27:20.000,222,9581015,965,0,1660148840,5324.015946189997,-934.2050567699989,25140.74553744001 2022-08-10,16:27:21.000,222,9580937,-235,0,1660148841,5324.063100359999,-934.1909585100002,25140.717588959997 2022-08-10,16:27:22.000,222,9581006,-795,0,1660148842,5324.002473569999,-934.2121058999983,25140.68964048 2022-08-10,16:27:23.000,222,9581045,-74,0,1660148843,5323.968792019994,-934.2050567699989,25140.682653360003 2022-08-10,16:27:24.000,222,9581033,325,0,1660148844,5323.948583089994,-934.2050567699989,25140.724576080007 2022-08-10,16:27:25.000,222,9581061,1645,0,1660148845,5323.840802129998,-934.2332532899964,25140.626756400008 2022-08-10,16:27:26.000,222,9581030,-795,0,1660148846,5323.8812199899985,-934.1839093800008,25140.780473040002 2022-08-10,16:27:27.000,222,9581001,-795,0,1660148847,5323.820593199998,-934.1486637299968,25140.766498799996 2022-08-10,16:27:28.000,222,9581059,-795,0,1660148848,5323.800384269998,-934.1557128599961,25140.787460159998 2022-08-10,16:27:29.000,222,9581000,-515,0,1660148849,5323.712812239995,-934.1486637299968,25140.787460159998 2022-08-10,16:27:30.000,222,9580967,-795,0,1660148850,5323.611767589995,-934.1486637299968,25140.75951168 2022-08-10,16:27:31.000,222,9581058,-795,0,1660148851,5323.537668179997,-934.1063689500006,25140.69662760001 2022-08-10,16:27:32.000,222,9581054,565,0,1660148852,5323.517459249997,-934.0781724299959,25140.73855032 2022-08-10,16:27:33.000,222,9580960,-795,0,1660148853,5323.443359839999,-934.021779390001,25140.724576080007 2022-08-10,16:27:34.000,222,9581005,-795,0,1660148854,5323.396205669997,-934.0147302600017,25140.752524560005 2022-08-10,16:27:35.000,222,9581066,-795,0,1660148855,5323.369260429994,-933.9653863499989,25140.74553744001 2022-08-10,16:27:36.000,222,9581008,845,0,1660148856,5323.301897329999,-933.9371898300014,25140.74553744001 2022-08-10,16:27:37.000,222,9581036,-795,0,1660148857,5323.268215779994,-933.9089933099967,25140.773485920006 2022-08-10,16:27:38.000,222,9581069,-354,0,1660148858,5323.167171129993,-933.8385020099959,25140.794447280008 2022-08-10,16:27:39.000,222,9580992,845,0,1660148859,5323.072862789995,-933.8173546199978,25140.787460159998 2022-08-10,16:27:40.000,222,9581044,-795,0,1660148860,5323.052653859995,-933.7609615799956,25140.752524560005 2022-08-10,16:27:41.000,222,9580964,-795,0,1660148861,5323.032444929995,-933.7327650599982,25140.717588959997 2022-08-10,16:27:42.000,222,9580993,525,0,1660148862,5322.992027069995,-933.676372019996,25140.752524560005 2022-08-10,16:27:43.000,222,9580988,645,0,1660148863,5322.998763379997,-933.6411263699993,25140.766498799996 2022-08-10,16:27:44.000,222,9581027,-795,0,1660148864,5322.931400279995,-933.6129298500018,25140.822395760006 2022-08-10,16:27:45.000,222,9581011,-795,0,1660148865,5322.924663969992,-933.6058807199952,25140.794447280008 2022-08-10,16:27:46.000,222,9581020,-795,0,1660148866,5322.830355629994,-933.563585939999,25140.752524560005 2022-08-10,16:27:47.000,222,9580982,-795,0,1660148867,5322.769728839994,-933.5565368099997,25140.668679119997 2022-08-10,16:27:48.000,222,9581008,1045,0,1660148868,5322.756256219996,-933.5565368099997,25140.766498799996 2022-08-10,16:27:49.000,222,9580974,1125,0,1660148869,5322.702365739999,-933.542438550001,25140.766498799996 2022-08-10,16:27:50.000,222,9580966,-155,0,1660148870,5322.668684189994,-933.5494876800003,25140.703614720005 2022-08-10,16:27:51.000,222,9581024,605,0,1660148871,5322.648475259994,-933.5142420299962,25140.80842152 2022-08-10,16:27:52.000,222,9580975,-795,0,1660148872,5322.641738949998,-933.4648981200007,25140.794447280008 2022-08-10,16:27:53.000,222,9581015,-795,0,1660148873,5322.601321089998,-933.450799860002,25140.780473040002 2022-08-10,16:27:54.000,222,9581026,-755,0,1660148874,5322.547430609993,-933.4578489900014,25140.703614720005 2022-08-10,16:27:55.000,222,9581035,205,0,1660148875,5322.446385959993,-933.4155542099979,25140.661692 2022-08-10,16:27:56.000,222,9581048,-635,0,1660148876,5322.4194407199975,-933.3873576900005,25140.661692 2022-08-10,16:27:57.000,222,9581086,404,0,1660148877,5322.304923449992,-933.3803085600011,25140.549898079997 2022-08-10,16:27:58.000,222,9581025,-795,0,1660148878,5322.365550239992,-933.3591611699958,25140.69662760001 2022-08-10,16:27:59.000,222,9581059,-795,0,1660148879,5322.2712418999945,-933.3098172600003,25140.64073064 2022-08-10,16:28:00.000,222,9580979,-795,0,1660148880,5322.325132379992,-933.3027681300009,25140.661692 2022-08-10,16:28:01.000,222,9580952,-795,0,1660148881,5322.298187139997,-933.2816207399956,25140.69662760001 2022-08-10,16:28:02.000,222,9581026,-795,0,1660148882,5322.2712418999945,-933.2463750899988,25140.661692 2022-08-10,16:28:03.000,222,9581013,-35,0,1660148883,5322.237560349997,-933.211129440002,25140.619769279998 2022-08-10,16:28:04.000,222,9581063,-795,0,1660148884,5322.203878799999,-933.211129440002,25140.5918208 2022-08-10,16:28:05.000,222,9581065,-795,0,1660148885,5322.230824039994,-933.1829329199973,25140.64073064 2022-08-10,16:28:06.000,222,9580995,-795,0,1660148886,5322.264505589999,-933.1829329199973,25140.69662760001 2022-08-10,16:28:07.000,222,9581046,-795,0,1660148887,5322.264505589999,-933.1547363999998,25140.605795040006 2022-08-10,16:28:08.000,222,9580993,-195,0,1660148888,5322.264505589999,-933.1194907499957,25140.64073064 2022-08-10,16:28:09.000,222,9581035,645,0,1660148889,5322.2712418999945,-933.1194907499957,25140.619769279998 2022-08-10,16:28:10.000,222,9580988,-555,0,1660148890,5322.257769279997,-933.1194907499957,25140.57085944 2022-08-10,16:28:11.000,222,9580980,325,0,1660148891,5322.190406179994,-933.0912942299983,25140.584833680005 2022-08-10,16:28:12.000,222,9581009,124,0,1660148892,5322.190406179994,-933.0912942299983,25140.605795040006 2022-08-10,16:28:13.000,222,9581002,-795,0,1660148893,5322.210615109994,-933.0983433599977,25140.64073064 2022-08-10,16:28:14.000,222,9580994,-795,0,1660148894,5322.217351419997,-933.0983433599977,25140.64073064 2022-08-10,16:28:15.000,222,9581037,-795,0,1660148895,5322.224087729999,-933.0630977100009,25140.71060184 2022-08-10,16:28:16.000,222,9580997,885,0,1660148896,5322.2712418999945,-933.0630977100009,25140.654704880006 2022-08-10,16:28:17.000,222,9581015,124,0,1660148897,5322.277978209997,-933.0630977100009,25140.64073064 2022-08-10,16:28:18.000,222,9581098,-795,0,1660148898,5322.244296659999,-933.0560485800015,25140.619769279998 2022-08-10,16:28:19.000,222,9581064,-795,0,1660148899,5322.264505589999,-933.0701468400002,25140.647717759995 2022-08-10,16:28:20.000,222,9580990,924,0,1660148900,5322.277978209997,-933.0630977100009,25140.654704880006 2022-08-10,16:28:21.000,222,9581006,1125,0,1660148901,5322.251032969994,-933.0630977100009,25140.598807919996 2022-08-10,16:28:22.000,222,9581001,-795,0,1660148902,5322.392495479995,-933.0489994500022,25140.787460159998 2022-08-10,16:28:23.000,222,9580978,-795,0,1660148903,5322.432913339995,-933.0489994500022,25140.80842152 2022-08-10,16:28:24.000,222,9581036,485,0,1660148904,5322.480067509998,-933.0630977100009,25140.780473040002 2022-08-10,16:28:25.000,222,9581049,1125,0,1660148905,5322.507012749993,-933.084245099999,25140.86431848001 2022-08-10,16:28:26.000,222,9581083,-795,0,1660148906,5322.426177029993,-933.0983433599977,25140.703614720005 2022-08-10,16:28:27.000,222,9581005,725,0,1660148907,5322.5137490599955,-933.0701468400002,25140.773485920006 2022-08-10,16:28:28.000,222,9580977,-795,0,1660148908,5322.547430609993,-933.0771959699996,25140.794447280008 2022-08-10,16:28:29.000,222,9580984,-795,0,1660148909,5322.587848469993,-933.105392489997,25140.836369999997 2022-08-10,16:28:30.000,222,9581026,-795,0,1660148910,5322.608057399993,-933.1194907499957,25140.899254080003 2022-08-10,16:28:31.000,222,9581028,-795,0,1660148911,5322.655211569996,-933.0983433599977,25140.920215440005 2022-08-10,16:28:32.000,222,9581004,-795,0,1660148912,5322.668684189994,-933.0983433599977,25140.955151039998 2022-08-10,16:28:33.000,222,9580981,-795,0,1660148913,5322.682156809999,-933.1265398799951,25140.941176800006 2022-08-10,16:28:34.000,222,9581052,-354,0,1660148914,5322.668684189994,-933.1194907499957,25140.962138160008 2022-08-10,16:28:35.000,222,9581032,-795,0,1660148915,5322.6619478799985,-933.105392489997,25140.9761124 2022-08-10,16:28:36.000,222,9581028,-795,0,1660148916,5322.688893119994,-933.0983433599977,25140.948163920002 2022-08-10,16:28:37.000,222,9581012,-795,0,1660148917,5322.715838359996,-933.0912942299983,25140.99707376 2022-08-10,16:28:38.000,222,9580988,-475,0,1660148918,5322.695629429996,-933.105392489997,25140.990086640006 2022-08-10,16:28:39.000,222,9581037,-795,0,1660148919,5322.722574669999,-933.0912942299983,25141.087906320005 2022-08-10,16:28:40.000,222,9581008,685,0,1660148920,5322.688893119994,-933.084245099999,25141.02502224 2022-08-10,16:28:41.000,222,9581031,565,0,1660148921,5322.722574669999,-933.105392489997,25141.066944960003 2022-08-10,16:28:42.000,222,9581034,285,0,1660148922,5322.729310979994,-933.0912942299983,25141.09489344 2022-08-10,16:28:43.000,222,9581003,-795,0,1660148923,5322.702365739999,-933.0630977100009,25141.122841919998 2022-08-10,16:28:44.000,222,9581041,805,0,1660148924,5322.702365739999,-933.0912942299983,25141.136816160004 2022-08-10,16:28:45.000,222,9580997,765,0,1660148925,5322.702365739999,-933.0701468400002,25141.185726000003 2022-08-10,16:28:46.000,222,9580994,-795,0,1660148926,5322.715838359996,-933.0771959699996,25141.150790399995 2022-08-10,16:28:47.000,222,9581023,-795,0,1660148927,5322.702365739999,-933.0560485800015,25141.283545680002 2022-08-10,16:28:48.000,222,9581026,-515,0,1660148928,5322.635002639996,-933.0560485800015,25141.206687360005 2022-08-10,16:28:49.000,222,9581063,-795,0,1660148929,5322.709102049994,-933.0067046699987,25141.276558560006 2022-08-10,16:28:50.000,222,9581072,-795,0,1660148930,5322.655211569996,-933.0208029299974,25141.234635840003 2022-08-10,16:28:51.000,222,9580997,685,0,1660148931,5322.601321089998,-932.9714590200019,25141.234635840003 2022-08-10,16:28:52.000,222,9581122,-795,0,1660148932,5322.574375849996,-932.9503116299966,25141.24162296 2022-08-10,16:28:53.000,222,9580972,-795,0,1660148933,5322.574375849996,-932.9221151099991,25141.304507040004 2022-08-10,16:28:54.000,222,9581040,165,0,1660148934,5322.567639539993,-932.8868694599951,25141.360404 2022-08-10,16:28:55.000,222,9580992,-795,0,1660148935,5322.560903229998,-932.8375255499996,25141.395339600007 2022-08-10,16:28:56.000,222,9581045,-795,0,1660148936,5322.520485369998,-932.8375255499996,25141.388352479997 2022-08-10,16:28:57.000,222,9580971,-795,0,1660148937,5322.480067509998,-932.7599851199993,25141.402326720003 2022-08-10,16:28:58.000,222,9581031,-795,0,1660148938,5322.486803819993,-932.7458868600006,25141.395339600007 2022-08-10,16:28:59.000,222,9580984,-395,0,1660148939,5322.352077619995,-932.6824446899991,25141.36739112001 2022-08-10,16:29:00.000,222,9580962,-795,0,1660148940,5322.372286549995,-932.6119533899982,25141.4302752 2022-08-10,16:29:01.000,222,9581009,-795,0,1660148941,5322.379022859997,-932.5414620899974,25141.423288080005 2022-08-10,16:29:02.000,222,9581003,-795,0,1660148942,5322.426177029993,-932.4991673100012,25141.451236560002 2022-08-10,16:29:03.000,222,9581007,-795,0,1660148943,5322.453122269995,-932.4780199199959,25141.472197920004 2022-08-10,16:29:04.000,222,9581034,-795,0,1660148944,5322.392495479995,-932.4850690499952,25141.493159280006 2022-08-10,16:29:05.000,222,9581054,325,0,1660148945,5322.3857591699925,-932.4639216599971,25141.54905624 2022-08-10,16:29:06.000,222,9581025,-235,0,1660148946,5322.338604999997,-932.4075286200023,25141.486172159995 2022-08-10,16:29:07.000,222,9580970,-795,0,1660148947,5322.331868689995,-932.3793320999976,25141.57700472 2022-08-10,16:29:08.000,222,9581028,845,0,1660148948,5322.217351419997,-932.315889929996,25141.507133519997 2022-08-10,16:29:09.000,222,9580989,605,0,1660148949,5322.277978209997,-932.2806442799993,25141.618927440002 2022-08-10,16:29:10.000,222,9581034,805,0,1660148950,5322.2712418999945,-932.2242512399971,25141.660850160006 2022-08-10,16:29:11.000,222,9581022,-795,0,1660148951,5322.291450829995,-932.1608090699956,25141.63290168001 2022-08-10,16:29:12.000,222,9580973,685,0,1660148952,5322.244296659999,-932.0973669000014,25141.688798640003 2022-08-10,16:29:13.000,222,9580994,-555,0,1660148953,5322.264505589999,-932.0621212499973,25141.70277288001 2022-08-10,16:29:14.000,222,9581041,1205,0,1660148954,5322.237560349997,-932.0198264700011,25141.709760000005 2022-08-10,16:29:15.000,222,9581012,-795,0,1660148955,5322.210615109994,-931.9493351700003,25141.730721360007 2022-08-10,16:29:16.000,222,9581017,565,0,1660148956,5322.217351419997,-931.9140895199962,25141.737708480003 2022-08-10,16:29:17.000,222,9581042,725,0,1660148957,5322.210615109994,-931.8788438699994,25141.737708480003 2022-08-10,16:29:18.000,222,9581048,-795,0,1660148958,5322.230824039994,-931.7872051800005,25141.80059256001 2022-08-10,16:29:19.000,222,9581050,-795,0,1660148959,5322.244296659999,-931.7942543099998,25141.793605439998 2022-08-10,16:29:20.000,222,9581048,404,0,1660148960,5322.2712418999945,-931.744910399997,25141.807579680004 2022-08-10,16:29:21.000,222,9581004,-795,0,1660148961,5322.257769279997,-931.6885173600022,25141.83552816 2022-08-10,16:29:22.000,222,9581034,-795,0,1660148962,5322.257769279997,-931.6603208399974,25141.80059256001 2022-08-10,16:29:23.000,222,9581040,-795,0,1660148963,5322.210615109994,-931.6180260600013,25141.828541040006 2022-08-10,16:29:24.000,222,9581040,1365,0,1660148964,5322.264505589999,-931.6039277999953,25141.83552816 2022-08-10,16:29:25.000,222,9581021,765,0,1660148965,5322.2712418999945,-931.5404856300011,25141.793605439998 2022-08-10,16:29:26.000,222,9581012,485,0,1660148966,5322.284714519992,-931.4981908499976,25141.884438 2022-08-10,16:29:27.000,222,9581046,525,0,1660148967,5322.170197249994,-931.4911417199983,25141.737708480003 2022-08-10,16:29:28.000,222,9581028,445,0,1660148968,5322.183669869999,-931.4629452000008,25141.730721360007 2022-08-10,16:29:29.000,222,9580969,805,0,1660148969,5322.304923449992,-931.4206504199974,25141.93334784 2022-08-10,16:29:30.000,222,9581083,-795,0,1660148970,5322.277978209997,-931.3924539,25141.877450880005 2022-08-10,16:29:31.000,222,9581035,685,0,1660148971,5322.264505589999,-931.3713065100019,25141.83552816 2022-08-10,16:29:32.000,222,9581080,-274,0,1660148972,5322.264505589999,-931.3431099899972,25141.905399360003 2022-08-10,16:29:33.000,222,9581033,685,0,1660148973,5322.244296659999,-931.3572082499959,25141.91238648 2022-08-10,16:29:34.000,222,9581035,-795,0,1660148974,5322.304923449992,-931.3431099899972,25141.891425119997 2022-08-10,16:29:35.000,222,9581014,605,0,1660148975,5322.311659759995,-931.3219625999991,25141.961296319998 2022-08-10,16:29:36.000,222,9581046,-795,0,1660148976,5322.345341309992,-931.3149134699997,25142.017193280008 2022-08-10,16:29:37.000,222,9581083,765,0,1660148977,5322.338604999997,-931.300815210001,25141.96828344001 2022-08-10,16:29:38.000,222,9580992,1005,0,1660148978,5322.358813929997,-931.3360608599978,25141.940334959996 2022-08-10,16:29:39.000,222,9581081,1125,0,1660148979,5322.304923449992,-931.3431099899972,25141.856489520003 2022-08-10,16:29:40.000,222,9581076,885,0,1660148980,5322.345341309992,-931.300815210001,25141.961296319998 2022-08-10,16:29:41.000,222,9581059,-795,0,1660148981,5322.392495479995,-931.3149134699997,25141.96828344001 2022-08-10,16:29:42.000,222,9581001,765,0,1660148982,5322.446385959993,-931.3290117299985,25142.05212888 2022-08-10,16:29:43.000,222,9581012,-795,0,1660148983,5322.466594889993,-931.3078643400004,25142.08706448001 2022-08-10,16:29:44.000,222,9581029,-795,0,1660148984,5322.439649649998,-931.3149134699997,25142.10103872 2022-08-10,16:29:45.000,222,9581032,765,0,1660148985,5322.453122269995,-931.2796678199957,25142.115012960006 2022-08-10,16:29:46.000,222,9581060,-795,0,1660148986,5322.4194407199975,-931.2585204299976,25142.128987199998 2022-08-10,16:29:47.000,222,9581047,525,0,1660148987,5322.392495479995,-931.2232747800008,25142.191871280003 2022-08-10,16:29:48.000,222,9581009,1205,0,1660148988,5322.426177029993,-931.2373730399995,25142.14994856 2022-08-10,16:29:49.000,222,9581062,-795,0,1660148989,5322.338604999997,-931.2303239100002,25142.08007736 2022-08-10,16:29:50.000,222,9581046,85,0,1660148990,5322.426177029993,-931.2091765200021,25142.14994856 2022-08-10,16:29:51.000,222,9581010,-795,0,1660148991,5322.426177029993,-931.2091765200021,25142.17090992 2022-08-10,16:29:52.000,222,9581044,-35,0,1660148992,5322.426177029993,-931.1880291299967,25142.21981976 2022-08-10,16:29:53.000,222,9581038,-795,0,1660148993,5322.399231789997,-931.2232747800008,25142.233794000007 2022-08-10,16:29:54.000,222,9581082,-795,0,1660148994,5322.365550239992,-931.1950782599961,25142.226806879997 2022-08-10,16:29:55.000,222,9581032,1365,0,1660148995,5322.311659759995,-931.1809799999974,25142.226806879997 2022-08-10,16:29:56.000,222,9581078,445,0,1660148996,5322.277978209997,-931.1457343500006,25142.24776824 2022-08-10,16:29:57.000,222,9581019,-795,0,1660148997,5322.244296659999,-931.1598326099993,25142.25475536001 2022-08-10,16:29:58.000,222,9581017,-795,0,1660148998,5322.210615109994,-931.1175378299959,25142.296678079998 2022-08-10,16:29:59.000,222,9581025,-795,0,1660148999,5322.197142489997,-931.1950782599961,25142.289690960002 2022-08-10,16:30:00.000,222,9581017,605,0,1660149000,5322.224087729999,-931.1809799999974,25142.324626559996 2022-08-10,16:30:01.000,222,9581063,1005,0,1660149001,5322.197142489997,-931.1527834799999,25142.331613680006 2022-08-10,16:30:02.000,222,9581051,485,0,1660149002,5322.143252009999,-931.1316360900018,25142.275716719996 2022-08-10,16:30:03.000,222,9581037,-795,0,1660149003,5322.096097839996,-931.1316360900018,25142.331613680006 2022-08-10,16:30:04.000,222,9581051,-795,0,1660149004,5322.048943669994,-931.1104886999965,25142.3386008 2022-08-10,16:30:05.000,222,9581125,-675,0,1660149005,5322.055679979996,-931.0752430499997,25142.331613680006 2022-08-10,16:30:06.000,222,9581071,-795,0,1660149006,5322.035471049996,-931.0399973999956,25142.394497759997 2022-08-10,16:30:07.000,222,9581024,124,0,1660149007,5322.008525809993,-931.0118008799982,25142.38751064 2022-08-10,16:30:08.000,222,9580997,-795,0,1660149008,5321.860326989998,-930.9836043600008,25142.282703840006 2022-08-10,16:30:09.000,222,9581028,-795,0,1660149009,5321.907481159993,-930.934260449998,25142.408472000003 2022-08-10,16:30:10.000,222,9581055,-795,0,1660149010,5321.833381749995,-930.9201621899992,25142.380523520005 2022-08-10,16:30:11.000,222,9581065,-795,0,1660149011,5321.779491269997,-930.8849165399952,25142.324626559996 2022-08-10,16:30:12.000,222,9581049,-795,0,1660149012,5321.7660186499925,-930.8214743700009,25142.394497759997 2022-08-10,16:30:13.000,222,9581045,-795,0,1660149013,5321.752546029995,-930.7791795899975,25142.42244624001 2022-08-10,16:30:14.000,222,9581042,-795,0,1660149014,5321.725600789992,-930.7016391599973,25142.450394720006 2022-08-10,16:30:15.000,222,9581059,-795,0,1660149015,5321.732337099995,-930.6311478599964,25142.443407599996 2022-08-10,16:30:16.000,222,9581090,285,0,1660149016,5321.712128169995,-930.602951339999,25142.513278799997 2022-08-10,16:30:17.000,222,9581020,924,0,1660149017,5321.644765069999,-930.5324600399981,25142.48533032 2022-08-10,16:30:18.000,222,9581042,765,0,1660149018,5321.597610899997,-930.490165260002,25142.450394720006 2022-08-10,16:30:19.000,222,9581110,-795,0,1660149019,5321.584138279999,-930.4196739600011,25142.429433360005 2022-08-10,16:30:20.000,222,9581013,45,0,1660149020,5321.5571930399965,-930.3562317899996,25142.47135608001 2022-08-10,16:30:21.000,222,9581111,-795,0,1660149021,5321.550456729994,-930.3139370099962,25142.492317439996 2022-08-10,16:30:22.000,222,9581046,1125,0,1660149022,5321.584138279999,-930.2434457099953,25142.513278799997 2022-08-10,16:30:23.000,222,9581065,805,0,1660149023,5321.536984109996,-930.1729544100017,25142.54122728001 2022-08-10,16:30:24.000,222,9581090,-795,0,1660149024,5321.516775179996,-930.1165613699995,25142.527253040003 2022-08-10,16:30:25.000,222,9581034,-795,0,1660149025,5321.550456729994,-930.0883648500021,25142.50629168 2022-08-10,16:30:26.000,222,9581097,805,0,1660149026,5321.483093629999,-930.0390209399993,25142.53424016 2022-08-10,16:30:27.000,222,9581088,-795,0,1660149027,5321.4628846999985,-929.9614805099991,25142.499304560006 2022-08-10,16:30:28.000,222,9581015,-715,0,1660149028,5321.341631119998,-929.9544313799997,25142.492317439996 2022-08-10,16:30:29.000,222,9581066,965,0,1660149029,5321.368576359993,-929.8980383399976,25142.429433360005 2022-08-10,16:30:30.000,222,9581041,-795,0,1660149030,5321.469621009994,-929.8768909499995,25142.499304560006 2022-08-10,16:30:31.000,222,9580980,-795,0,1660149031,5321.496566249996,-929.8557435600014,25142.492317439996 2022-08-10,16:30:32.000,222,9581030,-795,0,1660149032,5321.503302559999,-929.8345961699961,25142.492317439996 2022-08-10,16:30:33.000,222,9580995,-354,0,1660149033,5321.570665659994,-929.7782031300012,25142.42244624001 2022-08-10,16:30:34.000,222,9581060,85,0,1660149034,5321.5571930399965,-929.6936135700016,25142.36654928 2022-08-10,16:30:35.000,222,9581109,-795,0,1660149035,5321.429203149994,-929.594925749996,25142.331613680006 2022-08-10,16:30:36.000,222,9581031,-434,0,1660149036,5321.382048979998,-929.5808274899973,25142.450394720006 2022-08-10,16:30:37.000,222,9581130,-434,0,1660149037,5321.348367429993,-929.6019748799954,25142.48533032 2022-08-10,16:30:38.000,222,9581097,-274,0,1660149038,5321.328158499993,-929.6231222700007,25142.457381840002 2022-08-10,16:30:39.000,222,9581045,725,0,1660149039,5321.395521599996,-929.6442696599988,25142.59013712001 2022-08-10,16:30:40.000,222,9581011,-795,0,1660149040,5321.375312669996,-929.6513187899982,25142.55520152 2022-08-10,16:30:41.000,222,9581088,-795,0,1660149041,5321.382048979998,-929.6583679199975,25142.527253040003 2022-08-10,16:30:42.000,222,9581106,-675,0,1660149042,5321.382048979998,-929.6795153099956,25142.513278799997 2022-08-10,16:30:43.000,222,9581014,-274,0,1660149043,5321.382048979998,-929.6372205299995,25142.43642048 2022-08-10,16:30:44.000,222,9581097,965,0,1660149044,5321.341631119998,-929.573778359998,25142.43642048 2022-08-10,16:30:45.000,222,9581096,725,0,1660149045,5321.267531709993,-929.573778359998,25142.359562160003 2022-08-10,16:30:46.000,222,9581051,445,0,1660149046,5321.254059089995,-929.5314835800018,25142.562188639997 2022-08-10,16:30:47.000,222,9581056,765,0,1660149047,5321.240586469998,-929.4962379299977,25142.562188639997 2022-08-10,16:30:48.000,222,9581046,-195,0,1660149048,5321.2001686099975,-929.482139669999,25142.597124240005 2022-08-10,16:30:49.000,222,9581049,-795,0,1660149049,5321.153014439995,-929.4962379299977,25142.611098479996 2022-08-10,16:30:50.000,222,9581098,445,0,1660149050,5321.099123959997,-929.4891887999984,25142.59013712001 2022-08-10,16:30:51.000,222,9581040,924,0,1660149051,5321.031760859994,-929.4045992399988,25142.58315 2022-08-10,16:30:52.000,222,9581051,-795,0,1660149052,5321.011551929994,-929.3834518500007,25142.576162880003 2022-08-10,16:30:53.000,222,9581106,-74,0,1660149053,5321.018288239997,-929.3411570699973,25142.576162880003 2022-08-10,16:30:54.000,222,9580945,-795,0,1660149054,5320.977870379997,-929.2918131600018,25142.666995440006 2022-08-10,16:30:55.000,222,9581016,1125,0,1660149055,5320.883562039999,-929.2918131600018,25142.569175760007 2022-08-10,16:30:56.000,222,9581034,-795,0,1660149056,5320.937452519996,-929.242469249999,25142.625072720002 2022-08-10,16:30:57.000,222,9581045,805,0,1660149057,5320.863353109999,-929.2283709900003,25142.660008319996 2022-08-10,16:30:58.000,222,9581090,525,0,1660149058,5320.782517389998,-929.1931253399962,25142.63904696001 2022-08-10,16:30:59.000,222,9581045,-795,0,1660149059,5320.701681669998,-929.1860762099968,25142.597124240005 2022-08-10,16:31:00.000,222,9581096,565,0,1660149060,5320.6949453599955,-929.1649288199987,25142.576162880003 2022-08-10,16:31:01.000,222,9580974,1085,0,1660149061,5320.620845949998,-929.15083056,25142.60411136 2022-08-10,16:31:02.000,222,9581001,-795,0,1660149062,5320.620845949998,-929.1437814300007,25142.63904696001 2022-08-10,16:31:03.000,222,9581020,-795,0,1660149063,5320.560219159997,-929.1085357799966,25142.625072720002 2022-08-10,16:31:04.000,222,9581006,-195,0,1660149064,5320.492856059995,-929.0662410000004,25142.694943920003 2022-08-10,16:31:05.000,222,9581087,-795,0,1660149065,5320.432229269994,-929.0732901299998,25142.625072720002 2022-08-10,16:31:06.000,222,9581098,-795,0,1660149066,5320.364866169999,-929.0521427400017,25142.597124240005 2022-08-10,16:31:07.000,222,9581098,-795,0,1660149067,5320.317711999996,-929.023946219997,25142.60411136 2022-08-10,16:31:08.000,222,9581013,1085,0,1660149068,5320.236876279996,-928.9887005700002,25142.569175760007 2022-08-10,16:31:09.000,222,9581036,-795,0,1660149069,5320.189722109993,-928.9323075299981,25142.597124240005 2022-08-10,16:31:10.000,222,9581038,485,0,1660149070,5320.169513179993,-928.9252583999987,25142.625072720002 2022-08-10,16:31:11.000,222,9581015,685,0,1660149071,5320.135831629996,-928.8688653599966,25142.625072720002 2022-08-10,16:31:12.000,222,9581039,-515,0,1660149072,5320.129095319993,-928.8406688399991,25142.646034080004 2022-08-10,16:31:13.000,222,9581057,-795,0,1660149073,5320.068468529993,-928.8265705800004,25142.576162880003 2022-08-10,16:31:14.000,222,9581092,-795,0,1660149074,5319.974160189995,-928.7983740599957,25142.611098479996 2022-08-10,16:31:15.000,222,9581068,-795,0,1660149075,5319.967423879993,-928.7701775399983,25142.55520152 2022-08-10,16:31:16.000,222,9581070,-795,0,1660149076,5319.9472149499925,-928.7631284099989,25142.569175760007 2022-08-10,16:31:17.000,222,9581057,845,0,1660149077,5319.906797089992,-928.7419810200008,25142.59013712001 2022-08-10,16:31:18.000,222,9581021,-795,0,1660149078,5319.893324469995,-928.7208336299955,25142.63904696001 2022-08-10,16:31:19.000,222,9581079,765,0,1660149079,5319.879851849997,-928.6855879799987,25142.632059839998 2022-08-10,16:31:20.000,222,9581009,1125,0,1660149080,5319.859642919997,-928.6644405900006,25142.632059839998 2022-08-10,16:31:21.000,222,9581121,-795,0,1660149081,5319.812488749994,-928.6573914600012,25142.60411136 2022-08-10,16:31:22.000,222,9581059,-795,0,1660149082,5319.765334579999,-928.6362440699959,25142.59013712001 2022-08-10,16:31:23.000,222,9581023,805,0,1660149083,5319.731653029994,-928.6150966799978,25142.569175760007 2022-08-10,16:31:24.000,222,9581060,1125,0,1660149084,5319.697971479996,-928.6080475499984,25142.576162880003 2022-08-10,16:31:25.000,222,9581111,285,0,1660149085,5319.671026239994,-928.5869001600004,25142.53424016 2022-08-10,16:31:26.000,222,9581084,1125,0,1660149086,5319.637344689996,-928.579851030001,25142.47135608001 2022-08-10,16:31:27.000,222,9581055,645,0,1660149087,5319.697971479996,-928.5728019000017,25142.569175760007 2022-08-10,16:31:28.000,222,9581059,-74,0,1660149088,5319.650817309994,-928.5587036399957,25142.54122728001 2022-08-10,16:31:29.000,222,9581119,1685,0,1660149089,5319.556508969996,-928.5164088599995,25142.527253040003 2022-08-10,16:31:30.000,222,9581044,-795,0,1660149090,5319.502618489998,-928.5305071199982,25142.527253040003 2022-08-10,16:31:31.000,222,9581041,-795,0,1660149091,5319.596926829996,-928.5164088599995,25142.50629168 2022-08-10,16:31:32.000,222,9581072,-274,0,1660149092,5319.576717899996,-928.5093597300001,25142.50629168 2022-08-10,16:31:33.000,222,9581087,-795,0,1660149093,5319.563245279998,-928.452966689998,25142.520265920008 2022-08-10,16:31:34.000,222,9581075,-795,0,1660149094,5319.576717899996,-928.4177210400012,25142.53424016 2022-08-10,16:31:35.000,222,9581063,-795,0,1660149095,5319.543036349998,-928.3965736499958,25142.513278799997 2022-08-10,16:31:36.000,222,9581045,-795,0,1660149096,5319.475673249995,-928.3683771299984,25142.464368959998 2022-08-10,16:31:37.000,222,9581103,-795,0,1660149097,5319.462200629998,-928.3190332199956,25142.527253040003 2022-08-10,16:31:38.000,222,9581063,-795,0,1660149098,5319.415046459995,-928.2696893100001,25142.499304560006 2022-08-10,16:31:39.000,222,9581044,-795,0,1660149099,5319.401573839998,-928.248541920002,25142.48533032 2022-08-10,16:31:40.000,222,9581095,-595,0,1660149100,5319.3813649099975,-928.2062471399986,25142.492317439996 2022-08-10,16:31:41.000,222,9581057,-795,0,1660149101,5319.374628599995,-928.1357558399977,25142.443407599996 2022-08-10,16:31:42.000,222,9581081,-795,0,1660149102,5319.401573839998,-928.0793627999956,25142.499304560006 2022-08-10,16:31:43.000,222,9581055,605,0,1660149103,5319.401573839998,-928.0652645399969,25142.50629168 2022-08-10,16:31:44.000,222,9581035,-795,0,1660149104,5319.408310149993,-928.0300188900001,25142.48533032 2022-08-10,16:31:45.000,222,9581045,-795,0,1660149105,5319.408310149993,-927.994773239996,25142.527253040003 2022-08-10,16:31:46.000,222,9581069,-235,0,1660149106,5319.3476833599925,-927.9877241099966,25142.527253040003 2022-08-10,16:31:47.000,222,9581027,725,0,1660149107,5319.354419669995,-927.9595275899992,25142.48533032 2022-08-10,16:31:48.000,222,9581065,-795,0,1660149108,5319.327474429992,-927.9383802000011,25142.408472000003 2022-08-10,16:31:49.000,222,9581098,85,0,1660149109,5319.394837529995,-927.9242819399951,25142.520265920008 2022-08-10,16:31:50.000,222,9581052,-795,0,1660149110,5319.408310149993,-927.9101836799964,25142.562188639997 2022-08-10,16:31:51.000,222,9581018,-795,0,1660149111,5319.3813649099975,-927.881987159999,25142.59013712001 2022-08-10,16:31:52.000,222,9581046,-795,0,1660149112,5319.3813649099975,-927.8467415100022,25142.59013712001 2022-08-10,16:31:53.000,222,9581038,845,0,1660149113,5319.388101219993,-927.8467415100022,25142.625072720002 2022-08-10,16:31:54.000,222,9581050,-795,0,1660149114,5319.340947049997,-927.8396923799955,25142.60411136 2022-08-10,16:31:55.000,222,9581091,-795,0,1660149115,5319.327474429992,-927.8185449899975,25142.618085600006 2022-08-10,16:31:56.000,222,9581120,1005,0,1660149116,5319.293792879995,-927.8255941199968,25142.55520152 2022-08-10,16:31:57.000,222,9581063,1085,0,1660149117,5319.320738119997,-927.8255941199968,25142.618085600006 2022-08-10,16:31:58.000,222,9581098,765,0,1660149118,5319.320738119997,-927.8185449899975,25142.618085600006 2022-08-10,16:31:59.000,222,9581030,-795,0,1660149119,5319.266847639992,-927.8255941199968,25142.611098479996 2022-08-10,16:32:00.000,222,9581082,1045,0,1660149120,5319.266847639992,-927.8255941199968,25142.576162880003 2022-08-10,16:32:01.000,222,9581028,404,0,1660149121,5319.374628599995,-927.8396923799955,25142.70193104 2022-08-10,16:32:02.000,222,9581127,-795,0,1660149122,5319.300529189997,-927.8396923799955,25142.646034080004 2022-08-10,16:32:03.000,222,9581049,-795,0,1660149123,5319.293792879995,-927.8678889000003,25142.6530212 2022-08-10,16:32:04.000,222,9581041,-795,0,1660149124,5319.293792879995,-927.8749380299996,25142.687956800008 2022-08-10,16:32:05.000,222,9581075,1125,0,1660149125,5319.300529189997,-927.903134549997,25142.63904696001 2022-08-10,16:32:06.000,222,9581068,-795,0,1660149126,5319.293792879995,-927.903134549997,25142.687956800008 2022-08-10,16:32:07.000,222,9581070,-795,0,1660149127,5319.293792879995,-927.9877241099966,25142.729879519997 2022-08-10,16:32:08.000,222,9581024,-795,0,1660149128,5319.314001809995,-928.0300188900001,25142.736866640007 2022-08-10,16:32:09.000,222,9581095,-795,0,1660149129,5319.314001809995,-928.0652645399969,25142.75782800001 2022-08-10,16:32:10.000,222,9581034,-795,0,1660149130,5319.287056569992,-928.1075593200003,25142.687956800008 2022-08-10,16:32:11.000,222,9581142,725,0,1660149131,5319.260111329997,-928.121657579999,25142.694943920003 2022-08-10,16:32:12.000,222,9581028,-795,0,1660149132,5319.239902399997,-928.1287067099984,25142.70891816001 2022-08-10,16:32:13.000,222,9581082,-795,0,1660149133,5319.1388577499965,-928.1710014900018,25142.611098479996 2022-08-10,16:32:14.000,222,9581012,805,0,1660149134,5319.1388577499965,-928.2062471399986,25142.785776480006 2022-08-10,16:32:15.000,222,9581014,-434,0,1660149135,5319.105176199999,-928.2273945299967,25142.75084088 2022-08-10,16:32:16.000,222,9580995,-795,0,1660149136,5319.051285719994,-928.2696893100001,25142.75084088 2022-08-10,16:32:17.000,222,9581060,765,0,1660149137,5318.970449999993,-928.2837875699988,25142.77180224 2022-08-10,16:32:18.000,222,9581134,445,0,1660149138,5318.909823209993,-928.3331314800016,25142.70891816001 2022-08-10,16:32:19.000,222,9581030,-795,0,1660149139,5318.795305939995,-928.3754262599978,25142.70193104 2022-08-10,16:32:20.000,222,9581092,-795,0,1660149140,5318.802042249998,-928.4459175599986,25142.67398256 2022-08-10,16:32:21.000,222,9581058,-795,0,1660149141,5318.741415459997,-928.452966689998,25142.70891816001 2022-08-10,16:32:22.000,222,9581043,-795,0,1660149142,5318.680788669997,-928.5305071199982,25142.6530212 2022-08-10,16:32:23.000,222,9581059,-35,0,1660149143,5318.647107119992,-928.5728019000017,25142.729879519997 2022-08-10,16:32:24.000,222,9581085,765,0,1660149144,5318.586480329999,-928.5939492899997,25142.70891816001 2022-08-10,16:32:25.000,222,9581085,-795,0,1660149145,5318.539326159997,-928.6855879799987,25142.715905280005 2022-08-10,16:32:26.000,222,9581065,-795,0,1660149146,5318.411336269994,-928.7278827600021,25142.60411136 2022-08-10,16:32:27.000,222,9581080,645,0,1660149147,5318.411336269994,-928.7772266699976,25142.687956800008 2022-08-10,16:32:28.000,222,9581072,-795,0,1660149148,5318.323764239998,-928.8124723200017,25142.63904696001 2022-08-10,16:32:29.000,222,9581121,-795,0,1660149149,5318.296818999996,-928.8336197099998,25142.687956800008 2022-08-10,16:32:30.000,222,9581105,-795,0,1660149150,5318.215983279995,-928.8759144899959,25142.646034080004 2022-08-10,16:32:31.000,222,9581085,1125,0,1660149151,5318.108202319992,-928.9675531800021,25142.576162880003 2022-08-10,16:32:32.000,222,9581108,-795,0,1660149152,5318.141883869997,-928.9675531800021,25142.680969679997 2022-08-10,16:32:33.000,222,9581066,-795,0,1660149153,5318.0341029099945,-928.9957496999996,25142.729879519997 2022-08-10,16:32:34.000,222,9581087,-795,0,1660149154,5317.953267189994,-929.0662410000004,25142.6530212 2022-08-10,16:32:35.000,222,9581120,-795,0,1660149155,5317.906113019999,-929.0944375199979,25142.63904696001 2022-08-10,16:32:36.000,222,9581153,-795,0,1660149156,5317.798332059996,-929.1367323000013,25142.569175760007 2022-08-10,16:32:37.000,222,9581137,-795,0,1660149157,5317.710760029993,-929.1437814300007,25142.55520152 2022-08-10,16:32:38.000,222,9581069,-795,0,1660149158,5317.717496339996,-929.1790270799975,25142.694943920003 2022-08-10,16:32:39.000,222,9581102,-795,0,1660149159,5317.643396929998,-929.1931253399962,25142.666995440006 2022-08-10,16:32:40.000,222,9581026,-475,0,1660149160,5317.5625612099975,-929.2072236000022,25142.660008319996 2022-08-10,16:32:41.000,222,9581094,-795,0,1660149161,5317.461516559997,-929.2354201199996,25142.632059839998 2022-08-10,16:32:42.000,222,9581117,-795,0,1660149162,5317.400889769997,-929.2565675099977,25142.63904696001 2022-08-10,16:32:43.000,222,9581034,404,0,1660149163,5317.313317739994,-929.2495183799983,25142.597124240005 2022-08-10,16:32:44.000,222,9581077,685,0,1660149164,5317.252690949994,-929.263616639997,25142.618085600006 2022-08-10,16:32:45.000,222,9581093,-795,0,1660149165,5317.192064159994,-929.2847640299951,25142.632059839998 2022-08-10,16:32:46.000,222,9581072,1125,0,1660149166,5317.104492129998,-929.2565675099977,25142.618085600006 2022-08-10,16:32:47.000,222,9581107,-595,0,1660149167,5317.091019509993,-929.242469249999,25142.67398256 2022-08-10,16:32:48.000,222,9581095,-795,0,1660149168,5317.050601649993,-929.2213218600009,25142.666995440006 2022-08-10,16:32:49.000,222,9581084,-795,0,1660149169,5317.030392719993,-929.2495183799983,25142.660008319996 2022-08-10,16:32:50.000,222,9581194,-795,0,1660149170,5316.929348069993,-929.2495183799983,25142.63904696001 2022-08-10,16:32:51.000,222,9581129,-795,0,1660149171,5316.875457589995,-929.2283709900003,25142.632059839998 2022-08-10,16:32:52.000,222,9581041,924,0,1660149172,5316.828303419992,-929.2142727300015,25142.597124240005 2022-08-10,16:32:53.000,222,9581115,-795,0,1660149173,5316.787885559999,-929.2142727300015,25142.59013712001 2022-08-10,16:32:54.000,222,9581069,-795,0,1660149174,5316.740731389997,-929.1790270799975,25142.646034080004 2022-08-10,16:32:55.000,222,9581075,605,0,1660149175,5316.707049839999,-929.1790270799975,25142.597124240005 2022-08-10,16:32:56.000,222,9581107,-795,0,1660149176,5316.686840909999,-929.2072236000022,25142.562188639997 2022-08-10,16:32:57.000,222,9581069,-795,0,1660149177,5316.659895669996,-929.2354201199996,25142.54122728001 2022-08-10,16:32:58.000,222,9581117,965,0,1660149178,5316.632950429994,-929.2142727300015,25142.499304560006 2022-08-10,16:32:59.000,222,9581092,-795,0,1660149179,5316.599268879996,-929.2001744699955,25142.527253040003 2022-08-10,16:33:00.000,222,9581075,525,0,1660149180,5316.545378399998,-929.2001744699955,25142.50629168 2022-08-10,16:33:01.000,222,9581089,-795,0,1660149181,5316.498224229996,-929.2142727300015,25142.478343200004 2022-08-10,16:33:02.000,222,9581094,-795,0,1660149182,5316.464542679998,-929.1860762099968,25142.53424016 2022-08-10,16:33:03.000,222,9581086,-795,0,1660149183,5316.451070059993,-929.2142727300015,25142.54122728001 2022-08-10,16:33:04.000,222,9581092,845,0,1660149184,5316.437597439995,-929.2001744699955,25142.527253040003 2022-08-10,16:33:05.000,222,9581037,-795,0,1660149185,5316.403915889998,-929.2072236000022,25142.569175760007 2022-08-10,16:33:06.000,222,9581107,1445,0,1660149186,5316.336552789995,-929.2213218600009,25142.492317439996 2022-08-10,16:33:07.000,222,9581031,-795,0,1660149187,5316.282662309997,-929.2283709900003,25142.464368959998 2022-08-10,16:33:08.000,222,9581081,-795,0,1660149188,5316.302871239997,-929.2495183799983,25142.457381840002 2022-08-10,16:33:09.000,222,9581030,-515,0,1660149189,5316.262453379997,-929.2495183799983,25142.478343200004 2022-08-10,16:33:10.000,222,9581025,1245,0,1660149190,5316.181617659997,-929.2988622900011,25142.429433360005 2022-08-10,16:33:11.000,222,9581131,-795,0,1660149191,5316.161408729997,-929.2988622900011,25142.352575040008 2022-08-10,16:33:12.000,222,9581141,-555,0,1660149192,5316.053627769994,-929.3270588099986,25142.296678079998 2022-08-10,16:33:13.000,222,9581036,-35,0,1660149193,5316.174881349994,-929.3341079399979,25142.457381840002 2022-08-10,16:33:14.000,222,9581134,-114,0,1660149194,5316.120990869997,-929.355255329996,25142.443407599996 2022-08-10,16:33:15.000,222,9581052,-195,0,1660149195,5316.053627769994,-929.3623044599954,25142.394497759997 2022-08-10,16:33:16.000,222,9581103,-795,0,1660149196,5316.026682529999,-929.3834518500007,25142.394497759997 2022-08-10,16:33:17.000,222,9581092,-395,0,1660149197,5316.006473599999,-929.4398448899956,25142.38751064 2022-08-10,16:33:18.000,222,9581138,-795,0,1660149198,5315.9525831199935,-929.4398448899956,25142.36654928 2022-08-10,16:33:19.000,222,9581064,404,0,1660149199,5315.9862646699985,-929.4468940200022,25142.450394720006 2022-08-10,16:33:20.000,222,9581116,1285,0,1660149200,5315.972792049994,-929.4539431500016,25142.408472000003 2022-08-10,16:33:21.000,222,9581092,-795,0,1660149201,5315.959319429996,-929.4539431500016,25142.359562160003 2022-08-10,16:33:22.000,222,9581153,1045,0,1660149202,5315.972792049994,-929.4750905399997,25142.37353640001 2022-08-10,16:33:23.000,222,9581106,-795,0,1660149203,5315.9525831199935,-929.5103361899965,25142.3386008 2022-08-10,16:33:24.000,222,9581075,-795,0,1660149204,5315.979528359996,-929.4891887999984,25142.31763944 2022-08-10,16:33:25.000,222,9581060,-795,0,1660149205,5315.993000979994,-929.5103361899965,25142.310652320004 2022-08-10,16:33:26.000,222,9581099,-515,0,1660149206,5315.993000979994,-929.4539431500016,25142.36654928 2022-08-10,16:33:27.000,222,9581057,805,0,1660149207,5316.040155149996,-929.4398448899956,25142.38751064 2022-08-10,16:33:28.000,222,9581121,1365,0,1660149208,5315.999737289996,-929.4398448899956,25142.331613680006 2022-08-10,16:33:29.000,222,9581088,-274,0,1660149209,5316.033418839994,-929.3905009800001,25142.36654928 2022-08-10,16:33:30.000,222,9581203,-795,0,1660149210,5316.067100389999,-929.3623044599954,25142.380523520005 2022-08-10,16:33:31.000,222,9581071,-795,0,1660149211,5316.053627769994,-929.3059114200005,25142.331613680006 2022-08-10,16:33:32.000,222,9581035,-795,0,1660149212,5315.979528359996,-929.2847640299951,25142.233794000007 2022-08-10,16:33:33.000,222,9581054,-795,0,1660149213,5316.080573009996,-929.2213218600009,25142.450394720006 2022-08-10,16:33:34.000,222,9581082,-795,0,1660149214,5316.154672419994,-929.1578796899994,25142.443407599996 2022-08-10,16:33:35.000,222,9581089,-795,0,1660149215,5316.1007819399965,-929.129683170002,25142.499304560006 2022-08-10,16:33:36.000,222,9581077,-795,0,1660149216,5316.134463489994,-929.1014866499972,25142.47135608001 2022-08-10,16:33:37.000,222,9581052,-795,0,1660149217,5316.107518249999,-929.0662410000004,25142.59013712001 2022-08-10,16:33:38.000,222,9581096,-795,0,1660149218,5316.046891459999,-929.0662410000004,25142.478343200004 2022-08-10,16:33:39.000,222,9581075,-795,0,1660149219,5316.067100389999,-929.0450936099951,25142.520265920008 2022-08-10,16:33:40.000,222,9581143,-795,0,1660149220,5316.060364079996,-929.0521427400017,25142.457381840002 2022-08-10,16:33:41.000,222,9581131,1405,0,1660149221,5315.979528359996,-929.0873883899985,25142.443407599996 2022-08-10,16:33:42.000,222,9581085,725,0,1660149222,5316.060364079996,-929.0521427400017,25142.569175760007 2022-08-10,16:33:43.000,222,9581064,-795,0,1660149223,5316.040155149996,-929.0732901299998,25142.576162880003 2022-08-10,16:33:44.000,222,9581074,-595,0,1660149224,5315.979528359996,-929.0732901299998,25142.59013712001 2022-08-10,16:33:45.000,222,9581053,-235,0,1660149225,5315.966055739998,-929.0944375199979,25142.60411136 2022-08-10,16:33:46.000,222,9581054,-795,0,1660149226,5315.912165259993,-929.1085357799966,25142.597124240005 2022-08-10,16:33:47.000,222,9581101,1405,0,1660149227,5315.878483709996,-929.129683170002,25142.576162880003 2022-08-10,16:33:48.000,222,9581090,-795,0,1660149228,5315.8380658499955,-929.1367323000013,25142.527253040003 2022-08-10,16:33:49.000,222,9581081,-795,0,1660149229,5315.844802159998,-929.15083056,25142.618085600006 2022-08-10,16:33:50.000,222,9581125,-795,0,1660149230,5315.871747399993,-929.1578796899994,25142.646034080004 2022-08-10,16:33:51.000,222,9581080,-795,0,1660149231,5315.851538469993,-929.1578796899994,25142.67398256 2022-08-10,16:33:52.000,222,9581075,-795,0,1660149232,5315.851538469993,-929.1649288199987,25142.646034080004 2022-08-10,16:33:53.000,222,9581072,-795,0,1660149233,5315.8380658499955,-929.1437814300007,25142.632059839998 2022-08-10,16:33:54.000,222,9581106,-475,0,1660149234,5315.777439059995,-929.115584909996,25142.58315 2022-08-10,16:33:55.000,222,9581055,1125,0,1660149235,5315.7437575099975,-929.15083056,25142.611098479996 2022-08-10,16:33:56.000,222,9581057,-795,0,1660149236,5315.716812269995,-929.1226340399953,25142.646034080004 2022-08-10,16:33:57.000,222,9581105,-675,0,1660149237,5315.662921789997,-929.0803392599992,25142.632059839998 2022-08-10,16:33:58.000,222,9581117,-195,0,1660149238,5315.669658099992,-929.0521427400017,25142.67398256 2022-08-10,16:33:59.000,222,9581115,-795,0,1660149239,5315.649449169992,-928.9957496999996,25142.687956800008 2022-08-10,16:34:00.000,222,9581095,-595,0,1660149240,5315.5955586899945,-928.9816514400009,25142.715905280005 2022-08-10,16:34:01.000,222,9581118,-795,0,1660149241,5315.528195589999,-928.9393566599974,25142.729879519997 2022-08-10,16:34:02.000,222,9581152,965,0,1660149242,5315.440623559996,-928.91116014,25142.687956800008 2022-08-10,16:34:03.000,222,9581133,1085,0,1660149243,5315.339578909996,-928.8759144899959,25142.63904696001 2022-08-10,16:34:04.000,222,9581108,-795,0,1660149244,5315.258743189996,-928.8336197099998,25142.67398256 2022-08-10,16:34:05.000,222,9581081,-795,0,1660149245,5315.198116399995,-928.784275799997,25142.694943920003 2022-08-10,16:34:06.000,222,9581102,725,0,1660149246,5315.137489609995,-928.784275799997,25142.7228924 2022-08-10,16:34:07.000,222,9581061,805,0,1660149247,5315.029708649992,-928.7278827600021,25142.70193104 2022-08-10,16:34:08.000,222,9581075,-795,0,1660149248,5314.982554479997,-928.7208336299955,25142.77180224 2022-08-10,16:34:09.000,222,9581131,-795,0,1660149249,5314.901718759997,-928.692637109998,25142.7228924 2022-08-10,16:34:10.000,222,9581123,-715,0,1660149250,5314.773728869994,-928.7137844999961,25142.666995440006 2022-08-10,16:34:11.000,222,9581070,-795,0,1660149251,5314.679420529996,-928.6785388499993,25142.632059839998 2022-08-10,16:34:12.000,222,9581103,-795,0,1660149252,5314.585112189998,-928.6785388499993,25142.680969679997 2022-08-10,16:34:13.000,222,9581116,-795,0,1660149253,5314.558166949995,-928.6362440699959,25142.63904696001 2022-08-10,16:34:14.000,222,9581059,-795,0,1660149254,5314.537958019995,-928.6291949399965,25142.67398256 2022-08-10,16:34:15.000,222,9581094,-795,0,1660149255,5314.4908038499925,-928.6432931999952,25142.6530212 2022-08-10,16:34:16.000,222,9581108,-795,0,1660149256,5314.423440749997,-928.6362440699959,25142.666995440006 2022-08-10,16:34:17.000,222,9581056,-795,0,1660149257,5314.349341339999,-928.6644405900006,25142.6530212 2022-08-10,16:34:18.000,222,9581159,1085,0,1660149258,5314.315659789994,-928.6855879799987,25142.60411136 2022-08-10,16:34:19.000,222,9581059,-354,0,1660149259,5314.261769309996,-928.692637109998,25142.63904696001 2022-08-10,16:34:20.000,222,9581121,-795,0,1660149260,5314.228087759999,-928.6996862399974,25142.569175760007 2022-08-10,16:34:21.000,222,9581079,-715,0,1660149261,5314.174197279994,-928.7137844999961,25142.611098479996 2022-08-10,16:34:22.000,222,9581026,-795,0,1660149262,5314.147252039998,-928.7419810200008,25142.6530212 2022-08-10,16:34:23.000,222,9581058,565,0,1660149263,5313.985580599998,-928.7419810200008,25142.513278799997 2022-08-10,16:34:24.000,222,9581124,-195,0,1660149264,5314.052943699993,-928.7560792799995,25142.576162880003 2022-08-10,16:34:25.000,222,9581082,765,0,1660149265,5314.012525839993,-928.7560792799995,25142.625072720002 2022-08-10,16:34:26.000,222,9581169,525,0,1660149266,5313.918217499995,-928.7560792799995,25142.59013712001 2022-08-10,16:34:27.000,222,9581147,-795,0,1660149267,5313.837381779995,-928.7278827600021,25142.562188639997 2022-08-10,16:34:28.000,222,9581080,-795,0,1660149268,5313.790227609992,-928.7137844999961,25142.562188639997 2022-08-10,16:34:29.000,222,9581083,325,0,1660149269,5313.729600819999,-928.7067353699967,25142.464368959998 2022-08-10,16:34:30.000,222,9581130,-795,0,1660149270,5313.743073439997,-928.6996862399974,25142.625072720002 2022-08-10,16:34:31.000,222,9581078,-795,0,1660149271,5313.743073439997,-928.692637109998,25142.59013712001 2022-08-10,16:34:32.000,222,9581108,845,0,1660149272,5313.702655579997,-928.6362440699959,25142.569175760007 2022-08-10,16:34:33.000,222,9581174,-795,0,1660149273,5313.5679293799985,-928.6221458099972,25142.450394720006 2022-08-10,16:34:34.000,222,9581081,-795,0,1660149274,5313.6622377199965,-928.6362440699959,25142.499304560006 2022-08-10,16:34:35.000,222,9581168,-795,0,1660149275,5313.608347239999,-928.6432931999952,25142.492317439996 2022-08-10,16:34:36.000,222,9581128,-235,0,1660149276,5313.635292479994,-928.6221458099972,25142.457381840002 2022-08-10,16:34:37.000,222,9581139,485,0,1660149277,5313.655501409994,-928.6080475499984,25142.492317439996 2022-08-10,16:34:38.000,222,9581111,445,0,1660149278,5313.722864509997,-928.6009984199991,25142.55520152 2022-08-10,16:34:39.000,222,9581110,165,0,1660149279,5313.716128199994,-928.6080475499984,25142.520265920008 2022-08-10,16:34:40.000,222,9581092,-795,0,1660149280,5313.716128199994,-928.5587036399957,25142.53424016 2022-08-10,16:34:41.000,222,9581085,-715,0,1660149281,5313.729600819999,-928.579851030001,25142.548214400005 2022-08-10,16:34:42.000,222,9581157,-155,0,1660149282,5313.736337129994,-928.579851030001,25142.527253040003 2022-08-10,16:34:43.000,222,9581125,-795,0,1660149283,5313.743073439997,-928.5657527700023,25142.548214400005 2022-08-10,16:34:44.000,222,9581120,605,0,1660149284,5313.749809749999,-928.5587036399957,25142.597124240005 2022-08-10,16:34:45.000,222,9581063,645,0,1660149285,5313.756546059994,-928.5516545099963,25142.576162880003 2022-08-10,16:34:46.000,222,9581095,-795,0,1660149286,5313.756546059994,-928.5516545099963,25142.63904696001 2022-08-10,16:34:47.000,222,9581107,-795,0,1660149287,5313.790227609992,-928.5234579899989,25142.646034080004 2022-08-10,16:34:48.000,222,9581062,-795,0,1660149288,5313.7767549899945,-928.5305071199982,25142.632059839998 2022-08-10,16:34:49.000,222,9581097,-795,0,1660149289,5313.770018679999,-928.5023106000008,25142.6530212 2022-08-10,16:34:50.000,222,9581152,-795,0,1660149290,5313.709391889999,-928.5093597300001,25142.618085600006 2022-08-10,16:34:51.000,222,9581054,-795,0,1660149291,5313.668974029999,-928.5305071199982,25142.625072720002 2022-08-10,16:34:52.000,222,9581141,-795,0,1660149292,5313.628556169999,-928.4952614700014,25142.646034080004 2022-08-10,16:34:53.000,222,9581012,-795,0,1660149293,5313.621819859996,-928.5587036399957,25142.59013712001 2022-08-10,16:34:54.000,222,9581145,-395,0,1660149294,5313.6622377199965,-928.5446053799969,25142.632059839998 2022-08-10,16:34:55.000,222,9581129,1125,0,1660149295,5313.722864509997,-928.5164088599995,25142.646034080004 2022-08-10,16:34:56.000,222,9581113,765,0,1660149296,5313.668974029999,-928.4670649499967,25142.660008319996 2022-08-10,16:34:57.000,222,9581119,-475,0,1660149297,5313.635292479994,-928.4318192999999,25142.67398256 2022-08-10,16:34:58.000,222,9581170,165,0,1660149298,5313.581401999996,-928.4106719100018,25142.687956800008 2022-08-10,16:34:59.000,222,9581131,1405,0,1660149299,5313.527511519998,-928.4036227799952,25142.618085600006 2022-08-10,16:35:00.000,222,9581085,-795,0,1660149300,5313.520775209996,-928.4177210400012,25142.666995440006 2022-08-10,16:35:01.000,222,9581100,885,0,1660149301,5313.534247829994,-928.4247701700006,25142.67398256 2022-08-10,16:35:02.000,222,9581115,-795,0,1660149302,5313.540984139996,-928.3965736499958,25142.77180224 2022-08-10,16:35:03.000,222,9581061,-795,0,1660149303,5313.581401999996,-928.4177210400012,25142.75084088 2022-08-10,16:35:04.000,222,9581029,-795,0,1660149304,5313.655501409994,-928.4036227799952,25142.736866640007 2022-08-10,16:35:05.000,222,9581125,-795,0,1660149305,5313.736337129994,-928.4106719100018,25142.785776480006 2022-08-10,16:35:06.000,222,9581208,-795,0,1660149306,5313.783491299997,-928.4247701700006,25142.764815120005 2022-08-10,16:35:07.000,222,9581117,-795,0,1660149307,5313.823909159997,-928.3965736499958,25142.764815120005 2022-08-10,16:35:08.000,222,9581151,-795,0,1660149308,5313.904744879997,-928.4177210400012,25142.77180224 2022-08-10,16:35:09.000,222,9581104,-195,0,1660149309,5313.972107979993,-928.4388684299993,25142.743853760003 2022-08-10,16:35:10.000,222,9581163,-795,0,1660149310,5314.093361559993,-928.4600158199974,25142.848660559997 2022-08-10,16:35:11.000,222,9581071,-155,0,1660149311,5314.201142519996,-928.4741140799961,25142.834686320006 2022-08-10,16:35:12.000,222,9581045,-795,0,1660149312,5314.2819782399965,-928.4952614700014,25142.82071208 2022-08-10,16:35:13.000,222,9581115,-795,0,1660149313,5314.356077649994,-928.5164088599995,25142.932506000005 2022-08-10,16:35:14.000,222,9581099,-795,0,1660149314,5314.383022889997,-928.579851030001,25142.92551888001 2022-08-10,16:35:15.000,222,9581136,-354,0,1660149315,5314.369550269999,-928.6080475499984,25142.80673784001 2022-08-10,16:35:16.000,222,9581124,1045,0,1660149316,5314.497540159995,-928.6503423300019,25142.911544640003 2022-08-10,16:35:17.000,222,9581134,1125,0,1660149317,5314.497540159995,-928.7208336299955,25142.827699199996 2022-08-10,16:35:18.000,222,9581105,-795,0,1660149318,5314.564903259998,-928.7560792799995,25143.016351439997 2022-08-10,16:35:19.000,222,9581123,-795,0,1660149319,5314.598584809995,-928.8265705800004,25143.04429992001 2022-08-10,16:35:20.000,222,9581121,845,0,1660149320,5314.652475289993,-928.8970618800013,25143.08622264 2022-08-10,16:35:21.000,222,9581108,-795,0,1660149321,5314.652475289993,-928.9675531800021,25143.08622264 2022-08-10,16:35:22.000,222,9581144,605,0,1660149322,5314.625530049998,-929.0450936099951,25143.072248400007 2022-08-10,16:35:23.000,222,9581136,365,0,1660149323,5314.585112189998,-929.1367323000013,25143.0373128 2022-08-10,16:35:24.000,222,9581057,-195,0,1660149324,5314.571639569993,-929.1790270799975,25143.08622264 2022-08-10,16:35:25.000,222,9581129,924,0,1660149325,5314.564903259998,-929.2001744699955,25143.107184 2022-08-10,16:35:26.000,222,9581124,-795,0,1660149326,5314.537958019995,-929.2565675099977,25143.191029440008 2022-08-10,16:35:27.000,222,9581058,1165,0,1660149327,5314.5244853999975,-929.2706657699964,25143.184042319997 2022-08-10,16:35:28.000,222,9581111,924,0,1660149328,5314.4908038499925,-929.3200096799992,25143.163080959996 2022-08-10,16:35:29.000,222,9581146,-235,0,1660149329,5314.430177059992,-929.3200096799992,25143.21199080001 2022-08-10,16:35:30.000,222,9581115,1005,0,1660149330,5314.356077649994,-929.4045992399988,25143.107184 2022-08-10,16:35:31.000,222,9581113,1205,0,1660149331,5314.396495509995,-929.4327957599962,25143.079235520003 2022-08-10,16:35:32.000,222,9581092,685,0,1660149332,5314.403231819997,-929.3975501099994,25143.14211960001 2022-08-10,16:35:33.000,222,9581143,-795,0,1660149333,5314.369550269999,-929.3834518500007,25143.184042319997 2022-08-10,16:35:34.000,222,9581170,685,0,1660149334,5314.248296689999,-929.4116483699981,25143.20500368 2022-08-10,16:35:35.000,222,9581141,-795,0,1660149335,5314.288714549999,-929.4045992399988,25143.22596504 2022-08-10,16:35:36.000,222,9581118,-795,0,1660149336,5314.322396099997,-929.3975501099994,25143.337758960006 2022-08-10,16:35:37.000,222,9581120,-795,0,1660149337,5314.342605029997,-929.4257466299969,25143.37269456 2022-08-10,16:35:38.000,222,9581144,-795,0,1660149338,5314.288714549999,-929.482139669999,25143.27487488 2022-08-10,16:35:39.000,222,9581132,-795,0,1660149339,5314.261769309996,-929.5314835800018,25143.337758960006 2022-08-10,16:35:40.000,222,9581114,-795,0,1660149340,5314.221351449996,-929.594925749996,25143.337758960006 2022-08-10,16:35:41.000,222,9581086,-675,0,1660149341,5314.241560379996,-929.6513187899982,25143.34474608 2022-08-10,16:35:42.000,222,9581126,-795,0,1660149342,5314.241560379996,-929.7711540000018,25143.39365592 2022-08-10,16:35:43.000,222,9581079,-795,0,1660149343,5314.234824069994,-929.8416452999954,25143.407630160007 2022-08-10,16:35:44.000,222,9581163,-795,0,1660149344,5314.194406209994,-929.9332839900017,25143.435578640005 2022-08-10,16:35:45.000,222,9581087,765,0,1660149345,5314.153988349994,-930.0178735500012,25143.449552879996 2022-08-10,16:35:46.000,222,9581165,5,0,1660149346,5314.073152629993,-930.1024631100008,25143.44256576 2022-08-10,16:35:47.000,222,9581117,-795,0,1660149347,5314.0192621499955,-930.180003540001,25143.4216044 2022-08-10,16:35:48.000,222,9581120,-795,0,1660149348,5313.958635359995,-930.2575439700013,25143.386668800005 2022-08-10,16:35:49.000,222,9581118,924,0,1660149349,5313.891272259993,-930.2927896199981,25143.379681679995 2022-08-10,16:35:50.000,222,9581157,-795,0,1660149350,5313.823909159997,-930.3280352700021,25143.44256576 2022-08-10,16:35:51.000,222,9581156,245,0,1660149351,5313.743073439997,-930.384428309997,25143.456540000006 2022-08-10,16:35:52.000,222,9581152,965,0,1660149352,5313.6622377199965,-930.3985265699957,25143.470514239998 2022-08-10,16:35:53.000,222,9581107,1564,0,1660149353,5313.574665689994,-930.3985265699957,25143.449552879996 2022-08-10,16:35:54.000,222,9581091,-795,0,1660149354,5313.460148419996,-930.3773791799977,25143.42859152001 2022-08-10,16:35:55.000,222,9581173,-795,0,1660149355,5313.392785319993,-930.3703300499983,25143.400643039997 2022-08-10,16:35:56.000,222,9581096,-795,0,1660149356,5313.386049009998,-930.3491826600002,25143.400643039997 2022-08-10,16:35:57.000,222,9581182,-795,0,1660149357,5313.345631149998,-930.3350844000015,25143.39365592 2022-08-10,16:35:58.000,222,9581137,-795,0,1660149358,5313.352367459993,-930.2857404899987,25143.449552879996 2022-08-10,16:35:59.000,222,9581146,-795,0,1660149359,5313.359103769995,-930.2434457099953,25143.456540000006 2022-08-10,16:36:00.000,222,9581079,-755,0,1660149360,5313.399521629995,-930.2152491899978,25143.456540000006 2022-08-10,16:36:01.000,222,9581128,-795,0,1660149361,5313.372576389993,-930.1588561499957,25143.44256576 2022-08-10,16:36:02.000,222,9581131,-795,0,1660149362,5313.379312699995,-930.0954139800015,25143.435578640005 2022-08-10,16:36:03.000,222,9581133,124,0,1660149363,5313.433203179993,-930.0742665899961,25143.414617280003 2022-08-10,16:36:04.000,222,9581120,-795,0,1660149364,5313.473621039993,-930.053119199998,25143.42859152001 2022-08-10,16:36:05.000,222,9581097,-114,0,1660149365,5313.520775209996,-930.03197181,25143.47750136001 2022-08-10,16:36:06.000,222,9581073,-795,0,1660149366,5313.574665689994,-930.03197181,25143.54038544 2022-08-10,16:36:07.000,222,9581083,-795,0,1660149367,5313.615083549994,-930.0390209399993,25143.547372559995 2022-08-10,16:36:08.000,222,9581138,445,0,1660149368,5313.682446649997,-930.0813157199955,25143.54038544 2022-08-10,16:36:09.000,222,9581147,-795,0,1660149369,5313.668974029999,-930.1165613699995,25143.582308160003 2022-08-10,16:36:10.000,222,9581232,-795,0,1660149370,5313.689182959999,-930.1729544100017,25143.484488480004 2022-08-10,16:36:11.000,222,9581103,-795,0,1660149371,5313.743073439997,-930.2082000599985,25143.519424079997 2022-08-10,16:36:12.000,222,9581157,-354,0,1660149372,5313.763282369997,-930.3209861399955,25143.568333919997 2022-08-10,16:36:13.000,222,9581150,605,0,1660149373,5313.796963919995,-930.3985265699957,25143.526411200008 2022-08-10,16:36:14.000,222,9581153,-795,0,1660149374,5313.850854399992,-930.4972143900013,25143.575321040007 2022-08-10,16:36:15.000,222,9581209,-475,0,1660149375,5313.904744879997,-930.6240987299971,25143.61025664 2022-08-10,16:36:16.000,222,9581132,-795,0,1660149376,5313.817172849995,-930.7368848100014,25143.4914756 2022-08-10,16:36:17.000,222,9581145,-795,0,1660149377,5313.938426429995,-930.8708182799965,25143.58929528 2022-08-10,16:36:18.000,222,9581226,-795,0,1660149378,5313.898008569995,-930.969506100002,25143.603269520005 2022-08-10,16:36:19.000,222,9581102,485,0,1660149379,5313.877799639995,-931.0681939200003,25143.61025664 2022-08-10,16:36:20.000,222,9581153,165,0,1660149380,5313.891272259993,-931.1457343500006,25143.61025664 2022-08-10,16:36:21.000,222,9581072,-795,0,1660149381,5313.898008569995,-931.2162256500014,25143.673140720006 2022-08-10,16:36:22.000,222,9581084,-795,0,1660149382,5313.884535949997,-931.2444221699989,25143.64519224001 2022-08-10,16:36:23.000,222,9581085,805,0,1660149383,5313.823909159997,-931.2726186899963,25143.722050560005 2022-08-10,16:36:24.000,222,9581099,-795,0,1660149384,5313.850854399992,-931.2796678199957,25143.694102080008 2022-08-10,16:36:25.000,222,9581082,-795,0,1660149385,5313.796963919995,-931.2373730399995,25143.76397328001 2022-08-10,16:36:26.000,222,9581148,-795,0,1660149386,5313.743073439997,-931.2091765200021,25143.687114959997 2022-08-10,16:36:27.000,222,9581137,-795,0,1660149387,5313.830645469992,-931.1809799999974,25143.715063439995 2022-08-10,16:36:28.000,222,9581100,-515,0,1660149388,5313.810436539992,-931.1386852200012,25143.68012784 2022-08-10,16:36:29.000,222,9581099,-795,0,1660149389,5313.817172849995,-931.0893413099984,25143.76397328001 2022-08-10,16:36:30.000,222,9581139,-795,0,1660149390,5313.823909159997,-931.0540956600016,25143.833844479996 2022-08-10,16:36:31.000,222,9581084,1005,0,1660149391,5313.837381779995,-931.0047517499988,25143.840831600006 2022-08-10,16:36:32.000,222,9581084,1525,0,1660149392,5313.850854399992,-930.9977026199995,25143.910702800007 2022-08-10,16:36:33.000,222,9581163,-795,0,1660149393,5313.844118089997,-930.9765552300014,25143.868780080003 2022-08-10,16:36:34.000,222,9581156,-795,0,1660149394,5313.817172849995,-930.9977026199995,25143.910702800007 2022-08-10,16:36:35.000,222,9581155,-795,0,1660149395,5313.655501409994,-931.0258991399969,25143.652179360004 2022-08-10,16:36:36.000,222,9581143,-795,0,1660149396,5313.743073439997,-931.0329482699963,25143.92467704 2022-08-10,16:36:37.000,222,9581133,805,0,1660149397,5313.770018679999,-931.061144790001,25143.92467704 2022-08-10,16:36:38.000,222,9581186,1445,0,1660149398,5313.736337129994,-931.0822921799991,25143.987561120004 2022-08-10,16:36:39.000,222,9581149,-795,0,1660149399,5313.7767549899945,-931.0963904399978,25144.022496719997 2022-08-10,16:36:40.000,222,9581142,-795,0,1660149400,5313.783491299997,-931.1809799999974,25143.99454824 2022-08-10,16:36:41.000,222,9581141,-795,0,1660149401,5313.810436539992,-931.2373730399995,25144.04345808 2022-08-10,16:36:42.000,222,9581223,-795,0,1660149402,5313.817172849995,-931.3078643400004,25143.973586879998 2022-08-10,16:36:43.000,222,9581120,-114,0,1660149403,5313.844118089997,-931.3713065100019,25144.036470960003 2022-08-10,16:36:44.000,222,9581094,285,0,1660149404,5313.864327019997,-931.4417978099955,25144.04345808 2022-08-10,16:36:45.000,222,9581119,-795,0,1660149405,5313.931690119993,-931.5404856300011,25144.036470960003 2022-08-10,16:36:46.000,222,9581141,-795,0,1660149406,5313.945162739998,-931.6532717099981,25144.09935504001 2022-08-10,16:36:47.000,222,9581085,805,0,1660149407,5313.951899049993,-931.7096647500002,25144.127303520007 2022-08-10,16:36:48.000,222,9581151,1405,0,1660149408,5313.945162739998,-931.7872051800005,25144.14826488001 2022-08-10,16:36:49.000,222,9581084,805,0,1660149409,5313.965371669998,-931.8435982199953,25144.16223912 2022-08-10,16:36:50.000,222,9581168,-795,0,1660149410,5313.918217499995,-931.9704825599983,25144.09236792 2022-08-10,16:36:51.000,222,9581142,-795,0,1660149411,5313.817172849995,-932.0198264700011,25144.085380800003 2022-08-10,16:36:52.000,222,9581158,-795,0,1660149412,5313.810436539992,-932.076219509996,25144.127303520007 2022-08-10,16:36:53.000,222,9581149,-795,0,1660149413,5313.783491299997,-932.1396616799975,25144.127303520007 2022-08-10,16:36:54.000,222,9581149,-795,0,1660149414,5313.756546059994,-932.181956460001,25144.134290640002 2022-08-10,16:36:55.000,222,9581155,-795,0,1660149415,5313.702655579997,-932.2313003699965,25144.169226239996 2022-08-10,16:36:56.000,222,9581102,-795,0,1660149416,5313.655501409994,-932.2665460200005,25144.169226239996 2022-08-10,16:36:57.000,222,9581173,-795,0,1660149417,5313.6622377199965,-932.2876934099986,25144.176213360006 2022-08-10,16:36:58.000,222,9581203,-795,0,1660149418,5313.581401999996,-932.3863812299969,25144.21114896 2022-08-10,16:36:59.000,222,9581157,-795,0,1660149419,5313.547720449998,-932.4145777500016,25144.085380800003 2022-08-10,16:37:00.000,222,9581185,-795,0,1660149420,5313.540984139996,-932.421626880001,25144.09935504001 2022-08-10,16:37:01.000,222,9581094,-795,0,1660149421,5313.547720449998,-932.4568725299978,25144.120316399996 2022-08-10,16:37:02.000,222,9581154,-795,0,1660149422,5313.601610929996,-932.5203146999993,25144.141277759998 2022-08-10,16:37:03.000,222,9581201,165,0,1660149423,5313.6622377199965,-932.5696586100021,25144.190187599997 2022-08-10,16:37:04.000,222,9581104,45,0,1660149424,5313.736337129994,-932.6190025199976,25144.204161840004 2022-08-10,16:37:05.000,222,9581145,-795,0,1660149425,5313.844118089997,-932.7035920799972,25144.21114896 2022-08-10,16:37:06.000,222,9581131,-795,0,1660149426,5313.898008569995,-932.75293599,25144.197174720008 2022-08-10,16:37:07.000,222,9581157,445,0,1660149427,5313.958635359995,-932.8445746799989,25144.239097439997 2022-08-10,16:37:08.000,222,9581121,765,0,1660149428,5314.046207389998,-932.9291642399985,25144.246084560007 2022-08-10,16:37:09.000,222,9581123,-795,0,1660149429,5314.127043109998,-933.0137537999981,25144.239097439997 2022-08-10,16:37:10.000,222,9581133,325,0,1660149430,5314.234824069994,-933.084245099999,25144.364865600008 2022-08-10,16:37:11.000,222,9581181,-795,0,1660149431,5314.248296689999,-933.1829329199973,25144.371852720004 2022-08-10,16:37:12.000,222,9581175,-315,0,1660149432,5314.308923479999,-933.2534242199981,25144.37883984 2022-08-10,16:37:13.000,222,9581186,805,0,1660149433,5314.356077649994,-933.3309646499984,25144.42774968 2022-08-10,16:37:14.000,222,9581203,-795,0,1660149434,5314.329132409999,-933.4155542099979,25144.462685280007 2022-08-10,16:37:15.000,222,9581150,-795,0,1660149435,5314.362813959997,-933.4930946399982,25144.43473680001 2022-08-10,16:37:16.000,222,9581084,765,0,1660149436,5314.3762865799945,-933.563585939999,25144.462685280007 2022-08-10,16:37:17.000,222,9581114,645,0,1660149437,5314.322396099997,-933.6622737599973,25144.37883984 2022-08-10,16:37:18.000,222,9581151,445,0,1660149438,5314.403231819997,-933.7116176700001,25144.553517839995 2022-08-10,16:37:19.000,222,9581152,-795,0,1660149439,5314.423440749997,-933.782108970001,25144.560504960005 2022-08-10,16:37:20.000,222,9581181,-795,0,1660149440,5314.369550269999,-933.8314528799965,25144.574479199997 2022-08-10,16:37:21.000,222,9581118,1125,0,1660149441,5314.3762865799945,-933.9089933099967,25144.609414800005 2022-08-10,16:37:22.000,222,9581152,-795,0,1660149442,5314.288714549999,-933.9301407000021,25144.609414800005 2022-08-10,16:37:23.000,222,9581148,-354,0,1660149443,5314.275241929994,-933.986533739997,25144.61640192 2022-08-10,16:37:24.000,222,9581152,-795,0,1660149444,5314.302187169997,-934.0429267799991,25144.623389039996 2022-08-10,16:37:25.000,222,9581110,-635,0,1660149445,5314.288714549999,-934.0781724299959,25144.65133752001 2022-08-10,16:37:26.000,222,9581101,-795,0,1660149446,5314.329132409999,-934.1204672099993,25144.7142216 2022-08-10,16:37:27.000,222,9581151,245,0,1660149447,5314.221351449996,-934.134565469998,25144.644350399998 2022-08-10,16:37:28.000,222,9581143,565,0,1660149448,5314.261769309996,-934.1839093800008,25144.7840928 2022-08-10,16:37:29.000,222,9581110,845,0,1660149449,5314.268505619999,-934.2050567699989,25144.77011856001 2022-08-10,16:37:30.000,222,9581110,-795,0,1660149450,5314.228087759999,-934.2403024199957,25144.777105680005 2022-08-10,16:37:31.000,222,9581219,845,0,1660149451,5314.160724659996,-934.2544006800017,25144.77011856001 2022-08-10,16:37:32.000,222,9581117,-795,0,1660149452,5314.187669899999,-934.3107937199966,25144.826015520004 2022-08-10,16:37:33.000,222,9581059,-795,0,1660149453,5314.127043109998,-934.3248919799953,25144.826015520004 2022-08-10,16:37:34.000,222,9581139,-235,0,1660149454,5314.180933589996,-934.3460393700007,25144.867938240008 2022-08-10,16:37:35.000,222,9581196,-795,0,1660149455,5314.1674609699985,-934.3601376299994,25144.895886720005 2022-08-10,16:37:36.000,222,9581087,-274,0,1660149456,5314.025998459998,-934.3812850199974,25144.895886720005 2022-08-10,16:37:37.000,222,9581159,-795,0,1660149457,5314.073152629993,-934.4165306700015,25144.867938240008 2022-08-10,16:37:38.000,222,9581143,-795,0,1660149458,5314.059680009996,-934.4376780599996,25144.909860959997 2022-08-10,16:37:39.000,222,9581139,-795,0,1660149459,5314.005789529998,-934.465874579997,25144.95178368 2022-08-10,16:37:40.000,222,9581126,485,0,1660149460,5313.978844289995,-934.4729237099964,25144.93082232 2022-08-10,16:37:41.000,222,9581109,-795,0,1660149461,5313.938426429995,-934.5011202300011,25144.95178368 2022-08-10,16:37:42.000,222,9581167,-235,0,1660149462,5313.938426429995,-934.465874579997,25144.993706400004 2022-08-10,16:37:43.000,222,9581120,725,0,1660149463,5313.9249538099975,-934.5081693600005,25145.035629120008 2022-08-10,16:37:44.000,222,9581128,-795,0,1660149464,5313.884535949997,-934.465874579997,25144.993706400004 2022-08-10,16:37:45.000,222,9581160,-795,0,1660149465,5313.891272259993,-934.4870219699951,25145.07056472 2022-08-10,16:37:46.000,222,9581109,725,0,1660149466,5313.864327019997,-934.4940711000017,25145.04960336 2022-08-10,16:37:47.000,222,9581146,-475,0,1660149467,5313.844118089997,-934.5081693600005,25145.00069352 2022-08-10,16:37:48.000,222,9581166,765,0,1660149468,5313.864327019997,-934.5222676199992,25145.007680639996 2022-08-10,16:37:49.000,222,9581149,-795,0,1660149469,5313.8710633299925,-934.5222676199992,25145.07056472 2022-08-10,16:37:50.000,222,9581154,124,0,1660149470,5313.460148419996,-934.5998080499994,25144.553517839995 2022-08-10,16:37:51.000,222,9581195,-795,0,1660149471,5313.965371669998,-934.5786606600013,25145.147423039998 2022-08-10,16:37:52.000,222,9581191,-795,0,1660149472,5313.951899049993,-934.6280045699968,25145.11947456 2022-08-10,16:37:53.000,222,9581156,-795,0,1660149473,5313.972107979993,-934.6773484799996,25145.161397280004 2022-08-10,16:37:54.000,222,9581222,-795,0,1660149474,5313.945162739998,-934.7478397800005,25145.091526080003 2022-08-10,16:37:55.000,222,9581196,605,0,1660149475,5313.918217499995,-934.8042328199954,25145.147423039998 2022-08-10,16:37:56.000,222,9581156,-795,0,1660149476,5313.904744879997,-934.8888223800022,25145.0985132 2022-08-10,16:37:57.000,222,9581142,-795,0,1660149477,5313.9249538099975,-934.9663628099952,25145.084538960007 2022-08-10,16:37:58.000,222,9581166,5,0,1660149478,5313.945162739998,-935.0720997600001,25145.140435920002 2022-08-10,16:37:59.000,222,9581162,-795,0,1660149479,5313.931690119993,-935.1214436699956,25145.091526080003 2022-08-10,16:38:00.000,222,9581114,-795,0,1660149480,5313.985580599998,-935.1989840999959,25145.084538960007 2022-08-10,16:38:01.000,222,9581190,-795,0,1660149481,5313.9249538099975,-935.2906227900021,25145.11947456 2022-08-10,16:38:02.000,222,9581211,45,0,1660149482,5313.911481189993,-935.347015829997,25145.07056472 2022-08-10,16:38:03.000,222,9581161,-795,0,1660149483,5313.904744879997,-935.4245562599972,25145.091526080003 2022-08-10,16:38:04.000,222,9581136,-795,0,1660149484,5313.904744879997,-935.4527527800019,25145.07056472 2022-08-10,16:38:05.000,222,9581138,1165,0,1660149485,5313.945162739998,-935.5161949499961,25145.077551839997 2022-08-10,16:38:06.000,222,9581142,-155,0,1660149486,5314.005789529998,-935.5796371199976,25145.10550032001 2022-08-10,16:38:07.000,222,9581085,-315,0,1660149487,5314.025998459998,-935.6289810300004,25145.112487440005 2022-08-10,16:38:08.000,222,9581125,805,0,1660149488,5314.032734769993,-935.6501284199985,25145.15441016001 2022-08-10,16:38:09.000,222,9581123,965,0,1660149489,5314.073152629993,-935.6712758099966,25145.161397280004 2022-08-10,16:38:10.000,222,9581171,845,0,1660149490,5314.046207389998,-935.7347179799981,25145.140435920002 2022-08-10,16:38:11.000,222,9581158,765,0,1660149491,5314.052943699993,-935.7840618900009,25145.126461679996 2022-08-10,16:38:12.000,222,9581168,-195,0,1660149492,5314.079888939996,-935.7981601499996,25145.140435920002 2022-08-10,16:38:13.000,222,9581127,-795,0,1660149493,5314.079888939996,-935.8122584099983,25145.112487440005 2022-08-10,16:38:14.000,222,9581177,404,0,1660149494,5314.073152629993,-935.8193075399977,25145.175371519996 2022-08-10,16:38:15.000,222,9581192,45,0,1660149495,5314.066416319998,-935.8545531900018,25145.21729424 2022-08-10,16:38:16.000,222,9581131,-434,0,1660149496,5314.039471079996,-935.8897988399985,25145.231268480005 2022-08-10,16:38:17.000,222,9581143,1245,0,1660149497,5314.012525839993,-935.917995359996,25145.224281359995 2022-08-10,16:38:18.000,222,9581248,525,0,1660149498,5313.972107979993,-935.9673392699988,25145.063577600005 2022-08-10,16:38:19.000,222,9581142,-795,0,1660149499,5313.965371669998,-935.9743883999981,25145.175371519996 2022-08-10,16:38:20.000,222,9581131,-795,0,1660149500,5313.965371669998,-936.0166831800016,25145.18934576 2022-08-10,16:38:21.000,222,9581142,-795,0,1660149501,5313.958635359995,-936.0237323100009,25145.27319120001 2022-08-10,16:38:22.000,222,9581123,-795,0,1660149502,5313.978844289995,-936.0660270899971,25145.32210104001 2022-08-10,16:38:23.000,222,9581138,-795,0,1660149503,5313.972107979993,-936.0942236100018,25145.315113919998 2022-08-10,16:38:24.000,222,9581176,485,0,1660149504,5313.938426429995,-936.0942236100018,25145.294152559996 2022-08-10,16:38:25.000,222,9581136,-795,0,1660149505,5313.951899049993,-936.136518389998,25145.301139680007 2022-08-10,16:38:26.000,222,9581177,-795,0,1660149506,5313.918217499995,-936.1506166499967,25145.315113919998 2022-08-10,16:38:27.000,222,9581159,-795,0,1660149507,5313.884535949997,-936.171764040002,25145.301139680007 2022-08-10,16:38:28.000,222,9581118,285,0,1660149508,5313.884535949997,-936.1929114300001,25145.308126800002 2022-08-10,16:38:29.000,222,9581159,765,0,1660149509,5313.891272259993,-936.2281570799969,25145.419920720007 2022-08-10,16:38:30.000,222,9581188,-795,0,1660149510,5313.9249538099975,-936.2422553399956,25145.43389496 2022-08-10,16:38:31.000,222,9581146,-795,0,1660149511,5313.945162739998,-936.2704518600003,25145.44088208001 2022-08-10,16:38:32.000,222,9581160,805,0,1660149512,5313.9249538099975,-936.3409431600012,25145.468830560007 2022-08-10,16:38:33.000,222,9581188,-795,0,1660149513,5313.945162739998,-936.3832379399973,25145.468830560007 2022-08-10,16:38:34.000,222,9581196,-315,0,1660149514,5313.918217499995,-936.4255327200008,25145.426907840003 2022-08-10,16:38:35.000,222,9581207,-795,0,1660149515,5313.864327019997,-936.4678274999969,25145.44088208001 2022-08-10,16:38:36.000,222,9581199,-795,0,1660149516,5313.850854399992,-936.5242205399991,25145.44088208001 2022-08-10,16:38:37.000,222,9581158,765,0,1660149517,5313.736337129994,-936.59471184,25145.398959360005 2022-08-10,16:38:38.000,222,9581110,605,0,1660149518,5313.783491299997,-936.6370066199961,25145.461843439996 2022-08-10,16:38:39.000,222,9581213,-795,0,1660149519,5313.823909159997,-936.6581540100015,25145.510753279996 2022-08-10,16:38:40.000,222,9581172,-795,0,1660149520,5313.803700229997,-936.7779892199978,25145.510753279996 2022-08-10,16:38:41.000,222,9581168,-795,0,1660149521,5313.810436539992,-936.8414313899993,25145.44088208001 2022-08-10,16:38:42.000,222,9581202,-475,0,1660149522,5313.722864509997,-936.9119226900002,25145.468830560007 2022-08-10,16:38:43.000,222,9581171,-795,0,1660149523,5313.689182959999,-936.9260209499989,25145.468830560007 2022-08-10,16:38:44.000,222,9581091,365,0,1660149524,5313.642028789996,-936.9965122499998,25145.43389496 2022-08-10,16:38:45.000,222,9581180,-795,0,1660149525,5313.601610929996,-937.052905290002,25145.48979192001 2022-08-10,16:38:46.000,222,9581199,-795,0,1660149526,5313.615083549994,-937.07405268,25145.517740400006 2022-08-10,16:38:47.000,222,9581236,1125,0,1660149527,5313.594874619994,-937.0952000699981,25145.559663119995 2022-08-10,16:38:48.000,222,9581157,-114,0,1660149528,5313.594874619994,-937.1092983299968,25145.510753279996 2022-08-10,16:38:49.000,222,9581201,-795,0,1660149529,5313.588138309999,-937.1304457200022,25145.538701760008 2022-08-10,16:38:50.000,222,9581167,-795,0,1660149530,5313.5679293799985,-937.1515931100002,25145.50376616 2022-08-10,16:38:51.000,222,9581181,-795,0,1660149531,5313.527511519998,-937.1233965899955,25145.517740400006 2022-08-10,16:38:52.000,222,9581114,-795,0,1660149532,5313.561193069996,-937.1092983299968,25145.545688880004 2022-08-10,16:38:53.000,222,9581174,-795,0,1660149533,5313.520775209996,-937.07405268,25145.48979192001 2022-08-10,16:38:54.000,222,9581170,-795,0,1660149534,5313.554456759994,-937.07405268,25145.545688880004 2022-08-10,16:38:55.000,222,9581187,485,0,1660149535,5313.534247829994,-937.0247087699972,25145.60857296001 2022-08-10,16:38:56.000,222,9581178,-114,0,1660149536,5313.534247829994,-936.9753648600017,25145.594598720003 2022-08-10,16:38:57.000,222,9581179,1365,0,1660149537,5313.527511519998,-936.9189718199996,25145.60158584 2022-08-10,16:38:58.000,222,9581154,-795,0,1660149538,5313.507302589998,-936.8555296499981,25145.60158584 2022-08-10,16:38:59.000,222,9581130,-795,0,1660149539,5313.466884729998,-936.8202840000013,25145.545688880004 2022-08-10,16:39:00.000,222,9581159,-795,0,1660149540,5313.426466869998,-936.7709400899985,25145.552676 2022-08-10,16:39:01.000,222,9581263,-515,0,1660149541,5313.473621039993,-936.742743570001,25145.636521440007 2022-08-10,16:39:02.000,222,9581204,1405,0,1660149542,5313.500566279996,-936.7145470499963,25145.6924184 2022-08-10,16:39:03.000,222,9581229,-795,0,1660149543,5313.561193069996,-936.6933996599982,25145.762289600003 2022-08-10,16:39:04.000,222,9581173,525,0,1660149544,5313.601610929996,-936.6652031400008,25145.699405519998 2022-08-10,16:39:05.000,222,9581191,-795,0,1660149545,5313.615083549994,-936.6793013999995,25145.783250960005 2022-08-10,16:39:06.000,222,9581180,645,0,1660149546,5313.655501409994,-936.6722522700002,25145.77626384001 2022-08-10,16:39:07.000,222,9581166,-795,0,1660149547,5313.689182959999,-936.6793013999995,25145.783250960005 2022-08-10,16:39:08.000,222,9581159,-795,0,1660149548,5313.736337129994,-936.7356944400017,25145.783250960005 2022-08-10,16:39:09.000,222,9581197,725,0,1660149549,5313.749809749999,-936.7920874799966,25145.685431280006 2022-08-10,16:39:10.000,222,9581176,565,0,1660149550,5313.877799639995,-936.83438226,25145.811199440002 2022-08-10,16:39:11.000,222,9581124,-795,0,1660149551,5313.938426429995,-936.8696279099968,25145.88805776 2022-08-10,16:39:12.000,222,9581191,685,0,1660149552,5313.992316909993,-936.9542174699964,25145.83914792 2022-08-10,16:39:13.000,222,9581154,-795,0,1660149553,5314.0192621499955,-936.9965122499998,25145.902032000005 2022-08-10,16:39:14.000,222,9581249,-795,0,1660149554,5314.052943699993,-937.0599544200013,25145.867096399998 2022-08-10,16:39:15.000,222,9581130,845,0,1660149555,5314.073152629993,-937.1515931100002,25145.895044879995 2022-08-10,16:39:16.000,222,9581197,1045,0,1660149556,5314.100097869996,-937.1797896299977,25145.874083520008 2022-08-10,16:39:17.000,222,9581235,-795,0,1660149557,5314.1337794199935,-937.2432317999992,25145.9369676 2022-08-10,16:39:18.000,222,9581132,-795,0,1660149558,5314.180933589996,-937.2855265799953,25145.964916079996 2022-08-10,16:39:19.000,222,9581206,-795,0,1660149559,5314.140515729996,-937.3419196199975,25145.90901912 2022-08-10,16:39:20.000,222,9581209,-795,0,1660149560,5314.180933589996,-937.3419196199975,25146.020813040006 2022-08-10,16:39:21.000,222,9581185,-795,0,1660149561,5314.207878829999,-937.3842144000009,25146.05574864 2022-08-10,16:39:22.000,222,9581218,965,0,1660149562,5314.127043109998,-937.4265091799971,25145.929980480003 2022-08-10,16:39:23.000,222,9581158,-795,0,1660149563,5314.153988349994,-937.4476565699952,25146.034787279998 2022-08-10,16:39:24.000,222,9581221,-795,0,1660149564,5314.147252039998,-937.4688039600005,25146.069722880005 2022-08-10,16:39:25.000,222,9581171,-795,0,1660149565,5314.1337794199935,-937.5110987399967,25146.097671360003 2022-08-10,16:39:26.000,222,9581162,-795,0,1660149566,5314.187669899999,-937.532246130002,25146.10465848 2022-08-10,16:39:27.000,222,9581188,-795,0,1660149567,5314.160724659996,-937.5604426499995,25146.12561984 2022-08-10,16:39:28.000,222,9581111,-795,0,1660149568,5314.147252039998,-937.5886391699969,25146.22343952 2022-08-10,16:39:29.000,222,9581147,-795,0,1660149569,5314.086625249998,-937.6168356900016,25146.132606959996 2022-08-10,16:39:30.000,222,9581216,-795,0,1660149570,5314.100097869996,-937.645032209999,25146.19549104 2022-08-10,16:39:31.000,222,9581277,-795,0,1660149571,5314.032734769993,-937.6802778599958,25146.16055544001 2022-08-10,16:39:32.000,222,9581260,-795,0,1660149572,5313.985580599998,-937.7155235099999,25146.17452968 2022-08-10,16:39:33.000,222,9581173,-795,0,1660149573,5313.978844289995,-937.7437200299973,25146.202478159998 2022-08-10,16:39:34.000,222,9581182,-795,0,1660149574,5313.951899049993,-937.7860148100008,25146.230426639995 2022-08-10,16:39:35.000,222,9581140,-475,0,1660149575,5313.884535949997,-937.8212604599976,25146.307284960007 2022-08-10,16:39:36.000,222,9581240,-795,0,1660149576,5313.823909159997,-937.8776534999997,25146.27933648001 2022-08-10,16:39:37.000,222,9581174,685,0,1660149577,5313.763282369997,-937.9128991499965,25146.27933648001 2022-08-10,16:39:38.000,222,9581191,965,0,1660149578,5313.547720449998,-937.9340465400019,25146.286323600005 2022-08-10,16:39:39.000,222,9581222,205,0,1660149579,5313.493829969993,-937.9833904499974,25146.202478159998 2022-08-10,16:39:40.000,222,9581173,-235,0,1660149580,5313.446675799998,-938.0256852300008,25146.22343952 2022-08-10,16:39:41.000,222,9581197,-395,0,1660149581,5313.426466869998,-938.0891274000023,25146.307284960007 2022-08-10,16:39:42.000,222,9581136,-795,0,1660149582,5313.4197305599955,-938.1525695699966,25146.286323600005 2022-08-10,16:39:43.000,222,9581176,-795,0,1660149583,5313.318685909995,-938.2160117399981,25146.32824632001 2022-08-10,16:39:44.000,222,9581215,765,0,1660149584,5313.244586499997,-938.2653556500009,25146.384143280004 2022-08-10,16:39:45.000,222,9581183,-795,0,1660149585,5313.190696019992,-938.3499452100004,25146.314272080002 2022-08-10,16:39:46.000,222,9581259,-795,0,1660149586,5313.076178749994,-938.4063382499953,25146.265362240003 2022-08-10,16:39:47.000,222,9581137,-315,0,1660149587,5313.029024579999,-938.4627312899975,25146.19549104 2022-08-10,16:39:48.000,222,9581169,-795,0,1660149588,5313.002079339996,-938.5332225899983,25146.258375120007 2022-08-10,16:39:49.000,222,9581157,525,0,1660149589,5312.968397789999,-938.6248612799973,25146.237413760005 2022-08-10,16:39:50.000,222,9581133,-795,0,1660149590,5312.995343029994,-938.6883034499988,25146.314272080002 2022-08-10,16:39:51.000,222,9581230,-795,0,1660149591,5312.907770999998,-938.7376473600016,25146.230426639995 2022-08-10,16:39:52.000,222,9581148,-795,0,1660149592,5312.934716239994,-938.7728930099984,25146.321259199998 2022-08-10,16:39:53.000,222,9581143,805,0,1660149593,5312.934716239994,-938.857482569998,25146.314272080002 2022-08-10,16:39:54.000,222,9581249,-795,0,1660149594,5312.874089449993,-938.8856790899954,25146.286323600005 2022-08-10,16:39:55.000,222,9581183,-555,0,1660149595,5312.880825759996,-938.9632195199956,25146.27933648001 2022-08-10,16:39:56.000,222,9581189,-395,0,1660149596,5312.853880519993,-939.005514299999,25146.251387999997 2022-08-10,16:39:57.000,222,9581222,1045,0,1660149597,5312.8201989699955,-939.0407599499958,25146.258375120007 2022-08-10,16:39:58.000,222,9581171,-795,0,1660149598,5312.840407899996,-939.0478090799952,25146.286323600005 2022-08-10,16:39:59.000,222,9581196,-795,0,1660149599,5312.860616829996,-939.097152989998,25146.27234936 2022-08-10,16:40:00.000,222,9581170,-795,0,1660149600,5312.874089449993,-939.1253495099954,25146.27933648001 2022-08-10,16:40:01.000,222,9581228,-795,0,1660149601,5312.840407899996,-939.1253495099954,25146.300297839996 2022-08-10,16:40:02.000,222,9581259,-475,0,1660149602,5312.813462659993,-939.1323986400021,25146.307284960007 2022-08-10,16:40:03.000,222,9581188,-795,0,1660149603,5312.766308489998,-939.0830547299993,25146.27234936 2022-08-10,16:40:04.000,222,9581164,-795,0,1660149604,5312.752835869993,-939.0901038599986,25146.258375120007 2022-08-10,16:40:05.000,222,9581151,-114,0,1660149605,5312.779781109995,-939.0407599499958,25146.321259199998 2022-08-10,16:40:06.000,222,9581129,-795,0,1660149606,5312.732626939993,-939.005514299999,25146.286323600005 2022-08-10,16:40:07.000,222,9581220,-195,0,1660149607,5312.8201989699955,-938.9209247399995,25146.32824632001 2022-08-10,16:40:08.000,222,9581207,-795,0,1660149608,5312.8201989699955,-938.8504334399986,25146.377156160008 2022-08-10,16:40:09.000,222,9581176,845,0,1660149609,5312.860616829996,-938.7728930099984,25146.36318192 2022-08-10,16:40:10.000,222,9581268,-155,0,1660149610,5312.894298379993,-938.7024017099975,25146.356194800006 2022-08-10,16:40:11.000,222,9581205,-795,0,1660149611,5312.894298379993,-938.6248612799973,25146.405104640005 2022-08-10,16:40:12.000,222,9581175,885,0,1660149612,5312.961661479996,-938.5543699799964,25146.433053120003 2022-08-10,16:40:13.000,222,9581225,-795,0,1660149613,5312.988606719999,-938.4768295499962,25146.44702736001 2022-08-10,16:40:14.000,222,9581173,-795,0,1660149614,5313.035760889994,-938.399289119996,25146.454014480005 2022-08-10,16:40:15.000,222,9581185,-795,0,1660149615,5313.116596609994,-938.3146995599964,25146.516898559996 2022-08-10,16:40:16.000,222,9581162,-795,0,1660149616,5313.163750779997,-938.2512573900021,25146.523885680006 2022-08-10,16:40:17.000,222,9581217,-74,0,1660149617,5313.210904949992,-938.1878152200006,25146.537859919998 2022-08-10,16:40:18.000,222,9581183,885,0,1660149618,5313.258059119995,-938.1455204399972,25146.593756880007 2022-08-10,16:40:19.000,222,9581112,885,0,1660149619,5313.258059119995,-938.1173239199998,25146.60773112 2022-08-10,16:40:20.000,222,9581186,-795,0,1660149620,5313.278268049995,-938.0468326199989,25146.642666720007 2022-08-10,16:40:21.000,222,9581219,-795,0,1660149621,5313.345631149998,-938.0045378399955,25146.642666720007 2022-08-10,16:40:22.000,222,9581182,445,0,1660149622,5313.386049009998,-937.9481448000006,25146.740486400005 2022-08-10,16:40:23.000,222,9581213,845,0,1660149623,5313.426466869998,-937.9128991499965,25146.740486400005 2022-08-10,16:40:24.000,222,9581144,-795,0,1660149624,5313.473621039993,-937.9058500199972,25146.775422 2022-08-10,16:40:25.000,222,9581171,845,0,1660149625,5313.466884729998,-937.8424078499957,25146.810357600007 2022-08-10,16:40:26.000,222,9581217,-795,0,1660149626,5313.473621039993,-937.8353587199963,25146.754460639997 2022-08-10,16:40:27.000,222,9581172,805,0,1660149627,5313.460148419996,-937.7719165500021,25146.74747352 2022-08-10,16:40:28.000,222,9581189,-795,0,1660149628,5313.446675799998,-937.7860148100008,25146.761447760007 2022-08-10,16:40:29.000,222,9581181,-795,0,1660149629,5313.534247829994,-937.7296217699986,25146.82433184 2022-08-10,16:40:30.000,222,9581225,-795,0,1660149630,5313.561193069996,-937.7719165500021,25146.880228800008 2022-08-10,16:40:31.000,222,9581183,-795,0,1660149631,5313.5679293799985,-937.7648674199954,25146.9151644 2022-08-10,16:40:32.000,222,9581139,765,0,1660149632,5313.574665689994,-937.7507691599967,25146.96407424 2022-08-10,16:40:33.000,222,9581193,-795,0,1660149633,5313.594874619994,-937.7789656800014,25146.99202272 2022-08-10,16:40:34.000,222,9581239,-195,0,1660149634,5313.588138309999,-937.7930639400001,25146.957087120005 2022-08-10,16:40:35.000,222,9581231,-235,0,1660149635,5313.547720449998,-937.8071621999989,25146.94311288 2022-08-10,16:40:36.000,222,9581230,-795,0,1660149636,5313.574665689994,-937.8353587199963,25146.99202272 2022-08-10,16:40:37.000,222,9581151,-795,0,1660149637,5313.608347239999,-937.8424078499957,25147.005996960004 2022-08-10,16:40:38.000,222,9581204,-795,0,1660149638,5313.655501409994,-937.8565061100016,25147.033945440002 2022-08-10,16:40:39.000,222,9581182,-795,0,1660149639,5313.621819859996,-937.9058500199972,25147.11080376 2022-08-10,16:40:40.000,222,9581216,-795,0,1660149640,5313.601610929996,-937.9340465400019,25146.978048480007 2022-08-10,16:40:41.000,222,9581135,-795,0,1660149641,5313.716128199994,-937.9340465400019,25147.11779088001 2022-08-10,16:40:42.000,222,9581222,325,0,1660149642,5313.743073439997,-937.976341319998,25147.089842399997 2022-08-10,16:40:43.000,222,9581173,-795,0,1660149643,5313.722864509997,-937.9833904499974,25147.08285528 2022-08-10,16:40:44.000,222,9581172,-755,0,1660149644,5313.736337129994,-938.0327343600002,25147.089842399997 2022-08-10,16:40:45.000,222,9581228,924,0,1660149645,5313.770018679999,-938.067980009997,25147.08285528 2022-08-10,16:40:46.000,222,9581217,1325,0,1660149646,5313.810436539992,-938.0468326199989,25147.173687840004 2022-08-10,16:40:47.000,222,9581204,685,0,1660149647,5313.830645469992,-938.067980009997,25147.222597680004 2022-08-10,16:40:48.000,222,9581164,-555,0,1660149648,5313.850854399992,-938.0820782699957,25147.187662079996 2022-08-10,16:40:49.000,222,9581232,-795,0,1660149649,5313.8710633299925,-938.067980009997,25147.264520400007 2022-08-10,16:40:50.000,222,9581189,525,0,1660149650,5313.810436539992,-938.0891274000023,25147.201636320002 2022-08-10,16:40:51.000,222,9581205,-795,0,1660149651,5313.817172849995,-938.0820782699957,25147.2295848 2022-08-10,16:40:52.000,222,9581197,-475,0,1660149652,5313.817172849995,-938.0750291399963,25147.292468880005 2022-08-10,16:40:53.000,222,9581267,-795,0,1660149653,5313.844118089997,-938.0609308799976,25147.25054616 2022-08-10,16:40:54.000,222,9581201,-795,0,1660149654,5313.857590709995,-938.067980009997,25147.28548176001 2022-08-10,16:40:55.000,222,9581153,1485,0,1660149655,5313.850854399992,-938.0468326199989,25147.362340080006 2022-08-10,16:40:56.000,222,9581168,805,0,1660149656,5313.837381779995,-938.0538817499983,25147.439198400003 2022-08-10,16:40:57.000,222,9581204,-795,0,1660149657,5313.844118089997,-938.0468326199989,25147.481121120007 2022-08-10,16:40:58.000,222,9581205,-795,0,1660149658,5313.830645469992,-938.0468326199989,25147.460159760005 2022-08-10,16:40:59.000,222,9581183,-795,0,1660149659,5313.783491299997,-938.0327343600002,25147.369327200002 2022-08-10,16:41:00.000,222,9581181,-795,0,1660149660,5313.837381779995,-938.0468326199989,25147.44618552 2022-08-10,16:41:01.000,222,9581194,-795,0,1660149661,5313.857590709995,-938.0397834899995,25147.39727568 2022-08-10,16:41:02.000,222,9581193,-795,0,1660149662,5313.864327019997,-938.0327343600002,25147.474133999996 2022-08-10,16:41:03.000,222,9581144,-315,0,1660149663,5313.904744879997,-938.0397834899995,25147.544005199998 2022-08-10,16:41:04.000,222,9581150,-795,0,1660149664,5313.877799639995,-938.0327343600002,25147.530030960006 2022-08-10,16:41:05.000,222,9581191,-795,0,1660149665,5313.884535949997,-938.0327343600002,25147.56496656 2022-08-10,16:41:06.000,222,9581145,245,0,1660149666,5313.877799639995,-938.0468326199989,25147.45317264001 2022-08-10,16:41:07.000,222,9581213,-795,0,1660149667,5313.9249538099975,-938.0186361000015,25147.56496656 2022-08-10,16:41:08.000,222,9581182,-795,0,1660149668,5313.978844289995,-938.0115869700021,25147.557979440004 2022-08-10,16:41:09.000,222,9581227,-795,0,1660149669,5314.0192621499955,-938.0468326199989,25147.58592792 2022-08-10,16:41:10.000,222,9581171,-795,0,1660149670,5314.052943699993,-938.0538817499983,25147.697721840006 2022-08-10,16:41:11.000,222,9581203,-795,0,1660149671,5314.100097869996,-938.0891274000023,25147.641824879996 2022-08-10,16:41:12.000,222,9581201,-795,0,1660149672,5314.120306799996,-938.1314221799985,25147.676760480004 2022-08-10,16:41:13.000,222,9581183,-795,0,1660149673,5314.187669899999,-938.1666678299953,25147.66977336001 2022-08-10,16:41:14.000,222,9581211,485,0,1660149674,5314.147252039998,-938.2160117399981,25147.690734719996 2022-08-10,16:41:15.000,222,9581216,-795,0,1660149675,5314.153988349994,-938.2724047800002,25147.648812000007 2022-08-10,16:41:16.000,222,9581181,-795,0,1660149676,5314.127043109998,-938.307650429997,25147.63483776 2022-08-10,16:41:17.000,222,9581213,-795,0,1660149677,5314.140515729996,-938.3287978199951,25147.6837476 2022-08-10,16:41:18.000,222,9581170,1005,0,1660149678,5314.1337794199935,-938.3781417299979,25147.73265744 2022-08-10,16:41:19.000,222,9581230,-795,0,1660149679,5314.127043109998,-938.399289119996,25147.78156728 2022-08-10,16:41:20.000,222,9581226,845,0,1660149680,5314.113570489993,-938.4204365100013,25147.739644559995 2022-08-10,16:41:21.000,222,9581198,-795,0,1660149681,5314.079888939996,-938.4697804199968,25147.767593040007 2022-08-10,16:41:22.000,222,9581205,485,0,1660149682,5313.999053219995,-938.5120752000003,25147.760605919997 2022-08-10,16:41:23.000,222,9581212,-795,0,1660149683,5313.938426429995,-938.4909278100022,25147.73265744 2022-08-10,16:41:24.000,222,9581176,-795,0,1660149684,5313.884535949997,-938.5050260700009,25147.774580160003 2022-08-10,16:41:25.000,222,9581171,-795,0,1660149685,5313.823909159997,-938.5050260700009,25147.795541520005 2022-08-10,16:41:26.000,222,9581209,1085,0,1660149686,5313.749809749999,-938.4768295499962,25147.78855440001 2022-08-10,16:41:27.000,222,9581137,-795,0,1660149687,5313.743073439997,-938.4838786799955,25147.90034832 2022-08-10,16:41:28.000,222,9581247,1205,0,1660149688,5313.675710339994,-938.4697804199968,25147.816502880007 2022-08-10,16:41:29.000,222,9581177,-354,0,1660149689,5313.682446649997,-938.4768295499962,25147.893361200004 2022-08-10,16:41:30.000,222,9581234,-795,0,1660149690,5313.5679293799985,-938.4768295499962,25147.893361200004 2022-08-10,16:41:31.000,222,9581171,-795,0,1660149691,5313.480357349996,-938.4627312899975,25147.823490000002 2022-08-10,16:41:32.000,222,9581154,-795,0,1660149692,5313.5140388999935,-938.4768295499962,25147.83746424001 2022-08-10,16:41:33.000,222,9581216,-795,0,1660149693,5313.446675799998,-938.4909278100022,25147.774580160003 2022-08-10,16:41:34.000,222,9581209,-795,0,1660149694,5313.480357349996,-938.5120752000003,25147.907335439995 2022-08-10,16:41:35.000,222,9581236,-795,0,1660149695,5313.460148419996,-938.4838786799955,25147.907335439995 2022-08-10,16:41:36.000,222,9581221,-795,0,1660149696,5313.439939489996,-938.4979769400015,25147.92130968 2022-08-10,16:41:37.000,222,9581227,-795,0,1660149697,5313.379312699995,-938.4909278100022,25147.90034832 2022-08-10,16:41:38.000,222,9581214,565,0,1660149698,5313.372576389993,-938.5120752000003,25147.858425599996 2022-08-10,16:41:39.000,222,9581250,1005,0,1660149699,5313.3052132899975,-938.5050260700009,25147.85143848 2022-08-10,16:41:40.000,222,9581126,-795,0,1660149700,5313.231113879992,-938.4979769400015,25147.739644559995 2022-08-10,16:41:41.000,222,9581223,765,0,1660149701,5313.136805539994,-938.4979769400015,25147.746631680006 2022-08-10,16:41:42.000,222,9581185,1604,0,1660149702,5313.217641259995,-938.4486330299987,25147.942271040003 2022-08-10,16:41:43.000,222,9581222,-795,0,1660149703,5313.197432329995,-938.4063382499953,25147.914322560006 2022-08-10,16:41:44.000,222,9581244,-795,0,1660149704,5313.143541849997,-938.3851908599972,25147.97021952 2022-08-10,16:41:45.000,222,9581233,845,0,1660149705,5313.103123989997,-938.3640434699992,25147.914322560006 2022-08-10,16:41:46.000,222,9581203,-354,0,1660149706,5313.0627061299965,-938.3428960800011,25147.886374080008 2022-08-10,16:41:47.000,222,9581194,205,0,1660149707,5312.995343029994,-938.2935521699983,25147.90034832 2022-08-10,16:41:48.000,222,9581155,-235,0,1660149708,5312.961661479996,-938.2512573900021,25147.92130968 2022-08-10,16:41:49.000,222,9581200,-795,0,1660149709,5312.907770999998,-938.2442082599955,25147.92130968 2022-08-10,16:41:50.000,222,9581206,-555,0,1660149710,5312.880825759996,-938.2089626099987,25147.94925816 2022-08-10,16:41:51.000,222,9581217,1125,0,1660149711,5312.860616829996,-938.1807660900013,25147.90034832 2022-08-10,16:41:52.000,222,9581243,-35,0,1660149712,5312.8201989699955,-938.1596186999959,25147.935283920007 2022-08-10,16:41:53.000,222,9581167,445,0,1660149713,5312.806726349998,-938.1173239199998,25147.942271040003 2022-08-10,16:41:54.000,222,9581240,325,0,1660149714,5312.739363249995,-938.1314221799985,25147.844451360004 2022-08-10,16:41:55.000,222,9581214,-795,0,1660149715,5312.732626939993,-938.0891274000023,25147.83746424001 2022-08-10,16:41:56.000,222,9581139,124,0,1660149716,5312.732626939993,-938.067980009997,25147.858425599996 2022-08-10,16:41:57.000,222,9581161,-795,0,1660149717,5312.692209079993,-938.0750291399963,25147.718683200008 2022-08-10,16:41:58.000,222,9581241,-795,0,1660149718,5312.766308489998,-938.0820782699957,25147.90034832 2022-08-10,16:41:59.000,222,9581207,-795,0,1660149719,5312.779781109995,-938.103225660001,25147.85143848 2022-08-10,16:42:00.000,222,9581180,-795,0,1660149720,5312.853880519993,-938.0820782699957,25147.83746424001 2022-08-10,16:42:01.000,222,9581206,-795,0,1660149721,5312.901034689996,-938.1102747900004,25147.858425599996 2022-08-10,16:42:02.000,222,9581210,-795,0,1660149722,5312.9145073099935,-938.1173239199998,25147.83746424001 2022-08-10,16:42:03.000,222,9581205,-795,0,1660149723,5312.954925169994,-938.1384713099978,25147.774580160003 2022-08-10,16:42:04.000,222,9581151,-795,0,1660149724,5313.008815649999,-938.1525695699966,25147.767593040007 2022-08-10,16:42:05.000,222,9581224,-795,0,1660149725,5313.136805539994,-938.1878152200006,25147.795541520005 2022-08-10,16:42:06.000,222,9581188,-795,0,1660149726,5313.210904949992,-938.2089626099987,25147.865412720006 2022-08-10,16:42:07.000,222,9581226,525,0,1660149727,5313.264795429997,-938.2724047800002,25147.816502880007 2022-08-10,16:42:08.000,222,9581203,1045,0,1660149728,5313.379312699995,-938.3358469500017,25147.85143848 2022-08-10,16:42:09.000,222,9581197,965,0,1660149729,5313.487093659998,-938.3922399899966,25147.872399840002 2022-08-10,16:42:10.000,222,9581210,-795,0,1660149730,5313.547720449998,-938.4627312899975,25147.928296799997 2022-08-10,16:42:11.000,222,9581199,-475,0,1660149731,5313.574665689994,-938.5191243299996,25147.83746424001 2022-08-10,16:42:12.000,222,9581256,-155,0,1660149732,5313.682446649997,-938.5825665000011,25147.85143848 2022-08-10,16:42:13.000,222,9581212,-795,0,1660149733,5313.682446649997,-938.6248612799973,25147.914322560006 2022-08-10,16:42:14.000,222,9581173,-795,0,1660149734,5313.743073439997,-938.6953525799981,25147.928296799997 2022-08-10,16:42:15.000,222,9581215,165,0,1660149735,5313.7767549899945,-938.7094508399969,25148.00515512001 2022-08-10,16:42:16.000,222,9581191,-795,0,1660149736,5313.817172849995,-938.7376473600016,25147.977206639996 2022-08-10,16:42:17.000,222,9581225,765,0,1660149737,5313.783491299997,-938.7587947499997,25147.907335439995 2022-08-10,16:42:18.000,222,9581224,525,0,1660149738,5313.877799639995,-938.7305982300022,25147.998168 2022-08-10,16:42:19.000,222,9581209,-515,0,1660149739,5313.884535949997,-938.7305982300022,25147.991180880003 2022-08-10,16:42:20.000,222,9581194,-795,0,1660149740,5313.911481189993,-938.6883034499988,25148.075026319995 2022-08-10,16:42:21.000,222,9581265,-795,0,1660149741,5313.898008569995,-938.6601069300013,25148.082013440006 2022-08-10,16:42:22.000,222,9581191,-795,0,1660149742,5313.945162739998,-938.5896156300005,25148.144897519996 2022-08-10,16:42:23.000,222,9581249,-795,0,1660149743,5313.972107979993,-938.5614191099958,25148.16585888 2022-08-10,16:42:24.000,222,9581212,1005,0,1660149744,5313.978844289995,-938.4627312899975,25148.221755840008 2022-08-10,16:42:25.000,222,9581168,-795,0,1660149745,5313.965371669998,-938.4274856400007,25148.25669144 2022-08-10,16:42:26.000,222,9581229,-475,0,1660149746,5313.938426429995,-938.3217486899957,25148.221755840008 2022-08-10,16:42:27.000,222,9581226,-795,0,1660149747,5313.884535949997,-938.3146995599964,25148.23573008 2022-08-10,16:42:28.000,222,9581189,-795,0,1660149748,5313.918217499995,-938.2371591299961,25148.30560128 2022-08-10,16:42:29.000,222,9581209,-795,0,1660149749,5313.9249538099975,-938.1384713099978,25148.347524000004 2022-08-10,16:42:30.000,222,9581263,885,0,1660149750,5313.938426429995,-938.0538817499983,25148.375472480002 2022-08-10,16:42:31.000,222,9581164,765,0,1660149751,5313.931690119993,-938.0045378399955,25148.33354976 2022-08-10,16:42:32.000,222,9581204,1604,0,1660149752,5313.911481189993,-937.9481448000006,25148.40342096 2022-08-10,16:42:33.000,222,9581205,924,0,1660149753,5313.965371669998,-937.9269974099952,25148.410408079995 2022-08-10,16:42:34.000,222,9581312,-795,0,1660149754,5313.9249538099975,-937.9058500199972,25148.431369439997 2022-08-10,16:42:35.000,222,9581190,485,0,1660149755,5313.945162739998,-937.9058500199972,25148.438356560007 2022-08-10,16:42:36.000,222,9581237,124,0,1660149756,5313.992316909993,-937.8917517599984,25148.445343680003 2022-08-10,16:42:37.000,222,9581223,-795,0,1660149757,5314.025998459998,-937.9199482799959,25148.536176240006 2022-08-10,16:42:38.000,222,9581169,1285,0,1660149758,5314.052943699993,-937.976341319998,25148.47329216 2022-08-10,16:42:39.000,222,9581211,-235,0,1660149759,5314.1337794199935,-937.9904395799967,25148.564124720004 2022-08-10,16:42:40.000,222,9581191,-795,0,1660149760,5314.174197279994,-938.0397834899995,25148.564124720004 2022-08-10,16:42:41.000,222,9581347,-675,0,1660149761,5314.201142519996,-938.103225660001,25148.578098959995 2022-08-10,16:42:42.000,222,9581279,-795,0,1660149762,5314.093361559993,-938.1807660900013,25148.396433840004 2022-08-10,16:42:43.000,222,9581241,-795,0,1660149763,5314.174197279994,-938.1878152200006,25148.606047440007 2022-08-10,16:42:44.000,222,9581206,124,0,1660149764,5314.1674609699985,-938.2442082599955,25148.613034560003 2022-08-10,16:42:45.000,222,9581252,-795,0,1660149765,5314.160724659996,-938.3146995599964,25148.654957280007 2022-08-10,16:42:46.000,222,9581257,-795,0,1660149766,5314.187669899999,-938.3851908599972,25148.696879999996 2022-08-10,16:42:47.000,222,9581170,924,0,1660149767,5314.187669899999,-938.4063382499953,25148.661944400003 2022-08-10,16:42:48.000,222,9581182,765,0,1660149768,5314.140515729996,-938.4415838999994,25148.66893152 2022-08-10,16:42:49.000,222,9581193,-795,0,1660149769,5314.160724659996,-938.4909278100022,25148.703867120006 2022-08-10,16:42:50.000,222,9581229,1045,0,1660149770,5314.106834179998,-938.4979769400015,25148.613034560003 2022-08-10,16:42:51.000,222,9581254,885,0,1660149771,5314.079888939996,-938.547320849997,25148.66893152 2022-08-10,16:42:52.000,222,9581209,-555,0,1660149772,5314.073152629993,-938.5543699799964,25148.647970159996 2022-08-10,16:42:53.000,222,9581246,445,0,1660149773,5314.073152629993,-938.5543699799964,25148.66893152 2022-08-10,16:42:54.000,222,9581254,1085,0,1660149774,5314.079888939996,-938.5684682399951,25148.710854240002 2022-08-10,16:42:55.000,222,9581201,-795,0,1660149775,5314.079888939996,-938.5614191099958,25148.703867120006 2022-08-10,16:42:56.000,222,9581295,-795,0,1660149776,5314.093361559993,-938.5614191099958,25148.703867120006 2022-08-10,16:42:57.000,222,9581240,2285,0,1660149777,5314.086625249998,-938.5896156300005,25148.717841359998 2022-08-10,16:42:58.000,222,9581245,-795,0,1660149778,5314.025998459998,-938.5402717199977,25148.62002168 2022-08-10,16:42:59.000,222,9581177,-755,0,1660149779,5314.093361559993,-938.5684682399951,25148.682905760004 2022-08-10,16:43:00.000,222,9581239,445,0,1660149780,5314.093361559993,-938.5543699799964,25148.67591864001 2022-08-10,16:43:01.000,222,9581220,-795,0,1660149781,5314.120306799996,-938.5614191099958,25148.724828480008 2022-08-10,16:43:02.000,222,9581165,-795,0,1660149782,5314.221351449996,-938.5755173700018,25148.766751199997 2022-08-10,16:43:03.000,222,9581247,-795,0,1660149783,5314.214615139994,-938.5755173700018,25148.773738320007 2022-08-10,16:43:04.000,222,9581233,-795,0,1660149784,5314.248296689999,-938.5966647599998,25148.84360952001 2022-08-10,16:43:05.000,222,9581198,-795,0,1660149785,5314.234824069994,-938.5966647599998,25148.850596640004 2022-08-10,16:43:06.000,222,9581312,325,0,1660149786,5314.255032999994,-938.6037138899992,25148.80867392 2022-08-10,16:43:07.000,222,9581236,605,0,1660149787,5314.241560379996,-938.6248612799973,25148.815661039996 2022-08-10,16:43:08.000,222,9581214,404,0,1660149788,5314.201142519996,-938.638959539996,25148.724828480008 2022-08-10,16:43:09.000,222,9581207,1445,0,1660149789,5314.234824069994,-938.6460086699954,25148.8366224 2022-08-10,16:43:10.000,222,9581270,-795,0,1660149790,5314.268505619999,-938.6601069300013,25148.913480719995 2022-08-10,16:43:11.000,222,9581290,-274,0,1660149791,5314.261769309996,-938.6812543199994,25148.9064936 2022-08-10,16:43:12.000,222,9581207,-795,0,1660149792,5314.268505619999,-938.7094508399969,25148.92745496 2022-08-10,16:43:13.000,222,9581255,-74,0,1660149793,5314.255032999994,-938.7305982300022,25148.983351919996 2022-08-10,16:43:14.000,222,9581254,-795,0,1660149794,5314.241560379996,-938.7799421399977,25148.920467840006 2022-08-10,16:43:15.000,222,9581209,-114,0,1660149795,5314.174197279994,-938.7799421399977,25148.990339040007 2022-08-10,16:43:16.000,222,9581198,-795,0,1660149796,5314.187669899999,-938.8292860500005,25148.948416320003 2022-08-10,16:43:17.000,222,9581240,-795,0,1660149797,5314.214615139994,-938.892728220002,25148.941429200007 2022-08-10,16:43:18.000,222,9581239,924,0,1660149798,5314.180933589996,-938.9138756100001,25148.948416320003 2022-08-10,16:43:19.000,222,9581260,-195,0,1660149799,5314.201142519996,-938.9491212599969,25149.039248880006 2022-08-10,16:43:20.000,222,9581263,-795,0,1660149800,5314.207878829999,-938.9702686500023,25149.09514584 2022-08-10,16:43:21.000,222,9581246,-515,0,1660149801,5314.201142519996,-939.005514299999,25149.053223119998 2022-08-10,16:43:22.000,222,9581254,-795,0,1660149802,5314.180933589996,-939.0266616899971,25149.00431328 2022-08-10,16:43:23.000,222,9581246,-795,0,1660149803,5314.160724659996,-939.0689564700006,25148.997326160003 2022-08-10,16:43:24.000,222,9581227,-795,0,1660149804,5314.1337794199935,-939.0689564700006,25148.990339040007 2022-08-10,16:43:25.000,222,9581231,-795,0,1660149805,5314.160724659996,-939.0478090799952,25149.039248880006 2022-08-10,16:43:26.000,222,9581235,-795,0,1660149806,5314.160724659996,-939.0619073400012,25149.067197360004 2022-08-10,16:43:27.000,222,9581220,1045,0,1660149807,5314.160724659996,-939.0478090799952,25149.060210240008 2022-08-10,16:43:28.000,222,9581238,-795,0,1660149808,5314.187669899999,-939.0266616899971,25149.09514584 2022-08-10,16:43:29.000,222,9581215,-795,0,1660149809,5314.180933589996,-939.0125634299984,25149.053223119998 2022-08-10,16:43:30.000,222,9581263,-795,0,1660149810,5314.174197279994,-938.9914160400003,25149.07418448 2022-08-10,16:43:31.000,222,9581270,485,0,1660149811,5314.1674609699985,-938.9773177800016,25149.09514584 2022-08-10,16:43:32.000,222,9581182,-795,0,1660149812,5314.153988349994,-938.9420721299975,25149.07418448 2022-08-10,16:43:33.000,222,9581214,-795,0,1660149813,5314.174197279994,-938.9138756100001,25149.081171599995 2022-08-10,16:43:34.000,222,9581225,-795,0,1660149814,5314.174197279994,-938.8856790899954,25149.17200416 2022-08-10,16:43:35.000,222,9581248,-795,0,1660149815,5314.174197279994,-938.857482569998,25149.13008144001 2022-08-10,16:43:36.000,222,9581250,-274,0,1660149816,5314.1674609699985,-938.8433843099992,25149.14405568 2022-08-10,16:43:37.000,222,9581264,965,0,1660149817,5314.120306799996,-938.8292860500005,25149.13008144001 2022-08-10,16:43:38.000,222,9581327,-795,0,1660149818,5314.079888939996,-938.8292860500005,25149.102132959997 2022-08-10,16:43:39.000,222,9581278,-795,0,1660149819,5314.046207389998,-938.8081386599952,25149.07418448 2022-08-10,16:43:40.000,222,9581218,1325,0,1660149820,5314.059680009996,-938.8222369200012,25149.09514584 2022-08-10,16:43:41.000,222,9581228,-795,0,1660149821,5314.066416319998,-938.8222369200012,25149.088158720006 2022-08-10,16:43:42.000,222,9581194,-795,0,1660149822,5314.093361559993,-938.8292860500005,25149.17899128001 2022-08-10,16:43:43.000,222,9581267,-795,0,1660149823,5313.992316909993,-938.8715808299967,25149.088158720006 2022-08-10,16:43:44.000,222,9581224,-795,0,1660149824,5314.079888939996,-938.8856790899954,25149.220913999998 2022-08-10,16:43:45.000,222,9581231,885,0,1660149825,5314.100097869996,-938.9350229999982,25149.17200416 2022-08-10,16:43:46.000,222,9581254,645,0,1660149826,5314.100097869996,-938.9914160400003,25149.199952639996 2022-08-10,16:43:47.000,222,9581207,-795,0,1660149827,5314.086625249998,-939.0689564700006,25149.13008144001 2022-08-10,16:43:48.000,222,9581209,-795,0,1660149828,5314.100097869996,-939.1183003799961,25149.17200416 2022-08-10,16:43:49.000,222,9581214,645,0,1660149829,5314.046207389998,-939.1817425499976,25149.09514584 2022-08-10,16:43:50.000,222,9581215,-795,0,1660149830,5314.093361559993,-939.2522338499984,25149.19296552 2022-08-10,16:43:51.000,222,9581219,-795,0,1660149831,5314.113570489993,-939.3015777600012,25149.213926880002 2022-08-10,16:43:52.000,222,9581196,1125,0,1660149832,5314.153988349994,-939.3650199299955,25149.137068560005 2022-08-10,16:43:53.000,222,9581212,-795,0,1660149833,5314.160724659996,-939.428462099997,25149.213926880002 2022-08-10,16:43:54.000,222,9581233,1604,0,1660149834,5314.153988349994,-939.4707568800004,25149.17200416 2022-08-10,16:43:55.000,222,9581230,-235,0,1660149835,5314.120306799996,-939.5412481800013,25149.151042799997 2022-08-10,16:43:56.000,222,9581285,-795,0,1660149836,5314.127043109998,-939.6046903499955,25149.102132959997 2022-08-10,16:43:57.000,222,9581233,-795,0,1660149837,5314.214615139994,-939.6399359999996,25149.17200416 2022-08-10,16:43:58.000,222,9581276,1005,0,1660149838,5314.221351449996,-939.6822307799957,25149.220913999998 2022-08-10,16:43:59.000,222,9581234,-795,0,1660149839,5314.2819782399965,-939.7104273000004,25149.199952639996 2022-08-10,16:44:00.000,222,9581240,-235,0,1660149840,5314.308923479999,-939.7456729499972,25149.227901120008 2022-08-10,16:44:01.000,222,9581253,-795,0,1660149841,5314.308923479999,-939.759771209996,25149.185978400004 2022-08-10,16:44:02.000,222,9581270,1365,0,1660149842,5314.329132409999,-939.8091151199988,25149.206939760006 2022-08-10,16:44:03.000,222,9581203,445,0,1660149843,5314.322396099997,-939.8161642499981,25149.17899128001 2022-08-10,16:44:04.000,222,9581271,-795,0,1660149844,5314.3762865799945,-939.8443607699955,25149.227901120008 2022-08-10,16:44:05.000,222,9581223,845,0,1660149845,5314.403231819997,-939.8232133799975,25149.206939760006 2022-08-10,16:44:06.000,222,9581294,-595,0,1660149846,5314.403231819997,-939.8020659899994,25149.31174656 2022-08-10,16:44:07.000,222,9581248,765,0,1660149847,5314.457122299995,-939.773869470002,25149.304759440005 2022-08-10,16:44:08.000,222,9581180,-795,0,1660149848,5314.450385989992,-939.7456729499972,25149.3606564 2022-08-10,16:44:09.000,222,9581254,-795,0,1660149849,5314.450385989992,-939.7315746899985,25149.255849600006 2022-08-10,16:44:10.000,222,9581295,765,0,1660149850,5314.544694329998,-939.7033781700011,25149.353669280004 2022-08-10,16:44:11.000,222,9581236,-795,0,1660149851,5314.5244853999975,-939.6399359999996,25149.31174656 2022-08-10,16:44:12.000,222,9581224,485,0,1660149852,5314.591848499993,-939.5905920899968,25149.29777232001 2022-08-10,16:44:13.000,222,9581276,685,0,1660149853,5314.477331229995,-939.5341990500019,25149.213926880002 2022-08-10,16:44:14.000,222,9581221,1165,0,1660149854,5314.652475289993,-939.463707750001,25149.353669280004 2022-08-10,16:44:15.000,222,9581268,-795,0,1660149855,5314.679420529996,-939.428462099997,25149.4305276 2022-08-10,16:44:16.000,222,9581247,-795,0,1660149856,5314.665947909998,-939.3650199299955,25149.45847608 2022-08-10,16:44:17.000,222,9581263,-795,0,1660149857,5314.6390026699955,-939.3227251499993,25149.395592000008 2022-08-10,16:44:18.000,222,9581274,1525,0,1660149858,5314.591848499993,-939.3015777600012,25149.3606564 2022-08-10,16:44:19.000,222,9581232,-795,0,1660149859,5314.564903259998,-939.2945286300019,25149.318733679997 2022-08-10,16:44:20.000,222,9581244,1085,0,1660149860,5314.578375879995,-939.2804303699959,25149.381617760002 2022-08-10,16:44:21.000,222,9581201,-354,0,1660149861,5314.497540159995,-939.224037330001,25149.19296552 2022-08-10,16:44:22.000,222,9581273,124,0,1660149862,5314.564903259998,-939.1605951599995,25149.444501840007 2022-08-10,16:44:23.000,222,9581205,-195,0,1660149863,5314.463858609997,-939.1183003799961,25149.325720800007 2022-08-10,16:44:24.000,222,9581251,-795,0,1660149864,5314.5244853999975,-939.097152989998,25149.486424559997 2022-08-10,16:44:25.000,222,9581264,-795,0,1660149865,5314.450385989992,-939.1112512499967,25149.563282880008 2022-08-10,16:44:26.000,222,9581297,-795,0,1660149866,5314.383022889997,-939.1112512499967,25149.521360160004 2022-08-10,16:44:27.000,222,9581238,-795,0,1660149867,5314.329132409999,-939.097152989998,25149.493411680007 2022-08-10,16:44:28.000,222,9581274,-795,0,1660149868,5314.329132409999,-939.097152989998,25149.584244239995 2022-08-10,16:44:29.000,222,9581289,805,0,1660149869,5314.288714549999,-939.1535460300001,25149.493411680007 2022-08-10,16:44:30.000,222,9581234,-155,0,1660149870,5314.288714549999,-939.1535460300001,25149.591231360006 2022-08-10,16:44:31.000,222,9581235,-795,0,1660149871,5314.268505619999,-939.2028899399957,25149.668089680003 2022-08-10,16:44:32.000,222,9581297,-155,0,1660149872,5314.268505619999,-939.2169882000017,25149.563282880008 2022-08-10,16:44:33.000,222,9581220,885,0,1660149873,5314.302187169997,-939.2592829799978,25149.591231360006 2022-08-10,16:44:34.000,222,9581270,-795,0,1660149874,5314.2819782399965,-939.2874794999952,25149.521360160004 2022-08-10,16:44:35.000,222,9581226,-795,0,1660149875,5314.268505619999,-939.3227251499993,25149.570270000004 2022-08-10,16:44:36.000,222,9581230,1045,0,1660149876,5314.308923479999,-939.3509216699968,25149.535334399996 2022-08-10,16:44:37.000,222,9581252,-795,0,1660149877,5314.329132409999,-939.3932164500002,25149.57725712 2022-08-10,16:44:38.000,222,9581279,805,0,1660149878,5314.362813959997,-939.4002655799995,25149.640141200005 2022-08-10,16:44:39.000,222,9581231,-795,0,1660149879,5314.369550269999,-939.428462099997,25149.64712832 2022-08-10,16:44:40.000,222,9581205,-795,0,1660149880,5314.403231819997,-939.4355112299963,25149.6750768 2022-08-10,16:44:41.000,222,9581236,-795,0,1660149881,5314.389759199992,-939.4707568800004,25149.63315408001 2022-08-10,16:44:42.000,222,9581292,-795,0,1660149882,5314.3762865799945,-939.4778060099998,25149.605205599997 2022-08-10,16:44:43.000,222,9581265,-795,0,1660149883,5314.362813959997,-939.4919042699985,25149.612192720007 2022-08-10,16:44:44.000,222,9581239,565,0,1660149884,5314.221351449996,-939.4989533999978,25149.570270000004 2022-08-10,16:44:45.000,222,9581257,165,0,1660149885,5314.302187169997,-939.5060025299972,25149.500398800003 2022-08-10,16:44:46.000,222,9581269,-795,0,1660149886,5314.349341339999,-939.4919042699985,25149.63315408001 2022-08-10,16:44:47.000,222,9581262,725,0,1660149887,5314.342605029997,-939.4919042699985,25149.64712832 2022-08-10,16:44:48.000,222,9581274,485,0,1660149888,5314.342605029997,-939.4919042699985,25149.63315408001 2022-08-10,16:44:49.000,222,9581220,-795,0,1660149889,5314.288714549999,-939.449609489995,25149.654115439997 2022-08-10,16:44:50.000,222,9581261,845,0,1660149890,5314.261769309996,-939.428462099997,25149.591231360006 2022-08-10,16:44:51.000,222,9581258,1165,0,1660149891,5314.201142519996,-939.428462099997,25149.57725712 2022-08-10,16:44:52.000,222,9581207,725,0,1660149892,5314.207878829999,-939.4214129699976,25149.591231360006 2022-08-10,16:44:53.000,222,9581210,-795,0,1660149893,5314.187669899999,-939.3861673200008,25149.57725712 2022-08-10,16:44:54.000,222,9581267,765,0,1660149894,5314.194406209994,-939.3650199299955,25149.584244239995 2022-08-10,16:44:55.000,222,9581225,-795,0,1660149895,5314.127043109998,-939.3791181900015,25149.57725712 2022-08-10,16:44:56.000,222,9581184,-795,0,1660149896,5314.187669899999,-939.3861673200008,25149.59821848 2022-08-10,16:44:57.000,222,9581178,-795,0,1660149897,5314.187669899999,-939.3650199299955,25149.62616696 2022-08-10,16:44:58.000,222,9581321,-795,0,1660149898,5314.153988349994,-939.3932164500002,25149.62616696 2022-08-10,16:44:59.000,222,9581264,-795,0,1660149899,5314.187669899999,-939.4143638399983,25149.605205599997 2022-08-10,16:45:00.000,222,9581214,-795,0,1660149900,5314.201142519996,-939.4425603599957,25149.570270000004 2022-08-10,16:45:01.000,222,9581220,605,0,1660149901,5314.234824069994,-939.463707750001,25149.57725712 2022-08-10,16:45:02.000,222,9581325,-795,0,1660149902,5314.261769309996,-939.4919042699985,25149.612192720007 2022-08-10,16:45:03.000,222,9581257,-795,0,1660149903,5314.228087759999,-939.5201007899959,25149.63315408001 2022-08-10,16:45:04.000,222,9581287,1125,0,1660149904,5314.248296689999,-939.5412481800013,25149.654115439997 2022-08-10,16:45:05.000,222,9581220,-795,0,1660149905,5314.261769309996,-939.5905920899968,25149.64712832 2022-08-10,16:45:06.000,222,9581375,-795,0,1660149906,5314.228087759999,-939.6046903499955,25149.612192720007 2022-08-10,16:45:07.000,222,9581220,924,0,1660149907,5314.234824069994,-939.6610833899977,25149.619179840003 2022-08-10,16:45:08.000,222,9581232,1125,0,1660149908,5314.214615139994,-939.6892799099951,25149.619179840003 2022-08-10,16:45:09.000,222,9581235,-434,0,1660149909,5314.174197279994,-939.7527220799966,25149.542321520006 2022-08-10,16:45:10.000,222,9581232,-795,0,1660149910,5314.275241929994,-939.8161642499981,25149.62616696 2022-08-10,16:45:11.000,222,9581272,605,0,1660149911,5314.228087759999,-939.8232133799975,25149.668089680003 2022-08-10,16:45:12.000,222,9581268,845,0,1660149912,5314.255032999994,-939.886655549999,25149.689051040004 2022-08-10,16:45:13.000,222,9581252,-795,0,1660149913,5314.234824069994,-939.9571468499998,25149.654115439997 2022-08-10,16:45:14.000,222,9581218,1245,0,1660149914,5314.180933589996,-939.9782942399979,25149.521360160004 2022-08-10,16:45:15.000,222,9581216,-795,0,1660149915,5314.201142519996,-939.999441629996,25149.62616696 2022-08-10,16:45:16.000,222,9581266,-795,0,1660149916,5314.221351449996,-940.0628837999975,25149.64712832 2022-08-10,16:45:17.000,222,9581248,445,0,1660149917,5314.241560379996,-940.0699329299969,25149.62616696 2022-08-10,16:45:18.000,222,9581263,805,0,1660149918,5314.2819782399965,-940.1192768399997,25149.716999520002 2022-08-10,16:45:19.000,222,9581246,1325,0,1660149919,5314.2819782399965,-940.1192768399997,25149.703025279996 2022-08-10,16:45:20.000,222,9581286,-795,0,1660149920,5314.308923479999,-940.1615716199958,25149.737960880004 2022-08-10,16:45:21.000,222,9581294,1125,0,1660149921,5314.275241929994,-940.126325969999,25149.786870720003 2022-08-10,16:45:22.000,222,9581228,1405,0,1660149922,5314.261769309996,-940.1615716199958,25149.6750768 2022-08-10,16:45:23.000,222,9581303,124,0,1660149923,5314.248296689999,-940.1545224899965,25149.689051040004 2022-08-10,16:45:24.000,222,9581232,-795,0,1660149924,5314.255032999994,-940.1404242299977,25149.716999520002 2022-08-10,16:45:25.000,222,9581275,525,0,1660149925,5314.261769309996,-940.1404242299977,25149.737960880004 2022-08-10,16:45:26.000,222,9581260,-795,0,1660149926,5314.322396099997,-940.126325969999,25149.80084496001 2022-08-10,16:45:27.000,222,9581261,924,0,1660149927,5314.356077649994,-940.1615716199958,25149.898664640008 2022-08-10,16:45:28.000,222,9581306,-795,0,1660149928,5314.362813959997,-940.1756698800018,25149.940587359997 2022-08-10,16:45:29.000,222,9581287,565,0,1660149929,5314.349341339999,-940.1615716199958,25149.947574480007 2022-08-10,16:45:30.000,222,9581264,-315,0,1660149930,5314.356077649994,-940.1827190100012,25149.870716159996 2022-08-10,16:45:31.000,222,9581244,-795,0,1660149931,5314.295450859994,-940.217964659998,25149.870716159996 2022-08-10,16:45:32.000,222,9581296,885,0,1660149932,5314.302187169997,-940.2602594400014,25149.828793440007 2022-08-10,16:45:33.000,222,9581250,-795,0,1660149933,5314.295450859994,-940.2673085700008,25149.891677519998 2022-08-10,16:45:34.000,222,9581259,-795,0,1660149934,5314.322396099997,-940.2955050899982,25149.954561600003 2022-08-10,16:45:35.000,222,9581293,-755,0,1660149935,5314.295450859994,-940.344849000001,25149.96853584001 2022-08-10,16:45:36.000,222,9581275,565,0,1660149936,5314.2819782399965,-940.3871437799971,25149.93360024 2022-08-10,16:45:37.000,222,9581270,-795,0,1660149937,5314.275241929994,-940.4294385600006,25149.947574480007 2022-08-10,16:45:38.000,222,9581279,-795,0,1660149938,5314.221351449996,-940.457635079998,25149.891677519998 2022-08-10,16:45:39.000,222,9581281,-795,0,1660149939,5314.140515729996,-940.4787824699961,25149.877703280006 2022-08-10,16:45:40.000,222,9581326,845,0,1660149940,5314.120306799996,-940.5422246399976,25149.940587359997 2022-08-10,16:45:41.000,222,9581282,-795,0,1660149941,5314.147252039998,-940.584519420001,25149.898664640008 2022-08-10,16:45:42.000,222,9581254,765,0,1660149942,5314.147252039998,-940.6268141999972,25149.96154872 2022-08-10,16:45:43.000,222,9581265,-795,0,1660149943,5314.153988349994,-940.6338633299965,25149.891677519998 2022-08-10,16:45:44.000,222,9581314,-795,0,1660149944,5314.140515729996,-940.6620598500012,25149.93360024 2022-08-10,16:45:45.000,222,9581293,-795,0,1660149945,5314.066416319998,-940.7255020199955,25149.723986639998 2022-08-10,16:45:46.000,222,9581281,1085,0,1660149946,5314.039471079996,-940.7466494100008,25149.8148192 2022-08-10,16:45:47.000,222,9581300,725,0,1660149947,5314.073152629993,-940.7677967999989,25149.877703280006 2022-08-10,16:45:48.000,222,9581266,-315,0,1660149948,5314.052943699993,-940.7959933199963,25149.884690400002 2022-08-10,16:45:49.000,222,9581248,-795,0,1660149949,5314.079888939996,-940.8030424499957,25149.84975480001 2022-08-10,16:45:50.000,222,9581227,885,0,1660149950,5314.012525839993,-940.8171407100017,25149.877703280006 2022-08-10,16:45:51.000,222,9581253,765,0,1660149951,5314.039471079996,-940.8735337499966,25149.877703280006 2022-08-10,16:45:52.000,222,9581291,725,0,1660149952,5314.032734769993,-940.8946811400019,25149.98251008 2022-08-10,16:45:53.000,222,9581215,965,0,1660149953,5314.025998459998,-940.8946811400019,25149.940587359997 2022-08-10,16:45:54.000,222,9581290,-795,0,1660149954,5313.951899049993,-940.8946811400019,25149.877703280006 2022-08-10,16:45:55.000,222,9581261,-235,0,1660149955,5313.945162739998,-940.91582853,25149.856741920004 2022-08-10,16:45:56.000,222,9581331,-795,0,1660149956,5313.7767549899945,-940.9017302700013,25149.6750768 2022-08-10,16:45:57.000,222,9581304,-795,0,1660149957,5313.864327019997,-940.9017302700013,25149.926613120006 2022-08-10,16:45:58.000,222,9581258,-795,0,1660149958,5313.850854399992,-940.9017302700013,25149.940587359997 2022-08-10,16:45:59.000,222,9581252,-795,0,1660149959,5313.823909159997,-940.8664846199972,25149.905651760004 2022-08-10,16:46:00.000,222,9581278,1045,0,1660149960,5313.783491299997,-940.8382880999998,25149.91263888 2022-08-10,16:46:01.000,222,9581297,404,0,1660149961,5313.770018679999,-940.8382880999998,25149.926613120006 2022-08-10,16:46:02.000,222,9581279,-795,0,1660149962,5313.695919269994,-940.7748459299983,25149.898664640008 2022-08-10,16:46:03.000,222,9581229,-795,0,1660149963,5313.668974029999,-940.7184528899961,25149.821806319997 2022-08-10,16:46:04.000,222,9581255,-795,0,1660149964,5313.642028789996,-940.6550107200019,25149.86372904 2022-08-10,16:46:05.000,222,9581239,525,0,1660149965,5313.648765099999,-940.6550107200019,25149.884690400002 2022-08-10,16:46:06.000,222,9581269,725,0,1660149966,5313.628556169999,-940.5986176799997,25149.807832080005 2022-08-10,16:46:07.000,222,9581312,765,0,1660149967,5313.689182959999,-940.584519420001,25149.905651760004 2022-08-10,16:46:08.000,222,9581269,-635,0,1660149968,5313.743073439997,-940.5563228999963,25149.91263888 2022-08-10,16:46:09.000,222,9581245,-795,0,1660149969,5313.763282369997,-940.5210772499995,25149.96154872 2022-08-10,16:46:10.000,222,9581367,124,0,1660149970,5313.736337129994,-940.4928807300021,25149.93360024 2022-08-10,16:46:11.000,222,9581279,-795,0,1660149971,5313.763282369997,-940.4858315999954,25149.926613120006 2022-08-10,16:46:12.000,222,9581274,-795,0,1660149972,5313.783491299997,-940.4928807300021,25149.940587359997 2022-08-10,16:46:13.000,222,9581246,685,0,1660149973,5313.857590709995,-940.4646842099974,25149.905651760004 2022-08-10,16:46:14.000,222,9581267,1925,0,1660149974,5313.891272259993,-940.4717333399967,25149.996484320007 2022-08-10,16:46:15.000,222,9581229,-795,0,1660149975,5313.9249538099975,-940.4646842099974,25149.91263888 2022-08-10,16:46:16.000,222,9581228,-795,0,1660149976,5313.857590709995,-940.457635079998,25149.891677519998 2022-08-10,16:46:17.000,222,9581283,-795,0,1660149977,5313.945162739998,-940.5069789900008,25149.940587359997 2022-08-10,16:46:18.000,222,9581305,-795,0,1660149978,5313.898008569995,-940.5069789900008,25149.947574480007 2022-08-10,16:46:19.000,222,9581233,-795,0,1660149979,5313.850854399992,-940.5281263799989,25149.86372904 2022-08-10,16:46:20.000,222,9581302,-795,0,1660149980,5313.837381779995,-940.5563228999963,25149.989497199997 2022-08-10,16:46:21.000,222,9581270,-795,0,1660149981,5313.850854399992,-940.549273769997,25149.926613120006 2022-08-10,16:46:22.000,222,9581188,-795,0,1660149982,5313.7767549899945,-940.5351755099982,25149.8148192 2022-08-10,16:46:23.000,222,9581319,-795,0,1660149983,5313.817172849995,-940.5774702900017,25149.926613120006 2022-08-10,16:46:24.000,222,9581312,-795,0,1660149984,5313.783491299997,-940.6127159399985,25149.93360024 2022-08-10,16:46:25.000,222,9581282,245,0,1660149985,5313.756546059994,-940.6197650699978,25149.91263888 2022-08-10,16:46:26.000,222,9581244,-795,0,1660149986,5313.695919269994,-940.6691089800006,25149.877703280006 2022-08-10,16:46:27.000,222,9581247,805,0,1660149987,5313.655501409994,-940.7114037599968,25149.835780560003 2022-08-10,16:46:28.000,222,9581230,-675,0,1660149988,5313.655501409994,-940.7677967999989,25149.772896479997 2022-08-10,16:46:29.000,222,9581225,845,0,1660149989,5313.648765099999,-940.8171407100017,25149.772896479997 2022-08-10,16:46:30.000,222,9581286,-235,0,1660149990,5313.736337129994,-940.8594354899978,25149.758922240006 2022-08-10,16:46:31.000,222,9581271,-795,0,1660149991,5313.729600819999,-940.8171407100017,25149.758922240006 2022-08-10,16:46:32.000,222,9581236,-434,0,1660149992,5313.668974029999,-940.8100915799951,25149.723986639998 2022-08-10,16:46:33.000,222,9581251,-795,0,1660149993,5313.6622377199965,-940.7959933199963,25149.828793440007 2022-08-10,16:46:34.000,222,9581294,-795,0,1660149994,5313.628556169999,-940.8030424499957,25149.772896479997 2022-08-10,16:46:35.000,222,9581290,-795,0,1660149995,5313.561193069996,-940.8171407100017,25149.779883600007 2022-08-10,16:46:36.000,222,9581265,-795,0,1660149996,5313.5140388999935,-940.8523863599985,25149.8148192 2022-08-10,16:46:37.000,222,9581252,485,0,1660149997,5313.480357349996,-940.8664846199972,25149.710012400006 2022-08-10,16:46:38.000,222,9581252,885,0,1660149998,5313.588138309999,-940.8946811400019,25149.84975480001 2022-08-10,16:46:39.000,222,9581243,-795,0,1660149999,5313.615083549994,-940.9087794000006,25149.856741920004 2022-08-10,16:46:40.000,222,9581273,-795,0,1660150000,5313.581401999996,-940.91582853,25149.84276768 2022-08-10,16:46:41.000,222,9581239,-795,0,1660150001,5313.635292479994,-940.9299267899987,25149.80084496001 2022-08-10,16:46:42.000,222,9581356,404,0,1660150002,5313.581401999996,-940.9228776599994,25149.779883600007 2022-08-10,16:46:43.000,222,9581300,685,0,1660150003,5313.540984139996,-940.9510741799968,25149.744948 2022-08-10,16:46:44.000,222,9581205,-795,0,1660150004,5313.581401999996,-940.9369759199981,25149.710012400006 2022-08-10,16:46:45.000,222,9581266,-795,0,1660150005,5313.615083549994,-940.9299267899987,25149.716999520002 2022-08-10,16:46:46.000,222,9581284,805,0,1660150006,5313.466884729998,-940.8876320099953,25149.80084496001 2022-08-10,16:46:47.000,222,9581289,605,0,1660150007,5313.500566279996,-940.8805828799959,25149.716999520002 2022-08-10,16:46:48.000,222,9581274,1085,0,1660150008,5313.608347239999,-940.8594354899978,25149.926613120006 2022-08-10,16:46:49.000,222,9581303,-795,0,1660150009,5313.601610929996,-940.8382880999998,25149.940587359997 2022-08-10,16:46:50.000,222,9581308,-795,0,1660150010,5313.581401999996,-940.7818950599976,25149.870716159996 2022-08-10,16:46:51.000,222,9581236,-675,0,1660150011,5313.615083549994,-940.7818950599976,25149.870716159996 2022-08-10,16:46:52.000,222,9581295,-795,0,1660150012,5313.642028789996,-940.7396002800015,25149.926613120006 2022-08-10,16:46:53.000,222,9581305,965,0,1660150013,5313.682446649997,-940.7466494100008,25149.93360024 2022-08-10,16:46:54.000,222,9581280,285,0,1660150014,5313.709391889999,-940.7255020199955,25150.01045856 2022-08-10,16:46:55.000,222,9581305,-795,0,1660150015,5313.7767549899945,-940.7396002800015,25150.01744568001 2022-08-10,16:46:56.000,222,9581297,965,0,1660150016,5313.817172849995,-940.7677967999989,25149.96853584001 2022-08-10,16:46:57.000,222,9581295,285,0,1660150017,5313.790227609992,-940.7677967999989,25149.940587359997 2022-08-10,16:46:58.000,222,9581274,-354,0,1660150018,5313.844118089997,-940.7748459299983,25149.98251008 2022-08-10,16:46:59.000,222,9581180,725,0,1660150019,5313.877799639995,-940.8171407100017,25149.93360024 2022-08-10,16:47:00.000,222,9581307,-795,0,1660150020,5313.891272259993,-940.8382880999998,25150.01744568001 2022-08-10,16:47:01.000,222,9581257,1045,0,1660150021,5313.904744879997,-940.8664846199972,25149.996484320007 2022-08-10,16:47:02.000,222,9581247,445,0,1660150022,5313.945162739998,-940.8735337499966,25150.073342640004 2022-08-10,16:47:03.000,222,9581296,-795,0,1660150023,5313.985580599998,-940.9228776599994,25150.08032976 2022-08-10,16:47:04.000,222,9581292,-795,0,1660150024,5313.972107979993,-940.9440250499974,25150.024432800004 2022-08-10,16:47:05.000,222,9581290,-795,0,1660150025,5313.992316909993,-940.9440250499974,25150.066355520008 2022-08-10,16:47:06.000,222,9581321,-795,0,1660150026,5313.931690119993,-940.9651724399955,25150.059368399998 2022-08-10,16:47:07.000,222,9581206,-795,0,1660150027,5313.918217499995,-940.9863198300009,25150.003471440003 2022-08-10,16:47:08.000,222,9581289,1445,0,1660150028,5313.938426429995,-940.9792707000015,25150.045394160006 2022-08-10,16:47:09.000,222,9581253,5,0,1660150029,5313.918217499995,-941.028614609997,25150.08032976 2022-08-10,16:47:10.000,222,9581318,-795,0,1660150030,5313.931690119993,-941.0215654799977,25150.08032976 2022-08-10,16:47:11.000,222,9581235,-795,0,1660150031,5313.918217499995,-941.0497619999951,25150.115265360007 2022-08-10,16:47:12.000,222,9581237,-795,0,1660150032,5313.857590709995,-941.0568111300017,25150.122252480003 2022-08-10,16:47:13.000,222,9581280,-795,0,1660150033,5313.830645469992,-941.0497619999951,25150.17814944 2022-08-10,16:47:14.000,222,9581316,45,0,1660150034,5313.756546059994,-941.0779585199998,25150.15020096 2022-08-10,16:47:15.000,222,9581272,-795,0,1660150035,5313.6622377199965,-941.0427128699957,25150.122252480003 2022-08-10,16:47:16.000,222,9581274,124,0,1660150036,5313.628556169999,-941.0215654799977,25150.1292396 2022-08-10,16:47:17.000,222,9581273,124,0,1660150037,5313.540984139996,-940.9792707000015,25150.045394160006 2022-08-10,16:47:18.000,222,9581264,485,0,1660150038,5313.540984139996,-940.9792707000015,25150.10129112 2022-08-10,16:47:19.000,222,9581332,-795,0,1660150039,5313.493829969993,-940.9440250499974,25150.108278239997 2022-08-10,16:47:20.000,222,9581216,-795,0,1660150040,5313.480357349996,-940.9228776599994,25150.115265360007 2022-08-10,16:47:21.000,222,9581295,-795,0,1660150041,5313.453412109993,-940.8876320099953,25150.115265360007 2022-08-10,16:47:22.000,222,9581320,-795,0,1660150042,5313.439939489996,-940.8594354899978,25150.073342640004 2022-08-10,16:47:23.000,222,9581302,525,0,1660150043,5313.406257939998,-940.824189840001,25150.045394160006 2022-08-10,16:47:24.000,222,9581266,-155,0,1660150044,5313.392785319993,-940.7959933199963,25150.094304000006 2022-08-10,16:47:25.000,222,9581247,-795,0,1660150045,5313.406257939998,-940.7959933199963,25150.10129112 2022-08-10,16:47:26.000,222,9581284,-795,0,1660150046,5313.439939489996,-940.788944189997,25150.164175200007 2022-08-10,16:47:27.000,222,9581327,-795,0,1660150047,5313.332158529993,-940.8100915799951,25150.03141992 2022-08-10,16:47:28.000,222,9581247,1525,0,1660150048,5313.399521629995,-940.8030424499957,25150.171162320003 2022-08-10,16:47:29.000,222,9581336,-795,0,1660150049,5313.446675799998,-940.8171407100017,25150.171162320003 2022-08-10,16:47:30.000,222,9581235,285,0,1660150050,5313.359103769995,-940.788944189997,25150.206097919996 2022-08-10,16:47:31.000,222,9581255,-795,0,1660150051,5313.291740669993,-940.8030424499957,25150.18513656001 2022-08-10,16:47:32.000,222,9581301,-795,0,1660150052,5313.318685909995,-940.8312389700004,25150.164175200007 2022-08-10,16:47:33.000,222,9581263,-795,0,1660150053,5313.285004359997,-940.8453372299991,25150.17814944 2022-08-10,16:47:34.000,222,9581318,1165,0,1660150054,5313.325422219998,-940.8312389700004,25150.241033520004 2022-08-10,16:47:35.000,222,9581307,-795,0,1660150055,5313.298476979995,-940.8876320099953,25150.227059279998 2022-08-10,16:47:36.000,222,9581274,965,0,1660150056,5313.2715317399925,-940.91582853,25150.255007759995 2022-08-10,16:47:37.000,222,9581239,-795,0,1660150057,5313.244586499997,-940.9369759199981,25150.24802064 2022-08-10,16:47:38.000,222,9581303,1125,0,1660150058,5313.251322809992,-940.9722215700021,25150.206097919996 2022-08-10,16:47:39.000,222,9581229,-795,0,1660150059,5313.210904949992,-941.0356637399964,25150.213085040006 2022-08-10,16:47:40.000,222,9581289,1125,0,1660150060,5313.190696019992,-941.0779585199998,25150.241033520004 2022-08-10,16:47:41.000,222,9581244,-795,0,1660150061,5313.183959709997,-941.1273024299953,25150.18513656001 2022-08-10,16:47:42.000,222,9581260,-795,0,1660150062,5313.190696019992,-941.1766463399981,25150.255007759995 2022-08-10,16:47:43.000,222,9581279,-795,0,1660150063,5313.136805539994,-941.2259902500009,25150.192123680004 2022-08-10,16:47:44.000,222,9581250,-795,0,1660150064,5313.116596609994,-941.2541867699983,25150.206097919996 2022-08-10,16:47:45.000,222,9581332,124,0,1660150065,5313.130069229999,-941.3528745899966,25150.241033520004 2022-08-10,16:47:46.000,222,9581288,-315,0,1660150066,5313.0627061299965,-941.4092676299988,25150.1991108 2022-08-10,16:47:47.000,222,9581266,-795,0,1660150067,5312.954925169994,-941.4233658899975,25150.1292396 2022-08-10,16:47:48.000,222,9581254,1005,0,1660150068,5312.901034689996,-941.5009063199977,25150.03141992 2022-08-10,16:47:49.000,222,9581257,-795,0,1660150069,5312.975134099994,-941.5361519700018,25150.164175200007 2022-08-10,16:47:50.000,222,9581219,-795,0,1660150070,5313.022288269996,-941.5713976199986,25150.206097919996 2022-08-10,16:47:51.000,222,9581306,-795,0,1660150071,5313.002079339996,-941.599594139996,25150.206097919996 2022-08-10,16:47:52.000,222,9581348,-795,0,1660150072,5312.995343029994,-941.6559871799982,25150.18513656001 2022-08-10,16:47:53.000,222,9581276,-795,0,1660150073,5312.975134099994,-941.7264784799991,25150.164175200007 2022-08-10,16:47:54.000,222,9581344,-795,0,1660150074,5312.901034689996,-941.7194293499997,25150.143213840005 2022-08-10,16:47:55.000,222,9581281,-795,0,1660150075,5312.8201989699955,-941.7546749999965,25150.087316879995 2022-08-10,16:47:56.000,222,9581214,-195,0,1660150076,5312.840407899996,-941.7264784799991,25150.10129112 2022-08-10,16:47:57.000,222,9581294,-795,0,1660150077,5312.786517419998,-941.7687732599952,25150.122252480003 2022-08-10,16:47:58.000,222,9581244,-795,0,1660150078,5312.806726349998,-941.7828715200012,25150.1292396 2022-08-10,16:47:59.000,222,9581319,765,0,1660150079,5312.7999900399955,-941.7758223900018,25150.157188079997 2022-08-10,16:48:00.000,222,9581223,924,0,1660150080,5312.779781109995,-941.7546749999965,25150.18513656001 2022-08-10,16:48:01.000,222,9581282,1245,0,1660150081,5312.746099559998,-941.7335276099984,25150.15020096 2022-08-10,16:48:02.000,222,9581325,-795,0,1660150082,5312.725890629998,-941.7194293499997,25150.122252480003 2022-08-10,16:48:03.000,222,9581203,1245,0,1660150083,5312.7056816999975,-941.6841836999956,25150.087316879995 2022-08-10,16:48:04.000,222,9581302,-795,0,1660150084,5312.7056816999975,-941.6559871799982,25150.052381280002 2022-08-10,16:48:05.000,222,9581280,525,0,1660150085,5312.719154319995,-941.6348397900001,25150.122252480003 2022-08-10,16:48:06.000,222,9581288,-755,0,1660150086,5312.712418009993,-941.5925450099967,25150.122252480003 2022-08-10,16:48:07.000,222,9581296,605,0,1660150087,5312.746099559998,-941.5713976199986,25150.18513656001 2022-08-10,16:48:08.000,222,9581267,805,0,1660150088,5312.7056816999975,-941.5713976199986,25150.171162320003 2022-08-10,16:48:09.000,222,9581313,-315,0,1660150089,5312.759572179995,-941.5502502300005,25150.18513656001 2022-08-10,16:48:10.000,222,9581275,-795,0,1660150090,5312.712418009993,-941.5220537099958,25150.157188079997 2022-08-10,16:48:11.000,222,9581268,5,0,1660150091,5312.719154319995,-941.5009063199977,25150.143213840005 2022-08-10,16:48:12.000,222,9581220,-555,0,1660150092,5312.725890629998,-941.5079554499971,25150.164175200007 2022-08-10,16:48:13.000,222,9581316,765,0,1660150093,5312.7056816999975,-941.5079554499971,25150.1292396 2022-08-10,16:48:14.000,222,9581231,-475,0,1660150094,5312.739363249995,-941.4727098000003,25150.192123680004 2022-08-10,16:48:15.000,222,9581304,-795,0,1660150095,5312.692209079993,-941.4797589299997,25150.164175200007 2022-08-10,16:48:16.000,222,9581245,525,0,1660150096,5312.7056816999975,-941.4797589299997,25150.17814944 2022-08-10,16:48:17.000,222,9581294,-795,0,1660150097,5312.665263839997,-941.4727098000003,25150.171162320003 2022-08-10,16:48:18.000,222,9581307,805,0,1660150098,5312.645054909997,-941.465660670001,25150.1292396 2022-08-10,16:48:19.000,222,9581237,1365,0,1660150099,5312.577691809995,-941.4374641499962,25150.1292396 2022-08-10,16:48:20.000,222,9581244,-795,0,1660150100,5312.564219189997,-941.4586115400016,25150.171162320003 2022-08-10,16:48:21.000,222,9581284,-795,0,1660150101,5312.564219189997,-941.4445132799956,25150.157188079997 2022-08-10,16:48:22.000,222,9581294,-795,0,1660150102,5312.577691809995,-941.4515624100022,25150.18513656001 2022-08-10,16:48:23.000,222,9581311,605,0,1660150103,5312.544010259997,-941.4304150199969,25150.1991108 2022-08-10,16:48:24.000,222,9581285,-795,0,1660150104,5312.564219189997,-941.4586115400016,25150.17814944 2022-08-10,16:48:25.000,222,9581317,-795,0,1660150105,5312.550746569999,-941.4797589299997,25150.206097919996 2022-08-10,16:48:26.000,222,9581321,-795,0,1660150106,5312.517065019994,-941.486808059999,25150.206097919996 2022-08-10,16:48:27.000,222,9581240,-114,0,1660150107,5312.490119779999,-941.4938571899984,25150.192123680004 2022-08-10,16:48:28.000,222,9581337,605,0,1660150108,5312.476647159994,-941.5009063199977,25150.1292396 2022-08-10,16:48:29.000,222,9581296,-795,0,1660150109,5312.4631745399965,-941.5220537099958,25150.164175200007 2022-08-10,16:48:30.000,222,9581272,605,0,1660150110,5312.496856089994,-941.5291028399952,25150.164175200007 2022-08-10,16:48:31.000,222,9581317,-795,0,1660150111,5312.490119779999,-941.5572993599999,25150.17814944 2022-08-10,16:48:32.000,222,9581247,-155,0,1660150112,5312.483383469997,-941.5572993599999,25150.255007759995 2022-08-10,16:48:33.000,222,9581235,-795,0,1660150113,5312.4631745399965,-941.599594139996,25150.227059279998 2022-08-10,16:48:34.000,222,9581304,-795,0,1660150114,5312.490119779999,-941.5854958799973,25150.143213840005 2022-08-10,16:48:35.000,222,9581283,725,0,1660150115,5312.409284059999,-941.6207415300014,25150.1292396 2022-08-10,16:48:36.000,222,9581323,-795,0,1660150116,5312.375602509994,-941.6277906600008,25150.08032976 2022-08-10,16:48:37.000,222,9581281,-795,0,1660150117,5312.375602509994,-941.6559871799982,25150.18513656001 2022-08-10,16:48:38.000,222,9581308,-795,0,1660150118,5312.395811439994,-941.6348397900001,25150.17814944 2022-08-10,16:48:39.000,222,9581310,-795,0,1660150119,5312.375602509994,-941.6559871799982,25150.18513656001 2022-08-10,16:48:40.000,222,9581260,-795,0,1660150120,5312.389075129999,-941.6630363099976,25150.171162320003 2022-08-10,16:48:41.000,222,9581391,-795,0,1660150121,5312.375602509994,-941.6559871799982,25150.17814944 2022-08-10,16:48:42.000,222,9581263,-795,0,1660150122,5312.294766789993,-941.6630363099976,25150.143213840005 2022-08-10,16:48:43.000,222,9581300,124,0,1660150123,5312.281294169996,-941.6630363099976,25150.1292396 2022-08-10,16:48:44.000,222,9581267,-354,0,1660150124,5312.254348929993,-941.6630363099976,25150.1292396 2022-08-10,16:48:45.000,222,9581246,-155,0,1660150125,5312.193722139993,-941.6348397900001,25150.17814944 2022-08-10,16:48:46.000,222,9581247,-555,0,1660150126,5312.220667379996,-941.6348397900001,25150.18513656001 2022-08-10,16:48:47.000,222,9581288,-795,0,1660150127,5312.186985829998,-941.6207415300014,25150.206097919996 2022-08-10,16:48:48.000,222,9581309,-795,0,1660150128,5312.1061501099975,-941.6066432699954,25150.122252480003 2022-08-10,16:48:49.000,222,9581317,-795,0,1660150129,5312.072468559993,-941.599594139996,25150.157188079997 2022-08-10,16:48:50.000,222,9581245,-595,0,1660150130,5312.099413799995,-941.5925450099967,25150.143213840005 2022-08-10,16:48:51.000,222,9581311,1125,0,1660150131,5312.072468559993,-941.5502502300005,25150.234046400008 2022-08-10,16:48:52.000,222,9581314,-274,0,1660150132,5312.079204869995,-941.5361519700018,25150.1991108 2022-08-10,16:48:53.000,222,9581292,-795,0,1660150133,5312.058995939995,-941.5079554499971,25150.192123680004 2022-08-10,16:48:54.000,222,9581280,-795,0,1660150134,5312.045523319997,-941.4727098000003,25150.213085040006 2022-08-10,16:48:55.000,222,9581294,-795,0,1660150135,5312.072468559993,-941.465660670001,25150.255007759995 2022-08-10,16:48:56.000,222,9581292,-795,0,1660150136,5312.0859411799975,-941.4374641499962,25150.227059279998 2022-08-10,16:48:57.000,222,9581257,-795,0,1660150137,5312.0522596299925,-941.4304150199969,25150.164175200007 2022-08-10,16:48:58.000,222,9581330,-795,0,1660150138,5312.011841769992,-941.4304150199969,25150.108278239997 2022-08-10,16:48:59.000,222,9581290,-795,0,1660150139,5312.0522596299925,-941.4445132799956,25150.17814944 2022-08-10,16:49:00.000,222,9581285,-795,0,1660150140,5312.032050699992,-941.4163167599982,25150.18513656001 2022-08-10,16:49:01.000,222,9581333,-795,0,1660150141,5312.058995939995,-941.4586115400016,25150.164175200007 2022-08-10,16:49:02.000,222,9581283,685,0,1660150142,5312.0859411799975,-941.4586115400016,25150.289943360003 2022-08-10,16:49:03.000,222,9581282,-795,0,1660150143,5312.079204869995,-941.486808059999,25150.171162320003 2022-08-10,16:49:04.000,222,9581282,565,0,1660150144,5312.092677489993,-941.5009063199977,25150.261994880006 2022-08-10,16:49:05.000,222,9581272,-35,0,1660150145,5312.126359039998,-941.5291028399952,25150.261994880006 2022-08-10,16:49:06.000,222,9581321,-795,0,1660150146,5312.133095349993,-941.5432011000012,25150.234046400008 2022-08-10,16:49:07.000,222,9581318,1405,0,1660150147,5312.058995939995,-941.578446749998,25150.213085040006 2022-08-10,16:49:08.000,222,9581345,885,0,1660150148,5312.072468559993,-941.5643484899992,25150.24802064 2022-08-10,16:49:09.000,222,9581288,-795,0,1660150149,5312.065732249997,-941.5643484899992,25150.220072160002 2022-08-10,16:49:10.000,222,9581312,565,0,1660150150,5312.079204869995,-941.5643484899992,25150.241033520004 2022-08-10,16:49:11.000,222,9581295,1085,0,1660150151,5312.065732249997,-941.578446749998,25150.261994880006 2022-08-10,16:49:12.000,222,9581287,-795,0,1660150152,5311.991632839992,-941.5643484899992,25150.206097919996 2022-08-10,16:49:13.000,222,9581361,485,0,1660150153,5311.991632839992,-941.5220537099958,25150.29693048 2022-08-10,16:49:14.000,222,9581355,-795,0,1660150154,5311.9579512899945,-941.5150045799965,25150.24802064 2022-08-10,16:49:15.000,222,9581287,-114,0,1660150155,5311.9579512899945,-941.4797589299997,25150.241033520004 2022-08-10,16:49:16.000,222,9581298,-795,0,1660150156,5311.964687599997,-941.4374641499962,25150.241033520004 2022-08-10,16:49:17.000,222,9581293,-795,0,1660150157,5311.951214979999,-941.4163167599982,25150.289943360003 2022-08-10,16:49:18.000,222,9581328,-795,0,1660150158,5311.971423909992,-941.3810711100014,25150.34584032 2022-08-10,16:49:19.000,222,9581272,845,0,1660150159,5311.937742359994,-941.3176289399998,25150.324878959997 2022-08-10,16:49:20.000,222,9581312,-795,0,1660150160,5311.937742359994,-941.2823832899958,25150.324878959997 2022-08-10,16:49:21.000,222,9581253,645,0,1660150161,5311.910797119999,-941.2400885099996,25150.338853200003 2022-08-10,16:49:22.000,222,9581323,-795,0,1660150162,5311.856906639994,-941.1836954699975,25150.289943360003 2022-08-10,16:49:23.000,222,9581331,765,0,1660150163,5311.809752469999,-941.1414006900013,25150.30391760001 2022-08-10,16:49:24.000,222,9581291,-795,0,1660150164,5311.809752469999,-941.0850076499992,25150.36680168 2022-08-10,16:49:25.000,222,9581312,965,0,1660150165,5311.769334609999,-941.0215654799977,25150.35282744001 2022-08-10,16:49:26.000,222,9581211,-795,0,1660150166,5311.796279849994,-941.007467219999,25150.387763040002 2022-08-10,16:49:27.000,222,9581294,-235,0,1660150167,5311.776070919994,-940.9510741799968,25150.387763040002 2022-08-10,16:49:28.000,222,9581316,-555,0,1660150168,5311.776070919994,-940.91582853,25150.41571152 2022-08-10,16:49:29.000,222,9581318,965,0,1660150169,5311.809752469999,-940.8735337499966,25150.401737280008 2022-08-10,16:49:30.000,222,9581320,-795,0,1660150170,5311.789543539999,-940.8594354899978,25150.387763040002 2022-08-10,16:49:31.000,222,9581316,-795,0,1660150171,5311.7491256799985,-940.8594354899978,25150.394750159998 2022-08-10,16:49:32.000,222,9581332,965,0,1660150172,5311.776070919994,-940.8030424499957,25150.394750159998 2022-08-10,16:49:33.000,222,9581293,805,0,1660150173,5311.796279849994,-940.7748459299983,25150.429685760006 2022-08-10,16:49:34.000,222,9581261,-795,0,1660150174,5311.850170329999,-940.7748459299983,25150.492569839997 2022-08-10,16:49:35.000,222,9581329,-795,0,1660150175,5311.829961399999,-940.7536985400002,25150.46462136 2022-08-10,16:49:36.000,222,9581308,-795,0,1660150176,5311.883851879997,-940.7255020199955,25150.52051832001 2022-08-10,16:49:37.000,222,9581309,-795,0,1660150177,5311.897324499994,-940.7325511500021,25150.541479679996 2022-08-10,16:49:38.000,222,9581347,-795,0,1660150178,5311.924269739997,-940.7466494100008,25150.527505440004 2022-08-10,16:49:39.000,222,9581320,965,0,1660150179,5311.951214979999,-940.7325511500021,25150.499556960007 2022-08-10,16:49:40.000,222,9581299,-795,0,1660150180,5311.991632839992,-940.7466494100008,25150.506544080003 2022-08-10,16:49:41.000,222,9581298,-795,0,1660150181,5312.018578079995,-940.7466494100008,25150.48558272 2022-08-10,16:49:42.000,222,9581300,365,0,1660150182,5312.072468559993,-940.7959933199963,25150.569428160008 2022-08-10,16:49:43.000,222,9581346,1085,0,1660150183,5312.133095349993,-940.7818950599976,25150.548466800006 2022-08-10,16:49:44.000,222,9581327,-795,0,1660150184,5312.139831659995,-940.824189840001,25150.590389519995 2022-08-10,16:49:45.000,222,9581321,-795,0,1660150185,5312.119622729995,-940.824189840001,25150.562441039998 2022-08-10,16:49:46.000,222,9581359,-675,0,1660150186,5312.166776899998,-940.8312389700004,25150.569428160008 2022-08-10,16:49:47.000,222,9581292,-795,0,1660150187,5312.146567969998,-940.8594354899978,25150.527505440004 2022-08-10,16:49:48.000,222,9581348,-235,0,1660150188,5312.173513209993,-940.8735337499966,25150.611350879997 2022-08-10,16:49:49.000,222,9581282,-235,0,1660150189,5312.133095349993,-940.91582853,25150.63231224 2022-08-10,16:49:50.000,222,9581312,-795,0,1660150190,5312.099413799995,-940.9369759199981,25150.63231224 2022-08-10,16:49:51.000,222,9581298,-795,0,1660150191,5312.180249519995,-940.91582853,25150.68122208 2022-08-10,16:49:52.000,222,9581232,-795,0,1660150192,5312.193722139993,-940.9651724399955,25150.716157680006 2022-08-10,16:49:53.000,222,9581324,85,0,1660150193,5312.193722139993,-940.9863198300009,25150.723144800002 2022-08-10,16:49:54.000,222,9581339,-795,0,1660150194,5312.139831659995,-941.0145163499983,25150.75109328 2022-08-10,16:49:55.000,222,9581369,-795,0,1660150195,5312.099413799995,-941.0356637399964,25150.695196320004 2022-08-10,16:49:56.000,222,9581343,965,0,1660150196,5312.112886419993,-941.0145163499983,25150.667247840007 2022-08-10,16:49:57.000,222,9581265,-795,0,1660150197,5312.119622729995,-941.0638602600011,25150.758080399995 2022-08-10,16:49:58.000,222,9581318,-795,0,1660150198,5312.1061501099975,-941.0638602600011,25150.765067520006 2022-08-10,16:49:59.000,222,9581297,845,0,1660150199,5312.126359039998,-941.0568111300017,25150.765067520006 2022-08-10,16:50:00.000,222,9581318,-795,0,1660150200,5312.072468559993,-941.0779585199998,25150.75109328 2022-08-10,16:50:01.000,222,9581270,-74,0,1660150201,5312.011841769992,-941.0850076499992,25150.695196320004 2022-08-10,16:50:02.000,222,9581366,-795,0,1660150202,5312.018578079995,-941.1132041699966,25150.667247840007 2022-08-10,16:50:03.000,222,9581277,285,0,1660150203,5311.931006049999,-941.0991059099979,25150.667247840007 2022-08-10,16:50:04.000,222,9581293,-795,0,1660150204,5311.978160219995,-941.0850076499992,25150.68122208 2022-08-10,16:50:05.000,222,9581262,-114,0,1660150205,5311.944478669997,-941.1132041699966,25150.70218344 2022-08-10,16:50:06.000,222,9581320,-795,0,1660150206,5311.978160219995,-941.15549895,25150.75109328 2022-08-10,16:50:07.000,222,9581323,685,0,1660150207,5311.9579512899945,-941.1414006900013,25150.80699024001 2022-08-10,16:50:08.000,222,9581332,1205,0,1660150208,5311.964687599997,-941.1766463399981,25150.75109328 2022-08-10,16:50:09.000,222,9581282,-795,0,1660150209,5311.9579512899945,-941.2118919900022,25150.786028880008 2022-08-10,16:50:10.000,222,9581295,1125,0,1660150210,5311.9579512899945,-941.2189411200015,25150.75109328 2022-08-10,16:50:11.000,222,9581385,-795,0,1660150211,5311.931006049999,-941.2259902500009,25150.744106160004 2022-08-10,16:50:12.000,222,9581353,-795,0,1660150212,5311.931006049999,-941.2330393800003,25150.758080399995 2022-08-10,16:50:13.000,222,9581394,-795,0,1660150213,5311.951214979999,-941.2259902500009,25150.77205464 2022-08-10,16:50:14.000,222,9581319,-795,0,1660150214,5312.005105459997,-941.2400885099996,25150.82096448 2022-08-10,16:50:15.000,222,9581326,-795,0,1660150215,5311.984896529997,-941.2118919900022,25150.862887200004 2022-08-10,16:50:16.000,222,9581327,-795,0,1660150216,5312.0522596299925,-941.2048428599956,25150.890835680002 2022-08-10,16:50:17.000,222,9581322,-354,0,1660150217,5312.0859411799975,-941.2048428599956,25150.911797040004 2022-08-10,16:50:18.000,222,9581313,605,0,1660150218,5312.126359039998,-941.1836954699975,25150.911797040004 2022-08-10,16:50:19.000,222,9581300,-795,0,1660150219,5312.133095349993,-941.1695972099988,25150.890835680002 2022-08-10,16:50:20.000,222,9581394,-475,0,1660150220,5312.173513209993,-941.1625480799994,25150.890835680002 2022-08-10,16:50:21.000,222,9581358,-795,0,1660150221,5312.234139999993,-941.15549895,25151.009616720003 2022-08-10,16:50:22.000,222,9581312,325,0,1660150222,5312.308239409998,-941.1695972099988,25151.02359096001 2022-08-10,16:50:23.000,222,9581318,-795,0,1660150223,5312.341920959996,-941.15549895,25151.051539440006 2022-08-10,16:50:24.000,222,9581346,-795,0,1660150224,5312.362129889996,-941.1695972099988,25151.093462159995 2022-08-10,16:50:25.000,222,9581250,-795,0,1660150225,5312.416020369994,-941.15549895,25151.14237200001 2022-08-10,16:50:26.000,222,9581342,445,0,1660150226,5312.422756679996,-941.1625480799994,25151.149359120005 2022-08-10,16:50:27.000,222,9581293,-795,0,1660150227,5312.4429656099965,-941.1907445999968,25151.14237200001 2022-08-10,16:50:28.000,222,9581361,1125,0,1660150228,5312.449701919999,-941.1625480799994,25151.19128184001 2022-08-10,16:50:29.000,222,9581312,-795,0,1660150229,5312.429492989999,-941.1695972099988,25151.247178800004 2022-08-10,16:50:30.000,222,9581334,-395,0,1660150230,5312.483383469997,-941.1836954699975,25151.31006288001 2022-08-10,16:50:31.000,222,9581348,-795,0,1660150231,5312.510328709999,-941.1695972099988,25151.365959840005 2022-08-10,16:50:32.000,222,9581314,-795,0,1660150232,5312.503592399997,-941.1625480799994,25151.365959840005 2022-08-10,16:50:33.000,222,9581300,404,0,1660150233,5312.523801329997,-941.1132041699966,25151.379934079996 2022-08-10,16:50:34.000,222,9581347,-795,0,1660150234,5312.483383469997,-941.0991059099979,25151.379934079996 2022-08-10,16:50:35.000,222,9581338,765,0,1660150235,5312.490119779999,-941.0427128699957,25151.393908320002 2022-08-10,16:50:36.000,222,9581324,-795,0,1660150236,5312.449701919999,-941.028614609997,25151.37294696 2022-08-10,16:50:37.000,222,9581326,-274,0,1660150237,5312.483383469997,-940.9581233099962,25151.414869680004 2022-08-10,16:50:38.000,222,9581298,-795,0,1660150238,5312.517065019994,-940.9087794000006,25151.44281816 2022-08-10,16:50:39.000,222,9581316,45,0,1660150239,5312.503592399997,-940.8594354899978,25151.463779520003 2022-08-10,16:50:40.000,222,9581346,-795,0,1660150240,5312.496856089994,-940.8100915799951,25151.498715119997 2022-08-10,16:50:41.000,222,9581299,-795,0,1660150241,5312.490119779999,-940.7536985400002,25151.498715119997 2022-08-10,16:50:42.000,222,9581347,-795,0,1660150242,5312.456438229994,-940.7114037599968,25151.491728 2022-08-10,16:50:43.000,222,9581327,-795,0,1660150243,5312.429492989999,-940.67615811,25151.491728 2022-08-10,16:50:44.000,222,9581232,-795,0,1660150244,5312.436229299994,-940.6268141999972,25151.512689360003 2022-08-10,16:50:45.000,222,9581251,1165,0,1660150245,5312.4429656099965,-940.584519420001,25151.547624959996 2022-08-10,16:50:46.000,222,9581309,-795,0,1660150246,5312.422756679996,-940.5704211600023,25151.456792400008 2022-08-10,16:50:47.000,222,9581291,1165,0,1660150247,5312.469910849999,-940.5563228999963,25151.554612080006 2022-08-10,16:50:48.000,222,9581328,5,0,1660150248,5312.476647159994,-940.5633720299957,25151.61050904 2022-08-10,16:50:49.000,222,9581276,-795,0,1660150249,5312.476647159994,-940.584519420001,25151.624483280008 2022-08-10,16:50:50.000,222,9581333,-795,0,1660150250,5312.416020369994,-940.6127159399985,25151.582560560004 2022-08-10,16:50:51.000,222,9581366,-795,0,1660150251,5312.321712029996,-940.6620598500012,25151.456792400008 2022-08-10,16:50:52.000,222,9581325,-795,0,1660150252,5312.429492989999,-940.6902563699987,25151.617496159997 2022-08-10,16:50:53.000,222,9581307,-795,0,1660150253,5312.436229299994,-940.7255020199955,25151.64544464001 2022-08-10,16:50:54.000,222,9581280,-795,0,1660150254,5312.456438229994,-940.8030424499957,25151.64544464001 2022-08-10,16:50:55.000,222,9581329,-795,0,1660150255,5312.469910849999,-940.8523863599985,25151.631470400003 2022-08-10,16:50:56.000,222,9581277,-795,0,1660150256,5312.402547749996,-940.9369759199981,25151.51967648 2022-08-10,16:50:57.000,222,9581294,-795,0,1660150257,5312.483383469997,-940.9933689600002,25151.631470400003 2022-08-10,16:50:58.000,222,9581301,-795,0,1660150258,5312.469910849999,-941.0991059099979,25151.64544464001 2022-08-10,16:50:59.000,222,9581311,-795,0,1660150259,5312.422756679996,-941.1907445999968,25151.596534799995 2022-08-10,16:51:00.000,222,9581320,765,0,1660150260,5312.416020369994,-941.2612358999977,25151.673393120007 2022-08-10,16:51:01.000,222,9581364,-74,0,1660150261,5312.429492989999,-941.359923719996,25151.631470400003 2022-08-10,16:51:02.000,222,9581303,-795,0,1660150262,5312.429492989999,-941.465660670001,25151.666405999997 2022-08-10,16:51:03.000,222,9581306,-795,0,1660150263,5312.409284059999,-941.5713976199986,25151.70832872 2022-08-10,16:51:04.000,222,9581292,1445,0,1660150264,5312.416020369994,-941.6559871799982,25151.715315839996 2022-08-10,16:51:05.000,222,9581293,-235,0,1660150265,5312.402547749996,-941.7264784799991,25151.729290080002 2022-08-10,16:51:06.000,222,9581357,-795,0,1660150266,5312.375602509994,-941.7828715200012,25151.69435448001 2022-08-10,16:51:07.000,222,9581287,-35,0,1660150267,5312.308239409998,-941.8604119500014,25151.69435448001 2022-08-10,16:51:08.000,222,9581287,-795,0,1660150268,5312.294766789993,-941.9168049899963,25151.673393120007 2022-08-10,16:51:09.000,222,9581337,965,0,1660150269,5312.288030479998,-941.9590997699997,25151.680380240003 2022-08-10,16:51:10.000,222,9581313,-795,0,1660150270,5312.274557859993,-942.0013945499959,25151.736277199998 2022-08-10,16:51:11.000,222,9581294,-795,0,1660150271,5312.274557859993,-942.0225419400012,25151.743264320008 2022-08-10,16:51:12.000,222,9581349,-795,0,1660150272,5312.261085239996,-942.0930332400021,25151.715315839996 2022-08-10,16:51:13.000,222,9581300,645,0,1660150273,5312.274557859993,-942.1071315000008,25151.743264320008 2022-08-10,16:51:14.000,222,9581379,-795,0,1660150274,5312.261085239996,-942.1353280199983,25151.764225679995 2022-08-10,16:51:15.000,222,9581320,205,0,1660150275,5312.274557859993,-942.149426279997,25151.715315839996 2022-08-10,16:51:16.000,222,9581306,-795,0,1660150276,5312.3149757199935,-942.1846719300011,25151.764225679995 2022-08-10,16:51:17.000,222,9581319,-434,0,1660150277,5312.3149757199935,-942.2058193199991,25151.750251440004 2022-08-10,16:51:18.000,222,9581356,-795,0,1660150278,5312.335184649994,-942.2622123600013,25151.799161280003 2022-08-10,16:51:19.000,222,9581327,-515,0,1660150279,5312.402547749996,-942.2622123600013,25151.799161280003 2022-08-10,16:51:20.000,222,9581333,-795,0,1660150280,5312.375602509994,-942.2974580099981,25151.81313552001 2022-08-10,16:51:21.000,222,9581329,605,0,1660150281,5312.449701919999,-942.3468019200009,25151.85505824 2022-08-10,16:51:22.000,222,9581386,1604,0,1660150282,5312.422756679996,-942.3749984399983,25151.85505824 2022-08-10,16:51:23.000,222,9581313,-795,0,1660150283,5312.456438229994,-942.389096699997,25151.82710976 2022-08-10,16:51:24.000,222,9581343,645,0,1660150284,5312.456438229994,-942.4384406099998,25151.81313552001 2022-08-10,16:51:25.000,222,9581358,-795,0,1660150285,5312.476647159994,-942.4666371299973,25151.86204536001 2022-08-10,16:51:26.000,222,9581290,-795,0,1660150286,5312.510328709999,-942.51598104,25151.931916559995 2022-08-10,16:51:27.000,222,9581272,-795,0,1660150287,5312.483383469997,-942.5653249499956,25151.883006719996 2022-08-10,16:51:28.000,222,9581321,-795,0,1660150288,5312.503592399997,-942.5935214700003,25151.92492944 2022-08-10,16:51:29.000,222,9581385,445,0,1660150289,5312.530537639999,-942.5935214700003,25151.931916559995 2022-08-10,16:51:30.000,222,9581340,-795,0,1660150290,5312.449701919999,-942.607619729999,25151.966852160003 2022-08-10,16:51:31.000,222,9581352,-795,0,1660150291,5312.355393579994,-942.6358162499964,25151.77819992 2022-08-10,16:51:32.000,222,9581329,5,0,1660150292,5312.409284059999,-942.6781110299999,25151.931916559995 2022-08-10,16:51:33.000,222,9581342,445,0,1660150293,5312.416020369994,-942.6851601599992,25151.92492944 2022-08-10,16:51:34.000,222,9581349,-795,0,1660150294,5312.409284059999,-942.720405809996,25151.97383928 2022-08-10,16:51:35.000,222,9581254,1165,0,1660150295,5312.409284059999,-942.7274549399954,25152.008774880007 2022-08-10,16:51:36.000,222,9581279,-795,0,1660150296,5312.395811439994,-942.7486023300007,25152.02973624001 2022-08-10,16:51:37.000,222,9581324,-795,0,1660150297,5312.308239409998,-942.7627005899994,25151.952877919997 2022-08-10,16:51:38.000,222,9581337,-795,0,1660150298,5312.288030479998,-942.8331918900003,25151.99480064 2022-08-10,16:51:39.000,222,9581338,-795,0,1660150299,5312.234139999993,-942.8331918900003,25151.987813520005 2022-08-10,16:51:40.000,222,9581321,-795,0,1660150300,5312.146567969998,-942.8543392799984,25151.903968079998 2022-08-10,16:51:41.000,222,9581283,-795,0,1660150301,5312.220667379996,-942.8895849299952,25151.966852160003 2022-08-10,16:51:42.000,222,9581318,-795,0,1660150302,5312.180249519995,-942.9107323200005,25152.04371048 2022-08-10,16:51:43.000,222,9581307,-795,0,1660150303,5312.173513209993,-942.9107323200005,25151.98082640001 2022-08-10,16:51:44.000,222,9581287,-515,0,1660150304,5312.166776899998,-942.938928839998,25151.99480064 2022-08-10,16:51:45.000,222,9581264,-795,0,1660150305,5312.166776899998,-942.9671253599954,25152.036723360005 2022-08-10,16:51:46.000,222,9581382,1085,0,1660150306,5312.092677489993,-942.960076229996,25151.931916559995 2022-08-10,16:51:47.000,222,9581368,-795,0,1660150307,5311.964687599997,-942.960076229996,25151.959865040008 2022-08-10,16:51:48.000,222,9581306,-795,0,1660150308,5312.005105459997,-942.9459779699973,25151.98082640001 2022-08-10,16:51:49.000,222,9581354,-795,0,1660150309,5312.005105459997,-942.960076229996,25151.959865040008 2022-08-10,16:51:50.000,222,9581289,-675,0,1660150310,5312.005105459997,-942.9318797099986,25152.064671840002 2022-08-10,16:51:51.000,222,9581323,-795,0,1660150311,5312.005105459997,-942.9248305799993,25152.085633200004 2022-08-10,16:51:52.000,222,9581303,-795,0,1660150312,5311.904060809997,-942.9177814499999,25151.966852160003 2022-08-10,16:51:53.000,222,9581326,-795,0,1660150313,5312.038787009995,-942.9248305799993,25152.050697599996 2022-08-10,16:51:54.000,222,9581346,-795,0,1660150314,5311.984896529997,-942.9107323200005,25151.99480064 2022-08-10,16:51:55.000,222,9581346,845,0,1660150315,5311.964687599997,-942.8754866699965,25151.98082640001 2022-08-10,16:51:56.000,222,9581287,-795,0,1660150316,5311.9579512899945,-942.847290149999,25152.008774880007 2022-08-10,16:51:57.000,222,9581368,-795,0,1660150317,5311.890588189999,-942.826142760001,25151.917942320004 2022-08-10,16:51:58.000,222,9581344,-795,0,1660150318,5311.978160219995,-942.8120445000022,25152.02973624001 2022-08-10,16:51:59.000,222,9581367,-795,0,1660150319,5311.9579512899945,-942.8049953699956,25152.008774880007 2022-08-10,16:52:00.000,222,9581303,-795,0,1660150320,5311.964687599997,-942.7486023300007,25151.99480064 2022-08-10,16:52:01.000,222,9581335,-795,0,1660150321,5311.944478669997,-942.7415532000014,25152.02274912 2022-08-10,16:52:02.000,222,9581314,-795,0,1660150322,5311.917533429994,-942.720405809996,25151.938903680006 2022-08-10,16:52:03.000,222,9581355,805,0,1660150323,5311.904060809997,-942.7063075499973,25151.987813520005 2022-08-10,16:52:04.000,222,9581329,-795,0,1660150324,5311.877115569994,-942.6710619000005,25151.987813520005 2022-08-10,16:52:05.000,222,9581326,-795,0,1660150325,5311.897324499994,-942.6499145099951,25151.97383928 2022-08-10,16:52:06.000,222,9581362,805,0,1660150326,5311.863642949997,-942.6499145099951,25151.952877919997 2022-08-10,16:52:07.000,222,9581316,-795,0,1660150327,5311.856906639994,-942.6287671199971,25152.001787759997 2022-08-10,16:52:08.000,222,9581281,-795,0,1660150328,5311.856906639994,-942.5935214700003,25151.99480064 2022-08-10,16:52:09.000,222,9581342,-795,0,1660150329,5311.829961399999,-942.6005705999996,25151.952877919997 2022-08-10,16:52:10.000,222,9581345,-795,0,1660150330,5311.776070919994,-942.5512266899968,25151.931916559995 2022-08-10,16:52:11.000,222,9581286,-795,0,1660150331,5311.789543539999,-942.5864723400009,25151.889993840006 2022-08-10,16:52:12.000,222,9581321,-795,0,1660150332,5311.816488779994,-942.5371284299981,25151.883006719996 2022-08-10,16:52:13.000,222,9581346,645,0,1660150333,5311.809752469999,-942.5723740800022,25151.9458908 2022-08-10,16:52:14.000,222,9581346,-795,0,1660150334,5311.836697709994,-942.5441775599975,25151.966852160003 2022-08-10,16:52:15.000,222,9581311,-315,0,1660150335,5311.856906639994,-942.5723740800022,25151.966852160003 2022-08-10,16:52:16.000,222,9581333,-795,0,1660150336,5311.890588189999,-942.5371284299981,25151.952877919997 2022-08-10,16:52:17.000,222,9581368,-795,0,1660150337,5311.897324499994,-942.5018827800013,25151.931916559995 2022-08-10,16:52:18.000,222,9581386,-795,0,1660150338,5311.856906639994,-942.5300792999988,25151.896980960002 2022-08-10,16:52:19.000,222,9581372,-795,0,1660150339,5311.823225089996,-942.5371284299981,25151.85505824 2022-08-10,16:52:20.000,222,9581294,1005,0,1660150340,5311.823225089996,-942.6146688599983,25151.82710976 2022-08-10,16:52:21.000,222,9581386,-795,0,1660150341,5311.870379259999,-942.6287671199971,25151.910955200008 2022-08-10,16:52:22.000,222,9581327,325,0,1660150342,5311.937742359994,-942.5864723400009,25151.98082640001 2022-08-10,16:52:23.000,222,9581368,845,0,1660150343,5311.971423909992,-942.5794232100016,25151.97383928 2022-08-10,16:52:24.000,222,9581274,-155,0,1660150344,5311.991632839992,-942.5653249499956,25152.036723360005 2022-08-10,16:52:25.000,222,9581320,-795,0,1660150345,5312.025314389997,-942.5864723400009,25152.015762000003 2022-08-10,16:52:26.000,222,9581331,1085,0,1660150346,5312.045523319997,-942.5512266899968,25151.987813520005 2022-08-10,16:52:27.000,222,9581362,445,0,1660150347,5312.032050699992,-942.5441775599975,25152.008774880007 2022-08-10,16:52:28.000,222,9581379,-795,0,1660150348,5312.025314389997,-942.5230301699994,25151.910955200008 2022-08-10,16:52:29.000,222,9581284,-795,0,1660150349,5312.0859411799975,-942.5230301699994,25151.99480064 2022-08-10,16:52:30.000,222,9581307,-795,0,1660150350,5312.146567969998,-942.51598104,25152.02973624001 2022-08-10,16:52:31.000,222,9581368,525,0,1660150351,5312.180249519995,-942.5230301699994,25152.07864608001 2022-08-10,16:52:32.000,222,9581392,965,0,1660150352,5312.166776899998,-942.5371284299981,25152.09262032 2022-08-10,16:52:33.000,222,9581355,-795,0,1660150353,5312.166776899998,-942.5089319100007,25152.071658959998 2022-08-10,16:52:34.000,222,9581340,1365,0,1660150354,5312.160040589995,-942.5018827800013,25152.071658959998 2022-08-10,16:52:35.000,222,9581382,-795,0,1660150355,5312.139831659995,-942.5300792999988,25152.04371048 2022-08-10,16:52:36.000,222,9581344,-795,0,1660150356,5312.160040589995,-942.5089319100007,25152.050697599996 2022-08-10,16:52:37.000,222,9581275,845,0,1660150357,5312.160040589995,-942.5300792999988,25152.07864608001 2022-08-10,16:52:38.000,222,9581309,-795,0,1660150358,5312.207194759998,-942.5512266899968,25152.106594560006 2022-08-10,16:52:39.000,222,9581345,-795,0,1660150359,5312.213931069993,-942.5723740800022,25152.14851728001 2022-08-10,16:52:40.000,222,9581375,-795,0,1660150360,5312.234139999993,-942.5864723400009,25152.183452880003 2022-08-10,16:52:41.000,222,9581327,-795,0,1660150361,5312.240876309996,-942.6287671199971,25152.16249152 2022-08-10,16:52:42.000,222,9581319,1765,0,1660150362,5312.227403689998,-942.6710619000005,25152.155504400005 2022-08-10,16:52:43.000,222,9581354,445,0,1660150363,5312.173513209993,-942.6992584199979,25152.14851728001 2022-08-10,16:52:44.000,222,9581342,-795,0,1660150364,5312.153304279993,-942.7415532000014,25152.204414240005 2022-08-10,16:52:45.000,222,9581308,124,0,1660150365,5312.146567969998,-942.734504070002,25152.19742712001 2022-08-10,16:52:46.000,222,9581295,-795,0,1660150366,5312.173513209993,-942.734504070002,25152.218388479996 2022-08-10,16:52:47.000,222,9581373,-795,0,1660150367,5312.153304279993,-942.7556514600001,25152.176465760007 2022-08-10,16:52:48.000,222,9581329,205,0,1660150368,5312.058995939995,-942.7838479799975,25152.04371048 2022-08-10,16:52:49.000,222,9581285,-35,0,1660150369,5312.146567969998,-942.826142760001,25152.169478639997 2022-08-10,16:52:50.000,222,9581355,-595,0,1660150370,5312.092677489993,-942.826142760001,25152.16249152 2022-08-10,16:52:51.000,222,9581299,-195,0,1660150371,5312.072468559993,-942.8895849299952,25152.120568799997 2022-08-10,16:52:52.000,222,9581358,-795,0,1660150372,5312.045523319997,-942.8895849299952,25152.14153016 2022-08-10,16:52:53.000,222,9581329,1005,0,1660150373,5311.924269739997,-942.9177814499999,25152.04371048 2022-08-10,16:52:54.000,222,9581329,805,0,1660150374,5311.924269739997,-942.938928839998,25152.07864608001 2022-08-10,16:52:55.000,222,9581308,-315,0,1660150375,5311.991632839992,-942.9530270999967,25152.239349839998 2022-08-10,16:52:56.000,222,9581361,-795,0,1660150376,5311.998369149995,-942.9812236200014,25152.21140136 2022-08-10,16:52:57.000,222,9581339,-795,0,1660150377,5311.964687599997,-942.974174490002,25152.225375600006 2022-08-10,16:52:58.000,222,9581352,-795,0,1660150378,5311.917533429994,-943.0094201399988,25152.225375600006 2022-08-10,16:52:59.000,222,9581305,-795,0,1660150379,5311.850170329999,-943.0305675299969,25152.204414240005 2022-08-10,16:53:00.000,222,9581355,-795,0,1660150380,5311.823225089996,-943.0517149200023,25152.218388479996 2022-08-10,16:53:01.000,222,9581347,1405,0,1660150381,5311.856906639994,-943.0799114399997,25152.204414240005 2022-08-10,16:53:02.000,222,9581336,-635,0,1660150382,5311.809752469999,-943.1081079599971,25152.253324080004 2022-08-10,16:53:03.000,222,9581305,845,0,1660150383,5311.796279849994,-943.1151570899965,25152.2603112 2022-08-10,16:53:04.000,222,9581325,965,0,1660150384,5311.762598299996,-943.1433536100012,25152.239349839998 2022-08-10,16:53:05.000,222,9581357,-795,0,1660150385,5311.742389369996,-943.1504027400006,25152.267298319995 2022-08-10,16:53:06.000,222,9581382,525,0,1660150386,5311.6952351999935,-943.178599259998,25152.267298319995 2022-08-10,16:53:07.000,222,9581351,-795,0,1660150387,5311.654817339993,-943.2067957799954,25152.239349839998 2022-08-10,16:53:08.000,222,9581327,605,0,1660150388,5311.614399479993,-943.2420414299995,25152.14851728001 2022-08-10,16:53:09.000,222,9581366,-795,0,1660150389,5311.641344719996,-943.2420414299995,25152.2603112 2022-08-10,16:53:10.000,222,9581281,1045,0,1660150390,5311.681762579996,-943.2561396899982,25152.35813088 2022-08-10,16:53:11.000,222,9581361,-795,0,1660150391,5311.701971509996,-943.2631888199976,25152.302233920003 2022-08-10,16:53:12.000,222,9581254,285,0,1660150392,5311.701971509996,-943.2843362099957,25152.344156640007 2022-08-10,16:53:13.000,222,9581342,1525,0,1660150393,5311.701971509996,-943.3125327300004,25152.36511800001 2022-08-10,16:53:14.000,222,9581300,-795,0,1660150394,5311.661553649996,-943.3125327300004,25152.35813088 2022-08-10,16:53:15.000,222,9581436,-795,0,1660150395,5311.668289959998,-943.3266309899991,25152.288259679997 2022-08-10,16:53:16.000,222,9581310,-795,0,1660150396,5311.641344719996,-943.3689257699953,25152.337169519997 2022-08-10,16:53:17.000,222,9581323,445,0,1660150397,5311.654817339993,-943.3618766399959,25152.302233920003 2022-08-10,16:53:18.000,222,9581336,-795,0,1660150398,5311.675026269993,-943.3830240300013,25152.31620816001 2022-08-10,16:53:19.000,222,9581344,-795,0,1660150399,5311.614399479993,-943.3900731600006,25152.274285440006 2022-08-10,16:53:20.000,222,9581323,725,0,1660150400,5311.614399479993,-943.4041714199993,25152.372105120005 2022-08-10,16:53:21.000,222,9581391,-114,0,1660150401,5311.587454239998,-943.4112205499987,25152.3301824 2022-08-10,16:53:22.000,222,9581361,-74,0,1660150402,5311.560508999995,-943.4464661999955,25152.337169519997 2022-08-10,16:53:23.000,222,9581341,-795,0,1660150403,5311.493145899993,-943.4394170699961,25152.31620816001 2022-08-10,16:53:24.000,222,9581383,-795,0,1660150404,5311.392101249992,-943.4817118499996,25152.239349839998 2022-08-10,16:53:25.000,222,9581405,-795,0,1660150405,5311.432519109992,-943.4817118499996,25152.351143760003 2022-08-10,16:53:26.000,222,9581401,-795,0,1660150406,5311.419046489995,-943.4817118499996,25152.323195280005 2022-08-10,16:53:27.000,222,9581347,645,0,1660150407,5311.398837559995,-943.4817118499996,25152.31620816001 2022-08-10,16:53:28.000,222,9581350,-795,0,1660150408,5311.351683389992,-943.5240066299957,25152.2603112 2022-08-10,16:53:29.000,222,9581378,-795,0,1660150409,5311.3382107699945,-943.4958101099983,25152.295246800008 2022-08-10,16:53:30.000,222,9581390,404,0,1660150410,5311.257375049994,-943.4817118499996,25152.2603112 2022-08-10,16:53:31.000,222,9581353,-795,0,1660150411,5311.216957189994,-943.4817118499996,25152.204414240005 2022-08-10,16:53:32.000,222,9581396,-795,0,1660150412,5311.190011949999,-943.4605644600015,25152.218388479996 2022-08-10,16:53:33.000,222,9581340,-235,0,1660150413,5311.196748259994,-943.4323679399968,25152.204414240005 2022-08-10,16:53:34.000,222,9581389,-795,0,1660150414,5311.216957189994,-943.4041714199993,25152.2603112 2022-08-10,16:53:35.000,222,9581324,565,0,1660150415,5311.230429809999,-943.4041714199993,25152.24633696001 2022-08-10,16:53:36.000,222,9581404,845,0,1660150416,5311.237166119994,-943.3900731600006,25152.225375600006 2022-08-10,16:53:37.000,222,9581385,525,0,1660150417,5311.237166119994,-943.3548275099965,25152.204414240005 2022-08-10,16:53:38.000,222,9581400,-795,0,1660150418,5311.203484569996,-943.3548275099965,25152.253324080004 2022-08-10,16:53:39.000,222,9581373,-795,0,1660150419,5311.190011949999,-943.2913853400023,25152.19044 2022-08-10,16:53:40.000,222,9581303,-795,0,1660150420,5311.216957189994,-943.2913853400023,25152.14851728001 2022-08-10,16:53:41.000,222,9581366,845,0,1660150421,5311.257375049994,-943.2490905599989,25152.204414240005 2022-08-10,16:53:42.000,222,9581320,365,0,1660150422,5311.284320289997,-943.2631888199976,25152.204414240005 2022-08-10,16:53:43.000,222,9581314,-795,0,1660150423,5311.331474459999,-943.2631888199976,25152.232362720002 2022-08-10,16:53:44.000,222,9581340,-795,0,1660150424,5311.297792909994,-943.305483600001,25152.267298319995 2022-08-10,16:53:45.000,222,9581353,725,0,1660150425,5311.331474459999,-943.3266309899991,25152.239349839998 2022-08-10,16:53:46.000,222,9581370,-795,0,1660150426,5311.297792909994,-943.3407292499978,25152.204414240005 2022-08-10,16:53:47.000,222,9581349,685,0,1660150427,5311.311265529999,-943.3759749000019,25152.218388479996 2022-08-10,16:53:48.000,222,9581403,-795,0,1660150428,5311.250638739999,-943.4041714199993,25152.14153016 2022-08-10,16:53:49.000,222,9581301,1085,0,1660150429,5311.230429809999,-943.4112205499987,25152.11358168 2022-08-10,16:53:50.000,222,9581349,445,0,1660150430,5311.318001839994,-943.4323679399968,25152.24633696001 2022-08-10,16:53:51.000,222,9581353,-795,0,1660150431,5311.331474459999,-943.4746627200002,25152.302233920003 2022-08-10,16:53:52.000,222,9581355,-795,0,1660150432,5311.344947079997,-943.5028592399976,25152.21140136 2022-08-10,16:53:53.000,222,9581309,-795,0,1660150433,5311.311265529999,-943.5310557599951,25152.225375600006 2022-08-10,16:53:54.000,222,9581334,-795,0,1660150434,5311.183275639996,-943.5663014099991,25152.106594560006 2022-08-10,16:53:55.000,222,9581298,-795,0,1660150435,5311.223693499996,-943.5663014099991,25152.14851728001 2022-08-10,16:53:56.000,222,9581326,-795,0,1660150436,5311.257375049994,-943.5663014099991,25152.225375600006 2022-08-10,16:53:57.000,222,9581320,-354,0,1660150437,5311.291056599999,-943.5803996699979,25152.218388479996 2022-08-10,16:53:58.000,222,9581342,-74,0,1660150438,5311.277583979994,-943.5522031500004,25152.239349839998 2022-08-10,16:53:59.000,222,9581333,-795,0,1660150439,5311.291056599999,-943.5381048900017,25152.2603112 2022-08-10,16:54:00.000,222,9581342,-795,0,1660150440,5311.203484569996,-943.509908369997,25152.106594560006 2022-08-10,16:54:01.000,222,9581387,765,0,1660150441,5311.378628629995,-943.4535153300021,25152.267298319995 2022-08-10,16:54:02.000,222,9581341,-795,0,1660150442,5311.425782799997,-943.4323679399968,25152.225375600006 2022-08-10,16:54:03.000,222,9581300,-795,0,1660150443,5311.432519109992,-943.39712229,25152.2603112 2022-08-10,16:54:04.000,222,9581278,124,0,1660150444,5311.479673279995,-943.3618766399959,25152.253324080004 2022-08-10,16:54:05.000,222,9581311,-795,0,1660150445,5311.499882209995,-943.2984344700017,25152.30922104 2022-08-10,16:54:06.000,222,9581329,-155,0,1660150446,5311.526827449998,-943.2631888199976,25152.337169519997 2022-08-10,16:54:07.000,222,9581345,965,0,1660150447,5311.560508999995,-943.2349923000002,25152.302233920003 2022-08-10,16:54:08.000,222,9581314,-795,0,1660150448,5311.614399479993,-943.1715501299986,25152.386079359996 2022-08-10,16:54:09.000,222,9581316,-795,0,1660150449,5311.648081029998,-943.1222062199959,25152.386079359996 2022-08-10,16:54:10.000,222,9581344,-795,0,1660150450,5311.634608409993,-943.1222062199959,25152.36511800001 2022-08-10,16:54:11.000,222,9581303,-795,0,1660150451,5311.661553649996,-943.1222062199959,25152.323195280005 2022-08-10,16:54:12.000,222,9581408,-195,0,1660150452,5311.722180439996,-943.0799114399997,25152.35813088 2022-08-10,16:54:13.000,222,9581332,-795,0,1660150453,5311.6952351999935,-943.1010588299978,25152.41402784001 2022-08-10,16:54:14.000,222,9581328,-795,0,1660150454,5311.7491256799985,-943.0869605699991,25152.490886160005 2022-08-10,16:54:15.000,222,9581333,1085,0,1660150455,5311.722180439996,-943.1292553499952,25152.47691192 2022-08-10,16:54:16.000,222,9581357,-795,0,1660150456,5311.7289167499985,-943.1504027400006,25152.53280888001 2022-08-10,16:54:17.000,222,9581360,645,0,1660150457,5311.735653059994,-943.178599259998,25152.48389904001 2022-08-10,16:54:18.000,222,9581353,-795,0,1660150458,5311.701971509996,-943.2138449100021,25152.49787328 2022-08-10,16:54:19.000,222,9581355,-795,0,1660150459,5311.701971509996,-943.2349923000002,25152.47691192 2022-08-10,16:54:20.000,222,9581331,924,0,1660150460,5311.708707819998,-943.2772870799963,25152.44896344 2022-08-10,16:54:21.000,222,9581303,-795,0,1660150461,5311.735653059994,-943.3548275099965,25152.504860399997 2022-08-10,16:54:22.000,222,9581261,685,0,1660150462,5311.735653059994,-943.3900731600006,25152.567744480002 2022-08-10,16:54:23.000,222,9581305,-795,0,1660150463,5311.735653059994,-943.4535153300021,25152.54678312 2022-08-10,16:54:24.000,222,9581322,-795,0,1660150464,5311.7491256799985,-943.5028592399976,25152.58171872001 2022-08-10,16:54:25.000,222,9581328,-795,0,1660150465,5311.6952351999935,-943.5874487999972,25152.553770239996 2022-08-10,16:54:26.000,222,9581408,1005,0,1660150466,5311.722180439996,-943.6226944500013,25152.560757360006 2022-08-10,16:54:27.000,222,9581299,-795,0,1660150467,5311.701971509996,-943.6579400999981,25152.574731599998 2022-08-10,16:54:28.000,222,9581325,-795,0,1660150468,5311.708707819998,-943.6720383599968,25152.59569296 2022-08-10,16:54:29.000,222,9581344,605,0,1660150469,5311.681762579996,-943.7002348800015,25152.59569296 2022-08-10,16:54:30.000,222,9581299,-795,0,1660150470,5311.708707819998,-943.7354805299983,25152.637615680003 2022-08-10,16:54:31.000,222,9581351,-795,0,1660150471,5311.755861989994,-943.7566279199964,25152.609667200006 2022-08-10,16:54:32.000,222,9581318,-795,0,1660150472,5311.823225089996,-943.7848244400011,25152.6446028 2022-08-10,16:54:33.000,222,9581352,-315,0,1660150473,5311.789543539999,-943.8200700899979,25152.65158992001 2022-08-10,16:54:34.000,222,9581338,765,0,1660150474,5311.796279849994,-943.8200700899979,25152.66556416 2022-08-10,16:54:35.000,222,9581345,-795,0,1660150475,5311.7491256799985,-943.8271192199973,25152.518834640003 2022-08-10,16:54:36.000,222,9581343,-795,0,1660150476,5311.809752469999,-943.8200700899979,25152.65158992001 2022-08-10,16:54:37.000,222,9581366,-395,0,1660150477,5311.856906639994,-943.8200700899979,25152.70049976001 2022-08-10,16:54:38.000,222,9581345,-795,0,1660150478,5311.944478669997,-943.7848244400011,25152.735435360002 2022-08-10,16:54:39.000,222,9581344,-795,0,1660150479,5311.9579512899945,-943.7707261799951,25152.70049976001 2022-08-10,16:54:40.000,222,9581328,-795,0,1660150480,5311.978160219995,-943.7636770499957,25152.742422479998 2022-08-10,16:54:41.000,222,9581367,-795,0,1660150481,5311.9579512899945,-943.7072840100009,25152.7843452 2022-08-10,16:54:42.000,222,9581370,-795,0,1660150482,5311.964687599997,-943.6720383599968,25152.756396720004 2022-08-10,16:54:43.000,222,9581378,-795,0,1660150483,5311.9579512899945,-943.63679271,25152.777358080006 2022-08-10,16:54:44.000,222,9581339,-795,0,1660150484,5311.978160219995,-943.6015470599959,25152.74940960001 2022-08-10,16:54:45.000,222,9581391,-795,0,1660150485,5311.991632839992,-943.5944979299966,25152.756396720004 2022-08-10,16:54:46.000,222,9581325,924,0,1660150486,5312.072468559993,-943.5733505399985,25152.840242159997 2022-08-10,16:54:47.000,222,9581399,1604,0,1660150487,5312.079204869995,-943.5381048900017,25152.875177760005 2022-08-10,16:54:48.000,222,9581324,-795,0,1660150488,5312.112886419993,-943.5451540200011,25152.86120352 2022-08-10,16:54:49.000,222,9581351,-155,0,1660150489,5312.126359039998,-943.5451540200011,25152.903126240002 2022-08-10,16:54:50.000,222,9581327,485,0,1660150490,5312.112886419993,-943.5381048900017,25152.88216488 2022-08-10,16:54:51.000,222,9581374,685,0,1660150491,5312.126359039998,-943.5592522799998,25152.875177760005 2022-08-10,16:54:52.000,222,9581313,85,0,1660150492,5312.133095349993,-943.5803996699979,25152.889151999996 2022-08-10,16:54:53.000,222,9581319,-795,0,1660150493,5312.193722139993,-943.6156453200019,25152.88216488 2022-08-10,16:54:54.000,222,9581356,-795,0,1660150494,5312.227403689998,-943.6508909699987,25152.966010320008 2022-08-10,16:54:55.000,222,9581397,-795,0,1660150495,5312.119622729995,-943.7213822699996,25152.945048960006 2022-08-10,16:54:56.000,222,9581336,-795,0,1660150496,5312.247612619998,-943.7566279199964,25152.938061839995 2022-08-10,16:54:57.000,222,9581331,-795,0,1660150497,5312.294766789993,-943.8200700899979,25153.014920160007 2022-08-10,16:54:58.000,222,9581317,-795,0,1660150498,5312.261085239996,-943.87646313,25153.00094592 2022-08-10,16:54:59.000,222,9581330,165,0,1660150499,5312.234139999993,-943.9469544300009,25152.95203608 2022-08-10,16:55:00.000,222,9581404,-114,0,1660150500,5312.227403689998,-943.9962983399964,25152.98697168001 2022-08-10,16:55:01.000,222,9581357,-795,0,1660150501,5312.247612619998,-944.094986160002,25153.00094592 2022-08-10,16:55:02.000,222,9581308,-795,0,1660150502,5312.294766789993,-944.1443300699975,25153.03588152001 2022-08-10,16:55:03.000,222,9581362,-795,0,1660150503,5312.288030479998,-944.2430178899958,25153.056842879996 2022-08-10,16:55:04.000,222,9581316,845,0,1660150504,5312.3149757199935,-944.3135091899967,25153.077804239998 2022-08-10,16:55:05.000,222,9581354,525,0,1660150505,5312.328448339998,-944.3699022299988,25153.08479136001 2022-08-10,16:55:06.000,222,9581372,-795,0,1660150506,5312.261085239996,-944.4685900499971,25153.0288944 2022-08-10,16:55:07.000,222,9581386,924,0,1660150507,5312.267821549998,-944.5461304799974,25153.0288944 2022-08-10,16:55:08.000,222,9581387,-795,0,1660150508,5312.247612619998,-944.5954743900002,25153.0987656 2022-08-10,16:55:09.000,222,9581312,485,0,1660150509,5312.274557859993,-944.665965690001,25153.070817120002 2022-08-10,16:55:10.000,222,9581335,965,0,1660150510,5312.308239409998,-944.6941622099985,25153.140688320003 2022-08-10,16:55:11.000,222,9581304,725,0,1660150511,5312.274557859993,-944.7223587299959,25153.126714079997 2022-08-10,16:55:12.000,222,9581349,-795,0,1660150512,5312.267821549998,-944.7364569900019,25153.11972696 2022-08-10,16:55:13.000,222,9581372,-795,0,1660150513,5312.213931069993,-944.778751769998,25153.182611040007 2022-08-10,16:55:14.000,222,9581347,1125,0,1660150514,5312.180249519995,-944.8069482899955,25153.112739840006 2022-08-10,16:55:15.000,222,9581405,-114,0,1660150515,5312.153304279993,-944.7998991599961,25153.0987656 2022-08-10,16:55:16.000,222,9581370,1045,0,1660150516,5312.112886419993,-944.8210465500015,25153.0288944 2022-08-10,16:55:17.000,222,9581401,-795,0,1660150517,5312.079204869995,-944.8421939399996,25153.03588152001 2022-08-10,16:55:18.000,222,9581296,-315,0,1660150518,5312.139831659995,-944.8492430699989,25153.161649680005 2022-08-10,16:55:19.000,222,9581284,-795,0,1660150519,5312.126359039998,-944.8421939399996,25153.182611040007 2022-08-10,16:55:20.000,222,9581289,-795,0,1660150520,5312.139831659995,-944.8421939399996,25153.210559520005 2022-08-10,16:55:21.000,222,9581368,-795,0,1660150521,5312.133095349993,-944.8633413299976,25153.175623919997 2022-08-10,16:55:22.000,222,9581401,-795,0,1660150522,5312.1061501099975,-944.8844887199957,25153.126714079997 2022-08-10,16:55:23.000,222,9581426,-795,0,1660150523,5312.0859411799975,-944.9197343699998,25153.14767544 2022-08-10,16:55:24.000,222,9581348,-555,0,1660150524,5312.072468559993,-944.9408817599979,25153.126714079997 2022-08-10,16:55:25.000,222,9581411,-795,0,1660150525,5312.058995939995,-944.9831765400013,25153.126714079997 2022-08-10,16:55:26.000,222,9581346,-114,0,1660150526,5312.032050699992,-945.0043239299994,25153.0987656 2022-08-10,16:55:27.000,222,9581368,-475,0,1660150527,5312.092677489993,-945.0184221899981,25153.175623919997 2022-08-10,16:55:28.000,222,9581389,45,0,1660150528,5312.0522596299925,-945.0607169700015,25153.19658528 2022-08-10,16:55:29.000,222,9581325,-795,0,1660150529,5312.072468559993,-945.0818643599996,25153.15466256001 2022-08-10,16:55:30.000,222,9581383,165,0,1660150530,5311.998369149995,-945.1312082699951,25153.140688320003 2022-08-10,16:55:31.000,222,9581337,-795,0,1660150531,5311.984896529997,-945.1453065300011,25153.126714079997 2022-08-10,16:55:32.000,222,9581366,325,0,1660150532,5311.937742359994,-945.1735030499985,25153.105752719996 2022-08-10,16:55:33.000,222,9581283,-795,0,1660150533,5311.910797119999,-945.1946504399966,25153.14767544 2022-08-10,16:55:34.000,222,9581311,885,0,1660150534,5311.9579512899945,-945.2510434799988,25153.175623919997 2022-08-10,16:55:35.000,222,9581347,765,0,1660150535,5311.890588189999,-945.2510434799988,25153.133701200008 2022-08-10,16:55:36.000,222,9581370,-795,0,1660150536,5311.931006049999,-945.2792399999962,25153.175623919997 2022-08-10,16:55:37.000,222,9581375,-795,0,1660150537,5311.910797119999,-945.3215347799996,25153.231520880006 2022-08-10,16:55:38.000,222,9581399,-795,0,1660150538,5311.877115569994,-945.3426821699977,25153.126714079997 2022-08-10,16:55:39.000,222,9581328,-155,0,1660150539,5311.7289167499985,-945.3849769500011,25153.126714079997 2022-08-10,16:55:40.000,222,9581312,885,0,1660150540,5311.769334609999,-945.4061243399992,25153.126714079997 2022-08-10,16:55:41.000,222,9581404,-795,0,1660150541,5311.735653059994,-945.4484191199954,25153.182611040007 2022-08-10,16:55:42.000,222,9581305,-795,0,1660150542,5311.735653059994,-945.4907138999988,25153.1686368 2022-08-10,16:55:43.000,222,9581349,924,0,1660150543,5311.708707819998,-945.4977630299982,25153.210559520005 2022-08-10,16:55:44.000,222,9581364,805,0,1660150544,5311.675026269993,-945.5400578100016,25153.19658528 2022-08-10,16:55:45.000,222,9581439,-795,0,1660150545,5311.627872099998,-945.5894017199971,25153.224533759996 2022-08-10,16:55:46.000,222,9581360,-795,0,1660150546,5311.560508999995,-945.6175982400018,25153.14767544 2022-08-10,16:55:47.000,222,9581319,-795,0,1660150547,5311.526827449998,-945.6387456299999,25153.15466256001 2022-08-10,16:55:48.000,222,9581375,-795,0,1660150548,5311.479673279995,-945.695138670002,25153.175623919997 2022-08-10,16:55:49.000,222,9581386,-795,0,1660150549,5311.439255419995,-945.7374334499982,25153.161649680005 2022-08-10,16:55:50.000,222,9581343,-795,0,1660150550,5311.425782799997,-945.7444825799976,25153.161649680005 2022-08-10,16:55:51.000,222,9581346,885,0,1660150551,5311.419046489995,-945.7797282300016,25153.15466256001 2022-08-10,16:55:52.000,222,9581308,-555,0,1660150552,5311.378628629995,-945.7797282300016,25153.189598160003 2022-08-10,16:55:53.000,222,9581369,245,0,1660150553,5311.365156009997,-945.7726791000023,25153.1686368 2022-08-10,16:55:54.000,222,9581314,-795,0,1660150554,5311.284320289997,-945.7938264900004,25153.161649680005 2022-08-10,16:55:55.000,222,9581397,-795,0,1660150555,5311.264111359997,-945.7797282300016,25153.126714079997 2022-08-10,16:55:56.000,222,9581371,-795,0,1660150556,5311.122648849996,-945.7585808399963,25153.042868640005 2022-08-10,16:55:57.000,222,9581291,-795,0,1660150557,5311.163066709996,-945.7656299699956,25153.042868640005 2022-08-10,16:55:58.000,222,9581402,1125,0,1660150558,5311.210220879999,-945.7303843199988,25153.15466256001 2022-08-10,16:55:59.000,222,9581389,485,0,1660150559,5311.196748259994,-945.7444825799976,25153.210559520005 2022-08-10,16:56:00.000,222,9581332,-795,0,1660150560,5311.176539329994,-945.7303843199988,25153.189598160003 2022-08-10,16:56:01.000,222,9581356,-795,0,1660150561,5311.136121469994,-945.7585808399963,25153.0987656 2022-08-10,16:56:02.000,222,9581379,885,0,1660150562,5311.062022059996,-945.7656299699956,25153.0987656 2022-08-10,16:56:03.000,222,9581354,85,0,1660150563,5311.021604199996,-945.7444825799976,25153.0987656 2022-08-10,16:56:04.000,222,9581347,1525,0,1660150564,5310.987922649998,-945.7374334499982,25153.126714079997 2022-08-10,16:56:05.000,222,9581364,965,0,1660150565,5310.913823239993,-945.7303843199988,25153.077804239998 2022-08-10,16:56:06.000,222,9581343,965,0,1660150566,5310.927295859998,-945.7162860600001,25153.133701200008 2022-08-10,16:56:07.000,222,9581363,1125,0,1660150567,5310.866669069997,-945.7444825799976,25153.091778480004 2022-08-10,16:56:08.000,222,9581400,-795,0,1660150568,5310.826251209997,-945.7233351899995,25153.11972696 2022-08-10,16:56:09.000,222,9581404,765,0,1660150569,5310.799305969995,-945.7303843199988,25153.112739840006 2022-08-10,16:56:10.000,222,9581405,805,0,1660150570,5310.725206559997,-945.7162860600001,25153.056842879996 2022-08-10,16:56:11.000,222,9581306,565,0,1660150571,5310.617425599994,-945.7021878000014,25153.014920160007 2022-08-10,16:56:12.000,222,9581330,1165,0,1660150572,5310.556798809994,-945.6880895399954,25152.97998456 2022-08-10,16:56:13.000,222,9581404,-795,0,1660150573,5310.570271429999,-945.6669421499973,25153.007933039997 2022-08-10,16:56:14.000,222,9581394,-795,0,1660150574,5310.556798809994,-945.7021878000014,25153.021907280003 2022-08-10,16:56:15.000,222,9581315,845,0,1660150575,5310.556798809994,-945.6880895399954,25153.03588152001 2022-08-10,16:56:16.000,222,9581367,-795,0,1660150576,5310.550062499999,-945.7162860600001,25153.007933039997 2022-08-10,16:56:17.000,222,9581360,-434,0,1660150577,5310.550062499999,-945.7233351899995,25152.98697168001 2022-08-10,16:56:18.000,222,9581301,-795,0,1660150578,5310.4961720199935,-945.7515317099969,25152.966010320008 2022-08-10,16:56:19.000,222,9581415,-795,0,1660150579,5310.482699399996,-945.7797282300016,25152.938061839995 2022-08-10,16:56:20.000,222,9581380,-635,0,1660150580,5310.482699399996,-945.8008756199997,25152.910113359998 2022-08-10,16:56:21.000,222,9581354,-675,0,1660150581,5310.550062499999,-945.8502195299952,25152.938061839995 2022-08-10,16:56:22.000,222,9581401,-795,0,1660150582,5310.570271429999,-945.8572686600019,25152.959023199997 2022-08-10,16:56:23.000,222,9581412,-515,0,1660150583,5310.583744049996,-945.9136616999967,25152.959023199997 2022-08-10,16:56:24.000,222,9581342,-795,0,1660150584,5310.583744049996,-945.9771038699982,25152.91710048001 2022-08-10,16:56:25.000,222,9581351,-795,0,1660150585,5310.617425599994,-945.991202129997,25152.972997440003 2022-08-10,16:56:26.000,222,9581426,-795,0,1660150586,5310.603952979996,-946.026447780001,25152.88216488 2022-08-10,16:56:27.000,222,9581362,-795,0,1660150587,5310.556798809994,-946.0546442999985,25152.81928080001 2022-08-10,16:56:28.000,222,9581383,-795,0,1660150588,5310.583744049996,-946.1110373400006,25152.889151999996 2022-08-10,16:56:29.000,222,9581328,124,0,1660150589,5310.603952979996,-946.1321847299987,25152.88216488 2022-08-10,16:56:30.000,222,9581371,-795,0,1660150590,5310.536589879994,-946.1392338599981,25152.91710048001 2022-08-10,16:56:31.000,222,9581420,445,0,1660150591,5310.577007739994,-946.1674303799955,25152.972997440003 2022-08-10,16:56:32.000,222,9581329,5,0,1660150592,5310.603952979996,-946.1956269000002,25152.938061839995 2022-08-10,16:56:33.000,222,9581372,124,0,1660150593,5310.563535119996,-946.2167742899983,25152.91710048001 2022-08-10,16:56:34.000,222,9581398,-235,0,1660150594,5310.442281539996,-946.230872549997,25152.826267920005 2022-08-10,16:56:35.000,222,9581367,-795,0,1660150595,5310.462490469996,-946.2379216799964,25152.86819064001 2022-08-10,16:56:36.000,222,9581396,1045,0,1660150596,5310.422072609996,-946.2238234199976,25152.854216400003 2022-08-10,16:56:37.000,222,9581362,-795,0,1660150597,5310.3816547499955,-946.2167742899983,25152.910113359998 2022-08-10,16:56:38.000,222,9581348,-795,0,1660150598,5310.388391059998,-946.2238234199976,25152.93107472 2022-08-10,16:56:39.000,222,9581350,924,0,1660150599,5310.368182129998,-946.1956269000002,25152.896139120006 2022-08-10,16:56:40.000,222,9581393,-795,0,1660150600,5310.361445819995,-946.2449708099957,25152.91710048001 2022-08-10,16:56:41.000,222,9581351,565,0,1660150601,5310.347973199998,-946.2238234199976,25152.938061839995 2022-08-10,16:56:42.000,222,9581425,-515,0,1660150602,5310.287346409998,-946.2520199399951,25152.924087600004 2022-08-10,16:56:43.000,222,9581398,605,0,1660150603,5310.038102939994,-946.2379216799964,25152.61665432 2022-08-10,16:56:44.000,222,9581387,-795,0,1660150604,5310.085257109997,-946.2238234199976,25152.714474 2022-08-10,16:56:45.000,222,9581361,-795,0,1660150605,5310.125674969997,-946.2097251599989,25152.826267920005 2022-08-10,16:56:46.000,222,9581375,805,0,1660150606,5310.166092829997,-946.1956269000002,25152.875177760005 2022-08-10,16:56:47.000,222,9581397,-795,0,1660150607,5310.172829139992,-946.1885777700008,25152.91710048001 2022-08-10,16:56:48.000,222,9581374,-795,0,1660150608,5310.044839249997,-946.1674303799955,25152.735435360002 2022-08-10,16:56:49.000,222,9581411,-795,0,1660150609,5310.085257109997,-946.1533321199968,25152.875177760005 2022-08-10,16:56:50.000,222,9581389,-795,0,1660150610,5310.044839249997,-946.1110373400006,25152.83325504 2022-08-10,16:56:51.000,222,9581334,445,0,1660150611,5310.004421389996,-946.1110373400006,25152.798319440008 2022-08-10,16:56:52.000,222,9581378,-795,0,1660150612,5309.997685079994,-946.0828408199959,25152.81928080001 2022-08-10,16:56:53.000,222,9581378,-795,0,1660150613,5309.977476149994,-946.0193986500017,25152.826267920005 2022-08-10,16:56:54.000,222,9581398,-795,0,1660150614,5309.977476149994,-946.0053003899957,25152.840242159997 2022-08-10,16:56:55.000,222,9581362,-795,0,1660150615,5309.984212459996,-945.9771038699982,25152.86819064001 2022-08-10,16:56:56.000,222,9581394,-795,0,1660150616,5309.964003529996,-945.8925143099987,25152.875177760005 2022-08-10,16:56:57.000,222,9581438,-434,0,1660150617,5309.883167809996,-945.8925143099987,25152.721461119996 2022-08-10,16:56:58.000,222,9581465,845,0,1660150618,5309.883167809996,-945.8572686600019,25152.714474 2022-08-10,16:56:59.000,222,9581355,924,0,1660150619,5309.916849359994,-945.7938264900004,25152.847229280007 2022-08-10,16:57:00.000,222,9581417,-795,0,1660150620,5309.916849359994,-945.7656299699956,25152.83325504 2022-08-10,16:57:01.000,222,9581388,-795,0,1660150621,5309.849486259998,-945.7585808399963,25152.74940960001 2022-08-10,16:57:02.000,222,9581366,1525,0,1660150622,5309.923585669996,-945.7021878000014,25152.88216488 2022-08-10,16:57:03.000,222,9581380,-515,0,1660150623,5309.903376739996,-945.6739912799967,25152.896139120006 2022-08-10,16:57:04.000,222,9581379,-235,0,1660150624,5309.916849359994,-945.6316965000005,25152.86120352 2022-08-10,16:57:05.000,222,9581367,-795,0,1660150625,5309.930321979999,-945.6175982400018,25152.910113359998 2022-08-10,16:57:06.000,222,9581347,445,0,1660150626,5309.916849359994,-945.5964508499965,25152.83325504 2022-08-10,16:57:07.000,222,9581375,-74,0,1660150627,5309.883167809996,-945.5894017199971,25152.791332319997 2022-08-10,16:57:08.000,222,9581406,-795,0,1660150628,5309.822541019996,-945.5612051999997,25152.791332319997 2022-08-10,16:57:09.000,222,9581403,-795,0,1660150629,5309.862958879996,-945.5118612899969,25152.840242159997 2022-08-10,16:57:10.000,222,9581419,5,0,1660150630,5309.849486259998,-945.5189104199962,25152.88216488 2022-08-10,16:57:11.000,222,9581374,-795,0,1660150631,5309.829277329998,-945.5259595499956,25152.847229280007 2022-08-10,16:57:12.000,222,9581355,-795,0,1660150632,5309.842749949996,-945.4977630299982,25152.88216488 2022-08-10,16:57:13.000,222,9581405,-795,0,1660150633,5309.815804709993,-945.4907138999988,25152.86819064001 2022-08-10,16:57:14.000,222,9581364,-795,0,1660150634,5309.768650539998,-945.5189104199962,25152.88216488 2022-08-10,16:57:15.000,222,9581361,-795,0,1660150635,5309.755177919993,-945.5189104199962,25152.805306560003 2022-08-10,16:57:16.000,222,9581374,-795,0,1660150636,5309.701287439995,-945.5400578100016,25152.854216400003 2022-08-10,16:57:17.000,222,9581362,885,0,1660150637,5309.674342199993,-945.5964508499965,25152.840242159997 2022-08-10,16:57:18.000,222,9581374,-795,0,1660150638,5309.620451719995,-945.5894017199971,25152.756396720004 2022-08-10,16:57:19.000,222,9581364,924,0,1660150639,5309.640660649995,-945.6105491099952,25152.86120352 2022-08-10,16:57:20.000,222,9581340,645,0,1660150640,5309.600242789995,-945.6457947599993,25152.81928080001 2022-08-10,16:57:21.000,222,9581371,365,0,1660150641,5309.586770169997,-945.6457947599993,25152.840242159997 2022-08-10,16:57:22.000,222,9581308,-795,0,1660150642,5309.546352309997,-945.695138670002,25152.7843452 2022-08-10,16:57:23.000,222,9581373,-795,0,1660150643,5309.5194070699945,-945.7162860600001,25152.742422479998 2022-08-10,16:57:24.000,222,9581369,765,0,1660150644,5309.505934449997,-945.7374334499982,25152.777358080006 2022-08-10,16:57:25.000,222,9581358,-795,0,1660150645,5309.505934449997,-945.7515317099969,25152.721461119996 2022-08-10,16:57:26.000,222,9581364,-795,0,1660150646,5309.573297549992,-945.7374334499982,25152.742422479998 2022-08-10,16:57:27.000,222,9581385,-795,0,1660150647,5309.5194070699945,-945.7726791000023,25152.791332319997 2022-08-10,16:57:28.000,222,9581419,-795,0,1660150648,5309.485725519997,-945.7726791000023,25152.65158992001 2022-08-10,16:57:29.000,222,9581364,-795,0,1660150649,5309.586770169997,-945.7726791000023,25152.756396720004 2022-08-10,16:57:30.000,222,9581364,-795,0,1660150650,5309.627188029997,-945.7797282300016,25152.74940960001 2022-08-10,16:57:31.000,222,9581348,-795,0,1660150651,5309.6339243399925,-945.786777360001,25152.721461119996 2022-08-10,16:57:32.000,222,9581328,765,0,1660150652,5309.620451719995,-945.7656299699956,25152.777358080006 2022-08-10,16:57:33.000,222,9581357,685,0,1660150653,5309.681078509995,-945.7656299699956,25152.81229368 2022-08-10,16:57:34.000,222,9581394,1205,0,1660150654,5309.701287439995,-945.7444825799976,25152.7843452 2022-08-10,16:57:35.000,222,9581374,-795,0,1660150655,5309.761914229995,-945.7797282300016,25152.896139120006 2022-08-10,16:57:36.000,222,9581346,765,0,1660150656,5309.768650539998,-945.7515317099969,25152.88216488 2022-08-10,16:57:37.000,222,9581345,765,0,1660150657,5309.802332089996,-945.7444825799976,25152.903126240002 2022-08-10,16:57:38.000,222,9581371,-795,0,1660150658,5309.815804709993,-945.7233351899995,25152.847229280007 2022-08-10,16:57:39.000,222,9581337,-795,0,1660150659,5309.795595779993,-945.7092369300008,25152.81928080001 2022-08-10,16:57:40.000,222,9581348,-795,0,1660150660,5309.809068399998,-945.6880895399954,25152.86819064001 2022-08-10,16:57:41.000,222,9581371,-795,0,1660150661,5309.829277329998,-945.6669421499973,25152.889151999996 2022-08-10,16:57:42.000,222,9581389,1405,0,1660150662,5309.836013639993,-945.6246473700012,25152.903126240002 2022-08-10,16:57:43.000,222,9581338,-795,0,1660150663,5309.8764314999935,-945.5753034599984,25152.95203608 2022-08-10,16:57:44.000,222,9581372,-795,0,1660150664,5309.862958879996,-945.5189104199962,25152.993958800005 2022-08-10,16:57:45.000,222,9581454,-675,0,1660150665,5309.883167809996,-945.5330086800022,25152.959023199997 2022-08-10,16:57:46.000,222,9581375,1604,0,1660150666,5309.842749949996,-945.4836647699995,25152.972997440003 2022-08-10,16:57:47.000,222,9581345,-795,0,1660150667,5309.815804709993,-945.4625173800014,25153.014920160007 2022-08-10,16:57:48.000,222,9581413,885,0,1660150668,5309.7821231599955,-945.4625173800014,25152.98697168001 2022-08-10,16:57:49.000,222,9581414,725,0,1660150669,5309.7821231599955,-945.4343208599967,25153.00094592 2022-08-10,16:57:50.000,222,9581402,-795,0,1660150670,5309.809068399998,-945.4343208599967,25153.070817120002 2022-08-10,16:57:51.000,222,9581366,-74,0,1660150671,5309.802332089996,-945.4272717299973,25153.091778480004 2022-08-10,16:57:52.000,222,9581429,924,0,1660150672,5309.775386849993,-945.4625173800014,25153.091778480004 2022-08-10,16:57:53.000,222,9581381,-795,0,1660150673,5309.755177919993,-945.4766156400001,25153.105752719996 2022-08-10,16:57:54.000,222,9581405,-795,0,1660150674,5309.694551129993,-945.4907138999988,25153.0987656 2022-08-10,16:57:55.000,222,9581431,485,0,1660150675,5309.640660649995,-945.5753034599984,25153.04985576 2022-08-10,16:57:56.000,222,9581396,325,0,1660150676,5309.593506479992,-945.5964508499965,25153.056842879996 2022-08-10,16:57:57.000,222,9581419,885,0,1660150677,5309.586770169997,-945.6387456299999,25153.0288944 2022-08-10,16:57:58.000,222,9581420,845,0,1660150678,5309.532879689992,-945.7021878000014,25153.007933039997 2022-08-10,16:57:59.000,222,9581382,-475,0,1660150679,5309.478989209994,-945.7021878000014,25152.972997440003 2022-08-10,16:58:00.000,222,9581378,-795,0,1660150680,5309.573297549992,-945.7797282300016,25153.091778480004 2022-08-10,16:58:01.000,222,9581417,365,0,1660150681,5309.5194070699945,-945.8079247499991,25153.014920160007 2022-08-10,16:58:02.000,222,9581457,1405,0,1660150682,5309.539615999995,-945.8079247499991,25153.070817120002 2022-08-10,16:58:03.000,222,9581406,725,0,1660150683,5309.532879689992,-945.8643177900012,25153.070817120002 2022-08-10,16:58:04.000,222,9581415,-795,0,1660150684,5309.512670759999,-945.8854651799993,25153.0288944 2022-08-10,16:58:05.000,222,9581362,-795,0,1660150685,5309.512670759999,-945.9207108299961,25153.014920160007 2022-08-10,16:58:06.000,222,9581358,124,0,1660150686,5309.526143379997,-945.9348090900021,25153.063830000006 2022-08-10,16:58:07.000,222,9581364,-795,0,1660150687,5309.499198139994,-945.9348090900021,25153.056842879996 2022-08-10,16:58:08.000,222,9581331,-795,0,1660150688,5309.485725519997,-945.9277599599955,25153.0987656 2022-08-10,16:58:09.000,222,9581370,-795,0,1660150689,5309.472252899999,-945.9207108299961,25153.112739840006 2022-08-10,16:58:10.000,222,9581467,525,0,1660150690,5309.398153489994,-945.9207108299961,25153.08479136001 2022-08-10,16:58:11.000,222,9581314,1445,0,1660150691,5309.404889799996,-945.8431703999959,25153.063830000006 2022-08-10,16:58:12.000,222,9581377,765,0,1660150692,5309.364471939996,-945.8079247499991,25153.03588152001 2022-08-10,16:58:13.000,222,9581384,-795,0,1660150693,5309.350999319999,-945.7797282300016,25153.08479136001 2022-08-10,16:58:14.000,222,9581399,645,0,1660150694,5309.330790389999,-945.6810404099961,25153.133701200008 2022-08-10,16:58:15.000,222,9581403,-795,0,1660150695,5309.317317769994,-945.6246473700012,25153.161649680005 2022-08-10,16:58:16.000,222,9581454,-795,0,1660150696,5309.297108839994,-945.5400578100016,25153.105752719996 2022-08-10,16:58:17.000,222,9581349,-715,0,1660150697,5309.303845149996,-945.5118612899969,25153.161649680005 2022-08-10,16:58:18.000,222,9581419,-795,0,1660150698,5309.256690979993,-945.4131734699986,25153.133701200008 2022-08-10,16:58:19.000,222,9581421,-795,0,1660150699,5309.229745739998,-945.328583909999,25153.105752719996 2022-08-10,16:58:20.000,222,9581396,-795,0,1660150700,5309.223009429996,-945.2510434799988,25153.133701200008 2022-08-10,16:58:21.000,222,9581394,-795,0,1660150701,5309.223009429996,-945.1664539199992,25153.133701200008 2022-08-10,16:58:22.000,222,9581385,924,0,1660150702,5309.249954669998,-945.1312082699951,25153.189598160003 2022-08-10,16:58:23.000,222,9581380,-795,0,1660150703,5309.2768999099935,-945.0395695799962,25153.245495119998 2022-08-10,16:58:24.000,222,9581419,-795,0,1660150704,5309.263427289996,-945.0113730599987,25153.238508000002 2022-08-10,16:58:25.000,222,9581412,725,0,1660150705,5309.303845149996,-944.9479308899972,25153.21754664 2022-08-10,16:58:26.000,222,9581455,-35,0,1660150706,5309.236482049993,-944.9549800199966,25153.21754664 2022-08-10,16:58:27.000,222,9581387,-795,0,1660150707,5309.2768999099935,-944.9267834999991,25153.224533759996 2022-08-10,16:58:28.000,222,9581410,-795,0,1660150708,5309.2768999099935,-944.9056361100011,25153.224533759996 2022-08-10,16:58:29.000,222,9581439,-795,0,1660150709,5309.263427289996,-944.9338326299985,25153.175623919997 2022-08-10,16:58:30.000,222,9581404,-795,0,1660150710,5309.344263009996,-944.9267834999991,25153.21754664 2022-08-10,16:58:31.000,222,9581406,-315,0,1660150711,5309.337526699994,-944.8985869800017,25153.210559520005 2022-08-10,16:58:32.000,222,9581416,-795,0,1660150712,5309.391417179999,-944.9197343699998,25153.259469360004 2022-08-10,16:58:33.000,222,9581345,725,0,1660150713,5309.418362419994,-944.9479308899972,25153.224533759996 2022-08-10,16:58:34.000,222,9581406,404,0,1660150714,5309.364471939996,-944.9479308899972,25153.189598160003 2022-08-10,16:58:35.000,222,9581371,-795,0,1660150715,5309.377944559994,-944.9338326299985,25153.140688320003 2022-08-10,16:58:36.000,222,9581370,-795,0,1660150716,5309.398153489994,-944.9761274100019,25153.15466256001 2022-08-10,16:58:37.000,222,9581435,-795,0,1660150717,5309.364471939996,-944.9902256700007,25153.224533759996 2022-08-10,16:58:38.000,222,9581328,-795,0,1660150718,5309.377944559994,-944.9761274100019,25153.20357240001 2022-08-10,16:58:39.000,222,9581398,-795,0,1660150719,5309.344263009996,-944.9902256700007,25153.210559520005 2022-08-10,16:58:40.000,222,9581357,-515,0,1660150720,5309.337526699994,-945.0184221899981,25153.20357240001 2022-08-10,16:58:41.000,222,9581347,-795,0,1660150721,5309.344263009996,-945.0043239299994,25153.224533759996 2022-08-10,16:58:42.000,222,9581490,445,0,1660150722,5309.229745739998,-945.0113730599987,25153.140688320003 2022-08-10,16:58:43.000,222,9581334,965,0,1660150723,5309.1623826399955,-944.9831765400013,25153.126714079997 2022-08-10,16:58:44.000,222,9581392,1005,0,1660150724,5309.148910019998,-944.9902256700007,25153.091778480004 2022-08-10,16:58:45.000,222,9581382,325,0,1660150725,5309.148910019998,-944.9620291499959,25153.14767544 2022-08-10,16:58:46.000,222,9581380,-795,0,1660150726,5309.121964779995,-944.9408817599979,25153.133701200008 2022-08-10,16:58:47.000,222,9581378,-795,0,1660150727,5309.054601679993,-944.8915378499951,25153.189598160003 2022-08-10,16:58:48.000,222,9581445,1005,0,1660150728,5309.061337989995,-944.8633413299976,25153.11972696 2022-08-10,16:58:49.000,222,9581360,-795,0,1660150729,5309.0680742999975,-944.8351448100002,25153.175623919997 2022-08-10,16:58:50.000,222,9581373,-795,0,1660150730,5309.054601679993,-944.7928500299968,25153.070817120002 2022-08-10,16:58:51.000,222,9581363,965,0,1660150731,5309.020920129995,-944.7364569900019,25153.014920160007 2022-08-10,16:58:52.000,222,9581363,885,0,1660150732,5309.047865369997,-944.7223587299959,25153.007933039997 2022-08-10,16:58:53.000,222,9581407,965,0,1660150733,5309.108492159998,-944.665965690001,25153.056842879996 2022-08-10,16:58:54.000,222,9581385,1205,0,1660150734,5309.1623826399955,-944.665965690001,25153.126714079997 2022-08-10,16:58:55.000,222,9581410,965,0,1660150735,5309.1623826399955,-944.6236709099976,25153.126714079997 2022-08-10,16:58:56.000,222,9581321,-434,0,1660150736,5309.256690979993,-944.6095726499989,25153.105752719996 2022-08-10,16:58:57.000,222,9581409,-795,0,1660150737,5309.283636219996,-944.6095726499989,25153.11972696 2022-08-10,16:58:58.000,222,9581466,-795,0,1660150738,5309.256690979993,-944.5743270000021,25153.0987656 2022-08-10,16:58:59.000,222,9581402,404,0,1660150739,5309.263427289996,-944.5672778699955,25153.00094592 2022-08-10,16:59:00.000,222,9581368,-795,0,1660150740,5309.182591569996,-944.5672778699955,25152.98697168001 2022-08-10,16:59:01.000,222,9581442,365,0,1660150741,5309.290372529998,-944.5884252600008,25153.105752719996 2022-08-10,16:59:02.000,222,9581357,-795,0,1660150742,5309.303845149996,-944.5461304799974,25153.133701200008 2022-08-10,16:59:03.000,222,9581383,-434,0,1660150743,5309.2768999099935,-944.5461304799974,25153.11972696 2022-08-10,16:59:04.000,222,9581368,-795,0,1660150744,5309.283636219996,-944.5672778699955,25153.133701200008 2022-08-10,16:59:05.000,222,9581401,-795,0,1660150745,5309.263427289996,-944.5531796099967,25153.161649680005 2022-08-10,16:59:06.000,222,9581393,-795,0,1660150746,5309.243218359996,-944.5531796099967,25153.112739840006 2022-08-10,16:59:07.000,222,9581377,-795,0,1660150747,5309.236482049993,-944.5531796099967,25153.15466256001 2022-08-10,16:59:08.000,222,9581323,-795,0,1660150748,5309.202800499996,-944.539081349998,25153.14767544 2022-08-10,16:59:09.000,222,9581360,-795,0,1660150749,5309.182591569996,-944.5954743900002,25153.20357240001 2022-08-10,16:59:10.000,222,9581372,-795,0,1660150750,5309.263427289996,-944.6166217799982,25153.1686368 2022-08-10,16:59:11.000,222,9581418,-795,0,1660150751,5309.169118949998,-944.6095726499989,25153.224533759996 2022-08-10,16:59:12.000,222,9581432,-795,0,1660150752,5309.189327879998,-944.6025235199995,25153.182611040007 2022-08-10,16:59:13.000,222,9581347,-795,0,1660150753,5309.135437399993,-944.5884252600008,25153.21754664 2022-08-10,16:59:14.000,222,9581415,-795,0,1660150754,5309.061337989995,-944.5954743900002,25153.15466256001 2022-08-10,16:59:15.000,222,9581359,-795,0,1660150755,5308.967029649997,-944.6236709099976,25153.042868640005 2022-08-10,16:59:16.000,222,9581425,685,0,1660150756,5309.000711199995,-944.5743270000021,25153.126714079997 2022-08-10,16:59:17.000,222,9581373,-795,0,1660150757,5308.980502269995,-944.5813761300014,25153.133701200008 2022-08-10,16:59:18.000,222,9581427,-795,0,1660150758,5308.993974889992,-944.5743270000021,25153.1686368 2022-08-10,16:59:19.000,222,9581334,-434,0,1660150759,5308.946820719997,-944.5531796099967,25153.161649680005 2022-08-10,16:59:20.000,222,9581362,-795,0,1660150760,5308.960293339995,-944.5461304799974,25153.15466256001 2022-08-10,16:59:21.000,222,9581370,-795,0,1660150761,5308.940084409995,-944.5320322199987,25153.161649680005 2022-08-10,16:59:22.000,222,9581416,-795,0,1660150762,5308.845776069997,-944.5320322199987,25153.140688320003 2022-08-10,16:59:23.000,222,9581340,-795,0,1660150763,5308.818830829994,-944.5108848300006,25153.105752719996 2022-08-10,16:59:24.000,222,9581388,685,0,1660150764,5308.818830829994,-944.4826883099959,25153.063830000006 2022-08-10,16:59:25.000,222,9581394,-795,0,1660150765,5308.785149279996,-944.4615409199978,25153.042868640005 2022-08-10,16:59:26.000,222,9581387,-795,0,1660150766,5308.798621899994,-944.4403935299997,25153.112739840006 2022-08-10,16:59:27.000,222,9581445,-795,0,1660150767,5308.798621899994,-944.3840004899976,25153.14767544 2022-08-10,16:59:28.000,222,9581385,-795,0,1660150768,5308.771676659999,-944.3558039700001,25153.133701200008 2022-08-10,16:59:29.000,222,9581378,965,0,1660150769,5308.751467729999,-944.3064600599973,25153.161649680005 2022-08-10,16:59:30.000,222,9581407,-795,0,1660150770,5308.751467729999,-944.2782635399999,25153.08479136001 2022-08-10,16:59:31.000,222,9581387,-795,0,1660150771,5308.717786179994,-944.2853126699993,25153.070817120002 2022-08-10,16:59:32.000,222,9581378,-795,0,1660150772,5308.677368319994,-944.2500670199952,25153.091778480004 2022-08-10,16:59:33.000,222,9581414,-795,0,1660150773,5308.610005219998,-944.2148213699984,25152.98697168001 2022-08-10,16:59:34.000,222,9581373,-795,0,1660150774,5308.636950459993,-944.2007231099997,25153.105752719996 2022-08-10,16:59:35.000,222,9581429,-475,0,1660150775,5308.623477839996,-944.1302318099988,25153.14767544 2022-08-10,16:59:36.000,222,9581394,-795,0,1660150776,5308.643686769996,-944.1231826799994,25153.063830000006 2022-08-10,16:59:37.000,222,9581390,-795,0,1660150777,5308.650423079998,-944.080887899996,25153.08479136001 2022-08-10,16:59:38.000,222,9581424,-795,0,1660150778,5308.650423079998,-944.0738387699967,25153.091778480004 2022-08-10,16:59:39.000,222,9581457,-795,0,1660150779,5308.643686769996,-944.080887899996,25153.070817120002 2022-08-10,16:59:40.000,222,9581451,1645,0,1660150780,5308.650423079998,-944.0385931199999,25153.070817120002 2022-08-10,16:59:41.000,222,9581396,725,0,1660150781,5308.690840939998,-944.0385931199999,25153.077804239998 2022-08-10,16:59:42.000,222,9581389,-795,0,1660150782,5308.764940349996,-944.0385931199999,25153.091778480004 2022-08-10,16:59:43.000,222,9581436,-795,0,1660150783,5308.677368319994,-943.9962983399964,25153.077804239998 2022-08-10,16:59:44.000,222,9581348,-795,0,1660150784,5308.704313559996,-944.0244948600011,25153.056842879996 2022-08-10,16:59:45.000,222,9581433,45,0,1660150785,5308.724522489996,-944.0244948600011,25153.105752719996 2022-08-10,16:59:46.000,222,9581374,805,0,1660150786,5308.704313559996,-944.0103965999951,25153.0288944 2022-08-10,16:59:47.000,222,9581452,-795,0,1660150787,5308.690840939998,-943.968101819999,25153.091778480004 2022-08-10,16:59:48.000,222,9581402,-315,0,1660150788,5308.697577249994,-943.9469544300009,25153.070817120002 2022-08-10,16:59:49.000,222,9581350,-795,0,1660150789,5308.724522489996,-943.9328561700022,25153.0288944 2022-08-10,16:59:50.000,222,9581382,445,0,1660150790,5308.785149279996,-943.9117087799968,25153.133701200008 2022-08-10,16:59:51.000,222,9581411,765,0,1660150791,5308.785149279996,-943.8694140000007,25153.126714079997 2022-08-10,16:59:52.000,222,9581383,-795,0,1660150792,5308.825567139997,-943.8200700899979,25153.08479136001 2022-08-10,16:59:53.000,222,9581392,-795,0,1660150793,5308.865984999997,-943.7566279199964,25153.077804239998 2022-08-10,16:59:54.000,222,9581408,404,0,1660150794,5308.906402859997,-943.7566279199964,25153.042868640005 2022-08-10,16:59:55.000,222,9581427,805,0,1660150795,5308.967029649997,-943.7072840100009,25153.014920160007 2022-08-10,16:59:56.000,222,9581389,-795,0,1660150796,5309.047865369997,-943.7072840100009,25153.0288944 2022-08-10,16:59:57.000,222,9581405,-515,0,1660150797,5309.108492159998,-943.7002348800015,25153.056842879996 2022-08-10,16:59:58.000,222,9581456,-795,0,1660150798,5309.216273119993,-943.6790874899962,25153.070817120002 2022-08-10,16:59:59.000,222,9581387,1085,0,1660150799,5309.249954669998,-943.6861366199955,25153.0987656 2022-08-10,17:00:00.000,222,9581363,-795,0,1660150800,5309.324054079996,-943.728431399999,25153.070817120002 2022-08-10,17:00:01.000,222,9581436,-555,0,1660150801,5309.2768999099935,-943.749578789997,25152.959023199997 2022-08-10,17:00:02.000,222,9581441,-795,0,1660150802,5309.357735629994,-943.7425296599977,25153.042868640005 2022-08-10,17:00:03.000,222,9581331,845,0,1660150803,5309.3105814599985,-943.7072840100009,25153.007933039997 2022-08-10,17:00:04.000,222,9581353,-795,0,1660150804,5309.243218359996,-943.6508909699987,25153.014920160007 2022-08-10,17:00:05.000,222,9581413,-795,0,1660150805,5309.317317769994,-943.5451540200011,25153.056842879996 2022-08-10,17:00:06.000,222,9581444,-795,0,1660150806,5309.303845149996,-943.4746627200002,25153.03588152001 2022-08-10,17:00:07.000,222,9581422,-795,0,1660150807,5309.377944559994,-943.39712229,25153.175623919997 2022-08-10,17:00:08.000,222,9581380,124,0,1660150808,5309.478989209994,-943.4112205499987,25153.175623919997 2022-08-10,17:00:09.000,222,9581456,685,0,1660150809,5309.492461829999,-943.3548275099965,25153.21754664 2022-08-10,17:00:10.000,222,9581406,-795,0,1660150810,5309.499198139994,-943.3830240300013,25153.273443599996 2022-08-10,17:00:11.000,222,9581432,-195,0,1660150811,5309.492461829999,-943.3477783799972,25153.26645648 2022-08-10,17:00:12.000,222,9581470,1045,0,1660150812,5309.512670759999,-943.3759749000019,25153.28741784 2022-08-10,17:00:13.000,222,9581382,805,0,1660150813,5309.539615999995,-943.3900731600006,25153.294404959997 2022-08-10,17:00:14.000,222,9581362,-635,0,1660150814,5309.573297549992,-943.418269679998,25153.36427616 2022-08-10,17:00:15.000,222,9581435,-795,0,1660150815,5309.559824929995,-943.4464661999955,25153.37126328001 2022-08-10,17:00:16.000,222,9581336,-795,0,1660150816,5309.492461829999,-943.4676135900008,25153.357289040003 2022-08-10,17:00:17.000,222,9581350,525,0,1660150817,5309.539615999995,-943.4887609799989,25153.399211760006 2022-08-10,17:00:18.000,222,9581379,445,0,1660150818,5309.499198139994,-943.4958101099983,25153.43414736 2022-08-10,17:00:19.000,222,9581434,-795,0,1660150819,5309.472252899999,-943.5240066299957,25153.36427616 2022-08-10,17:00:20.000,222,9581359,1085,0,1660150820,5309.418362419994,-943.5451540200011,25153.413185999998 2022-08-10,17:00:21.000,222,9581398,-795,0,1660150821,5309.4250987299965,-943.5663014099991,25153.427160240004 2022-08-10,17:00:22.000,222,9581415,-795,0,1660150822,5309.438571349994,-943.6085961899953,25153.45510872 2022-08-10,17:00:23.000,222,9581392,-795,0,1660150823,5309.452043969999,-943.6085961899953,25153.524979920003 2022-08-10,17:00:24.000,222,9581472,205,0,1660150824,5309.478989209994,-943.6085961899953,25153.497031440005 2022-08-10,17:00:25.000,222,9581404,-795,0,1660150825,5309.5194070699945,-943.6085961899953,25153.545941280005 2022-08-10,17:00:26.000,222,9581474,-795,0,1660150826,5309.485725519997,-943.6438418399994,25153.53196704 2022-08-10,17:00:27.000,222,9581410,-795,0,1660150827,5309.499198139994,-943.6790874899962,25153.573889760002 2022-08-10,17:00:28.000,222,9581410,-795,0,1660150828,5309.539615999995,-943.6931857500022,25153.559915519996 2022-08-10,17:00:29.000,222,9581419,-675,0,1660150829,5309.539615999995,-943.6861366199955,25153.469082960008 2022-08-10,17:00:30.000,222,9581441,-795,0,1660150830,5309.647396959997,-943.6649892299974,25153.636773840008 2022-08-10,17:00:31.000,222,9581392,-795,0,1660150831,5309.694551129993,-943.6649892299974,25153.6227996 2022-08-10,17:00:32.000,222,9581429,-795,0,1660150832,5309.775386849993,-943.6861366199955,25153.685683680007 2022-08-10,17:00:33.000,222,9581436,-795,0,1660150833,5309.822541019996,-943.6861366199955,25153.72061928 2022-08-10,17:00:34.000,222,9581452,765,0,1660150834,5309.815804709993,-943.6579400999981,25153.67170944 2022-08-10,17:00:35.000,222,9581349,-354,0,1660150835,5309.842749949996,-943.6508909699987,25153.67170944 2022-08-10,17:00:36.000,222,9581388,-795,0,1660150836,5309.896640429994,-943.6226944500013,25153.643760960003 2022-08-10,17:00:37.000,222,9581410,1205,0,1660150837,5309.964003529996,-943.6156453200019,25153.741580640002 2022-08-10,17:00:38.000,222,9581392,-795,0,1660150838,5310.011157699999,-943.5803996699979,25153.82542608001 2022-08-10,17:00:39.000,222,9581356,-35,0,1660150839,5310.017894009994,-943.5451540200011,25153.846387439997 2022-08-10,17:00:40.000,222,9581361,-795,0,1660150840,5310.038102939994,-943.5310557599951,25153.82542608001 2022-08-10,17:00:41.000,222,9581479,-795,0,1660150841,5310.065048179997,-943.4535153300021,25153.881323040005 2022-08-10,17:00:42.000,222,9581461,-274,0,1660150842,5310.091993419999,-943.4676135900008,25153.832413200005 2022-08-10,17:00:43.000,222,9581404,-795,0,1660150843,5310.044839249997,-943.418269679998,25153.76952912 2022-08-10,17:00:44.000,222,9581423,-795,0,1660150844,5310.065048179997,-943.39712229,25153.804464720008 2022-08-10,17:00:45.000,222,9581441,-795,0,1660150845,5310.044839249997,-943.3900731600006,25153.81843896 2022-08-10,17:00:46.000,222,9581407,-795,0,1660150846,5310.031366629999,-943.3689257699953,25153.88831016 2022-08-10,17:00:47.000,222,9581429,-635,0,1660150847,5310.011157699999,-943.3477783799972,25153.895297279996 2022-08-10,17:00:48.000,222,9581412,-795,0,1660150848,5309.990948769999,-943.3336801199985,25153.83940032 2022-08-10,17:00:49.000,222,9581448,-795,0,1660150849,5309.984212459996,-943.305483600001,25153.87433592001 2022-08-10,17:00:50.000,222,9581395,-795,0,1660150850,5309.930321979999,-943.3125327300004,25153.83940032 2022-08-10,17:00:51.000,222,9581422,85,0,1660150851,5309.889904119998,-943.2984344700017,25153.76952912 2022-08-10,17:00:52.000,222,9581459,-795,0,1660150852,5309.856222569993,-943.2984344700017,25153.82542608001 2022-08-10,17:00:53.000,222,9581386,885,0,1660150853,5309.849486259998,-943.2913853400023,25153.82542608001 2022-08-10,17:00:54.000,222,9581409,965,0,1660150854,5309.869695189998,-943.2772870799963,25153.8673488 2022-08-10,17:00:55.000,222,9581381,885,0,1660150855,5309.883167809996,-943.3336801199985,25153.916258639998 2022-08-10,17:00:56.000,222,9581405,-795,0,1660150856,5309.883167809996,-943.3407292499978,25153.916258639998 2022-08-10,17:00:57.000,222,9581383,605,0,1660150857,5309.930321979999,-943.3266309899991,25153.902284400006 2022-08-10,17:00:58.000,222,9581446,-795,0,1660150858,5309.9101130499985,-943.3548275099965,25153.902284400006 2022-08-10,17:00:59.000,222,9581448,-795,0,1660150859,5309.889904119998,-943.3900731600006,25153.909271520002 2022-08-10,17:01:00.000,222,9581384,5,0,1660150860,5309.9101130499985,-943.4464661999955,25153.902284400006 2022-08-10,17:01:01.000,222,9581426,-795,0,1660150861,5309.903376739996,-943.4746627200002,25153.909271520002 2022-08-10,17:01:02.000,222,9581479,85,0,1660150862,5309.822541019996,-943.5240066299957,25153.902284400006 2022-08-10,17:01:03.000,222,9581439,-795,0,1660150863,5309.930321979999,-943.5451540200011,25154.014078319997 2022-08-10,17:01:04.000,222,9581406,-795,0,1660150864,5309.970739839999,-943.5874487999972,25153.98612984 2022-08-10,17:01:05.000,222,9581442,605,0,1660150865,5309.930321979999,-943.6085961899953,25153.99311696001 2022-08-10,17:01:06.000,222,9581398,-795,0,1660150866,5309.883167809996,-943.6226944500013,25153.98612984 2022-08-10,17:01:07.000,222,9581475,-795,0,1660150867,5309.795595779993,-943.6438418399994,25153.83940032 2022-08-10,17:01:08.000,222,9581420,845,0,1660150868,5309.822541019996,-943.6861366199955,25153.98612984 2022-08-10,17:01:09.000,222,9581422,-795,0,1660150869,5309.809068399998,-943.6579400999981,25153.99311696001 2022-08-10,17:01:10.000,222,9581436,805,0,1660150870,5309.815804709993,-943.6790874899962,25154.000104080005 2022-08-10,17:01:11.000,222,9581447,-795,0,1660150871,5309.7821231599955,-943.6931857500022,25154.021065440007 2022-08-10,17:01:12.000,222,9581357,-795,0,1660150872,5309.748441609998,-943.6790874899962,25154.05600104 2022-08-10,17:01:13.000,222,9581428,965,0,1660150873,5309.748441609998,-943.6720383599968,25154.028052560003 2022-08-10,17:01:14.000,222,9581401,1405,0,1660150874,5309.708023749998,-943.6438418399994,25154.0070912 2022-08-10,17:01:15.000,222,9581466,-795,0,1660150875,5309.681078509995,-943.6015470599959,25154.021065440007 2022-08-10,17:01:16.000,222,9581416,165,0,1660150876,5309.694551129993,-943.5803996699979,25153.972155600008 2022-08-10,17:01:17.000,222,9581399,-795,0,1660150877,5309.6339243399925,-943.5803996699979,25153.95818136 2022-08-10,17:01:18.000,222,9581398,-795,0,1660150878,5309.6676058899975,-943.5310557599951,25153.99311696001 2022-08-10,17:01:19.000,222,9581427,1165,0,1660150879,5309.708023749998,-943.4605644600015,25154.083949519998 2022-08-10,17:01:20.000,222,9581414,-795,0,1660150880,5309.708023749998,-943.4605644600015,25154.083949519998 2022-08-10,17:01:21.000,222,9581442,-795,0,1660150881,5309.728232679998,-943.4464661999955,25154.076962400002 2022-08-10,17:01:22.000,222,9581449,725,0,1660150882,5309.721496369995,-943.4535153300021,25154.069975280006 2022-08-10,17:01:23.000,222,9581367,805,0,1660150883,5309.721496369995,-943.4394170699961,25154.111897999996 2022-08-10,17:01:24.000,222,9581446,-795,0,1660150884,5309.734968989993,-943.4464661999955,25154.05600104 2022-08-10,17:01:25.000,222,9581410,885,0,1660150885,5309.734968989993,-943.4253188099974,25154.09093664001 2022-08-10,17:01:26.000,222,9581447,-795,0,1660150886,5309.775386849993,-943.4464661999955,25154.09093664001 2022-08-10,17:01:27.000,222,9581447,-795,0,1660150887,5309.815804709993,-943.4605644600015,25154.15382072 2022-08-10,17:01:28.000,222,9581389,-795,0,1660150888,5309.8764314999935,-943.4676135900008,25154.181769199997 2022-08-10,17:01:29.000,222,9581419,965,0,1660150889,5309.943794599996,-943.509908369997,25154.216704800005 2022-08-10,17:01:30.000,222,9581471,1445,0,1660150890,5309.984212459996,-943.5381048900017,25154.16080784001 2022-08-10,17:01:31.000,222,9581504,-274,0,1660150891,5310.011157699999,-943.5522031500004,25154.167794960005 2022-08-10,17:01:32.000,222,9581402,725,0,1660150892,5310.058311869994,-943.6015470599959,25154.167794960005 2022-08-10,17:01:33.000,222,9581425,-795,0,1660150893,5310.125674969997,-943.63679271,25154.167794960005 2022-08-10,17:01:34.000,222,9581472,-795,0,1660150894,5310.199774379995,-943.6931857500022,25154.251640399998 2022-08-10,17:01:35.000,222,9581402,-795,0,1660150895,5310.260401169995,-943.7777753100017,25154.20273056 2022-08-10,17:01:36.000,222,9581401,-795,0,1660150896,5310.294082719993,-943.8200700899979,25154.286576000006 2022-08-10,17:01:37.000,222,9581444,-795,0,1660150897,5310.354709509993,-943.87646313,25154.27260176 2022-08-10,17:01:38.000,222,9581523,-795,0,1660150898,5310.347973199998,-943.9399053000016,25154.20971768001 2022-08-10,17:01:39.000,222,9581345,-795,0,1660150899,5310.361445819995,-943.9822000799977,25154.251640399998 2022-08-10,17:01:40.000,222,9581382,605,0,1660150900,5310.368182129998,-944.0667896399973,25154.20273056 2022-08-10,17:01:41.000,222,9581328,-795,0,1660150901,5310.368182129998,-944.1231826799994,25154.22369192 2022-08-10,17:01:42.000,222,9581421,-795,0,1660150902,5310.408599989998,-944.1513791999969,25154.27260176 2022-08-10,17:01:43.000,222,9581409,-274,0,1660150903,5310.374918439993,-944.207772239999,25154.3215116 2022-08-10,17:01:44.000,222,9581411,-515,0,1660150904,5310.368182129998,-944.2289196299971,25154.314524480003 2022-08-10,17:01:45.000,222,9581423,605,0,1660150905,5310.341236889995,-944.2571161500018,25154.3215116 2022-08-10,17:01:46.000,222,9581461,-155,0,1660150906,5310.280610099995,-944.2923617999986,25154.286576000006 2022-08-10,17:01:47.000,222,9581455,-795,0,1660150907,5310.2334559299925,-944.2853126699993,25154.265614640004 2022-08-10,17:01:48.000,222,9581373,-795,0,1660150908,5310.246928549997,-944.2923617999986,25154.25862752001 2022-08-10,17:01:49.000,222,9581382,1085,0,1660150909,5310.240192239995,-944.3064600599973,25154.29356312 2022-08-10,17:01:50.000,222,9581425,525,0,1660150910,5310.253664859993,-944.2782635399999,25154.3215116 2022-08-10,17:01:51.000,222,9581421,-114,0,1660150911,5310.253664859993,-944.2641652800012,25154.3215116 2022-08-10,17:01:52.000,222,9581372,-795,0,1660150912,5310.307555339998,-944.2289196299971,25154.3913828 2022-08-10,17:01:53.000,222,9581399,1165,0,1660150913,5310.368182129998,-944.2148213699984,25154.349460079997 2022-08-10,17:01:54.000,222,9581487,-795,0,1660150914,5310.327764269998,-944.207772239999,25154.335485840005 2022-08-10,17:01:55.000,222,9581510,-795,0,1660150915,5310.3816547499955,-944.207772239999,25154.307537360008 2022-08-10,17:01:56.000,222,9581418,-795,0,1660150916,5310.428808919998,-944.2148213699984,25154.349460079997 2022-08-10,17:01:57.000,222,9581445,924,0,1660150917,5310.4759630899935,-944.2289196299971,25154.37042144 2022-08-10,17:01:58.000,222,9581410,1125,0,1660150918,5310.563535119996,-944.2571161500018,25154.44029264 2022-08-10,17:01:59.000,222,9581409,-795,0,1660150919,5310.644370839997,-944.2712144100005,25154.454266880006 2022-08-10,17:02:00.000,222,9581413,-795,0,1660150920,5310.678052389994,-944.3064600599973,25154.447279759996 2022-08-10,17:02:01.000,222,9581459,-635,0,1660150921,5310.725206559997,-944.3487548400008,25154.44029264 2022-08-10,17:02:02.000,222,9581387,845,0,1660150922,5310.731942869999,-944.3910496199969,25154.44029264 2022-08-10,17:02:03.000,222,9581487,924,0,1660150923,5310.664579769997,-944.4333444000004,25154.335485840005 2022-08-10,17:02:04.000,222,9581415,805,0,1660150924,5310.806042279997,-944.4897374399952,25154.51016384 2022-08-10,17:02:05.000,222,9581398,-795,0,1660150925,5310.799305969995,-944.5461304799974,25154.48920248 2022-08-10,17:02:06.000,222,9581405,-795,0,1660150926,5310.846460139997,-944.5954743900002,25154.59400928001 2022-08-10,17:02:07.000,222,9581448,165,0,1660150927,5310.826251209997,-944.630720039997,25154.614970639996 2022-08-10,17:02:08.000,222,9581399,-795,0,1660150928,5310.806042279997,-944.6730148200004,25154.55907368 2022-08-10,17:02:09.000,222,9581417,5,0,1660150929,5310.806042279997,-944.7223587299959,25154.621957760006 2022-08-10,17:02:10.000,222,9581418,-795,0,1660150930,5310.678052389994,-944.7928500299968,25154.51016384 2022-08-10,17:02:11.000,222,9581439,765,0,1660150931,5310.711733939999,-944.8069482899955,25154.642919120008 2022-08-10,17:02:12.000,222,9581436,5,0,1660150932,5310.671316079999,-944.8421939399996,25154.684841839997 2022-08-10,17:02:13.000,222,9581387,-795,0,1660150933,5310.651107149999,-944.8633413299976,25154.698816080003 2022-08-10,17:02:14.000,222,9581369,-795,0,1660150934,5310.617425599994,-944.8915378499951,25154.7058032 2022-08-10,17:02:15.000,222,9581443,-795,0,1660150935,5310.590480359999,-944.8562921999983,25154.754713039998 2022-08-10,17:02:16.000,222,9581417,-795,0,1660150936,5310.550062499999,-944.870390459997,25154.72676456 2022-08-10,17:02:17.000,222,9581359,-475,0,1660150937,5310.502908329996,-944.8492430699989,25154.733751679996 2022-08-10,17:02:18.000,222,9581444,1325,0,1660150938,5310.422072609996,-944.8492430699989,25154.72676456 2022-08-10,17:02:19.000,222,9581409,805,0,1660150939,5310.415336299993,-944.8492430699989,25154.684841839997 2022-08-10,17:02:20.000,222,9581401,-795,0,1660150940,5310.361445819995,-944.8421939399996,25154.691828960007 2022-08-10,17:02:21.000,222,9581407,685,0,1660150941,5310.347973199998,-944.8351448100002,25154.663880479995 2022-08-10,17:02:22.000,222,9581429,965,0,1660150942,5310.334500579993,-944.8210465500015,25154.740738800007 2022-08-10,17:02:23.000,222,9581428,-795,0,1660150943,5310.347973199998,-944.8139974200021,25154.782661519996 2022-08-10,17:02:24.000,222,9581459,-315,0,1660150944,5310.321027959995,-944.8139974200021,25154.733751679996 2022-08-10,17:02:25.000,222,9581428,-795,0,1660150945,5310.321027959995,-944.8069482899955,25154.7756744 2022-08-10,17:02:26.000,222,9581455,-795,0,1660150946,5310.307555339998,-944.8069482899955,25154.747725920002 2022-08-10,17:02:27.000,222,9581448,-795,0,1660150947,5310.321027959995,-944.8633413299976,25154.747725920002 2022-08-10,17:02:28.000,222,9581393,3885,0,1660150948,5310.300819029995,-944.8844887199957,25154.642919120008 2022-08-10,17:02:29.000,222,9581450,-795,0,1660150949,5310.368182129998,-944.9126852400004,25154.71279032001 2022-08-10,17:02:30.000,222,9581411,-795,0,1660150950,5310.455754159993,-944.9479308899972,25154.754713039998 2022-08-10,17:02:31.000,222,9581411,-35,0,1660150951,5310.449017849998,-944.9902256700007,25154.79663576 2022-08-10,17:02:32.000,222,9581440,-595,0,1660150952,5310.482699399996,-945.0254713199975,25154.768687280004 2022-08-10,17:02:33.000,222,9581443,-795,0,1660150953,5310.489435709998,-945.1030117499977,25154.803622879997 2022-08-10,17:02:34.000,222,9581435,-795,0,1660150954,5310.469226779998,-945.1876013099973,25154.789648640006 2022-08-10,17:02:35.000,222,9581395,445,0,1660150955,5310.449017849998,-945.2298960900007,25154.747725920002 2022-08-10,17:02:36.000,222,9581431,-795,0,1660150956,5310.449017849998,-945.2792399999962,25154.740738800007 2022-08-10,17:02:37.000,222,9581396,-795,0,1660150957,5310.435545229993,-945.328583909999,25154.79663576 2022-08-10,17:02:38.000,222,9581453,1724,0,1660150958,5310.449017849998,-945.3779278200018,25154.79663576 2022-08-10,17:02:39.000,222,9581444,1205,0,1660150959,5310.401863679996,-945.3990752099999,25154.79663576 2022-08-10,17:02:40.000,222,9581408,-795,0,1660150960,5310.3816547499955,-945.4343208599967,25154.838558480005 2022-08-10,17:02:41.000,222,9581456,-795,0,1660150961,5310.327764269998,-945.4484191199954,25154.831571359995 2022-08-10,17:02:42.000,222,9581482,805,0,1660150962,5310.260401169995,-945.441369989996,25154.782661519996 2022-08-10,17:02:43.000,222,9581441,-74,0,1660150963,5310.193038069992,-945.4766156400001,25154.72676456 2022-08-10,17:02:44.000,222,9581443,-795,0,1660150964,5310.193038069992,-945.4766156400001,25154.71279032001 2022-08-10,17:02:45.000,222,9581433,-795,0,1660150965,5310.186301759997,-945.441369989996,25154.684841839997 2022-08-10,17:02:46.000,222,9581427,-795,0,1660150966,5310.193038069992,-945.4343208599967,25154.733751679996 2022-08-10,17:02:47.000,222,9581455,965,0,1660150967,5310.213246999992,-945.4131734699986,25154.76170016001 2022-08-10,17:02:48.000,222,9581463,-795,0,1660150968,5310.240192239995,-945.3708786899952,25154.754713039998 2022-08-10,17:02:49.000,222,9581412,-795,0,1660150969,5310.219983309995,-945.3708786899952,25154.747725920002 2022-08-10,17:02:50.000,222,9581397,-235,0,1660150970,5310.260401169995,-945.3426821699977,25154.740738800007 2022-08-10,17:02:51.000,222,9581463,-795,0,1660150971,5310.260401169995,-945.2933382600022,25154.768687280004 2022-08-10,17:02:52.000,222,9581399,1125,0,1660150972,5310.260401169995,-945.2792399999962,25154.698816080003 2022-08-10,17:02:53.000,222,9581470,-795,0,1660150973,5310.314291649993,-945.2298960900007,25154.754713039998 2022-08-10,17:02:54.000,222,9581406,365,0,1660150974,5310.388391059998,-945.1946504399966,25154.8455456 2022-08-10,17:02:55.000,222,9581397,965,0,1660150975,5310.408599989998,-945.1241591399958,25154.831571359995 2022-08-10,17:02:56.000,222,9581485,-795,0,1660150976,5310.462490469996,-945.0959626199983,25154.887468320005 2022-08-10,17:02:57.000,222,9581385,965,0,1660150977,5310.502908329996,-945.0325204499968,25154.817597120003 2022-08-10,17:02:58.000,222,9581417,-795,0,1660150978,5310.469226779998,-944.9831765400013,25154.82458424 2022-08-10,17:02:59.000,222,9581372,885,0,1660150979,5310.428808919998,-944.9549800199966,25154.7756744 2022-08-10,17:03:00.000,222,9581389,-795,0,1660150980,5310.516380949994,-944.9197343699998,25154.901442559996 2022-08-10,17:03:01.000,222,9581454,-795,0,1660150981,5310.536589879994,-944.8844887199957,25154.94336528 2022-08-10,17:03:02.000,222,9581414,245,0,1660150982,5310.603952979996,-944.8633413299976,25154.971313759997 2022-08-10,17:03:03.000,222,9581367,-795,0,1660150983,5310.630898219999,-944.8421939399996,25154.971313759997 2022-08-10,17:03:04.000,222,9581396,-795,0,1660150984,5310.563535119996,-944.8562921999983,25154.87349408 2022-08-10,17:03:05.000,222,9581431,-795,0,1660150985,5310.684788699997,-944.8421939399996,25155.006249360005 2022-08-10,17:03:06.000,222,9581461,-515,0,1660150986,5310.684788699997,-944.870390459997,25154.978300880008 2022-08-10,17:03:07.000,222,9581376,-795,0,1660150987,5310.664579769997,-944.8915378499951,25154.96432664 2022-08-10,17:03:08.000,222,9581421,-795,0,1660150988,5310.678052389994,-944.9338326299985,25154.957339520006 2022-08-10,17:03:09.000,222,9581377,-795,0,1660150989,5310.678052389994,-944.9761274100019,25154.915416800002 2022-08-10,17:03:10.000,222,9581459,165,0,1660150990,5310.752151799992,-945.0395695799962,25155.020223599997 2022-08-10,17:03:11.000,222,9581449,-795,0,1660150991,5310.752151799992,-945.0818643599996,25155.04817208001 2022-08-10,17:03:12.000,222,9581404,1045,0,1660150992,5310.772360729992,-945.1805521799979,25155.04118496 2022-08-10,17:03:13.000,222,9581471,-795,0,1660150993,5310.752151799992,-945.2087486999953,25155.06214632 2022-08-10,17:03:14.000,222,9581456,-795,0,1660150994,5310.725206559997,-945.2651417399975,25155.006249360005 2022-08-10,17:03:15.000,222,9581444,-795,0,1660150995,5310.704997629997,-945.328583909999,25154.99227512 2022-08-10,17:03:16.000,222,9581392,-795,0,1660150996,5310.711733939999,-945.3708786899952,25155.006249360005 2022-08-10,17:03:17.000,222,9581400,165,0,1660150997,5310.745415489997,-945.3990752099999,25154.99227512 2022-08-10,17:03:18.000,222,9581424,1125,0,1660150998,5310.779097039995,-945.4484191199954,25155.04118496 2022-08-10,17:03:19.000,222,9581435,445,0,1660150999,5310.725206559997,-945.4695665100007,25154.957339520006 2022-08-10,17:03:20.000,222,9581397,-795,0,1660151000,5310.779097039995,-945.5118612899969,25155.076120560007 2022-08-10,17:03:21.000,222,9581381,-795,0,1660151001,5310.785833349997,-945.5330086800022,25155.069133439996 2022-08-10,17:03:22.000,222,9581408,-795,0,1660151002,5310.765624419997,-945.5259595499956,25155.04118496 2022-08-10,17:03:23.000,222,9581408,325,0,1660151003,5310.752151799992,-945.5189104199962,25155.055159200005 2022-08-10,17:03:24.000,222,9581385,-795,0,1660151004,5310.691525009999,-945.4977630299982,25155.027210720007 2022-08-10,17:03:25.000,222,9581396,-795,0,1660151005,5310.698261319994,-945.4977630299982,25155.11105616 2022-08-10,17:03:26.000,222,9581444,-795,0,1660151006,5310.704997629997,-945.4836647699995,25155.104069040004 2022-08-10,17:03:27.000,222,9581420,1125,0,1660151007,5310.691525009999,-945.4695665100007,25155.083107680002 2022-08-10,17:03:28.000,222,9581448,-795,0,1660151008,5310.651107149999,-945.4061243399992,25155.145991760008 2022-08-10,17:03:29.000,222,9581405,805,0,1660151009,5310.637634529994,-945.3849769500011,25155.13201752 2022-08-10,17:03:30.000,222,9581440,-795,0,1660151010,5310.577007739994,-945.3779278200018,25155.152978880004 2022-08-10,17:03:31.000,222,9581414,-795,0,1660151011,5310.556798809994,-945.3356330399984,25155.11105616 2022-08-10,17:03:32.000,222,9581463,-515,0,1660151012,5310.550062499999,-945.3144856500003,25155.145991760008 2022-08-10,17:03:33.000,222,9581435,965,0,1660151013,5310.563535119996,-945.2862891299956,25155.173940240005 2022-08-10,17:03:34.000,222,9581439,765,0,1660151014,5310.583744049996,-945.2510434799988,25155.166953119995 2022-08-10,17:03:35.000,222,9581428,-795,0,1660151015,5310.577007739994,-945.215797830002,25155.21586296001 2022-08-10,17:03:36.000,222,9581412,-795,0,1660151016,5310.617425599994,-945.2228469600013,25155.21586296001 2022-08-10,17:03:37.000,222,9581404,-795,0,1660151017,5310.603952979996,-945.201699569996,25155.257785679998 2022-08-10,17:03:38.000,222,9581434,-795,0,1660151018,5310.597216669994,-945.215797830002,25155.2298372 2022-08-10,17:03:39.000,222,9581407,-795,0,1660151019,5310.583744049996,-945.1946504399966,25155.187914479997 2022-08-10,17:03:40.000,222,9581405,-795,0,1660151020,5310.637634529994,-945.201699569996,25155.257785679998 2022-08-10,17:03:41.000,222,9581393,-795,0,1660151021,5310.657843459994,-945.23694522,25155.257785679998 2022-08-10,17:03:42.000,222,9581448,924,0,1660151022,5310.671316079999,-945.2228469600013,25155.306695519997 2022-08-10,17:03:43.000,222,9581355,-795,0,1660151023,5310.758888109995,-945.2510434799988,25155.250798560002 2022-08-10,17:03:44.000,222,9581473,1205,0,1660151024,5310.752151799992,-945.3003873900016,25155.2997084 2022-08-10,17:03:45.000,222,9581425,-795,0,1660151025,5310.765624419997,-945.3708786899952,25155.34861824 2022-08-10,17:03:46.000,222,9581447,-274,0,1660151026,5310.718470249994,-945.4202225999979,25155.285734159996 2022-08-10,17:03:47.000,222,9581454,-795,0,1660151027,5310.711733939999,-945.4484191199954,25155.271759920004 2022-08-10,17:03:48.000,222,9581354,765,0,1660151028,5310.731942869999,-945.5189104199962,25155.2997084 2022-08-10,17:03:49.000,222,9581409,-795,0,1660151029,5310.7386791799945,-945.6175982400018,25155.26477280001 2022-08-10,17:03:50.000,222,9581439,-274,0,1660151030,5310.779097039995,-945.659893019998,25155.355605359997 2022-08-10,17:03:51.000,222,9581378,-675,0,1660151031,5310.765624419997,-945.7303843199988,25155.32765688 2022-08-10,17:03:52.000,222,9581411,-795,0,1660151032,5310.752151799992,-945.8290721399972,25155.38355384001 2022-08-10,17:03:53.000,222,9581428,-795,0,1660151033,5310.718470249994,-945.9207108299961,25155.306695519997 2022-08-10,17:03:54.000,222,9581437,-795,0,1660151034,5310.671316079999,-946.0193986500017,25155.292721280006 2022-08-10,17:03:55.000,222,9581404,805,0,1660151035,5310.4961720199935,-946.0898899499953,25155.18092736 2022-08-10,17:03:56.000,222,9581448,1325,0,1660151036,5310.469226779998,-946.1110373400006,25155.243811440007 2022-08-10,17:03:57.000,222,9581370,-795,0,1660151037,5310.408599989998,-946.1039882100013,25155.271759920004 2022-08-10,17:03:58.000,222,9581457,-795,0,1660151038,5310.395127369993,-946.1251355999993,25155.313682640008 2022-08-10,17:03:59.000,222,9581448,805,0,1660151039,5310.368182129998,-946.11808647,25155.271759920004 2022-08-10,17:04:00.000,222,9581475,-795,0,1660151040,5310.327764269998,-946.1744795100021,25155.306695519997 2022-08-10,17:04:01.000,222,9581518,1085,0,1660151041,5310.294082719993,-946.1885777700008,25155.306695519997 2022-08-10,17:04:02.000,222,9581490,-795,0,1660151042,5310.226719619997,-946.1815286400015,25155.257785679998 2022-08-10,17:04:03.000,222,9581392,885,0,1660151043,5310.199774379995,-946.1815286400015,25155.26477280001 2022-08-10,17:04:04.000,222,9581491,685,0,1660151044,5310.172829139992,-946.1885777700008,25155.194901600007 2022-08-10,17:04:05.000,222,9581395,245,0,1660151045,5310.017894009994,-946.2026760299996,25155.04817208001 2022-08-10,17:04:06.000,222,9581466,845,0,1660151046,5310.085257109997,-946.1533321199968,25155.243811440007 2022-08-10,17:04:07.000,222,9581466,-795,0,1660151047,5310.105466039997,-946.0969390800019,25155.271759920004 2022-08-10,17:04:08.000,222,9581416,-795,0,1660151048,5310.112202349999,-946.0546442999985,25155.271759920004 2022-08-10,17:04:09.000,222,9581431,924,0,1660151049,5310.065048179997,-945.9982512599963,25155.257785679998 2022-08-10,17:04:10.000,222,9581409,1285,0,1660151050,5310.044839249997,-945.9559564800002,25155.257785679998 2022-08-10,17:04:11.000,222,9581440,-555,0,1660151051,5310.011157699999,-945.9066125699974,25155.27874704 2022-08-10,17:04:12.000,222,9581401,245,0,1660151052,5310.038102939994,-945.8220230099978,25155.285734159996 2022-08-10,17:04:13.000,222,9581421,-114,0,1660151053,5310.058311869994,-945.7797282300016,25155.243811440007 2022-08-10,17:04:14.000,222,9581461,1445,0,1660151054,5310.105466039997,-945.7303843199988,25155.355605359997 2022-08-10,17:04:15.000,222,9581459,-795,0,1660151055,5310.038102939994,-945.6739912799967,25155.201888720003 2022-08-10,17:04:16.000,222,9581462,-795,0,1660151056,5310.159356519995,-945.6457947599993,25155.390540960005 2022-08-10,17:04:17.000,222,9581469,-795,0,1660151057,5310.199774379995,-945.5894017199971,25155.306695519997 2022-08-10,17:04:18.000,222,9581444,-795,0,1660151058,5310.179565449995,-945.5964508499965,25155.362592480007 2022-08-10,17:04:19.000,222,9581461,-795,0,1660151059,5310.186301759997,-945.5753034599984,25155.341631120005 2022-08-10,17:04:20.000,222,9581473,-795,0,1660151060,5310.226719619997,-945.5400578100016,25155.362592480007 2022-08-10,17:04:21.000,222,9581370,-795,0,1660151061,5310.240192239995,-945.5541560700003,25155.362592480007 2022-08-10,17:04:22.000,222,9581374,-795,0,1660151062,5310.300819029995,-945.5048121599975,25155.425476559998 2022-08-10,17:04:23.000,222,9581437,-795,0,1660151063,5310.287346409998,-945.5189104199962,25155.439450800004 2022-08-10,17:04:24.000,222,9581381,-795,0,1660151064,5310.341236889995,-945.4836647699995,25155.453425039996 2022-08-10,17:04:25.000,222,9581400,725,0,1660151065,5310.327764269998,-945.4695665100007,25155.523296239997 2022-08-10,17:04:26.000,222,9581420,-795,0,1660151066,5310.354709509993,-945.4061243399992,25155.474386399997 2022-08-10,17:04:27.000,222,9581458,1205,0,1660151067,5310.2671374799975,-945.3638295599958,25155.390540960005 2022-08-10,17:04:28.000,222,9581426,-795,0,1660151068,5310.334500579993,-945.3356330399984,25155.502334879995 2022-08-10,17:04:29.000,222,9581399,-795,0,1660151069,5310.368182129998,-945.3144856500003,25155.502334879995 2022-08-10,17:04:30.000,222,9581437,-795,0,1660151070,5310.408599989998,-945.2651417399975,25155.509322000005 2022-08-10,17:04:31.000,222,9581451,-795,0,1660151071,5310.408599989998,-945.2651417399975,25155.488360640004 2022-08-10,17:04:32.000,222,9581404,-795,0,1660151072,5310.435545229993,-945.23694522,25155.55124472001 2022-08-10,17:04:33.000,222,9581450,445,0,1660151073,5310.428808919998,-945.2439943499994,25155.56521896 2022-08-10,17:04:34.000,222,9581475,-354,0,1660151074,5310.442281539996,-945.2510434799988,25155.488360640004 2022-08-10,17:04:35.000,222,9581392,-795,0,1660151075,5310.415336299993,-945.2439943499994,25155.46739928 2022-08-10,17:04:36.000,222,9581401,-795,0,1660151076,5310.4759630899935,-945.215797830002,25155.49534776 2022-08-10,17:04:37.000,222,9581511,525,0,1660151077,5310.516380949994,-945.2228469600013,25155.502334879995 2022-08-10,17:04:38.000,222,9581389,-795,0,1660151078,5310.543326189996,-945.2439943499994,25155.56521896 2022-08-10,17:04:39.000,222,9581446,-395,0,1660151079,5310.583744049996,-945.2228469600013,25155.63509016 2022-08-10,17:04:40.000,222,9581438,-35,0,1660151080,5310.583744049996,-945.23694522,25155.63509016 2022-08-10,17:04:41.000,222,9581424,-795,0,1660151081,5310.637634529994,-945.2721908699968,25155.607141680004 2022-08-10,17:04:42.000,222,9581466,-795,0,1660151082,5310.583744049996,-945.2862891299956,25155.579193200007 2022-08-10,17:04:43.000,222,9581453,-434,0,1660151083,5310.617425599994,-945.2792399999962,25155.56521896 2022-08-10,17:04:44.000,222,9581401,-795,0,1660151084,5310.6241619099965,-945.2933382600022,25155.593167439998 2022-08-10,17:04:45.000,222,9581434,-635,0,1660151085,5310.657843459994,-945.3003873900016,25155.628103040006 2022-08-10,17:04:46.000,222,9581418,-795,0,1660151086,5310.644370839997,-945.3638295599958,25155.628103040006 2022-08-10,17:04:47.000,222,9581454,805,0,1660151087,5310.731942869999,-945.3708786899952,25155.71194848 2022-08-10,17:04:48.000,222,9581364,404,0,1660151088,5310.745415489997,-945.3920260800005,25155.697974240007 2022-08-10,17:04:49.000,222,9581381,-315,0,1660151089,5310.758888109995,-945.4343208599967,25155.690987119997 2022-08-10,17:04:50.000,222,9581446,-795,0,1660151090,5310.758888109995,-945.4836647699995,25155.684 2022-08-10,17:04:51.000,222,9581425,-795,0,1660151091,5310.7386791799945,-945.5400578100016,25155.677012880005 2022-08-10,17:04:52.000,222,9581452,-315,0,1660151092,5310.752151799992,-945.5894017199971,25155.677012880005 2022-08-10,17:04:53.000,222,9581388,-795,0,1660151093,5310.765624419997,-945.6034999799958,25155.677012880005 2022-08-10,17:04:54.000,222,9581393,85,0,1660151094,5310.765624419997,-945.6880895399954,25155.73290984 2022-08-10,17:04:55.000,222,9581446,-795,0,1660151095,5310.745415489997,-945.7374334499982,25155.73290984 2022-08-10,17:04:56.000,222,9581392,-795,0,1660151096,5310.731942869999,-945.8008756199997,25155.76784544001 2022-08-10,17:04:57.000,222,9581417,-795,0,1660151097,5310.711733939999,-945.8431703999959,25155.76784544001 2022-08-10,17:04:58.000,222,9581441,-195,0,1660151098,5310.664579769997,-945.8713669200006,25155.739896959996 2022-08-10,17:04:59.000,222,9581429,-795,0,1660151099,5310.610689289999,-945.9277599599955,25155.704961360003 2022-08-10,17:05:00.000,222,9581464,-795,0,1660151100,5310.556798809994,-945.9489073500008,25155.704961360003 2022-08-10,17:05:01.000,222,9581403,-315,0,1660151101,5310.489435709998,-945.9841529999976,25155.76784544001 2022-08-10,17:05:02.000,222,9581422,-795,0,1660151102,5310.4759630899935,-945.9771038699982,25155.774832560004 2022-08-10,17:05:03.000,222,9581473,-795,0,1660151103,5310.428808919998,-945.9630056099995,25155.78181968 2022-08-10,17:05:04.000,222,9581467,-795,0,1660151104,5310.374918439993,-945.9559564800002,25155.78181968 2022-08-10,17:05:05.000,222,9581374,-795,0,1660151105,5310.368182129998,-945.9841529999976,25155.746884080007 2022-08-10,17:05:06.000,222,9581462,965,0,1660151106,5310.159356519995,-945.9559564800002,25155.56521896 2022-08-10,17:05:07.000,222,9581436,-795,0,1660151107,5310.253664859993,-945.9066125699974,25155.628103040006 2022-08-10,17:05:08.000,222,9581409,-795,0,1660151108,5310.219983309995,-945.8572686600019,25155.739896959996 2022-08-10,17:05:09.000,222,9581522,-795,0,1660151109,5310.260401169995,-945.8008756199997,25155.684 2022-08-10,17:05:10.000,222,9581431,-795,0,1660151110,5310.294082719993,-945.7515317099969,25155.71893560001 2022-08-10,17:05:11.000,222,9581430,645,0,1660151111,5310.300819029995,-945.695138670002,25155.788806799996 2022-08-10,17:05:12.000,222,9581431,-795,0,1660151112,5310.327764269998,-945.6528438899986,25155.788806799996 2022-08-10,17:05:13.000,222,9581461,-795,0,1660151113,5310.368182129998,-945.6246473700012,25155.837716639995 2022-08-10,17:05:14.000,222,9581370,-155,0,1660151114,5310.368182129998,-945.5330086800022,25155.816755280008 2022-08-10,17:05:15.000,222,9581434,-715,0,1660151115,5310.415336299993,-945.4977630299982,25155.83072952 2022-08-10,17:05:16.000,222,9581437,-795,0,1660151116,5310.442281539996,-945.441369989996,25155.739896959996 2022-08-10,17:05:17.000,222,9581451,-795,0,1660151117,5310.5298535699985,-945.4131734699986,25155.858677999997 2022-08-10,17:05:18.000,222,9581398,885,0,1660151118,5310.603952979996,-945.3708786899952,25155.914574960007 2022-08-10,17:05:19.000,222,9581436,-155,0,1660151119,5310.698261319994,-945.3356330399984,25155.94951056 2022-08-10,17:05:20.000,222,9581402,5,0,1660151120,5310.772360729992,-945.3497312999971,25155.928549199998 2022-08-10,17:05:21.000,222,9581417,-795,0,1660151121,5310.839723829995,-945.3356330399984,25156.033356000007 2022-08-10,17:05:22.000,222,9581410,-795,0,1660151122,5310.866669069997,-945.3567804299964,25155.97047192 2022-08-10,17:05:23.000,222,9581413,1045,0,1660151123,5310.873405379993,-945.3779278200018,25155.991433280004 2022-08-10,17:05:24.000,222,9581502,-795,0,1660151124,5310.934032169993,-945.4343208599967,25155.991433280004 2022-08-10,17:05:25.000,222,9581495,205,0,1660151125,5311.008131579998,-945.5048121599975,25156.096240079998 2022-08-10,17:05:26.000,222,9581438,-795,0,1660151126,5311.062022059996,-945.6105491099952,25156.082265840007 2022-08-10,17:05:27.000,222,9581460,-595,0,1660151127,5311.082230989996,-945.695138670002,25156.075278719996 2022-08-10,17:05:28.000,222,9581481,-795,0,1660151128,5311.102439919996,-945.8079247499991,25156.124188559996 2022-08-10,17:05:29.000,222,9581374,-795,0,1660151129,5311.169803019999,-945.8925143099987,25156.11720144 2022-08-10,17:05:30.000,222,9581459,-395,0,1660151130,5311.1293851599985,-945.9982512599963,25156.05431736001 2022-08-10,17:05:31.000,222,9581432,-795,0,1660151131,5311.136121469994,-946.11808647,25156.0682916 2022-08-10,17:05:32.000,222,9581449,-795,0,1660151132,5311.176539329994,-946.1956269000002,25156.075278719996 2022-08-10,17:05:33.000,222,9581408,1085,0,1660151133,5311.183275639996,-946.3013638499979,25156.075278719996 2022-08-10,17:05:34.000,222,9581441,-795,0,1660151134,5311.216957189994,-946.3789042799981,25156.124188559996 2022-08-10,17:05:35.000,222,9581386,-795,0,1660151135,5311.210220879999,-946.4423464499996,25156.180085520005 2022-08-10,17:05:36.000,222,9581429,445,0,1660151136,5311.203484569996,-946.4987394900018,25156.194059759997 2022-08-10,17:05:37.000,222,9581492,685,0,1660151137,5311.190011949999,-946.5480833999973,25156.180085520005 2022-08-10,17:05:38.000,222,9581455,885,0,1660151138,5311.115912539994,-946.5410342699979,25156.061304480005 2022-08-10,17:05:39.000,222,9581526,-795,0,1660151139,5311.102439919996,-946.5339851399985,25156.16611128 2022-08-10,17:05:40.000,222,9581441,-795,0,1660151140,5311.0957036099935,-946.5128377500005,25156.096240079998 2022-08-10,17:05:41.000,222,9581417,-795,0,1660151141,5311.055285749993,-946.4775920999964,25156.159124160004 2022-08-10,17:05:42.000,222,9581480,-795,0,1660151142,5311.068758369998,-946.4282481900009,25156.180085520005 2022-08-10,17:05:43.000,222,9581439,-795,0,1660151143,5311.028340509998,-946.3295603699953,25156.180085520005 2022-08-10,17:05:44.000,222,9581437,-235,0,1660151144,5310.967713719998,-946.2802164599998,25156.18707264 2022-08-10,17:05:45.000,222,9581470,-795,0,1660151145,5310.947504789998,-946.1885777700008,25156.159124160004 2022-08-10,17:05:46.000,222,9581488,-795,0,1660151146,5310.8868779999975,-946.0969390800019,25156.16611128 2022-08-10,17:05:47.000,222,9581457,-315,0,1660151147,5310.772360729992,-946.0334969100004,25156.11720144 2022-08-10,17:05:48.000,222,9581409,-795,0,1660151148,5310.812778589992,-945.9559564800002,25156.22200824001 2022-08-10,17:05:49.000,222,9581433,-795,0,1660151149,5310.792569659992,-945.8572686600019,25156.180085520005 2022-08-10,17:05:50.000,222,9581460,1005,0,1660151150,5310.806042279997,-945.8008756199997,25156.228995360005 2022-08-10,17:05:51.000,222,9581433,-795,0,1660151151,5310.772360729992,-945.7444825799976,25156.228995360005 2022-08-10,17:05:52.000,222,9581437,-795,0,1660151152,5310.772360729992,-945.6457947599993,25156.312840799998 2022-08-10,17:05:53.000,222,9581415,-315,0,1660151153,5310.785833349997,-945.6387456299999,25156.263930959998 2022-08-10,17:05:54.000,222,9581498,-515,0,1660151154,5310.7386791799945,-945.5823525899978,25156.21502112 2022-08-10,17:05:55.000,222,9581440,1285,0,1660151155,5310.725206559997,-945.5753034599984,25156.208034000003 2022-08-10,17:05:56.000,222,9581400,-475,0,1660151156,5310.711733939999,-945.5541560700003,25156.22200824001 2022-08-10,17:05:57.000,222,9581376,845,0,1660151157,5310.671316079999,-945.547106940001,25156.21502112 2022-08-10,17:05:58.000,222,9581450,-795,0,1660151158,5310.691525009999,-945.5330086800022,25156.263930959998 2022-08-10,17:05:59.000,222,9581515,805,0,1660151159,5310.617425599994,-945.5330086800022,25156.194059759997 2022-08-10,17:06:00.000,222,9581439,-795,0,1660151160,5310.664579769997,-945.5400578100016,25156.33380216 2022-08-10,17:06:01.000,222,9581405,-354,0,1660151161,5310.678052389994,-945.5330086800022,25156.298866560006 2022-08-10,17:06:02.000,222,9581407,-795,0,1660151162,5310.610689289999,-945.5612051999997,25156.28489232 2022-08-10,17:06:03.000,222,9581438,965,0,1660151163,5310.482699399996,-945.5964508499965,25156.089252960002 2022-08-10,17:06:04.000,222,9581434,1245,0,1660151164,5310.617425599994,-945.568254329999,25156.249956720007 2022-08-10,17:06:05.000,222,9581450,-795,0,1660151165,5310.590480359999,-945.5964508499965,25156.263930959998 2022-08-10,17:06:06.000,222,9581388,-795,0,1660151166,5310.603952979996,-945.5964508499965,25156.30585368 2022-08-10,17:06:07.000,222,9581472,-795,0,1660151167,5310.469226779998,-945.6175982400018,25156.005407519995 2022-08-10,17:06:08.000,222,9581402,525,0,1660151168,5310.516380949994,-945.6105491099952,25156.27091808001 2022-08-10,17:06:09.000,222,9581451,565,0,1660151169,5310.570271429999,-945.5964508499965,25156.33380216 2022-08-10,17:06:10.000,222,9581474,-795,0,1660151170,5310.563535119996,-945.6175982400018,25156.312840799998 2022-08-10,17:06:11.000,222,9581477,-795,0,1660151171,5310.509644639998,-945.6175982400018,25156.23598248 2022-08-10,17:06:12.000,222,9581401,-795,0,1660151172,5310.550062499999,-945.6105491099952,25156.263930959998 2022-08-10,17:06:13.000,222,9581413,-795,0,1660151173,5310.577007739994,-945.6034999799958,25156.312840799998 2022-08-10,17:06:14.000,222,9581480,-795,0,1660151174,5310.651107149999,-945.5823525899978,25156.361750639997 2022-08-10,17:06:15.000,222,9581476,-795,0,1660151175,5310.657843459994,-945.6316965000005,25156.382712 2022-08-10,17:06:16.000,222,9581428,-795,0,1660151176,5310.678052389994,-945.5894017199971,25156.326815040004 2022-08-10,17:06:17.000,222,9581472,-555,0,1660151177,5310.678052389994,-945.6034999799958,25156.347776400005 2022-08-10,17:06:18.000,222,9581423,-795,0,1660151178,5310.698261319994,-945.6175982400018,25156.347776400005 2022-08-10,17:06:19.000,222,9581427,-795,0,1660151179,5310.664579769997,-945.6316965000005,25156.326815040004 2022-08-10,17:06:20.000,222,9581481,-795,0,1660151180,5310.684788699997,-945.6739912799967,25156.30585368 2022-08-10,17:06:21.000,222,9581412,-795,0,1660151181,5310.684788699997,-945.6880895399954,25156.347776400005 2022-08-10,17:06:22.000,222,9581457,-795,0,1660151182,5310.711733939999,-945.6810404099961,25156.382712 2022-08-10,17:06:23.000,222,9581441,-795,0,1660151183,5310.731942869999,-945.7162860600001,25156.368737760007 2022-08-10,17:06:24.000,222,9581500,845,0,1660151184,5310.704997629997,-945.7515317099969,25156.375724880003 2022-08-10,17:06:25.000,222,9581471,-795,0,1660151185,5310.678052389994,-945.7585808399963,25156.340789279995 2022-08-10,17:06:26.000,222,9581448,-795,0,1660151186,5310.671316079999,-945.7515317099969,25156.33380216 2022-08-10,17:06:27.000,222,9581504,-795,0,1660151187,5310.610689289999,-945.8008756199997,25156.28489232 2022-08-10,17:06:28.000,222,9581422,-795,0,1660151188,5310.590480359999,-945.7656299699956,25156.277905200004 2022-08-10,17:06:29.000,222,9581457,1285,0,1660151189,5310.577007739994,-945.7797282300016,25156.27091808001 2022-08-10,17:06:30.000,222,9581434,-795,0,1660151190,5310.563535119996,-945.7515317099969,25156.28489232 2022-08-10,17:06:31.000,222,9581461,-795,0,1660151191,5310.536589879994,-945.7162860600001,25156.23598248 2022-08-10,17:06:32.000,222,9581475,-795,0,1660151192,5310.550062499999,-945.695138670002,25156.277905200004 2022-08-10,17:06:33.000,222,9581435,-795,0,1660151193,5310.556798809994,-945.659893019998,25156.28489232 2022-08-10,17:06:34.000,222,9581527,-795,0,1660151194,5310.509644639998,-945.6105491099952,25156.208034000003 2022-08-10,17:06:35.000,222,9581472,-795,0,1660151195,5310.449017849998,-945.5048121599975,25156.075278719996 2022-08-10,17:06:36.000,222,9581447,525,0,1660151196,5310.469226779998,-945.3567804299964,25156.10322720001 2022-08-10,17:06:37.000,222,9581464,-795,0,1660151197,5310.4759630899935,-945.2298960900007,25156.152137040008 2022-08-10,17:06:38.000,222,9581420,-795,0,1660151198,5310.327764269998,-945.1594047899998,25156.005407519995 2022-08-10,17:06:39.000,222,9581492,924,0,1660151199,5310.401863679996,-945.1030117499977,25156.228995360005 2022-08-10,17:06:40.000,222,9581399,-795,0,1660151200,5310.408599989998,-945.0818643599996,25156.242969599996 2022-08-10,17:06:41.000,222,9581423,965,0,1660151201,5310.4759630899935,-945.0959626199983,25156.30585368 2022-08-10,17:06:42.000,222,9581425,245,0,1660151202,5310.5298535699985,-945.088913489999,25156.35476352 2022-08-10,17:06:43.000,222,9581440,-795,0,1660151203,5310.603952979996,-945.1171100099964,25156.35476352 2022-08-10,17:06:44.000,222,9581454,-795,0,1660151204,5310.684788699997,-945.1171100099964,25156.368737760007 2022-08-10,17:06:45.000,222,9581417,924,0,1660151205,5310.765624419997,-945.1453065300011,25156.38969912001 2022-08-10,17:06:46.000,222,9581509,-795,0,1660151206,5310.859932759995,-945.2087486999953,25156.417647600007 2022-08-10,17:06:47.000,222,9581495,-795,0,1660151207,5310.947504789998,-945.2439943499994,25156.494505920004 2022-08-10,17:06:48.000,222,9581435,-795,0,1660151208,5311.001395269996,-945.3215347799996,25156.431621839998 2022-08-10,17:06:49.000,222,9581493,-795,0,1660151209,5311.109176229998,-945.3990752099999,25156.5224544 2022-08-10,17:06:50.000,222,9581437,-795,0,1660151210,5311.142857779996,-945.4766156400001,25156.43860896001 2022-08-10,17:06:51.000,222,9581505,-795,0,1660151211,5311.142857779996,-945.568254329999,25156.4525832 2022-08-10,17:06:52.000,222,9581422,-795,0,1660151212,5311.210220879999,-945.6387456299999,25156.480531679998 2022-08-10,17:06:53.000,222,9581395,1005,0,1660151213,5311.163066709996,-945.7656299699956,25156.466557440006 2022-08-10,17:06:54.000,222,9581433,-795,0,1660151214,5311.324738149997,-945.8431703999959,25156.536428640007 2022-08-10,17:06:55.000,222,9581433,-795,0,1660151215,5311.311265529999,-945.9277599599955,25156.578351359996 2022-08-10,17:06:56.000,222,9581451,645,0,1660151216,5311.331474459999,-945.9841529999976,25156.599312719998 2022-08-10,17:06:57.000,222,9581421,-795,0,1660151217,5311.351683389992,-946.0616934299978,25156.613286960004 2022-08-10,17:06:58.000,222,9581476,-795,0,1660151218,5311.3382107699945,-946.1110373400006,25156.585338480007 2022-08-10,17:06:59.000,222,9581445,-795,0,1660151219,5311.277583979994,-946.1815286400015,25156.480531679998 2022-08-10,17:07:00.000,222,9581429,-795,0,1660151220,5311.324738149997,-946.1885777700008,25156.57136424 2022-08-10,17:07:01.000,222,9581454,-795,0,1660151221,5311.358419699995,-946.2026760299996,25156.564377120005 2022-08-10,17:07:02.000,222,9581424,-795,0,1660151222,5311.419046489995,-946.2097251599989,25156.592325600002 2022-08-10,17:07:03.000,222,9581463,-795,0,1660151223,5311.378628629995,-946.1956269000002,25156.683158160005 2022-08-10,17:07:04.000,222,9581500,-795,0,1660151224,5311.439255419995,-946.1815286400015,25156.711106640003 2022-08-10,17:07:05.000,222,9581415,-795,0,1660151225,5311.432519109992,-946.1110373400006,25156.697132399997 2022-08-10,17:07:06.000,222,9581481,-395,0,1660151226,5311.412310179992,-946.0828408199959,25156.69014528 2022-08-10,17:07:07.000,222,9581458,685,0,1660151227,5311.412310179992,-946.0405460399998,25156.662196800004 2022-08-10,17:07:08.000,222,9581455,285,0,1660151228,5311.358419699995,-945.9771038699982,25156.73905512 2022-08-10,17:07:09.000,222,9581398,-795,0,1660151229,5311.371892319992,-945.9559564800002,25156.704119520007 2022-08-10,17:07:10.000,222,9581400,-795,0,1660151230,5311.499882209995,-945.8572686600019,25156.753029360007 2022-08-10,17:07:11.000,222,9581405,-795,0,1660151231,5311.533563759993,-945.8149738799984,25156.753029360007 2022-08-10,17:07:12.000,222,9581443,-795,0,1660151232,5311.560508999995,-945.7585808399963,25156.78796496 2022-08-10,17:07:13.000,222,9581494,-795,0,1660151233,5311.533563759993,-945.695138670002,25156.843861919995 2022-08-10,17:07:14.000,222,9581526,-795,0,1660151234,5311.506618519998,-945.6457947599993,25156.780977840004 2022-08-10,17:07:15.000,222,9581506,-795,0,1660151235,5311.540300069995,-945.6034999799958,25156.77399072001 2022-08-10,17:07:16.000,222,9581416,-515,0,1660151236,5311.533563759993,-945.5612051999997,25156.801939200006 2022-08-10,17:07:17.000,222,9581503,-795,0,1660151237,5311.533563759993,-945.5612051999997,25156.8368748 2022-08-10,17:07:18.000,222,9581451,-795,0,1660151238,5311.553772689993,-945.5330086800022,25156.88578464 2022-08-10,17:07:19.000,222,9581383,-795,0,1660151239,5311.560508999995,-945.5400578100016,25156.913733119996 2022-08-10,17:07:20.000,222,9581441,805,0,1660151240,5311.533563759993,-945.547106940001,25156.94168160001 2022-08-10,17:07:21.000,222,9581436,-795,0,1660151241,5311.499882209995,-945.547106940001,25156.927707360002 2022-08-10,17:07:22.000,222,9581486,5,0,1660151242,5311.445991729997,-945.5964508499965,25156.906746 2022-08-10,17:07:23.000,222,9581477,-114,0,1660151243,5311.405573869997,-945.6175982400018,25156.899758880005 2022-08-10,17:07:24.000,222,9581419,-795,0,1660151244,5311.385364939997,-945.6457947599993,25156.864823279997 2022-08-10,17:07:25.000,222,9581424,1005,0,1660151245,5311.331474459999,-945.6880895399954,25156.948668720004 2022-08-10,17:07:26.000,222,9581534,885,0,1660151246,5311.344947079997,-945.695138670002,25156.948668720004 2022-08-10,17:07:27.000,222,9581439,-795,0,1660151247,5311.291056599999,-945.7092369300008,25156.962642959996 2022-08-10,17:07:28.000,222,9581421,-795,0,1660151248,5311.230429809999,-945.7515317099969,25156.969630080006 2022-08-10,17:07:29.000,222,9581435,-795,0,1660151249,5311.183275639996,-945.786777360001,25156.997578560004 2022-08-10,17:07:30.000,222,9581545,565,0,1660151250,5311.088967299998,-945.7797282300016,25156.927707360002 2022-08-10,17:07:31.000,222,9581421,-795,0,1660151251,5311.028340509998,-945.786777360001,25156.899758880005 2022-08-10,17:07:32.000,222,9581408,-795,0,1660151252,5310.960977409995,-945.8008756199997,25156.899758880005 2022-08-10,17:07:33.000,222,9581484,-195,0,1660151253,5310.907086929998,-945.8502195299952,25156.864823279997 2022-08-10,17:07:34.000,222,9581505,-195,0,1660151254,5310.880141689995,-945.8220230099978,25156.899758880005 2022-08-10,17:07:35.000,222,9581474,-155,0,1660151255,5310.846460139997,-945.8502195299952,25156.871810400007 2022-08-10,17:07:36.000,222,9581435,-795,0,1660151256,5310.812778589992,-945.8572686600019,25156.934694479998 2022-08-10,17:07:37.000,222,9581408,-795,0,1660151257,5310.765624419997,-945.8643177900012,25156.913733119996 2022-08-10,17:07:38.000,222,9581433,1205,0,1660151258,5310.657843459994,-945.8713669200006,25156.85783616 2022-08-10,17:07:39.000,222,9581471,-795,0,1660151259,5310.570271429999,-945.8502195299952,25156.73905512 2022-08-10,17:07:40.000,222,9581461,-795,0,1660151260,5310.603952979996,-945.8572686600019,25156.801939200006 2022-08-10,17:07:41.000,222,9581416,-274,0,1660151261,5310.577007739994,-945.8572686600019,25156.822900560008 2022-08-10,17:07:42.000,222,9581455,-795,0,1660151262,5310.570271429999,-945.8502195299952,25156.88578464 2022-08-10,17:07:43.000,222,9581455,-795,0,1660151263,5310.516380949994,-945.8713669200006,25156.85783616 2022-08-10,17:07:44.000,222,9581466,-795,0,1660151264,5310.502908329996,-945.8643177900012,25156.843861919995 2022-08-10,17:07:45.000,222,9581451,1085,0,1660151265,5310.455754159993,-945.899563439998,25156.878797520003 2022-08-10,17:07:46.000,222,9581458,-795,0,1660151266,5310.428808919998,-945.9348090900021,25156.794952079996 2022-08-10,17:07:47.000,222,9581451,-795,0,1660151267,5310.395127369993,-945.9559564800002,25156.753029360007 2022-08-10,17:07:48.000,222,9581431,845,0,1660151268,5310.408599989998,-945.9700547399989,25156.746042239996 2022-08-10,17:07:49.000,222,9581414,-795,0,1660151269,5310.408599989998,-945.9700547399989,25156.613286960004 2022-08-10,17:07:50.000,222,9581419,-795,0,1660151270,5310.536589879994,-945.8713669200006,25156.71809376 2022-08-10,17:07:51.000,222,9581418,-795,0,1660151271,5310.489435709998,-945.7938264900004,25156.72508088001 2022-08-10,17:07:52.000,222,9581450,605,0,1660151272,5310.327764269998,-945.7021878000014,25156.648222559998 2022-08-10,17:07:53.000,222,9581488,-114,0,1660151273,5310.260401169995,-945.6739912799967,25156.66918392 2022-08-10,17:07:54.000,222,9581544,-795,0,1660151274,5310.159356519995,-945.6810404099961,25156.711106640003 2022-08-10,17:07:55.000,222,9581519,605,0,1660151275,5310.051575559999,-945.7162860600001,25156.676171039995 2022-08-10,17:07:56.000,222,9581514,1445,0,1660151276,5310.044839249997,-945.7585808399963,25156.69014528 2022-08-10,17:07:57.000,222,9581441,1045,0,1660151277,5310.011157699999,-945.7515317099969,25156.683158160005 2022-08-10,17:07:58.000,222,9581449,-635,0,1660151278,5310.044839249997,-945.7726791000023,25156.683158160005 2022-08-10,17:07:59.000,222,9581442,-274,0,1660151279,5309.970739839999,-945.7726791000023,25156.585338480007 2022-08-10,17:08:00.000,222,9581438,-795,0,1660151280,5310.004421389996,-945.7515317099969,25156.66918392 2022-08-10,17:08:01.000,222,9581475,-795,0,1660151281,5310.004421389996,-945.7444825799976,25156.704119520007 2022-08-10,17:08:02.000,222,9581484,-315,0,1660151282,5310.065048179997,-945.7515317099969,25156.599312719998 2022-08-10,17:08:03.000,222,9581481,-795,0,1660151283,5309.997685079994,-945.7656299699956,25156.599312719998 2022-08-10,17:08:04.000,222,9581441,-795,0,1660151284,5310.031366629999,-945.7585808399963,25156.55739000001 2022-08-10,17:08:05.000,222,9581477,-795,0,1660151285,5310.065048179997,-945.7726791000023,25156.592325600002 2022-08-10,17:08:06.000,222,9581457,-795,0,1660151286,5310.078520799994,-945.7726791000023,25156.592325600002 2022-08-10,17:08:07.000,222,9581427,-795,0,1660151287,5310.145883899997,-945.7585808399963,25156.585338480007 2022-08-10,17:08:08.000,222,9581453,-795,0,1660151288,5310.132411279999,-945.7656299699956,25156.62027408 2022-08-10,17:08:09.000,222,9581528,1005,0,1660151289,5310.1189386599945,-945.7515317099969,25156.60629984001 2022-08-10,17:08:10.000,222,9581481,605,0,1660151290,5310.105466039997,-945.8008756199997,25156.43860896001 2022-08-10,17:08:11.000,222,9581466,885,0,1660151291,5310.172829139992,-945.8008756199997,25156.55040288 2022-08-10,17:08:12.000,222,9581469,765,0,1660151292,5310.186301759997,-945.786777360001,25156.5224544 2022-08-10,17:08:13.000,222,9581467,805,0,1660151293,5310.206510689997,-945.8079247499991,25156.536428640007 2022-08-10,17:08:14.000,222,9581390,-795,0,1660151294,5310.219983309995,-945.8149738799984,25156.536428640007 2022-08-10,17:08:15.000,222,9581463,-515,0,1660151295,5310.1189386599945,-945.7585808399963,25156.4525832 2022-08-10,17:08:16.000,222,9581474,-795,0,1660151296,5310.179565449995,-945.7303843199988,25156.55040288 2022-08-10,17:08:17.000,222,9581487,924,0,1660151297,5310.199774379995,-945.695138670002,25156.543415760003 2022-08-10,17:08:18.000,222,9581422,645,0,1660151298,5310.1391475899945,-945.6810404099961,25156.508480159995 2022-08-10,17:08:19.000,222,9581486,-795,0,1660151299,5310.112202349999,-945.6457947599993,25156.5224544 2022-08-10,17:08:20.000,222,9581472,1085,0,1660151300,5310.112202349999,-945.5894017199971,25156.417647600007 2022-08-10,17:08:21.000,222,9581438,-795,0,1660151301,5310.091993419999,-945.5823525899978,25156.494505920004 2022-08-10,17:08:22.000,222,9581415,-795,0,1660151302,5310.078520799994,-945.5330086800022,25156.55739000001 2022-08-10,17:08:23.000,222,9581517,445,0,1660151303,5310.065048179997,-945.4907138999988,25156.55040288 2022-08-10,17:08:24.000,222,9581519,-795,0,1660151304,5310.051575559999,-945.4484191199954,25156.543415760003 2022-08-10,17:08:25.000,222,9581476,-795,0,1660151305,5310.031366629999,-945.3849769500011,25156.5224544 2022-08-10,17:08:26.000,222,9581471,-434,0,1660151306,5309.970739839999,-945.3497312999971,25156.480531679998 2022-08-10,17:08:27.000,222,9581392,-795,0,1660151307,5309.923585669996,-945.3074365200009,25156.480531679998 2022-08-10,17:08:28.000,222,9581440,-795,0,1660151308,5309.923585669996,-945.3215347799996,25156.47354456 2022-08-10,17:08:29.000,222,9581460,5165,0,1660151309,5309.930321979999,-945.2862891299956,25156.494505920004 2022-08-10,17:08:30.000,222,9581380,-795,0,1660151310,5309.916849359994,-945.2792399999962,25156.50149304 2022-08-10,17:08:31.000,222,9581454,-795,0,1660151311,5309.903376739996,-945.2862891299956,25156.5224544 2022-08-10,17:08:32.000,222,9581440,-795,0,1660151312,5309.903376739996,-945.2651417399975,25156.494505920004 2022-08-10,17:08:33.000,222,9581448,-795,0,1660151313,5309.842749949996,-945.3003873900016,25156.494505920004 2022-08-10,17:08:34.000,222,9581503,1045,0,1660151314,5309.822541019996,-945.3497312999971,25156.494505920004 2022-08-10,17:08:35.000,222,9581495,-795,0,1660151315,5309.829277329998,-945.3990752099999,25156.445596080004 2022-08-10,17:08:36.000,222,9581490,-795,0,1660151316,5309.741705299995,-945.4131734699986,25156.431621839998 2022-08-10,17:08:37.000,222,9581449,-795,0,1660151317,5309.755177919993,-945.4836647699995,25156.368737760007 2022-08-10,17:08:38.000,222,9581470,-795,0,1660151318,5309.728232679998,-945.5118612899969,25156.459570319996 2022-08-10,17:08:39.000,222,9581422,-795,0,1660151319,5309.721496369995,-945.5541560700003,25156.47354456 2022-08-10,17:08:40.000,222,9581418,965,0,1660151320,5309.687814819998,-945.5753034599984,25156.459570319996 2022-08-10,17:08:41.000,222,9581479,-795,0,1660151321,5309.660869579995,-945.6105491099952,25156.466557440006 2022-08-10,17:08:42.000,222,9581528,-795,0,1660151322,5309.573297549992,-945.659893019998,25156.368737760007 2022-08-10,17:08:43.000,222,9581450,-795,0,1660151323,5309.505934449997,-945.6528438899986,25156.382712 2022-08-10,17:08:44.000,222,9581432,365,0,1660151324,5309.485725519997,-945.6739912799967,25156.361750639997 2022-08-10,17:08:45.000,222,9581430,-795,0,1660151325,5309.411626109999,-945.6739912799967,25156.277905200004 2022-08-10,17:08:46.000,222,9581428,-795,0,1660151326,5309.411626109999,-945.6387456299999,25156.410660479996 2022-08-10,17:08:47.000,222,9581480,-195,0,1660151327,5309.398153489994,-945.6034999799958,25156.38969912001 2022-08-10,17:08:48.000,222,9581505,-795,0,1660151328,5309.371208249999,-945.5541560700003,25156.431621839998 2022-08-10,17:08:49.000,222,9581464,-795,0,1660151329,5309.391417179999,-945.5048121599975,25156.382712 2022-08-10,17:08:50.000,222,9581505,525,0,1660151330,5309.350999319999,-945.4836647699995,25156.40367336 2022-08-10,17:08:51.000,222,9581501,1005,0,1660151331,5309.344263009996,-945.4131734699986,25156.319827920008 2022-08-10,17:08:52.000,222,9581533,-795,0,1660151332,5309.364471939996,-945.3708786899952,25156.319827920008 2022-08-10,17:08:53.000,222,9581569,-715,0,1660151333,5309.377944559994,-945.3356330399984,25156.375724880003 2022-08-10,17:08:54.000,222,9581447,-354,0,1660151334,5309.404889799996,-945.2721908699968,25156.396686240005 2022-08-10,17:08:55.000,222,9581361,-795,0,1660151335,5309.324054079996,-945.2087486999953,25156.347776400005 2022-08-10,17:08:56.000,222,9581450,-795,0,1660151336,5309.4250987299965,-945.1735030499985,25156.410660479996 2022-08-10,17:08:57.000,222,9581440,445,0,1660151337,5309.404889799996,-945.0818643599996,25156.417647600007 2022-08-10,17:08:58.000,222,9581567,365,0,1660151338,5309.431835039999,-945.0043239299994,25156.35476352 2022-08-10,17:08:59.000,222,9581434,-635,0,1660151339,5309.377944559994,-944.9408817599979,25156.375724880003 2022-08-10,17:09:00.000,222,9581476,924,0,1660151340,5309.364471939996,-944.8985869800017,25156.40367336 2022-08-10,17:09:01.000,222,9581495,-795,0,1660151341,5309.391417179999,-944.8421939399996,25156.417647600007 2022-08-10,17:09:02.000,222,9581521,-795,0,1660151342,5309.330790389999,-944.7858008999974,25156.368737760007 2022-08-10,17:09:03.000,222,9581508,-795,0,1660151343,5309.377944559994,-944.7294078599953,25156.459570319996 2022-08-10,17:09:04.000,222,9581487,-795,0,1660151344,5309.398153489994,-944.6730148200004,25156.5224544 2022-08-10,17:09:05.000,222,9581519,205,0,1660151345,5309.283636219996,-944.6236709099976,25156.347776400005 2022-08-10,17:09:06.000,222,9581547,-35,0,1660151346,5309.350999319999,-944.5954743900002,25156.529441519997 2022-08-10,17:09:07.000,222,9581468,45,0,1660151347,5309.357735629994,-944.5602287399961,25156.445596080004 2022-08-10,17:09:08.000,222,9581493,-795,0,1660151348,5309.384680869996,-944.5038357000012,25156.43860896001 2022-08-10,17:09:09.000,222,9581480,1245,0,1660151349,5309.371208249999,-944.4685900499971,25156.466557440006 2022-08-10,17:09:10.000,222,9581496,725,0,1660151350,5309.404889799996,-944.4544917899984,25156.487518800008 2022-08-10,17:09:11.000,222,9581467,45,0,1660151351,5309.438571349994,-944.4192461400016,25156.340789279995 2022-08-10,17:09:12.000,222,9581446,885,0,1660151352,5309.526143379997,-944.4333444000004,25156.50149304 2022-08-10,17:09:13.000,222,9581463,-434,0,1660151353,5309.553088619992,-944.4192461400016,25156.368737760007 2022-08-10,17:09:14.000,222,9581584,-315,0,1660151354,5309.640660649995,-944.426295270001,25156.417647600007 2022-08-10,17:09:15.000,222,9581513,-114,0,1660151355,5309.701287439995,-944.3980987499963,25156.417647600007 2022-08-10,17:09:16.000,222,9581523,-795,0,1660151356,5309.761914229995,-944.4121970100023,25156.40367336 2022-08-10,17:09:17.000,222,9581444,-795,0,1660151357,5309.862958879996,-944.4121970100023,25156.466557440006 2022-08-10,17:09:18.000,222,9581462,-795,0,1660151358,5309.984212459996,-944.426295270001,25156.480531679998 2022-08-10,17:09:19.000,222,9581439,965,0,1660151359,5310.031366629999,-944.426295270001,25156.50149304 2022-08-10,17:09:20.000,222,9581458,-795,0,1660151360,5310.132411279999,-944.4403935299997,25156.47354456 2022-08-10,17:09:21.000,222,9581507,1125,0,1660151361,5310.179565449995,-944.4333444000004,25156.543415760003 2022-08-10,17:09:22.000,222,9581501,404,0,1660151362,5310.2334559299925,-944.4403935299997,25156.50149304 2022-08-10,17:09:23.000,222,9581483,805,0,1660151363,5310.273873789993,-944.4333444000004,25156.515467280005 2022-08-10,17:09:24.000,222,9581457,685,0,1660151364,5310.334500579993,-944.426295270001,25156.564377120005 2022-08-10,17:09:25.000,222,9581551,-795,0,1660151365,5310.395127369993,-944.4051478799956,25156.564377120005 2022-08-10,17:09:26.000,222,9581485,1125,0,1660151366,5310.442281539996,-944.4051478799956,25156.648222559998 2022-08-10,17:09:27.000,222,9581456,-795,0,1660151367,5310.482699399996,-944.3840004899976,25156.662196800004 2022-08-10,17:09:28.000,222,9581490,765,0,1660151368,5310.5298535699985,-944.3910496199969,25156.704119520007 2022-08-10,17:09:29.000,222,9581490,-795,0,1660151369,5310.617425599994,-944.3910496199969,25156.704119520007 2022-08-10,17:09:30.000,222,9581503,-795,0,1660151370,5310.637634529994,-944.3769513599982,25156.648222559998 2022-08-10,17:09:31.000,222,9581484,-795,0,1660151371,5310.671316079999,-944.4051478799956,25156.69014528 2022-08-10,17:09:32.000,222,9581481,1564,0,1660151372,5310.657843459994,-944.3840004899976,25156.662196800004 2022-08-10,17:09:33.000,222,9581498,-795,0,1660151373,5310.725206559997,-944.4121970100023,25156.683158160005 2022-08-10,17:09:34.000,222,9581473,924,0,1660151374,5310.819514899995,-944.4192461400016,25156.753029360007 2022-08-10,17:09:35.000,222,9581488,1205,0,1660151375,5310.8329875199925,-944.4544917899984,25156.73905512 2022-08-10,17:09:36.000,222,9581517,-795,0,1660151376,5310.846460139997,-944.4685900499971,25156.78796496 2022-08-10,17:09:37.000,222,9581446,-795,0,1660151377,5310.8868779999975,-944.5249830899993,25156.85783616 2022-08-10,17:09:38.000,222,9581448,805,0,1660151378,5310.866669069997,-944.5813761300014,25156.822900560008 2022-08-10,17:09:39.000,222,9581442,-795,0,1660151379,5310.859932759995,-944.6025235199995,25156.843861919995 2022-08-10,17:09:40.000,222,9581459,-795,0,1660151380,5310.859932759995,-944.6377691699963,25156.89277176001 2022-08-10,17:09:41.000,222,9581436,-475,0,1660151381,5310.880141689995,-944.665965690001,25156.94168160001 2022-08-10,17:09:42.000,222,9581463,-795,0,1660151382,5310.913823239993,-944.6871130799991,25156.94168160001 2022-08-10,17:09:43.000,222,9581554,-795,0,1660151383,5310.927295859998,-944.7294078599953,25156.962642959996 2022-08-10,17:09:44.000,222,9581441,-795,0,1660151384,5310.846460139997,-944.7294078599953,25156.913733119996 2022-08-10,17:09:45.000,222,9581411,-795,0,1660151385,5310.900350619995,-944.7646535099993,25156.983604319998 2022-08-10,17:09:46.000,222,9581487,5,0,1660151386,5310.8868779999975,-944.8069482899955,25157.011552799995 2022-08-10,17:09:47.000,222,9581449,-795,0,1660151387,5310.907086929998,-944.8139974200021,25156.948668720004 2022-08-10,17:09:48.000,222,9581509,-795,0,1660151388,5310.859932759995,-944.8421939399996,25156.983604319998 2022-08-10,17:09:49.000,222,9581530,-795,0,1660151389,5310.866669069997,-944.8421939399996,25156.948668720004 2022-08-10,17:09:50.000,222,9581494,-795,0,1660151390,5310.806042279997,-944.8774395899964,25156.871810400007 2022-08-10,17:09:51.000,222,9581454,285,0,1660151391,5310.954241099993,-944.8844887199957,25157.039501280007 2022-08-10,17:09:52.000,222,9581453,845,0,1660151392,5310.866669069997,-944.870390459997,25157.011552799995 2022-08-10,17:09:53.000,222,9581457,-795,0,1660151393,5310.940768479995,-944.8985869800017,25157.130333839996 2022-08-10,17:09:54.000,222,9581508,-795,0,1660151394,5310.927295859998,-944.8915378499951,25157.137320960006 2022-08-10,17:09:55.000,222,9581476,885,0,1660151395,5310.907086929998,-944.8915378499951,25157.081423999996 2022-08-10,17:09:56.000,222,9581420,-795,0,1660151396,5310.947504789998,-944.8774395899964,25157.095398240002 2022-08-10,17:09:57.000,222,9581470,-795,0,1660151397,5310.960977409995,-944.8562921999983,25157.14430808 2022-08-10,17:09:58.000,222,9581492,-795,0,1660151398,5311.008131579998,-944.8280956800008,25157.186230800005 2022-08-10,17:09:59.000,222,9581426,-795,0,1660151399,5310.987922649998,-944.8280956800008,25157.179243679995 2022-08-10,17:10:00.000,222,9581421,-795,0,1660151400,5311.048549439998,-944.8139974200021,25157.298024719996 2022-08-10,17:10:01.000,222,9581479,-795,0,1660151401,5311.048549439998,-944.7928500299968,25157.284050480004 2022-08-10,17:10:02.000,222,9581433,-795,0,1660151402,5311.048549439998,-944.7858008999974,25157.207192160007 2022-08-10,17:10:03.000,222,9581432,725,0,1660151403,5311.048549439998,-944.7646535099993,25157.235140640005 2022-08-10,17:10:04.000,222,9581480,-795,0,1660151404,5311.068758369998,-944.75760438,25157.165269440004 2022-08-10,17:10:05.000,222,9581465,-795,0,1660151405,5311.082230989996,-944.7364569900019,25157.263089120002 2022-08-10,17:10:06.000,222,9581438,-795,0,1660151406,5311.149594089999,-944.7082604699972,25157.270076239998 2022-08-10,17:10:07.000,222,9581476,-795,0,1660151407,5311.183275639996,-944.7012113399978,25157.31199896 2022-08-10,17:10:08.000,222,9581450,-795,0,1660151408,5311.210220879999,-944.6730148200004,25157.332960320004 2022-08-10,17:10:09.000,222,9581522,-795,0,1660151409,5311.237166119994,-944.665965690001,25157.402831520005 2022-08-10,17:10:10.000,222,9581514,965,0,1660151410,5311.270847669999,-944.630720039997,25157.38885728 2022-08-10,17:10:11.000,222,9581507,-795,0,1660151411,5311.291056599999,-944.6166217799982,25157.39584440001 2022-08-10,17:10:12.000,222,9581502,-515,0,1660151412,5311.223693499996,-944.6236709099976,25157.305011840006 2022-08-10,17:10:13.000,222,9581498,-795,0,1660151413,5311.385364939997,-944.5813761300014,25157.437767119998 2022-08-10,17:10:14.000,222,9581444,-795,0,1660151414,5311.412310179992,-944.5531796099967,25157.493664080008 2022-08-10,17:10:15.000,222,9581446,924,0,1660151415,5311.466200659997,-944.5531796099967,25157.52859968 2022-08-10,17:10:16.000,222,9581472,1564,0,1660151416,5311.513354829993,-944.5179339599999,25157.493664080008 2022-08-10,17:10:17.000,222,9581512,-795,0,1660151417,5311.567245309998,-944.4967865700019,25157.549561040003 2022-08-10,17:10:18.000,222,9581522,-795,0,1660151418,5311.614399479993,-944.4897374399952,25157.521612560005 2022-08-10,17:10:19.000,222,9581454,-795,0,1660151419,5311.641344719996,-944.4474426599991,25157.549561040003 2022-08-10,17:10:20.000,222,9581455,404,0,1660151420,5311.735653059994,-944.4826883099959,25157.55654816 2022-08-10,17:10:21.000,222,9581501,-795,0,1660151421,5311.809752469999,-944.4967865700019,25157.584496639996 2022-08-10,17:10:22.000,222,9581435,-795,0,1660151422,5311.863642949997,-944.4826883099959,25157.689303440005 2022-08-10,17:10:23.000,222,9581494,-795,0,1660151423,5311.984896529997,-944.5108848300006,25157.661354960008 2022-08-10,17:10:24.000,222,9581446,805,0,1660151424,5312.079204869995,-944.5743270000021,25157.661354960008 2022-08-10,17:10:25.000,222,9581472,-795,0,1660151425,5312.0859411799975,-944.6025235199995,25157.654367839998 2022-08-10,17:10:26.000,222,9581510,-795,0,1660151426,5312.166776899998,-944.6800639499997,25157.647380720002 2022-08-10,17:10:27.000,222,9581427,-795,0,1660151427,5312.247612619998,-944.7646535099993,25157.6753292 2022-08-10,17:10:28.000,222,9581461,-795,0,1660151428,5312.328448339998,-944.8280956800008,25157.6753292 2022-08-10,17:10:29.000,222,9581513,-795,0,1660151429,5312.422756679996,-944.9197343699998,25157.703277679997 2022-08-10,17:10:30.000,222,9581419,-795,0,1660151430,5312.517065019994,-945.0395695799962,25157.787123120004 2022-08-10,17:10:31.000,222,9581497,-795,0,1660151431,5312.618109669995,-945.1241591399958,25157.815071600002 2022-08-10,17:10:32.000,222,9581480,-795,0,1660151432,5312.698945389995,-945.1735030499985,25157.787123120004 2022-08-10,17:10:33.000,222,9581446,-795,0,1660151433,5312.786517419998,-945.2721908699968,25157.84302008 2022-08-10,17:10:34.000,222,9581506,765,0,1660151434,5312.813462659993,-945.3215347799996,25157.836032960004 2022-08-10,17:10:35.000,222,9581394,-795,0,1660151435,5312.887562069998,-945.4202225999979,25157.84302008 2022-08-10,17:10:36.000,222,9581484,885,0,1660151436,5313.002079339996,-945.4836647699995,25157.870968559997 2022-08-10,17:10:37.000,222,9581518,805,0,1660151437,5313.002079339996,-945.5330086800022,25157.850007199995 2022-08-10,17:10:38.000,222,9581496,-315,0,1660151438,5313.136805539994,-945.568254329999,25157.989749599998 2022-08-10,17:10:39.000,222,9581511,-795,0,1660151439,5313.237850189995,-945.547106940001,25158.087569279996 2022-08-10,17:10:40.000,222,9581453,-795,0,1660151440,5313.285004359997,-945.5894017199971,25158.129492 2022-08-10,17:10:41.000,222,9581514,1205,0,1660151441,5313.406257939998,-945.568254329999,25158.157440479998 2022-08-10,17:10:42.000,222,9581551,-515,0,1660151442,5313.392785319993,-945.5541560700003,25158.122504880004 2022-08-10,17:10:43.000,222,9581520,-795,0,1660151443,5313.487093659998,-945.5612051999997,25158.185388959995 2022-08-10,17:10:44.000,222,9581448,-354,0,1660151444,5313.5140388999935,-945.5189104199962,25158.171414720004 2022-08-10,17:10:45.000,222,9581458,-795,0,1660151445,5313.520775209996,-945.4907138999988,25158.29718288 2022-08-10,17:10:46.000,222,9581523,-795,0,1660151446,5313.594874619994,-945.4625173800014,25158.27622152 2022-08-10,17:10:47.000,222,9581442,205,0,1660151447,5313.675710339994,-945.4202225999979,25158.429938160007 2022-08-10,17:10:48.000,222,9581471,-315,0,1660151448,5313.722864509997,-945.4061243399992,25158.478848000006 2022-08-10,17:10:49.000,222,9581507,-795,0,1660151449,5313.756546059994,-945.3849769500011,25158.541732079997 2022-08-10,17:10:50.000,222,9581547,-555,0,1660151450,5313.770018679999,-945.3708786899952,25158.520770719995 2022-08-10,17:10:51.000,222,9581427,-715,0,1660151451,5313.783491299997,-945.3567804299964,25158.548719200007 2022-08-10,17:10:52.000,222,9581458,525,0,1660151452,5313.837381779995,-945.328583909999,25158.604616160002 2022-08-10,17:10:53.000,222,9581508,-795,0,1660151453,5313.837381779995,-945.3426821699977,25158.639551759996 2022-08-10,17:10:54.000,222,9581433,-795,0,1660151454,5313.898008569995,-945.3567804299964,25158.68147448 2022-08-10,17:10:55.000,222,9581436,-795,0,1660151455,5313.9249538099975,-945.3215347799996,25158.772307040002 2022-08-10,17:10:56.000,222,9581530,-635,0,1660151456,5313.972107979993,-945.3426821699977,25158.793268400004 2022-08-10,17:10:57.000,222,9581452,-795,0,1660151457,5314.012525839993,-945.3708786899952,25158.856152479995 2022-08-10,17:10:58.000,222,9581491,-795,0,1660151458,5314.012525839993,-945.3920260800005,25158.856152479995 2022-08-10,17:10:59.000,222,9581542,-795,0,1660151459,5314.059680009996,-945.3990752099999,25158.90506232001 2022-08-10,17:11:00.000,222,9581442,-795,0,1660151460,5314.073152629993,-945.4343208599967,25158.884100960007 2022-08-10,17:11:01.000,222,9581408,765,0,1660151461,5314.100097869996,-945.5048121599975,25158.926023679996 2022-08-10,17:11:02.000,222,9581475,-155,0,1660151462,5314.194406209994,-945.5330086800022,25159.009869120004 2022-08-10,17:11:03.000,222,9581500,404,0,1660151463,5314.228087759999,-945.5753034599984,25159.058778960003 2022-08-10,17:11:04.000,222,9581432,-795,0,1660151464,5314.261769309996,-945.6034999799958,25159.079740320005 2022-08-10,17:11:05.000,222,9581512,-795,0,1660151465,5314.315659789994,-945.6669421499973,25159.142624399996 2022-08-10,17:11:06.000,222,9581562,-795,0,1660151466,5314.302187169997,-945.7233351899995,25159.13563728 2022-08-10,17:11:07.000,222,9581428,-795,0,1660151467,5314.329132409999,-945.786777360001,25159.149611520006 2022-08-10,17:11:08.000,222,9581479,-795,0,1660151468,5314.403231819997,-945.8220230099978,25159.163585759998 2022-08-10,17:11:09.000,222,9581481,-795,0,1660151469,5314.443649679997,-945.8502195299952,25159.191534239995 2022-08-10,17:11:10.000,222,9581482,-795,0,1660151470,5314.511012779993,-945.8854651799993,25159.261405439996 2022-08-10,17:11:11.000,222,9581437,-795,0,1660151471,5314.558166949995,-945.9348090900021,25159.261405439996 2022-08-10,17:11:12.000,222,9581524,1525,0,1660151472,5314.652475289993,-945.9630056099995,25159.296341040004 2022-08-10,17:11:13.000,222,9581481,-795,0,1660151473,5314.564903259998,-946.0123495200023,25159.275379680003 2022-08-10,17:11:14.000,222,9581578,1005,0,1660151474,5314.719838389996,-946.0828408199959,25159.331276639998 2022-08-10,17:11:15.000,222,9581458,-795,0,1660151475,5314.753519939994,-946.1251355999993,25159.345250880004 2022-08-10,17:11:16.000,222,9581504,805,0,1660151476,5314.793937799994,-946.2167742899983,25159.331276639998 2022-08-10,17:11:17.000,222,9581432,-795,0,1660151477,5314.888246139999,-946.2379216799964,25159.37319936 2022-08-10,17:11:18.000,222,9581472,-795,0,1660151478,5315.009499719992,-946.322511239996,25159.387173600007 2022-08-10,17:11:19.000,222,9581499,924,0,1660151479,5315.083599129997,-946.3366095000019,25159.464031920004 2022-08-10,17:11:20.000,222,9581474,-795,0,1660151480,5315.130753299993,-946.3718551499987,25159.484993280006 2022-08-10,17:11:21.000,222,9581501,-795,0,1660151481,5315.157698539995,-946.449395579999,25159.561851600003 2022-08-10,17:11:22.000,222,9581480,-795,0,1660151482,5315.211589019993,-946.5339851399985,25159.56883872 2022-08-10,17:11:23.000,222,9581477,-795,0,1660151483,5315.252006879993,-946.576279920002,25159.58980008 2022-08-10,17:11:24.000,222,9581481,1085,0,1660151484,5315.319369979996,-946.6467712199956,25159.62473568001 2022-08-10,17:11:25.000,222,9581481,-795,0,1660151485,5315.326106289998,-946.6961151299984,25159.610761440003 2022-08-10,17:11:26.000,222,9581466,-795,0,1660151486,5315.413678319994,-946.7736555599986,25159.74351672001 2022-08-10,17:11:27.000,222,9581448,-795,0,1660151487,5315.440623559996,-946.8229994700014,25159.764478079996 2022-08-10,17:11:28.000,222,9581466,-795,0,1660151488,5315.447359869999,-946.8723433799969,25159.771465200007 2022-08-10,17:11:29.000,222,9581457,-795,0,1660151489,5315.487777729999,-946.9569329399965,25159.841336400008 2022-08-10,17:11:30.000,222,9581510,-195,0,1660151490,5315.460832489996,-947.0274242399973,25159.79242656001 2022-08-10,17:11:31.000,222,9581486,-795,0,1660151491,5315.474305109994,-947.0697190200008,25159.834349279998 2022-08-10,17:11:32.000,222,9581502,-795,0,1660151492,5315.494514039994,-947.1331611900023,25159.841336400008 2022-08-10,17:11:33.000,222,9581470,1165,0,1660151493,5315.528195589999,-947.1684068399991,25159.869284880006 2022-08-10,17:11:34.000,222,9581516,-795,0,1660151494,5315.555140829994,-947.23889814,25159.939156080007 2022-08-10,17:11:35.000,222,9581427,725,0,1660151495,5315.582086069997,-947.2741437899967,25159.981078799996 2022-08-10,17:11:36.000,222,9581487,445,0,1660151496,5315.656185479995,-947.3446350899976,25159.995053040002 2022-08-10,17:11:37.000,222,9581508,765,0,1660151497,5315.642712859997,-947.4080772599991,25160.04396288 2022-08-10,17:11:38.000,222,9581525,645,0,1660151498,5315.582086069997,-947.4503720399953,25159.932168959996 2022-08-10,17:11:39.000,222,9581456,-795,0,1660151499,5315.642712859997,-947.5138142099968,25160.04396288 2022-08-10,17:11:40.000,222,9581441,-795,0,1660151500,5315.6898670299925,-947.5561089900002,25160.085885600005 2022-08-10,17:11:41.000,222,9581418,565,0,1660151501,5315.6898670299925,-947.6125020299951,25160.09287272 2022-08-10,17:11:42.000,222,9581484,-795,0,1660151502,5315.757230129995,-947.6406985499998,25160.09287272 2022-08-10,17:11:43.000,222,9581509,-795,0,1660151503,5315.770702749993,-947.682993329996,25160.169731039998 2022-08-10,17:11:44.000,222,9581504,1125,0,1660151504,5315.790911679993,-947.7252881099994,25160.1906924 2022-08-10,17:11:45.000,222,9581435,-795,0,1660151505,5315.8380658499955,-947.7675828899955,25160.1906924 2022-08-10,17:11:46.000,222,9581443,-434,0,1660151506,5315.844802159998,-947.8169267999983,25160.176718160008 2022-08-10,17:11:47.000,222,9581484,445,0,1660151507,5315.885220019998,-947.8451233199958,25160.225628000007 2022-08-10,17:11:48.000,222,9581543,1564,0,1660151508,5315.858274779996,-947.8944672299986,25160.204666640006 2022-08-10,17:11:49.000,222,9581491,-274,0,1660151509,5315.912165259993,-947.9438111400013,25160.29549920001 2022-08-10,17:11:50.000,222,9581475,-114,0,1660151510,5316.013209909994,-948.0072533099956,25160.37934464 2022-08-10,17:11:51.000,222,9581489,-795,0,1660151511,5316.046891459999,-948.0424989599996,25160.449215840003 2022-08-10,17:11:52.000,222,9581469,-795,0,1660151512,5316.094045629994,-948.0847937399958,25160.435241599997 2022-08-10,17:11:53.000,222,9581459,-795,0,1660151513,5316.1007819399965,-948.1482359099973,25160.470177200004 2022-08-10,17:11:54.000,222,9581493,-795,0,1660151514,5316.107518249999,-948.2046289499995,25160.42825448 2022-08-10,17:11:55.000,222,9581483,-795,0,1660151515,5316.120990869997,-948.2751202500003,25160.45620296 2022-08-10,17:11:56.000,222,9581454,485,0,1660151516,5316.120990869997,-948.3315132899952,25160.533061279995 2022-08-10,17:11:57.000,222,9581516,-795,0,1660151517,5316.141199799997,-948.380857199998,25160.561009760007 2022-08-10,17:11:58.000,222,9581439,-795,0,1660151518,5316.181617659997,-948.4302011100008,25160.616906720003 2022-08-10,17:11:59.000,222,9581489,-795,0,1660151519,5316.201826589997,-948.5218397999997,25160.63088096001 2022-08-10,17:12:00.000,222,9581505,1045,0,1660151520,5316.181617659997,-948.5641345799959,25160.672803679998 2022-08-10,17:12:01.000,222,9581504,-595,0,1660151521,5316.215299209995,-948.6064293599993,25160.707739280006 2022-08-10,17:12:02.000,222,9581542,1525,0,1660151522,5316.147936109999,-948.6557732700021,25160.672803679998 2022-08-10,17:12:03.000,222,9581508,605,0,1660151523,5316.127727179999,-948.6910189199989,25160.6448552 2022-08-10,17:12:04.000,222,9581457,-155,0,1660151524,5316.120990869997,-948.7262645699957,25160.707739280006 2022-08-10,17:12:05.000,222,9581462,-795,0,1660151525,5316.120990869997,-948.7826576099978,25160.700752159995 2022-08-10,17:12:06.000,222,9581467,-795,0,1660151526,5316.107518249999,-948.8038049999959,25160.721713519997 2022-08-10,17:12:07.000,222,9581456,924,0,1660151527,5316.114254559994,-948.83905065,25160.777610480007 2022-08-10,17:12:08.000,222,9581532,-795,0,1660151528,5316.087309319999,-948.9024928200015,25160.770623359997 2022-08-10,17:12:09.000,222,9581485,-795,0,1660151529,5316.1007819399965,-948.9236402099996,25160.735687760003 2022-08-10,17:12:10.000,222,9581474,805,0,1660151530,5316.087309319999,-948.9800332500017,25160.74966200001 2022-08-10,17:12:11.000,222,9581515,-195,0,1660151531,5316.060364079996,-949.0082297699992,25160.728700640007 2022-08-10,17:12:12.000,222,9581461,-795,0,1660151532,5316.073836699994,-949.0716719400007,25160.76363624 2022-08-10,17:12:13.000,222,9581483,-795,0,1660151533,5315.972792049994,-949.1492123700009,25160.686777920004 2022-08-10,17:12:14.000,222,9581462,-795,0,1660151534,5315.979528359996,-949.191507149997,25160.76363624 2022-08-10,17:12:15.000,222,9581470,765,0,1660151535,5316.067100389999,-949.2338019300005,25160.79857184001 2022-08-10,17:12:16.000,222,9581461,-515,0,1660151536,5316.127727179999,-949.2901949699954,25160.875430160006 2022-08-10,17:12:17.000,222,9581483,1045,0,1660151537,5316.1007819399965,-949.3677353999956,25160.847481680008 2022-08-10,17:12:18.000,222,9581525,1005,0,1660151538,5316.073836699994,-949.3818336600016,25160.819533199996 2022-08-10,17:12:19.000,222,9581479,-795,0,1660151539,5316.060364079996,-949.4241284399977,25160.81254608 2022-08-10,17:12:20.000,222,9581474,-795,0,1660151540,5316.026682529999,-949.4664232200012,25160.847481680008 2022-08-10,17:12:21.000,222,9581479,1005,0,1660151541,5315.999737289996,-949.522816259996,25160.784597600003 2022-08-10,17:12:22.000,222,9581487,765,0,1660151542,5316.053627769994,-949.5510127800007,25160.896391520007 2022-08-10,17:12:23.000,222,9581440,-795,0,1660151543,5316.060364079996,-949.6144549500023,25160.96626272001 2022-08-10,17:12:24.000,222,9581460,-795,0,1660151544,5316.080573009996,-949.6215040800016,25160.938314239997 2022-08-10,17:12:25.000,222,9581452,445,0,1660151545,5316.1007819399965,-949.649700599999,25160.96626272001 2022-08-10,17:12:26.000,222,9581564,-155,0,1660151546,5316.1007819399965,-949.6919953799952,25160.945301360007 2022-08-10,17:12:27.000,222,9581537,-354,0,1660151547,5316.026682529999,-949.7342901599986,25160.93132712 2022-08-10,17:12:28.000,222,9581462,-795,0,1660151548,5316.053627769994,-949.7554375499967,25160.9592756 2022-08-10,17:12:29.000,222,9581522,-795,0,1660151549,5316.019946219996,-949.8118305899989,25160.91036576 2022-08-10,17:12:30.000,222,9581541,-795,0,1660151550,5316.1007819399965,-949.7906832000008,25161.015172560008 2022-08-10,17:12:31.000,222,9581561,1285,0,1660151551,5316.114254559994,-949.8188797199982,25160.9592756 2022-08-10,17:12:32.000,222,9581504,-795,0,1660151552,5316.120990869997,-949.8470762399957,25161.008185439998 2022-08-10,17:12:33.000,222,9581448,-795,0,1660151553,5316.107518249999,-949.868223630001,25161.064082400007 2022-08-10,17:12:34.000,222,9581531,-795,0,1660151554,5316.073836699994,-949.9175675399965,25160.938314239997 2022-08-10,17:12:35.000,222,9581462,-114,0,1660151555,5316.094045629994,-949.8964201499984,25160.973249840004 2022-08-10,17:12:36.000,222,9581469,85,0,1660151556,5316.060364079996,-949.8964201499984,25160.945301360007 2022-08-10,17:12:37.000,222,9581484,-195,0,1660151557,5316.114254559994,-949.9246166699959,25161.071069520003 2022-08-10,17:12:38.000,222,9581434,725,0,1660151558,5316.087309319999,-949.9246166699959,25161.064082400007 2022-08-10,17:12:39.000,222,9581451,-795,0,1660151559,5316.127727179999,-949.9457640600012,25161.112992240007 2022-08-10,17:12:40.000,222,9581526,-795,0,1660151560,5316.161408729997,-949.9316657999952,25161.175876319998 2022-08-10,17:12:41.000,222,9581517,-795,0,1660151561,5316.161408729997,-949.981009709998,25161.140940720004 2022-08-10,17:12:42.000,222,9581529,1325,0,1660151562,5316.114254559994,-949.9880588399974,25161.112992240007 2022-08-10,17:12:43.000,222,9581496,-795,0,1660151563,5316.107518249999,-949.9880588399974,25161.12696648 2022-08-10,17:12:44.000,222,9581507,1045,0,1660151564,5316.114254559994,-949.9951079699968,25161.175876319998 2022-08-10,17:12:45.000,222,9581550,-795,0,1660151565,5316.120990869997,-950.0092062299955,25161.175876319998 2022-08-10,17:12:46.000,222,9581534,-795,0,1660151566,5316.127727179999,-950.0162553600021,25161.238760400003 2022-08-10,17:12:47.000,222,9581461,1205,0,1660151567,5316.174881349994,-950.0233044900015,25161.25273464001 2022-08-10,17:12:48.000,222,9581458,-795,0,1660151568,5316.141199799997,-950.0303536200008,25161.273695999997 2022-08-10,17:12:49.000,222,9581497,-795,0,1660151569,5316.154672419994,-950.0092062299955,25161.280683120007 2022-08-10,17:12:50.000,222,9581552,-795,0,1660151570,5316.114254559994,-950.0374027500002,25161.238760400003 2022-08-10,17:12:51.000,222,9581425,525,0,1660151571,5316.067100389999,-950.0655992699976,25161.21779904 2022-08-10,17:12:52.000,222,9581440,-795,0,1660151572,5316.060364079996,-950.0796975299963,25161.189850560004 2022-08-10,17:12:53.000,222,9581499,1645,0,1660151573,5316.040155149996,-950.093795789995,25161.203824799995 2022-08-10,17:12:54.000,222,9581521,-795,0,1660151574,5315.959319429996,-950.072648399997,25161.13395360001 2022-08-10,17:12:55.000,222,9581533,-555,0,1660151575,5316.026682529999,-950.0867466599957,25161.280683120007 2022-08-10,17:12:56.000,222,9581517,-795,0,1660151576,5316.040155149996,-950.1149431800004,25161.25273464001 2022-08-10,17:12:57.000,222,9581462,-475,0,1660151577,5316.019946219996,-950.1008449200017,25161.287670240003 2022-08-10,17:12:58.000,222,9581551,1125,0,1660151578,5315.959319429996,-950.1360905699985,25161.231773280007 2022-08-10,17:12:59.000,222,9581463,-795,0,1660151579,5315.918901569996,-950.1360905699985,25161.231773280007 2022-08-10,17:13:00.000,222,9581437,-795,0,1660151580,5315.885220019998,-950.1149431800004,25161.259721760005 2022-08-10,17:13:01.000,222,9581498,-235,0,1660151581,5315.885220019998,-950.1431396999978,25161.280683120007 2022-08-10,17:13:02.000,222,9581512,-795,0,1660151582,5315.858274779996,-950.1431396999978,25161.25273464001 2022-08-10,17:13:03.000,222,9581516,-795,0,1660151583,5315.878483709996,-950.1642870899959,25161.29465736 2022-08-10,17:13:04.000,222,9581474,765,0,1660151584,5315.811120609993,-950.1501888299972,25161.29465736 2022-08-10,17:13:05.000,222,9581458,885,0,1660151585,5315.777439059995,-950.1431396999978,25161.29465736 2022-08-10,17:13:06.000,222,9581540,365,0,1660151586,5315.7437575099975,-950.1783853500019,25161.25273464001 2022-08-10,17:13:07.000,222,9581466,-235,0,1660151587,5315.676394409995,-950.1642870899959,25161.231773280007 2022-08-10,17:13:08.000,222,9581485,-795,0,1660151588,5315.635976549995,-950.1713362199953,25161.25273464001 2022-08-10,17:13:09.000,222,9581518,-795,0,1660151589,5315.5955586899945,-950.1854344800013,25161.273695999997 2022-08-10,17:13:10.000,222,9581493,-795,0,1660151590,5315.575349759994,-950.1642870899959,25161.280683120007 2022-08-10,17:13:11.000,222,9581459,-795,0,1660151591,5315.568613449999,-950.1642870899959,25161.29465736 2022-08-10,17:13:12.000,222,9581512,-795,0,1660151592,5315.514722969994,-950.1501888299972,25161.343567199998 2022-08-10,17:13:13.000,222,9581483,1485,0,1660151593,5315.501250349997,-950.1713362199953,25161.329592960006 2022-08-10,17:13:14.000,222,9581532,645,0,1660151594,5315.413678319994,-950.1290414399991,25161.322605839996 2022-08-10,17:13:15.000,222,9581533,565,0,1660151595,5315.292424739993,-950.1572379599966,25161.08504376001 2022-08-10,17:13:16.000,222,9581485,-795,0,1660151596,5315.3328425999935,-950.1431396999978,25161.25273464001 2022-08-10,17:13:17.000,222,9581514,-795,0,1660151597,5315.346315219998,-950.1360905699985,25161.259721760005 2022-08-10,17:13:18.000,222,9581545,924,0,1660151598,5315.346315219998,-950.1290414399991,25161.30164448001 2022-08-10,17:13:19.000,222,9581489,845,0,1660151599,5315.359787839996,-950.1290414399991,25161.308631600004 2022-08-10,17:13:20.000,222,9581482,1085,0,1660151600,5315.339578909996,-950.1219923099998,25161.280683120007 2022-08-10,17:13:21.000,222,9581501,-795,0,1660151601,5315.312633669993,-950.1431396999978,25161.273695999997 2022-08-10,17:13:22.000,222,9581571,-795,0,1660151602,5315.285688429998,-950.1431396999978,25161.259721760005 2022-08-10,17:13:23.000,222,9581510,-515,0,1660151603,5315.191380089993,-950.1572379599966,25161.24574752 2022-08-10,17:13:24.000,222,9581513,404,0,1660151604,5315.198116399995,-950.1360905699985,25161.19683768 2022-08-10,17:13:25.000,222,9581512,-795,0,1660151605,5315.2385342599955,-950.1431396999978,25161.280683120007 2022-08-10,17:13:26.000,222,9581435,1485,0,1660151606,5315.245270569998,-950.1149431800004,25161.31561872 2022-08-10,17:13:27.000,222,9581561,-795,0,1660151607,5315.245270569998,-950.1149431800004,25161.287670240003 2022-08-10,17:13:28.000,222,9581499,885,0,1660151608,5315.150962229993,-950.1431396999978,25161.21779904 2022-08-10,17:13:29.000,222,9581486,725,0,1660151609,5315.225061639998,-950.1008449200017,25161.336580080002 2022-08-10,17:13:30.000,222,9581522,-795,0,1660151610,5315.144225919998,-950.1431396999978,25161.203824799995 2022-08-10,17:13:31.000,222,9581441,845,0,1660151611,5315.177907469995,-950.1149431800004,25161.238760400003 2022-08-10,17:13:32.000,222,9581505,-114,0,1660151612,5315.171171159993,-950.107894050001,25161.31561872 2022-08-10,17:13:33.000,222,9581513,85,0,1660151613,5315.150962229993,-950.0867466599957,25161.29465736 2022-08-10,17:13:34.000,222,9581522,-795,0,1660151614,5315.218325329995,-950.072648399997,25161.30164448001 2022-08-10,17:13:35.000,222,9581475,-795,0,1660151615,5315.184643779998,-950.0655992699976,25161.30164448001 2022-08-10,17:13:36.000,222,9581514,-795,0,1660151616,5315.177907469995,-950.0515010099989,25161.280683120007 2022-08-10,17:13:37.000,222,9581486,-795,0,1660151617,5315.225061639998,-950.0515010099989,25161.31561872 2022-08-10,17:13:38.000,222,9581475,805,0,1660151618,5315.171171159993,-950.0233044900015,25161.25273464001 2022-08-10,17:13:39.000,222,9581479,-795,0,1660151619,5315.211589019993,-950.0233044900015,25161.24574752 2022-08-10,17:13:40.000,222,9581511,-795,0,1660151620,5315.231797949993,-949.9880588399974,25161.231773280007 2022-08-10,17:13:41.000,222,9581502,924,0,1660151621,5315.245270569998,-949.9669114499993,25161.29465736 2022-08-10,17:13:42.000,222,9581503,1165,0,1660151622,5315.278952119996,-949.9739605799987,25161.287670240003 2022-08-10,17:13:43.000,222,9581463,-795,0,1660151623,5315.319369979996,-949.9457640600012,25161.280683120007 2022-08-10,17:13:44.000,222,9581490,-795,0,1660151624,5315.258743189996,-949.9246166699959,25161.231773280007 2022-08-10,17:13:45.000,222,9581514,365,0,1660151625,5315.366524149998,-949.9175675399965,25161.329592960006 2022-08-10,17:13:46.000,222,9581506,-795,0,1660151626,5315.3328425999935,-949.868223630001,25161.259721760005 2022-08-10,17:13:47.000,222,9581486,-795,0,1660151627,5315.3530515299935,-949.8752727600004,25161.273695999997 2022-08-10,17:13:48.000,222,9581511,-795,0,1660151628,5315.400205699996,-949.8400271099963,25161.29465736 2022-08-10,17:13:49.000,222,9581529,1005,0,1660151629,5315.393469389994,-949.8470762399957,25161.287670240003 2022-08-10,17:13:50.000,222,9581500,-795,0,1660151630,5315.440623559996,-949.8329779799969,25161.357541440004 2022-08-10,17:13:51.000,222,9581524,-795,0,1660151631,5315.440623559996,-949.8400271099963,25161.392477039997 2022-08-10,17:13:52.000,222,9581543,-795,0,1660151632,5315.487777729999,-949.868223630001,25161.399464160007 2022-08-10,17:13:53.000,222,9581485,965,0,1660151633,5315.4810414199965,-949.8752727600004,25161.36452856 2022-08-10,17:13:54.000,222,9581480,-795,0,1660151634,5315.4810414199965,-949.9105184099972,25161.350554320008 2022-08-10,17:13:55.000,222,9581480,-795,0,1660151635,5315.460832489996,-949.9387149300019,25161.287670240003 2022-08-10,17:13:56.000,222,9581464,-795,0,1660151636,5315.514722969994,-949.9669114499993,25161.336580080002 2022-08-10,17:13:57.000,222,9581507,245,0,1660151637,5315.507986659999,-949.9880588399974,25161.322605839996 2022-08-10,17:13:58.000,222,9581479,-795,0,1660151638,5315.555140829994,-950.0233044900015,25161.392477039997 2022-08-10,17:13:59.000,222,9581540,45,0,1660151639,5315.609031309992,-950.0303536200008,25161.427412640005 2022-08-10,17:14:00.000,222,9581565,-795,0,1660151640,5315.609031309992,-950.0867466599957,25161.399464160007 2022-08-10,17:14:01.000,222,9581457,-795,0,1660151641,5315.656185479995,-950.107894050001,25161.441386879997 2022-08-10,17:14:02.000,222,9581632,-395,0,1660151642,5315.588822379999,-950.1431396999978,25161.427412640005 2022-08-10,17:14:03.000,222,9581448,-795,0,1660151643,5315.609031309992,-950.19953274,25161.4134384 2022-08-10,17:14:04.000,222,9581510,1005,0,1660151644,5315.635976549995,-950.2136309999987,25161.455361120003 2022-08-10,17:14:05.000,222,9581486,-795,0,1660151645,5315.662921789997,-950.2559257800021,25161.406451280003 2022-08-10,17:14:06.000,222,9581503,-795,0,1660151646,5315.716812269995,-950.2911714299989,25161.46933536001 2022-08-10,17:14:07.000,222,9581562,-795,0,1660151647,5315.737021199995,-950.3405153400017,25161.497283840006 2022-08-10,17:14:08.000,222,9581518,1165,0,1660151648,5315.763966439998,-950.3687118599992,25161.511258079998 2022-08-10,17:14:09.000,222,9581560,765,0,1660151649,5315.797647989995,-950.403957509996,25161.518245200008 2022-08-10,17:14:10.000,222,9581468,924,0,1660151650,5315.763966439998,-950.4251049000013,25161.518245200008 2022-08-10,17:14:11.000,222,9581514,-795,0,1660151651,5315.777439059995,-950.4673996799975,25161.511258079998 2022-08-10,17:14:12.000,222,9581474,-475,0,1660151652,5315.770702749993,-950.4885470699955,25161.490296719996 2022-08-10,17:14:13.000,222,9581527,-795,0,1660151653,5315.770702749993,-950.5660874999958,25161.546193680006 2022-08-10,17:14:14.000,222,9581463,-795,0,1660151654,5315.824593229998,-950.5660874999958,25161.5531808 2022-08-10,17:14:15.000,222,9581467,-795,0,1660151655,5315.797647989995,-950.5801857600018,25161.574142160003 2022-08-10,17:14:16.000,222,9581462,-395,0,1660151656,5315.635976549995,-950.6224805399979,25161.546193680006 2022-08-10,17:14:17.000,222,9581514,-795,0,1660151657,5315.763966439998,-950.657726190002,25161.574142160003 2022-08-10,17:14:18.000,222,9581511,525,0,1660151658,5315.784175369998,-950.7070700999975,25161.595103520005 2022-08-10,17:14:19.000,222,9581462,-795,0,1660151659,5315.777439059995,-950.7493648800009,25161.595103520005 2022-08-10,17:14:20.000,222,9581503,-515,0,1660151660,5315.737021199995,-950.7493648800009,25161.539206559995 2022-08-10,17:14:21.000,222,9581515,285,0,1660151661,5315.790911679993,-950.7493648800009,25161.609077759997 2022-08-10,17:14:22.000,222,9581535,-795,0,1660151662,5315.777439059995,-950.7634631399997,25161.63003912 2022-08-10,17:14:23.000,222,9581526,1045,0,1660151663,5315.763966439998,-950.770512269999,25161.609077759997 2022-08-10,17:14:24.000,222,9581528,1045,0,1660151664,5315.804384299998,-950.7352666200022,25161.671961840002 2022-08-10,17:14:25.000,222,9581503,-795,0,1660151665,5315.770702749993,-950.7352666200022,25161.671961840002 2022-08-10,17:14:26.000,222,9581506,-795,0,1660151666,5315.737021199995,-950.7211683599962,25161.692923200004 2022-08-10,17:14:27.000,222,9581505,-795,0,1660151667,5315.723548579997,-950.6647753200014,25161.72087168 2022-08-10,17:14:28.000,222,9581492,165,0,1660151668,5315.716812269995,-950.6224805399979,25161.644013360004 2022-08-10,17:14:29.000,222,9581460,1205,0,1660151669,5315.6898670299925,-950.6154314099986,25161.671961840002 2022-08-10,17:14:30.000,222,9581543,-795,0,1660151670,5315.6898670299925,-950.5590383699964,25161.74882016 2022-08-10,17:14:31.000,222,9581541,-795,0,1660151671,5315.676394409995,-950.4955962000022,25161.75580728001 2022-08-10,17:14:32.000,222,9581469,85,0,1660151672,5315.656185479995,-950.4462522899994,25161.74882016 2022-08-10,17:14:33.000,222,9581504,-795,0,1660151673,5315.669658099992,-950.3687118599992,25161.776768639997 2022-08-10,17:14:34.000,222,9581592,-395,0,1660151674,5315.5955586899945,-950.3334662099951,25161.734845920008 2022-08-10,17:14:35.000,222,9581483,-795,0,1660151675,5315.602294999997,-950.2418275199961,25161.790742880003 2022-08-10,17:14:36.000,222,9581499,-795,0,1660151676,5315.541668209997,-950.2065818699994,25161.706897439995 2022-08-10,17:14:37.000,222,9581524,805,0,1660151677,5315.575349759994,-950.1642870899959,25161.811704240004 2022-08-10,17:14:38.000,222,9581498,845,0,1660151678,5315.575349759994,-950.1219923099998,25161.853626960008 2022-08-10,17:14:39.000,222,9581491,-795,0,1660151679,5315.514722969994,-950.0796975299963,25161.80471712001 2022-08-10,17:14:40.000,222,9581497,845,0,1660151680,5315.541668209997,-950.0585501399983,25161.825678479996 2022-08-10,17:14:41.000,222,9581519,-795,0,1660151681,5315.541668209997,-950.0092062299955,25161.839652720002 2022-08-10,17:14:42.000,222,9581530,-795,0,1660151682,5315.4810414199965,-949.9669114499993,25161.853626960008 2022-08-10,17:14:43.000,222,9581534,-795,0,1660151683,5315.447359869999,-949.9739605799987,25161.762794400005 2022-08-10,17:14:44.000,222,9581541,-795,0,1660151684,5315.514722969994,-949.9739605799987,25161.874588319995 2022-08-10,17:14:45.000,222,9581552,-114,0,1660151685,5315.413678319994,-949.95986232,25161.685936080008 2022-08-10,17:14:46.000,222,9581510,765,0,1660151686,5315.507986659999,-949.9669114499993,25161.853626960008 2022-08-10,17:14:47.000,222,9581519,-795,0,1660151687,5315.548404519999,-949.95986232,25161.832665600006 2022-08-10,17:14:48.000,222,9581473,-155,0,1660151688,5315.555140829994,-949.981009709998,25161.874588319995 2022-08-10,17:14:49.000,222,9581578,805,0,1660151689,5315.582086069997,-950.0021570999961,25161.874588319995 2022-08-10,17:14:50.000,222,9581529,-795,0,1660151690,5315.568613449999,-950.0233044900015,25161.81869136 2022-08-10,17:14:51.000,222,9581507,-795,0,1660151691,5315.622503929997,-950.0303536200008,25161.80471712001 2022-08-10,17:14:52.000,222,9581516,-235,0,1660151692,5315.635976549995,-950.0585501399983,25161.839652720002 2022-08-10,17:14:53.000,222,9581476,-155,0,1660151693,5315.649449169992,-950.093795789995,25161.811704240004 2022-08-10,17:14:54.000,222,9581492,-795,0,1660151694,5315.669658099992,-950.1360905699985,25161.874588319995 2022-08-10,17:14:55.000,222,9581538,-515,0,1660151695,5315.696603339995,-950.1501888299972,25161.874588319995 2022-08-10,17:14:56.000,222,9581492,-795,0,1660151696,5315.723548579997,-950.1854344800013,25161.881575440006 2022-08-10,17:14:57.000,222,9581585,-795,0,1660151697,5315.723548579997,-950.2206801299981,25161.874588319995 2022-08-10,17:14:58.000,222,9581535,205,0,1660151698,5315.683130719997,-950.2700240400009,25161.81869136 2022-08-10,17:14:59.000,222,9581514,-795,0,1660151699,5315.6898670299925,-950.2770731700002,25161.81869136 2022-08-10,17:15:00.000,222,9581502,645,0,1660151700,5315.662921789997,-950.312318819997,25161.76978152 2022-08-10,17:15:01.000,222,9581523,-795,0,1660151701,5315.662921789997,-950.3405153400017,25161.846639839998 2022-08-10,17:15:02.000,222,9581518,885,0,1660151702,5315.649449169992,-950.3616627299998,25161.8676012 2022-08-10,17:15:03.000,222,9581524,-795,0,1660151703,5315.629240239992,-950.3546136000004,25161.902536800008 2022-08-10,17:15:04.000,222,9581492,-795,0,1660151704,5315.5955586899945,-950.3828101199979,25161.909523920003 2022-08-10,17:15:05.000,222,9581509,1005,0,1660151705,5315.561877139997,-950.3757609899985,25161.881575440006 2022-08-10,17:15:06.000,222,9581507,-795,0,1660151706,5315.487777729999,-950.3616627299998,25161.839652720002 2022-08-10,17:15:07.000,222,9581513,-795,0,1660151707,5315.406942009999,-950.3616627299998,25161.811704240004 2022-08-10,17:15:08.000,222,9581449,-795,0,1660151708,5315.359787839996,-950.3757609899985,25161.79773 2022-08-10,17:15:09.000,222,9581498,-475,0,1660151709,5315.285688429998,-950.3405153400017,25161.846639839998 2022-08-10,17:15:10.000,222,9581537,-795,0,1660151710,5315.252006879993,-950.3334662099951,25161.846639839998 2022-08-10,17:15:11.000,222,9581554,-395,0,1660151711,5315.211589019993,-950.2770731700002,25161.92349816001 2022-08-10,17:15:12.000,222,9581475,-755,0,1660151712,5315.144225919998,-950.2629749100015,25161.944459519997 2022-08-10,17:15:13.000,222,9581551,-354,0,1660151713,5315.0903354399925,-950.2347783899968,25161.92349816001 2022-08-10,17:15:14.000,222,9581514,1365,0,1660151714,5315.002763409997,-950.2418275199961,25161.88856256 2022-08-10,17:15:15.000,222,9581467,-795,0,1660151715,5314.928663999999,-950.2065818699994,25161.860614080004 2022-08-10,17:15:16.000,222,9581483,-795,0,1660151716,5314.854564589994,-950.1501888299972,25161.874588319995 2022-08-10,17:15:17.000,222,9581569,565,0,1660151717,5314.665947909998,-950.1290414399991,25161.8676012 2022-08-10,17:15:18.000,222,9581512,-795,0,1660151718,5314.659211599996,-950.1008449200017,25161.874588319995 2022-08-10,17:15:19.000,222,9581555,325,0,1660151719,5314.645738979998,-949.9951079699968,25161.98638224 2022-08-10,17:15:20.000,222,9581533,-795,0,1660151720,5314.605321119998,-949.9739605799987,25161.96542088 2022-08-10,17:15:21.000,222,9581520,-795,0,1660151721,5314.564903259998,-949.9175675399965,25161.958433760003 2022-08-10,17:15:22.000,222,9581483,-795,0,1660151722,5314.457122299995,-949.8541253700023,25161.9374724 2022-08-10,17:15:23.000,222,9581536,-795,0,1660151723,5314.430177059992,-949.8188797199982,25161.895549679997 2022-08-10,17:15:24.000,222,9581501,-795,0,1660151724,5314.342605029997,-949.7483884199974,25161.88856256 2022-08-10,17:15:25.000,222,9581549,725,0,1660151725,5314.329132409999,-949.7060936400012,25161.91651104 2022-08-10,17:15:26.000,222,9581508,525,0,1660151726,5314.342605029997,-949.6708479899971,25161.96542088 2022-08-10,17:15:27.000,222,9581503,-675,0,1660151727,5314.201142519996,-949.5933075599969,25161.839652720002 2022-08-10,17:15:28.000,222,9581461,-475,0,1660151728,5314.288714549999,-949.5792092999982,25161.92349816001 2022-08-10,17:15:29.000,222,9581468,165,0,1660151729,5314.194406209994,-949.5439636500014,25161.895549679997 2022-08-10,17:15:30.000,222,9581541,765,0,1660151730,5314.221351449996,-949.536914520002,25161.930485280005 2022-08-10,17:15:31.000,222,9581494,965,0,1660151731,5314.201142519996,-949.5157671299967,25161.895549679997 2022-08-10,17:15:32.000,222,9581561,-795,0,1660151732,5314.214615139994,-949.4875706099992,25161.909523920003 2022-08-10,17:15:33.000,222,9581545,565,0,1660151733,5314.214615139994,-949.4664232200012,25161.88856256 2022-08-10,17:15:34.000,222,9581490,885,0,1660151734,5314.248296689999,-949.4664232200012,25161.944459519997 2022-08-10,17:15:35.000,222,9581481,-795,0,1660151735,5314.214615139994,-949.4734723500005,25161.97240800001 2022-08-10,17:15:36.000,222,9581527,-795,0,1660151736,5314.241560379996,-949.4946197399986,25161.958433760003 2022-08-10,17:15:37.000,222,9581570,845,0,1660151737,5314.153988349994,-949.5439636500014,25161.91651104 2022-08-10,17:15:38.000,222,9581576,-795,0,1660151738,5314.194406209994,-949.522816259996,25161.944459519997 2022-08-10,17:15:39.000,222,9581488,1205,0,1660151739,5314.187669899999,-949.536914520002,25161.9374724 2022-08-10,17:15:40.000,222,9581523,1125,0,1660151740,5314.201142519996,-949.5651110399995,25161.902536800008 2022-08-10,17:15:41.000,222,9581531,-795,0,1660151741,5314.187669899999,-949.6215040800016,25161.909523920003 2022-08-10,17:15:42.000,222,9581549,-795,0,1660151742,5314.221351449996,-949.628553210001,25161.930485280005 2022-08-10,17:15:43.000,222,9581567,365,0,1660151743,5314.228087759999,-949.6637988599978,25161.9374724 2022-08-10,17:15:44.000,222,9581537,1045,0,1660151744,5314.234824069994,-949.6708479899971,25161.92349816001 2022-08-10,17:15:45.000,222,9581475,765,0,1660151745,5314.174197279994,-949.7131427700006,25161.909523920003 2022-08-10,17:15:46.000,222,9581479,1645,0,1660151746,5314.1337794199935,-949.7131427700006,25161.8676012 2022-08-10,17:15:47.000,222,9581564,-795,0,1660151747,5314.120306799996,-949.7272410299993,25161.80471712001 2022-08-10,17:15:48.000,222,9581543,-795,0,1660151748,5314.086625249998,-949.7201918999999,25161.825678479996 2022-08-10,17:15:49.000,222,9581498,-395,0,1660151749,5314.039471079996,-949.7131427700006,25161.853626960008 2022-08-10,17:15:50.000,222,9581505,-795,0,1660151750,5314.079888939996,-949.7060936400012,25161.846639839998 2022-08-10,17:15:51.000,222,9581484,805,0,1660151751,5314.032734769993,-949.6990445100018,25161.874588319995 2022-08-10,17:15:52.000,222,9581523,-795,0,1660151752,5313.999053219995,-949.6778971199965,25161.8676012 2022-08-10,17:15:53.000,222,9581538,404,0,1660151753,5314.0192621499955,-949.6849462499958,25161.881575440006 2022-08-10,17:15:54.000,222,9581590,1285,0,1660151754,5313.978844289995,-949.6567497299984,25161.839652720002 2022-08-10,17:15:55.000,222,9581500,-114,0,1660151755,5313.945162739998,-949.6426514699997,25161.853626960008 2022-08-10,17:15:56.000,222,9581500,-675,0,1660151756,5313.904744879997,-949.6356023400003,25161.853626960008 2022-08-10,17:15:57.000,222,9581522,-795,0,1660151757,5313.931690119993,-949.6074058199956,25161.846639839998 2022-08-10,17:15:58.000,222,9581514,124,0,1660151758,5313.904744879997,-949.6708479899971,25161.8676012 2022-08-10,17:15:59.000,222,9581515,-795,0,1660151759,5313.904744879997,-949.6426514699997,25161.881575440006 2022-08-10,17:16:00.000,222,9581500,645,0,1660151760,5313.891272259993,-949.6356023400003,25161.909523920003 2022-08-10,17:16:01.000,222,9581495,965,0,1660151761,5313.850854399992,-949.6990445100018,25161.88856256 2022-08-10,17:16:02.000,222,9581502,445,0,1660151762,5313.803700229997,-949.6919953799952,25161.846639839998 2022-08-10,17:16:03.000,222,9581569,-795,0,1660151763,5313.736337129994,-949.7131427700006,25161.832665600006 2022-08-10,17:16:04.000,222,9581475,-795,0,1660151764,5313.682446649997,-949.7483884199974,25161.74882016 2022-08-10,17:16:05.000,222,9581511,725,0,1660151765,5313.689182959999,-949.7836340700014,25161.80471712001 2022-08-10,17:16:06.000,222,9581508,-795,0,1660151766,5313.642028789996,-949.8047814599995,25161.81869136 2022-08-10,17:16:07.000,222,9581529,-795,0,1660151767,5313.621819859996,-949.8329779799969,25161.839652720002 2022-08-10,17:16:08.000,222,9581511,-795,0,1660151768,5313.561193069996,-949.8611745000017,25161.776768639997 2022-08-10,17:16:09.000,222,9581550,-795,0,1660151769,5313.500566279996,-949.8893710199991,25161.776768639997 2022-08-10,17:16:10.000,222,9581559,-795,0,1660151770,5313.4197305599955,-949.8823218899997,25161.664974720006 2022-08-10,17:16:11.000,222,9581568,-515,0,1660151771,5313.412994249993,-949.9034692799978,25161.713884560006 2022-08-10,17:16:12.000,222,9581527,605,0,1660151772,5313.386049009998,-949.8893710199991,25161.72087168 2022-08-10,17:16:13.000,222,9581528,-795,0,1660151773,5313.332158529993,-949.8611745000017,25161.72087168 2022-08-10,17:16:14.000,222,9581483,-795,0,1660151774,5313.291740669993,-949.8329779799969,25161.74882016 2022-08-10,17:16:15.000,222,9581530,-795,0,1660151775,5313.291740669993,-949.7836340700014,25161.75580728001 2022-08-10,17:16:16.000,222,9581508,-795,0,1660151776,5313.285004359997,-949.7483884199974,25161.734845920008 2022-08-10,17:16:17.000,222,9581507,-795,0,1660151777,5313.264795429997,-949.7272410299993,25161.713884560006 2022-08-10,17:16:18.000,222,9581490,-795,0,1660151778,5313.096387679994,-949.6919953799952,25161.53221944 2022-08-10,17:16:19.000,222,9581523,-795,0,1660151779,5313.089651369999,-949.628553210001,25161.546193680006 2022-08-10,17:16:20.000,222,9581552,-555,0,1660151780,5313.150278159999,-949.5721601699988,25161.616064880007 2022-08-10,17:16:21.000,222,9581480,-475,0,1660151781,5313.109860299999,-949.5087179999973,25161.623052000003 2022-08-10,17:16:22.000,222,9581501,-795,0,1660151782,5313.096387679994,-949.4523249599952,25161.685936080008 2022-08-10,17:16:23.000,222,9581493,645,0,1660151783,5313.096387679994,-949.3959319200003,25161.706897439995 2022-08-10,17:16:24.000,222,9581519,-795,0,1660151784,5313.082915059997,-949.3465880099975,25161.706897439995 2022-08-10,17:16:25.000,222,9581518,285,0,1660151785,5313.082915059997,-949.297244100002,25161.734845920008 2022-08-10,17:16:26.000,222,9581523,-795,0,1660151786,5313.055969819994,-949.2267528000011,25161.685936080008 2022-08-10,17:16:27.000,222,9581533,-795,0,1660151787,5312.981870409996,-949.1774088899983,25161.706897439995 2022-08-10,17:16:28.000,222,9581489,725,0,1660151788,5312.954925169994,-949.1633106299996,25161.644013360004 2022-08-10,17:16:29.000,222,9581513,805,0,1660151789,5313.002079339996,-949.1210158499962,25161.76978152 2022-08-10,17:16:30.000,222,9581469,765,0,1660151790,5312.995343029994,-949.07872107,25161.734845920008 2022-08-10,17:16:31.000,222,9581545,525,0,1660151791,5313.002079339996,-949.0293771599972,25161.80471712001 2022-08-10,17:16:32.000,222,9581567,-795,0,1660151792,5312.988606719999,-948.9941315100004,25161.706897439995 2022-08-10,17:16:33.000,222,9581561,765,0,1660151793,5312.941452549996,-949.0011806399998,25161.75580728001 2022-08-10,17:16:34.000,222,9581557,-795,0,1660151794,5312.921243619996,-948.9729841199951,25161.727858799997 2022-08-10,17:16:35.000,222,9581518,525,0,1660151795,5312.847144209998,-948.9377384699983,25161.685936080008 2022-08-10,17:16:36.000,222,9581531,-795,0,1660151796,5312.847144209998,-948.9095419500009,25161.713884560006 2022-08-10,17:16:37.000,222,9581515,-795,0,1660151797,5312.833671589993,-948.8883945599955,25161.706897439995 2022-08-10,17:16:38.000,222,9581517,-795,0,1660151798,5312.806726349998,-948.8813454299961,25161.657987599996 2022-08-10,17:16:39.000,222,9581513,-635,0,1660151799,5312.840407899996,-948.8460997799993,25161.776768639997 2022-08-10,17:16:40.000,222,9581480,-795,0,1660151800,5312.853880519993,-948.8320015200006,25161.76978152 2022-08-10,17:16:41.000,222,9581508,1005,0,1660151801,5312.8201989699955,-948.8249523900013,25161.734845920008 2022-08-10,17:16:42.000,222,9581531,485,0,1660151802,5312.826935279998,-948.8179032600019,25161.685936080008 2022-08-10,17:16:43.000,222,9581470,-795,0,1660151803,5312.7056816999975,-948.7826576099978,25161.539206559995 2022-08-10,17:16:44.000,222,9581525,-795,0,1660151804,5312.793253729993,-948.7615102199998,25161.664974720006 2022-08-10,17:16:45.000,222,9581512,525,0,1660151805,5312.7999900399955,-948.7403628300017,25161.664974720006 2022-08-10,17:16:46.000,222,9581514,765,0,1660151806,5312.847144209998,-948.7192154399963,25161.713884560006 2022-08-10,17:16:47.000,222,9581511,-795,0,1660151807,5312.860616829996,-948.6980680499983,25161.69991032 2022-08-10,17:16:48.000,222,9581504,-235,0,1660151808,5312.880825759996,-948.6980680499983,25161.706897439995 2022-08-10,17:16:49.000,222,9581486,725,0,1660151809,5312.9145073099935,-948.6769206600002,25161.657987599996 2022-08-10,17:16:50.000,222,9581489,-795,0,1660151810,5312.880825759996,-948.6769206600002,25161.644013360004 2022-08-10,17:16:51.000,222,9581589,885,0,1660151811,5312.860616829996,-948.6769206600002,25161.567155040007 2022-08-10,17:16:52.000,222,9581516,-795,0,1660151812,5312.894298379993,-948.6628224000015,25161.623052000003 2022-08-10,17:16:53.000,222,9581519,-795,0,1660151813,5312.941452549996,-948.6769206600002,25161.60209064 2022-08-10,17:16:54.000,222,9581559,-795,0,1660151814,5312.981870409996,-948.6910189199989,25161.609077759997 2022-08-10,17:16:55.000,222,9581524,-795,0,1660151815,5313.002079339996,-948.6557732700021,25161.685936080008 2022-08-10,17:16:56.000,222,9581561,-795,0,1660151816,5313.069442439999,-948.6628224000015,25161.692923200004 2022-08-10,17:16:57.000,222,9581558,-795,0,1660151817,5313.089651369999,-948.6346258799967,25161.678948959998 2022-08-10,17:16:58.000,222,9581565,-795,0,1660151818,5313.109860299999,-948.6346258799967,25161.692923200004 2022-08-10,17:16:59.000,222,9581540,-795,0,1660151819,5313.177223399995,-948.6346258799967,25161.657987599996 2022-08-10,17:17:00.000,222,9581509,-795,0,1660151820,5313.217641259995,-948.6346258799967,25161.671961840002 2022-08-10,17:17:01.000,222,9581492,-635,0,1660151821,5313.231113879992,-948.620527619998,25161.671961840002 2022-08-10,17:17:02.000,222,9581546,-795,0,1660151822,5313.311949599993,-948.59938023,25161.727858799997 2022-08-10,17:17:03.000,222,9581497,565,0,1660151823,5313.352367459993,-948.6134784899987,25161.706897439995 2022-08-10,17:17:04.000,222,9581539,-795,0,1660151824,5313.379312699995,-948.6134784899987,25161.734845920008 2022-08-10,17:17:05.000,222,9581560,-795,0,1660151825,5313.460148419996,-948.59938023,25161.692923200004 2022-08-10,17:17:06.000,222,9581497,-354,0,1660151826,5313.446675799998,-948.59938023,25161.69991032 2022-08-10,17:17:07.000,222,9581543,-195,0,1660151827,5313.439939489996,-948.5429871899978,25161.713884560006 2022-08-10,17:17:08.000,222,9581582,-795,0,1660151828,5313.379312699995,-948.5288889299991,25161.525232320004 2022-08-10,17:17:09.000,222,9581487,445,0,1660151829,5313.507302589998,-948.4936432800023,25161.72087168 2022-08-10,17:17:10.000,222,9581525,-795,0,1660151830,5313.5679293799985,-948.4654467599976,25161.74882016 2022-08-10,17:17:11.000,222,9581500,-795,0,1660151831,5313.601610929996,-948.4302011100008,25161.81869136 2022-08-10,17:17:12.000,222,9581492,1005,0,1660151832,5313.594874619994,-948.4020045899961,25161.783755760007 2022-08-10,17:17:13.000,222,9581476,-795,0,1660151833,5313.615083549994,-948.3456115500012,25161.839652720002 2022-08-10,17:17:14.000,222,9581551,-795,0,1660151834,5313.615083549994,-948.289218509999,25161.8676012 2022-08-10,17:17:15.000,222,9581517,-795,0,1660151835,5313.642028789996,-948.268071120001,25161.811704240004 2022-08-10,17:17:16.000,222,9581542,-795,0,1660151836,5313.6622377199965,-948.2187272099982,25161.81869136 2022-08-10,17:17:17.000,222,9581514,-795,0,1660151837,5313.702655579997,-948.1834815600014,25161.825678479996 2022-08-10,17:17:18.000,222,9581531,-795,0,1660151838,5313.790227609992,-948.1693832999954,25161.8676012 2022-08-10,17:17:19.000,222,9581503,-795,0,1660151839,5313.770018679999,-948.1341376499986,25161.853626960008 2022-08-10,17:17:20.000,222,9581553,-795,0,1660151840,5313.7767549899945,-948.1200393899999,25161.825678479996 2022-08-10,17:17:21.000,222,9581482,885,0,1660151841,5313.864327019997,-948.0354498300003,25161.92349816001 2022-08-10,17:17:22.000,222,9581470,-795,0,1660151842,5313.8710633299925,-948.0143024400022,25161.860614080004 2022-08-10,17:17:23.000,222,9581537,-795,0,1660151843,5313.898008569995,-947.9790567899981,25161.895549679997 2022-08-10,17:17:24.000,222,9581525,765,0,1660151844,5313.9249538099975,-947.9508602700007,25161.930485280005 2022-08-10,17:17:25.000,222,9581500,-795,0,1660151845,5313.945162739998,-947.9297128799953,25161.895549679997 2022-08-10,17:17:26.000,222,9581567,-354,0,1660151846,5313.918217499995,-947.8944672299986,25161.96542088 2022-08-10,17:17:27.000,222,9581493,404,0,1660151847,5314.012525839993,-947.8662707100011,25162.007343600002 2022-08-10,17:17:28.000,222,9581526,965,0,1660151848,5314.052943699993,-947.831025059997,25162.05625344 2022-08-10,17:17:29.000,222,9581471,-795,0,1660151849,5314.086625249998,-947.8028285399996,25162.000356480006 2022-08-10,17:17:30.000,222,9581491,-795,0,1660151850,5314.086625249998,-947.7746320200022,25162.000356480006 2022-08-10,17:17:31.000,222,9581529,-795,0,1660151851,5314.086625249998,-947.6900424599953,25162.049266320006 2022-08-10,17:17:32.000,222,9581535,-675,0,1660151852,5314.073152629993,-947.682993329996,25161.979395120004 2022-08-10,17:17:33.000,222,9581553,-795,0,1660151853,5314.086625249998,-947.6195511600017,25161.98638224 2022-08-10,17:17:34.000,222,9581511,-795,0,1660151854,5314.207878829999,-947.5843055099976,25162.182021599998 2022-08-10,17:17:35.000,222,9581558,-795,0,1660151855,5314.234824069994,-947.5279124699955,25162.189008720008 2022-08-10,17:17:36.000,222,9581516,-795,0,1660151856,5314.241560379996,-947.47856856,25162.168047360006 2022-08-10,17:17:37.000,222,9581509,1085,0,1660151857,5314.248296689999,-947.4574211700019,25162.147086000004 2022-08-10,17:17:38.000,222,9581559,-795,0,1660151858,5314.2819782399965,-947.3939790000004,25162.15407312 2022-08-10,17:17:39.000,222,9581581,-795,0,1660151859,5314.228087759999,-947.3587333499963,25162.126124640003 2022-08-10,17:17:40.000,222,9581503,924,0,1660151860,5314.329132409999,-947.3164385700002,25162.175034480002 2022-08-10,17:17:41.000,222,9581511,645,0,1660151861,5314.322396099997,-947.2741437899967,25162.22394432 2022-08-10,17:17:42.000,222,9581552,-795,0,1660151862,5314.383022889997,-947.2036524899959,25162.293815520003 2022-08-10,17:17:43.000,222,9581560,805,0,1660151863,5314.430177059992,-947.1543085800004,25162.356699600008 2022-08-10,17:17:44.000,222,9581585,-795,0,1660151864,5314.443649679997,-947.1190629299963,25162.412596560003 2022-08-10,17:17:45.000,222,9581514,765,0,1660151865,5314.450385989992,-947.0767681500001,25162.461506400003 2022-08-10,17:17:46.000,222,9581590,445,0,1660151866,5314.443649679997,-947.0697190200008,25162.37067384 2022-08-10,17:17:47.000,222,9581582,-795,0,1660151867,5314.443649679997,-947.0485716299954,25162.44054504 2022-08-10,17:17:48.000,222,9581569,-795,0,1660151868,5314.450385989992,-947.0626698900014,25162.454519280007 2022-08-10,17:17:49.000,222,9581530,765,0,1660151869,5314.457122299995,-947.0274242399973,25162.447532159997 2022-08-10,17:17:50.000,222,9581555,-195,0,1660151870,5314.511012779993,-947.0274242399973,25162.545351839995 2022-08-10,17:17:51.000,222,9581550,445,0,1660151871,5314.531221709993,-947.0415224999961,25162.47548064001 2022-08-10,17:17:52.000,222,9581565,-795,0,1660151872,5314.558166949995,-947.0485716299954,25162.503429120006 2022-08-10,17:17:53.000,222,9581476,-795,0,1660151873,5314.605321119998,-947.0556207600021,25162.510416240002 2022-08-10,17:17:54.000,222,9581558,-795,0,1660151874,5314.585112189998,-947.0626698900014,25162.524390480008 2022-08-10,17:17:55.000,222,9581473,-795,0,1660151875,5314.585112189998,-947.0838172799995,25162.454519280007 2022-08-10,17:17:56.000,222,9581525,365,0,1660151876,5314.645738979998,-947.0838172799995,25162.461506400003 2022-08-10,17:17:57.000,222,9581509,245,0,1660151877,5314.679420529996,-947.1049646699976,25162.503429120006 2022-08-10,17:17:58.000,222,9581492,-795,0,1660151878,5314.7669925599985,-947.1049646699976,25162.60823592 2022-08-10,17:17:59.000,222,9581546,645,0,1660151879,5314.814146729994,-947.1049646699976,25162.566313199997 2022-08-10,17:18:00.000,222,9581556,685,0,1660151880,5314.854564589994,-947.1190629299963,25162.580287440003 2022-08-10,17:18:01.000,222,9581516,-795,0,1660151881,5314.894982449994,-947.1120137999969,25162.629197280003 2022-08-10,17:18:02.000,222,9581599,5,0,1660151882,5314.888246139999,-947.1049646699976,25162.622210160007 2022-08-10,17:18:03.000,222,9581527,-795,0,1660151883,5314.894982449994,-947.0767681500001,25162.60823592 2022-08-10,17:18:04.000,222,9581508,-795,0,1660151884,5314.955609239994,-947.0556207600021,25162.601248800005 2022-08-10,17:18:05.000,222,9581499,-795,0,1660151885,5314.935400309994,-947.0133259799986,25162.545351839995 2022-08-10,17:18:06.000,222,9581587,1005,0,1660151886,5315.076862819995,-946.9710311999952,25162.664132879996 2022-08-10,17:18:07.000,222,9581539,-795,0,1660151887,5315.043181269997,-946.9569329399965,25162.685094239998 2022-08-10,17:18:08.000,222,9581563,805,0,1660151888,5315.0903354399925,-946.8793925099963,25162.7060556 2022-08-10,17:18:09.000,222,9581536,525,0,1660151889,5315.097071749995,-946.8441468599995,25162.768939680005 2022-08-10,17:18:10.000,222,9581491,-795,0,1660151890,5315.076862819995,-946.7666064299992,25162.713042719995 2022-08-10,17:18:11.000,222,9581553,-315,0,1660151891,5315.063390199997,-946.7031642599977,25162.72701696 2022-08-10,17:18:12.000,222,9581504,-795,0,1660151892,5315.0903354399925,-946.6326729599969,25162.76195256001 2022-08-10,17:18:13.000,222,9581560,245,0,1660151893,5315.110544369993,-946.5903781800007,25162.747978320003 2022-08-10,17:18:14.000,222,9581525,-795,0,1660151894,5315.1240169899975,-946.5339851399985,25162.82483664 2022-08-10,17:18:15.000,222,9581564,-35,0,1660151895,5315.0903354399925,-946.4846412299958,25162.80387528 2022-08-10,17:18:16.000,222,9581575,-35,0,1660151896,5315.164434849998,-946.4000516699962,25162.880733599995 2022-08-10,17:18:17.000,222,9581516,-795,0,1660151897,5315.184643779998,-946.3789042799981,25162.89470784 2022-08-10,17:18:18.000,222,9581587,-795,0,1660151898,5315.198116399995,-946.3648060199994,25162.87374648 2022-08-10,17:18:19.000,222,9581529,-595,0,1660151899,5315.177907469995,-946.322511239996,25162.880733599995 2022-08-10,17:18:20.000,222,9581566,-795,0,1660151900,5315.198116399995,-946.3154621099966,25162.901694959997 2022-08-10,17:18:21.000,222,9581524,-795,0,1660151901,5315.164434849998,-946.2802164599998,25162.838810880006 2022-08-10,17:18:22.000,222,9581490,-795,0,1660151902,5315.245270569998,-946.2661182000011,25162.936630560005 2022-08-10,17:18:23.000,222,9581501,-795,0,1660151903,5315.278952119996,-946.2731673300004,25162.97156616 2022-08-10,17:18:24.000,222,9581552,-795,0,1660151904,5315.285688429998,-946.2802164599998,25162.97855328001 2022-08-10,17:18:25.000,222,9581518,1405,0,1660151905,5315.272215809993,-946.2872655899992,25162.94361768 2022-08-10,17:18:26.000,222,9581531,-35,0,1660151906,5315.326106289998,-946.2943147199985,25162.985540400005 2022-08-10,17:18:27.000,222,9581549,-795,0,1660151907,5315.312633669993,-946.3154621099966,25162.97855328001 2022-08-10,17:18:28.000,222,9581529,-795,0,1660151908,5315.366524149998,-946.3718551499987,25162.999514639996 2022-08-10,17:18:29.000,222,9581606,285,0,1660151909,5315.319369979996,-946.4071007999955,25162.94361768 2022-08-10,17:18:30.000,222,9581545,1285,0,1660151910,5315.454096179994,-946.4352973200002,25163.09733432001 2022-08-10,17:18:31.000,222,9581544,-795,0,1660151911,5315.474305109994,-946.4775920999964,25163.069385839997 2022-08-10,17:18:32.000,222,9581491,-515,0,1660151912,5315.528195589999,-946.5057886200011,25163.09733432001 2022-08-10,17:18:33.000,222,9581567,-795,0,1660151913,5315.561877139997,-946.5551325299966,25163.09733432001 2022-08-10,17:18:34.000,222,9581581,-195,0,1660151914,5315.548404519999,-946.5903781800007,25163.069385839997 2022-08-10,17:18:35.000,222,9581542,1285,0,1660151915,5315.507986659999,-946.5974273100001,25163.06239872 2022-08-10,17:18:36.000,222,9581498,1005,0,1660151916,5315.561877139997,-946.6256238299975,25163.048424479995 2022-08-10,17:18:37.000,222,9581528,-795,0,1660151917,5315.582086069997,-946.6397220899962,25163.132269920003 2022-08-10,17:18:38.000,222,9581523,-795,0,1660151918,5315.649449169992,-946.6185746999981,25163.13925704 2022-08-10,17:18:39.000,222,9581538,-795,0,1660151919,5315.656185479995,-946.6326729599969,25163.188166879998 2022-08-10,17:18:40.000,222,9581572,-315,0,1660151920,5315.656185479995,-946.6185746999981,25163.223102480006 2022-08-10,17:18:41.000,222,9581523,1125,0,1660151921,5315.649449169992,-946.5903781800007,25163.19515400001 2022-08-10,17:18:42.000,222,9581602,-795,0,1660151922,5315.649449169992,-946.5551325299966,25163.14624416001 2022-08-10,17:18:43.000,222,9581488,-795,0,1660151923,5315.676394409995,-946.5057886200011,25163.1602184 2022-08-10,17:18:44.000,222,9581553,1165,0,1660151924,5315.642712859997,-946.470542969997,25163.25803808 2022-08-10,17:18:45.000,222,9581526,-795,0,1660151925,5315.662921789997,-946.4352973200002,25163.26502520001 2022-08-10,17:18:46.000,222,9581565,-795,0,1660151926,5315.696603339995,-946.3859534099975,25163.285986559997 2022-08-10,17:18:47.000,222,9581558,-795,0,1660151927,5315.6898670299925,-946.322511239996,25163.320922160005 2022-08-10,17:18:48.000,222,9581539,-795,0,1660151928,5315.703339649997,-946.2661182000011,25163.341883520006 2022-08-10,17:18:49.000,222,9581481,605,0,1660151929,5315.703339649997,-946.2238234199976,25163.334896399996 2022-08-10,17:18:50.000,222,9581536,-795,0,1660151930,5315.676394409995,-946.1674303799955,25163.355857759998 2022-08-10,17:18:51.000,222,9581584,-795,0,1660151931,5315.683130719997,-946.1392338599981,25163.272012320005 2022-08-10,17:18:52.000,222,9581553,-555,0,1660151932,5315.703339649997,-946.1110373400006,25163.320922160005 2022-08-10,17:18:53.000,222,9581563,-795,0,1660151933,5315.716812269995,-946.0405460399998,25163.31393504001 2022-08-10,17:18:54.000,222,9581526,-515,0,1660151934,5315.763966439998,-946.0334969100004,25163.334896399996 2022-08-10,17:18:55.000,222,9581553,-795,0,1660151935,5315.797647989995,-945.9982512599963,25163.411754720008 2022-08-10,17:18:56.000,222,9581528,1365,0,1660151936,5315.865011089998,-945.9700547399989,25163.390793360006 2022-08-10,17:18:57.000,222,9581466,-795,0,1660151937,5315.905428949998,-945.9700547399989,25163.390793360006 2022-08-10,17:18:58.000,222,9581545,-795,0,1660151938,5315.898692639996,-945.9982512599963,25163.44669032 2022-08-10,17:18:59.000,222,9581522,-795,0,1660151939,5315.9525831199935,-945.991202129997,25163.42572896 2022-08-10,17:19:00.000,222,9581508,-795,0,1660151940,5315.972792049994,-946.0334969100004,25163.411754720008 2022-08-10,17:19:01.000,222,9581546,-515,0,1660151941,5315.912165259993,-946.0334969100004,25163.348870640002 2022-08-10,17:19:02.000,222,9581572,-795,0,1660151942,5316.013209909994,-946.0475951699991,25163.53053576001 2022-08-10,17:19:03.000,222,9581588,-795,0,1660151943,5316.026682529999,-946.0757916899965,25163.516561520002 2022-08-10,17:19:04.000,222,9581561,-795,0,1660151944,5315.966055739998,-946.0828408199959,25163.53053576001 2022-08-10,17:19:05.000,222,9581574,-795,0,1660151945,5315.972792049994,-946.1251355999993,25163.537522880004 2022-08-10,17:19:06.000,222,9581577,-795,0,1660151946,5315.898692639996,-946.1603812499961,25163.48162592001 2022-08-10,17:19:07.000,222,9581548,1125,0,1660151947,5315.804384299998,-946.1885777700008,25163.502587279996 2022-08-10,17:19:08.000,222,9581537,-795,0,1660151948,5315.777439059995,-946.2026760299996,25163.516561520002 2022-08-10,17:19:09.000,222,9581579,-795,0,1660151949,5315.716812269995,-946.2520199399951,25163.49560016 2022-08-10,17:19:10.000,222,9581528,-795,0,1660151950,5315.683130719997,-946.2520199399951,25163.488613040005 2022-08-10,17:19:11.000,222,9581564,404,0,1660151951,5315.615767619995,-946.2731673300004,25163.523548639998 2022-08-10,17:19:12.000,222,9581584,-555,0,1660151952,5315.521459279997,-946.3154621099966,25163.54451 2022-08-10,17:19:13.000,222,9581580,965,0,1660151953,5315.4810414199965,-946.2872655899992,25163.523548639998 2022-08-10,17:19:14.000,222,9581565,1245,0,1660151954,5315.373260459994,-946.2943147199985,25163.502587279996 2022-08-10,17:19:15.000,222,9581528,-795,0,1660151955,5315.278952119996,-946.3084129799972,25163.502587279996 2022-08-10,17:19:16.000,222,9581524,924,0,1660151956,5315.157698539995,-946.322511239996,25163.36284488001 2022-08-10,17:19:17.000,222,9581535,-795,0,1660151957,5315.164434849998,-946.35775689,25163.502587279996 2022-08-10,17:19:18.000,222,9581547,-235,0,1660151958,5315.144225919998,-946.3366095000019,25163.537522880004 2022-08-10,17:19:19.000,222,9581558,-795,0,1660151959,5315.083599129997,-946.3295603699953,25163.523548639998 2022-08-10,17:19:20.000,222,9581535,1165,0,1660151960,5315.070126509992,-946.322511239996,25163.558484240006 2022-08-10,17:19:21.000,222,9581530,-795,0,1660151961,5315.043181269997,-946.3507077600007,25163.509574400006 2022-08-10,17:19:22.000,222,9581536,-795,0,1660151962,5314.928663999999,-946.4071007999955,25163.460664560007 2022-08-10,17:19:23.000,222,9581609,-795,0,1660151963,5314.989290789999,-946.4141499300022,25163.4746388 2022-08-10,17:19:24.000,222,9581610,-795,0,1660151964,5314.9960270999945,-946.449395579999,25163.460664560007 2022-08-10,17:19:25.000,222,9581553,-795,0,1660151965,5315.036444959995,-946.449395579999,25163.44669032 2022-08-10,17:19:26.000,222,9581498,285,0,1660151966,5315.016236029995,-946.5339851399985,25163.453677439997 2022-08-10,17:19:27.000,222,9581544,685,0,1660151967,5315.076862819995,-946.5551325299966,25163.572458479997 2022-08-10,17:19:28.000,222,9581576,-795,0,1660151968,5315.070126509992,-946.6044764399994,25163.579445600008 2022-08-10,17:19:29.000,222,9581576,725,0,1660151969,5315.097071749995,-946.6679186100009,25163.551497119995 2022-08-10,17:19:30.000,222,9581552,205,0,1660151970,5315.103808059997,-946.7172625199964,25163.488613040005 2022-08-10,17:19:31.000,222,9581569,-795,0,1660151971,5315.076862819995,-946.7877538199973,25163.39778048 2022-08-10,17:19:32.000,222,9581585,-795,0,1660151972,5315.076862819995,-946.8652942499975,25163.460664560007 2022-08-10,17:19:33.000,222,9581570,-795,0,1660151973,5315.083599129997,-946.928736419999,25163.418741840003 2022-08-10,17:19:34.000,222,9581558,-235,0,1660151974,5315.130753299993,-946.9992277199999,25163.418741840003 2022-08-10,17:19:35.000,222,9581486,-795,0,1660151975,5315.157698539995,-947.0626698900014,25163.453677439997 2022-08-10,17:19:36.000,222,9581509,-354,0,1660151976,5315.144225919998,-947.1402103200016,25163.418741840003 2022-08-10,17:19:37.000,222,9581560,325,0,1660151977,5315.144225919998,-947.2107016199952,25163.404767599997 2022-08-10,17:19:38.000,222,9581565,-795,0,1660151978,5315.103808059997,-947.2529963999987,25163.36284488001 2022-08-10,17:19:39.000,222,9581561,124,0,1660151979,5315.117280679995,-947.3023403100015,25163.27899944 2022-08-10,17:19:40.000,222,9581596,525,0,1660151980,5315.076862819995,-947.3446350899976,25163.369832000004 2022-08-10,17:19:41.000,222,9581542,-434,0,1660151981,5315.076862819995,-947.3798807400017,25163.383806239995 2022-08-10,17:19:42.000,222,9581510,-795,0,1660151982,5315.1240169899975,-947.4080772599991,25163.383806239995 2022-08-10,17:19:43.000,222,9581543,-74,0,1660151983,5315.130753299993,-947.4433229099959,25163.404767599997 2022-08-10,17:19:44.000,222,9581574,-795,0,1660151984,5315.1240169899975,-947.4574211700019,25163.439703200005 2022-08-10,17:19:45.000,222,9581581,2844,0,1660151985,5315.164434849998,-947.4715194300006,25163.418741840003 2022-08-10,17:19:46.000,222,9581481,765,0,1660151986,5315.157698539995,-947.4926668199987,25163.369832000004 2022-08-10,17:19:47.000,222,9581513,-795,0,1660151987,5315.144225919998,-947.4997159499981,25163.348870640002 2022-08-10,17:19:48.000,222,9581549,-795,0,1660151988,5315.150962229993,-947.5138142099968,25163.390793360006 2022-08-10,17:19:49.000,222,9581581,-795,0,1660151989,5315.130753299993,-947.5561089900002,25163.404767599997 2022-08-10,17:19:50.000,222,9581532,645,0,1660151990,5315.164434849998,-947.5561089900002,25163.43271608001 2022-08-10,17:19:51.000,222,9581529,-795,0,1660151991,5315.1240169899975,-947.5772563799983,25163.418741840003 2022-08-10,17:19:52.000,222,9581537,245,0,1660151992,5315.097071749995,-947.5702072499989,25163.411754720008 2022-08-10,17:19:53.000,222,9581515,-795,0,1660151993,5315.049917579992,-947.5702072499989,25163.39778048 2022-08-10,17:19:54.000,222,9581593,85,0,1660151994,5314.989290789999,-947.5843055099976,25163.390793360006 2022-08-10,17:19:55.000,222,9581568,-795,0,1660151995,5314.915191379994,-947.5631581199996,25163.341883520006 2022-08-10,17:19:56.000,222,9581591,1165,0,1660151996,5314.861300899996,-947.5490598600009,25163.36284488001 2022-08-10,17:19:57.000,222,9581574,-795,0,1660151997,5314.827619349999,-947.5631581199996,25163.39778048 2022-08-10,17:19:58.000,222,9581527,-515,0,1660151998,5314.787201489999,-947.5490598600009,25163.439703200005 2022-08-10,17:19:59.000,222,9581552,-795,0,1660151999,5314.740047319996,-947.5631581199996,25163.42572896 2022-08-10,17:20:00.000,222,9581502,-795,0,1660152000,5314.672684219993,-947.5420107300015,25163.383806239995 2022-08-10,17:20:01.000,222,9581523,-795,0,1660152001,5314.578375879995,-947.5490598600009,25163.39778048 2022-08-10,17:20:02.000,222,9581642,685,0,1660152002,5314.477331229995,-947.5772563799983,25163.334896399996 2022-08-10,17:20:03.000,222,9581540,-795,0,1660152003,5314.349341339999,-947.5843055099976,25163.30694792 2022-08-10,17:20:04.000,222,9581545,-795,0,1660152004,5314.308923479999,-947.5984037699964,25163.285986559997 2022-08-10,17:20:05.000,222,9581520,-795,0,1660152005,5314.106834179998,-947.6195511600017,25163.118295679997 2022-08-10,17:20:06.000,222,9581547,1165,0,1660152006,5314.207878829999,-947.6618459399979,25163.320922160005 2022-08-10,17:20:07.000,222,9581580,1045,0,1660152007,5314.113570489993,-947.7111898500007,25163.251050960003 2022-08-10,17:20:08.000,222,9581582,-795,0,1660152008,5314.079888939996,-947.7746320200022,25163.285986559997 2022-08-10,17:20:09.000,222,9581563,-795,0,1660152009,5314.0192621499955,-947.831025059997,25163.292973680007 2022-08-10,17:20:10.000,222,9581561,-795,0,1660152010,5313.972107979993,-947.8662707100011,25163.251050960003 2022-08-10,17:20:11.000,222,9581597,-795,0,1660152011,5313.938426429995,-947.9085654899973,25163.20912824 2022-08-10,17:20:12.000,222,9581511,-795,0,1660152012,5313.850854399992,-947.9579094000001,25163.125282800007 2022-08-10,17:20:13.000,222,9581561,-274,0,1660152013,5313.864327019997,-948.0002041799962,25163.188166879998 2022-08-10,17:20:14.000,222,9581503,-795,0,1660152014,5313.844118089997,-948.0213515700016,25163.2300896 2022-08-10,17:20:15.000,222,9581590,-795,0,1660152015,5313.554456759994,-948.0918428699952,25162.957591920007 2022-08-10,17:20:16.000,222,9581539,-114,0,1660152016,5313.695919269994,-948.1482359099973,25163.118295679997 2022-08-10,17:20:17.000,222,9581574,-795,0,1660152017,5313.743073439997,-948.176432430002,25163.167205519996 2022-08-10,17:20:18.000,222,9581539,-795,0,1660152018,5313.709391889999,-948.2187272099982,25163.167205519996 2022-08-10,17:20:19.000,222,9581526,-795,0,1660152019,5313.668974029999,-948.268071120001,25163.069385839997 2022-08-10,17:20:20.000,222,9581552,-795,0,1660152020,5313.6622377199965,-948.289218509999,25163.069385839997 2022-08-10,17:20:21.000,222,9581557,-795,0,1660152021,5313.702655579997,-948.3103658999971,25163.076372960008 2022-08-10,17:20:22.000,222,9581573,-795,0,1660152022,5313.763282369997,-948.3385624200018,25163.11130856 2022-08-10,17:20:23.000,222,9581507,-795,0,1660152023,5313.709391889999,-948.3667589399993,25163.013488880002 2022-08-10,17:20:24.000,222,9581569,165,0,1660152024,5313.790227609992,-948.4161028500021,25163.104321440005 2022-08-10,17:20:25.000,222,9581589,-795,0,1660152025,5313.898008569995,-948.4090537199954,25163.118295679997 2022-08-10,17:20:26.000,222,9581561,-795,0,1660152026,5313.904744879997,-948.4372502400001,25163.09733432001 2022-08-10,17:20:27.000,222,9581566,-795,0,1660152027,5313.9249538099975,-948.4583976299982,25163.034450240004 2022-08-10,17:20:28.000,222,9581534,-795,0,1660152028,5313.951899049993,-948.4936432800023,25163.09733432001 2022-08-10,17:20:29.000,222,9581600,-354,0,1660152029,5313.999053219995,-948.5218397999997,25163.11130856 2022-08-10,17:20:30.000,222,9581546,-795,0,1660152030,5314.066416319998,-948.5500363199972,25163.09733432001 2022-08-10,17:20:31.000,222,9581524,-795,0,1660152031,5314.106834179998,-948.5782328400019,25163.132269920003 2022-08-10,17:20:32.000,222,9581562,-795,0,1660152032,5314.153988349994,-948.5923311000006,25163.132269920003 2022-08-10,17:20:33.000,222,9581528,-675,0,1660152033,5314.187669899999,-948.6064293599993,25163.13925704 2022-08-10,17:20:34.000,222,9581568,-795,0,1660152034,5314.127043109998,-948.6416750099961,25163.0903472 2022-08-10,17:20:35.000,222,9581549,-195,0,1660152035,5314.100097869996,-948.6557732700021,25163.125282800007 2022-08-10,17:20:36.000,222,9581571,-795,0,1660152036,5314.113570489993,-948.6839697899995,25163.0903472 2022-08-10,17:20:37.000,222,9581539,-795,0,1660152037,5314.100097869996,-948.7192154399963,25163.11130856 2022-08-10,17:20:38.000,222,9581515,-795,0,1660152038,5314.086625249998,-948.7403628300017,25163.118295679997 2022-08-10,17:20:39.000,222,9581523,805,0,1660152039,5314.052943699993,-948.7615102199998,25163.167205519996 2022-08-10,17:20:40.000,222,9581550,-795,0,1660152040,5314.032734769993,-948.7756084799985,25163.188166879998 2022-08-10,17:20:41.000,222,9581597,-755,0,1660152041,5313.992316909993,-948.7967558699966,25163.174192640006 2022-08-10,17:20:42.000,222,9581563,165,0,1660152042,5313.958635359995,-948.7967558699966,25163.104321440005 2022-08-10,17:20:43.000,222,9581549,-795,0,1660152043,5313.864327019997,-948.8179032600019,25163.1602184 2022-08-10,17:20:44.000,222,9581549,-795,0,1660152044,5313.7767549899945,-948.8249523900013,25163.11130856 2022-08-10,17:20:45.000,222,9581594,-795,0,1660152045,5313.796963919995,-948.8249523900013,25163.167205519996 2022-08-10,17:20:46.000,222,9581589,-795,0,1660152046,5313.796963919995,-948.8179032600019,25163.188166879998 2022-08-10,17:20:47.000,222,9581540,-795,0,1660152047,5313.796963919995,-948.8108541299953,25163.19515400001 2022-08-10,17:20:48.000,222,9581558,924,0,1660152048,5313.743073439997,-948.7967558699966,25163.188166879998 2022-08-10,17:20:49.000,222,9581561,-795,0,1660152049,5313.702655579997,-948.8108541299953,25163.167205519996 2022-08-10,17:20:50.000,222,9581600,805,0,1660152050,5313.6622377199965,-948.7826576099978,25163.1602184 2022-08-10,17:20:51.000,222,9581582,-795,0,1660152051,5313.581401999996,-948.7897067399972,25163.1602184 2022-08-10,17:20:52.000,222,9581573,-795,0,1660152052,5313.561193069996,-948.7897067399972,25163.153231280005 2022-08-10,17:20:53.000,222,9581523,1205,0,1660152053,5313.554456759994,-948.7897067399972,25163.188166879998 2022-08-10,17:20:54.000,222,9581580,245,0,1660152054,5313.5679293799985,-948.7756084799985,25163.19515400001 2022-08-10,17:20:55.000,222,9581552,-795,0,1660152055,5313.5679293799985,-948.7615102199998,25163.237076719997 2022-08-10,17:20:56.000,222,9581599,565,0,1660152056,5313.520775209996,-948.747411960001,25163.2300896 2022-08-10,17:20:57.000,222,9581571,-795,0,1660152057,5313.5679293799985,-948.747411960001,25163.188166879998 2022-08-10,17:20:58.000,222,9581557,-795,0,1660152058,5313.5140388999935,-948.7333137000023,25163.1602184 2022-08-10,17:20:59.000,222,9581556,-795,0,1660152059,5313.473621039993,-948.7262645699957,25163.132269920003 2022-08-10,17:21:00.000,222,9581496,-795,0,1660152060,5313.480357349996,-948.7051171799976,25163.19515400001 2022-08-10,17:21:01.000,222,9581540,-795,0,1660152061,5313.453412109993,-948.6910189199989,25163.19515400001 2022-08-10,17:21:02.000,222,9581582,-795,0,1660152062,5313.439939489996,-948.6346258799967,25163.216115359995 2022-08-10,17:21:03.000,222,9581563,-795,0,1660152063,5313.392785319993,-948.620527619998,25163.1602184 2022-08-10,17:21:04.000,222,9581552,-795,0,1660152064,5313.446675799998,-948.5711837099952,25163.272012320005 2022-08-10,17:21:05.000,222,9581551,-795,0,1660152065,5313.392785319993,-948.5147906700004,25163.27899944 2022-08-10,17:21:06.000,222,9581581,-354,0,1660152066,5313.251322809992,-948.4865941499957,25163.167205519996 2022-08-10,17:21:07.000,222,9581564,-795,0,1660152067,5313.311949599993,-948.4724958899969,25163.202141120004 2022-08-10,17:21:08.000,222,9581508,-795,0,1660152068,5313.285004359997,-948.4302011100008,25163.223102480006 2022-08-10,17:21:09.000,222,9581580,885,0,1660152069,5313.258059119995,-948.4583976299982,25163.251050960003 2022-08-10,17:21:10.000,222,9581599,-795,0,1660152070,5313.258059119995,-948.4302011100008,25163.244063840008 2022-08-10,17:21:11.000,222,9581552,-795,0,1660152071,5313.177223399995,-948.4442993699995,25163.19515400001 2022-08-10,17:21:12.000,222,9581563,-795,0,1660152072,5313.136805539994,-948.4372502400001,25163.216115359995 2022-08-10,17:21:13.000,222,9581548,-795,0,1660152073,5313.109860299999,-948.4372502400001,25163.223102480006 2022-08-10,17:21:14.000,222,9581628,-795,0,1660152074,5313.042497199996,-948.4442993699995,25163.181179760002 2022-08-10,17:21:15.000,222,9581476,-795,0,1660152075,5312.981870409996,-948.4654467599976,25163.104321440005 2022-08-10,17:21:16.000,222,9581552,-155,0,1660152076,5312.840407899996,-948.5147906700004,25162.97156616 2022-08-10,17:21:17.000,222,9581540,45,0,1660152077,5312.927979929998,-948.5429871899978,25163.125282800007 2022-08-10,17:21:18.000,222,9581574,445,0,1660152078,5312.9145073099935,-948.5782328400019,25163.14624416001 2022-08-10,17:21:19.000,222,9581558,-315,0,1660152079,5312.975134099994,-948.6064293599993,25163.125282800007 2022-08-10,17:21:20.000,222,9581496,-795,0,1660152080,5312.9145073099935,-948.6487241399955,25163.125282800007 2022-08-10,17:21:21.000,222,9581558,-795,0,1660152081,5312.954925169994,-948.6487241399955,25163.0903472 2022-08-10,17:21:22.000,222,9581571,-795,0,1660152082,5312.921243619996,-948.6698715300008,25162.999514639996 2022-08-10,17:21:23.000,222,9581545,-795,0,1660152083,5312.927979929998,-948.7192154399963,25162.957591920007 2022-08-10,17:21:24.000,222,9581530,-354,0,1660152084,5312.840407899996,-948.6910189199989,25162.880733599995 2022-08-10,17:21:25.000,222,9581596,-235,0,1660152085,5312.927979929998,-948.7051171799976,25163.034450240004 2022-08-10,17:21:26.000,222,9581520,-795,0,1660152086,5312.988606719999,-948.7051171799976,25163.055411600006 2022-08-10,17:21:27.000,222,9581524,-795,0,1660152087,5313.008815649999,-948.7051171799976,25162.99252752 2022-08-10,17:21:28.000,222,9581619,-795,0,1660152088,5312.981870409996,-948.6980680499983,25163.048424479995 2022-08-10,17:21:29.000,222,9581543,-795,0,1660152089,5312.981870409996,-948.712166309997,25163.020475999998 2022-08-10,17:21:30.000,222,9581573,-795,0,1660152090,5313.008815649999,-948.6910189199989,25162.97156616 2022-08-10,17:21:31.000,222,9581513,725,0,1660152091,5313.029024579999,-948.6910189199989,25163.027463120008 2022-08-10,17:21:32.000,222,9581602,-795,0,1660152092,5313.029024579999,-948.6628224000015,25162.936630560005 2022-08-10,17:21:33.000,222,9581561,-795,0,1660152093,5313.089651369999,-948.620527619998,25163.020475999998 2022-08-10,17:21:34.000,222,9581505,-795,0,1660152094,5313.096387679994,-948.6064293599993,25163.09733432001 2022-08-10,17:21:35.000,222,9581534,685,0,1660152095,5313.096387679994,-948.6134784899987,25163.076372960008 2022-08-10,17:21:36.000,222,9581575,-795,0,1660152096,5313.130069229999,-948.5782328400019,25163.083360080003 2022-08-10,17:21:37.000,222,9581532,445,0,1660152097,5313.123332919997,-948.5500363199972,25163.034450240004 2022-08-10,17:21:38.000,222,9581623,-795,0,1660152098,5313.116596609994,-948.5288889299991,25163.048424479995 2022-08-10,17:21:39.000,222,9581548,-795,0,1660152099,5313.096387679994,-948.5147906700004,25163.020475999998 2022-08-10,17:21:40.000,222,9581586,-795,0,1660152100,5313.069442439999,-948.5147906700004,25163.055411600006 2022-08-10,17:21:41.000,222,9581547,-795,0,1660152101,5313.035760889994,-948.4865941499957,25162.94361768 2022-08-10,17:21:42.000,222,9581543,-354,0,1660152102,5313.109860299999,-948.4583976299982,25163.104321440005 2022-08-10,17:21:43.000,222,9581532,924,0,1660152103,5313.130069229999,-948.4583976299982,25163.104321440005 2022-08-10,17:21:44.000,222,9581551,-795,0,1660152104,5313.109860299999,-948.4090537199954,25163.181179760002 2022-08-10,17:21:45.000,222,9581573,485,0,1660152105,5313.136805539994,-948.4090537199954,25163.202141120004 2022-08-10,17:21:46.000,222,9581572,-795,0,1660152106,5313.096387679994,-948.3879063299973,25163.04143736 2022-08-10,17:21:47.000,222,9581526,-475,0,1660152107,5313.035760889994,-948.3526606800006,25163.0903472 2022-08-10,17:21:48.000,222,9581555,-795,0,1660152108,5313.035760889994,-948.3385624200018,25163.104321440005 2022-08-10,17:21:49.000,222,9581496,-795,0,1660152109,5312.975134099994,-948.3315132899952,25163.125282800007 2022-08-10,17:21:50.000,222,9581554,-795,0,1660152110,5313.035760889994,-948.3385624200018,25163.125282800007 2022-08-10,17:21:51.000,222,9581535,-795,0,1660152111,5313.029024579999,-948.3244641599958,25163.181179760002 2022-08-10,17:21:52.000,222,9581568,924,0,1660152112,5313.029024579999,-948.3315132899952,25163.202141120004 2022-08-10,17:21:53.000,222,9581583,-795,0,1660152113,5313.022288269996,-948.3949554599967,25163.14624416001 2022-08-10,17:21:54.000,222,9581585,485,0,1660152114,5312.995343029994,-948.4090537199954,25163.153231280005 2022-08-10,17:21:55.000,222,9581576,-795,0,1660152115,5312.941452549996,-948.4442993699995,25163.125282800007 2022-08-10,17:21:56.000,222,9581561,-795,0,1660152116,5312.853880519993,-948.4654467599976,25163.09733432001 2022-08-10,17:21:57.000,222,9581558,325,0,1660152117,5312.806726349998,-948.5218397999997,25163.09733432001 2022-08-10,17:21:58.000,222,9581583,-795,0,1660152118,5312.779781109995,-948.4724958899969,25163.167205519996 2022-08-10,17:21:59.000,222,9581528,-795,0,1660152119,5312.719154319995,-948.4936432800023,25163.11130856 2022-08-10,17:22:00.000,222,9581593,-795,0,1660152120,5312.719154319995,-948.4936432800023,25163.174192640006 2022-08-10,17:22:01.000,222,9581517,-795,0,1660152121,5312.678736459995,-948.5147906700004,25163.223102480006 2022-08-10,17:22:02.000,222,9581535,-795,0,1660152122,5312.611373359992,-948.5570854499965,25163.188166879998 2022-08-10,17:22:03.000,222,9581612,924,0,1660152123,5312.577691809995,-948.6064293599993,25163.14624416001 2022-08-10,17:22:04.000,222,9581555,-795,0,1660152124,5312.523801329997,-948.620527619998,25163.125282800007 2022-08-10,17:22:05.000,222,9581590,805,0,1660152125,5312.510328709999,-948.6769206600002,25163.118295679997 2022-08-10,17:22:06.000,222,9581610,5,0,1660152126,5312.490119779999,-948.6980680499983,25163.14624416001 2022-08-10,17:22:07.000,222,9581595,-795,0,1660152127,5312.389075129999,-948.6910189199989,25163.1602184 2022-08-10,17:22:08.000,222,9581596,1005,0,1660152128,5312.328448339998,-948.712166309997,25163.13925704 2022-08-10,17:22:09.000,222,9581546,-274,0,1660152129,5312.247612619998,-948.6910189199989,25163.11130856 2022-08-10,17:22:10.000,222,9581548,-795,0,1660152130,5312.267821549998,-948.6628224000015,25163.14624416001 2022-08-10,17:22:11.000,222,9581543,-795,0,1660152131,5312.254348929993,-948.6487241399955,25163.14624416001 2022-08-10,17:22:12.000,222,9581563,685,0,1660152132,5312.261085239996,-948.6698715300008,25163.167205519996 2022-08-10,17:22:13.000,222,9581505,685,0,1660152133,5312.234139999993,-948.6980680499983,25163.167205519996 2022-08-10,17:22:14.000,222,9581579,-795,0,1660152134,5312.274557859993,-948.6698715300008,25163.25803808 2022-08-10,17:22:15.000,222,9581565,-795,0,1660152135,5312.267821549998,-948.6839697899995,25163.27899944 2022-08-10,17:22:16.000,222,9581605,765,0,1660152136,5312.267821549998,-948.7051171799976,25163.30694792 2022-08-10,17:22:17.000,222,9581487,-795,0,1660152137,5312.261085239996,-948.6980680499983,25163.299960800003 2022-08-10,17:22:18.000,222,9581658,-795,0,1660152138,5312.234139999993,-948.6769206600002,25163.223102480006 2022-08-10,17:22:19.000,222,9581589,-795,0,1660152139,5312.173513209993,-948.6910189199989,25163.25803808 2022-08-10,17:22:20.000,222,9581538,-795,0,1660152140,5312.2004584499955,-948.6275767499974,25163.25803808 2022-08-10,17:22:21.000,222,9581554,1485,0,1660152141,5312.173513209993,-948.6346258799967,25163.27899944 2022-08-10,17:22:22.000,222,9581523,-795,0,1660152142,5312.186985829998,-948.620527619998,25163.32790928 2022-08-10,17:22:23.000,222,9581534,-795,0,1660152143,5312.207194759998,-948.620527619998,25163.31393504001 2022-08-10,17:22:24.000,222,9581571,-795,0,1660152144,5312.2004584499955,-948.5852819700012,25163.30694792 2022-08-10,17:22:25.000,222,9581544,-795,0,1660152145,5312.119622729995,-948.5852819700012,25163.223102480006 2022-08-10,17:22:26.000,222,9581569,-114,0,1660152146,5312.072468559993,-948.59938023,25163.1602184 2022-08-10,17:22:27.000,222,9581598,525,0,1660152147,5312.160040589995,-948.5711837099952,25163.285986559997 2022-08-10,17:22:28.000,222,9581533,-35,0,1660152148,5312.092677489993,-948.59938023,25163.285986559997 2022-08-10,17:22:29.000,222,9581543,-795,0,1660152149,5312.092677489993,-948.5923311000006,25163.299960800003 2022-08-10,17:22:30.000,222,9581527,-795,0,1660152150,5312.139831659995,-948.6064293599993,25163.32790928 2022-08-10,17:22:31.000,222,9581554,-795,0,1660152151,5312.119622729995,-948.6064293599993,25163.348870640002 2022-08-10,17:22:32.000,222,9581564,-795,0,1660152152,5312.092677489993,-948.6487241399955,25163.37681912 2022-08-10,17:22:33.000,222,9581597,-795,0,1660152153,5312.072468559993,-948.6557732700021,25163.369832000004 2022-08-10,17:22:34.000,222,9581633,-195,0,1660152154,5311.984896529997,-948.6698715300008,25163.299960800003 2022-08-10,17:22:35.000,222,9581531,-795,0,1660152155,5311.951214979999,-948.7192154399963,25163.285986559997 2022-08-10,17:22:36.000,222,9581550,1045,0,1660152156,5311.904060809997,-948.7192154399963,25163.285986559997 2022-08-10,17:22:37.000,222,9581585,1445,0,1660152157,5311.877115569994,-948.7897067399972,25163.341883520006 2022-08-10,17:22:38.000,222,9581556,-795,0,1660152158,5311.870379259999,-948.7756084799985,25163.334896399996 2022-08-10,17:22:39.000,222,9581583,1245,0,1660152159,5311.850170329999,-948.8249523900013,25163.31393504001 2022-08-10,17:22:40.000,222,9581580,965,0,1660152160,5311.823225089996,-948.8601980399981,25163.341883520006 2022-08-10,17:22:41.000,222,9581540,565,0,1660152161,5311.789543539999,-948.8954436900021,25163.299960800003 2022-08-10,17:22:42.000,222,9581538,-795,0,1660152162,5311.7289167499985,-948.9165910800002,25163.299960800003 2022-08-10,17:22:43.000,222,9581570,-235,0,1660152163,5311.688498889998,-948.9588858599964,25163.2300896 2022-08-10,17:22:44.000,222,9581588,-795,0,1660152164,5311.675026269993,-948.9729841199951,25163.30694792 2022-08-10,17:22:45.000,222,9581523,-795,0,1660152165,5311.654817339993,-948.9941315100004,25163.237076719997 2022-08-10,17:22:46.000,222,9581596,-795,0,1660152166,5311.641344719996,-949.07872107,25163.285986559997 2022-08-10,17:22:47.000,222,9581568,-475,0,1660152167,5311.641344719996,-949.057573680002,25163.26502520001 2022-08-10,17:22:48.000,222,9581552,-354,0,1660152168,5311.587454239998,-949.0998684599981,25163.251050960003 2022-08-10,17:22:49.000,222,9581537,-795,0,1660152169,5311.587454239998,-949.1421632400015,25163.285986559997 2022-08-10,17:22:50.000,222,9581521,-795,0,1660152170,5311.520091139995,-949.1774088899983,25163.202141120004 2022-08-10,17:22:51.000,222,9581602,-795,0,1660152171,5311.4527280399925,-949.191507149997,25163.223102480006 2022-08-10,17:22:52.000,222,9581497,-354,0,1660152172,5311.4527280399925,-949.2338019300005,25163.237076719997 2022-08-10,17:22:53.000,222,9581558,-795,0,1660152173,5311.425782799997,-949.2690475799973,25163.20912824 2022-08-10,17:22:54.000,222,9581583,-795,0,1660152174,5311.432519109992,-949.2690475799973,25163.30694792 2022-08-10,17:22:55.000,222,9581480,-795,0,1660152175,5311.392101249992,-949.297244100002,25163.223102480006 2022-08-10,17:22:56.000,222,9581559,1085,0,1660152176,5311.419046489995,-949.3042932300013,25163.244063840008 2022-08-10,17:22:57.000,222,9581615,1445,0,1660152177,5311.412310179992,-949.3324897499988,25163.292973680007 2022-08-10,17:22:58.000,222,9581648,-795,0,1660152178,5311.392101249992,-949.3536371399969,25163.223102480006 2022-08-10,17:22:59.000,222,9581505,-274,0,1660152179,5311.318001839994,-949.3536371399969,25163.223102480006 2022-08-10,17:23:00.000,222,9581613,5,0,1660152180,5311.163066709996,-949.3606862699962,25163.020475999998 2022-08-10,17:23:01.000,222,9581556,1045,0,1660152181,5311.291056599999,-949.3536371399969,25163.202141120004 2022-08-10,17:23:02.000,222,9581589,-795,0,1660152182,5311.216957189994,-949.3677353999956,25163.1602184 2022-08-10,17:23:03.000,222,9581553,-795,0,1660152183,5311.284320289997,-949.3677353999956,25163.27899944 2022-08-10,17:23:04.000,222,9581583,-795,0,1660152184,5311.291056599999,-949.3747845300022,25163.299960800003 2022-08-10,17:23:05.000,222,9581591,1165,0,1660152185,5311.318001839994,-949.3465880099975,25163.292973680007 2022-08-10,17:23:06.000,222,9581569,404,0,1660152186,5311.257375049994,-949.3395388799981,25163.244063840008 2022-08-10,17:23:07.000,222,9581576,645,0,1660152187,5311.216957189994,-949.3183914900001,25163.20912824 2022-08-10,17:23:08.000,222,9581568,-795,0,1660152188,5311.210220879999,-949.2760967099966,25163.237076719997 2022-08-10,17:23:09.000,222,9581527,-795,0,1660152189,5311.176539329994,-949.2901949699954,25163.285986559997 2022-08-10,17:23:10.000,222,9581533,685,0,1660152190,5311.169803019999,-949.2619984499979,25163.272012320005 2022-08-10,17:23:11.000,222,9581529,1205,0,1660152191,5311.176539329994,-949.2338019300005,25163.292973680007 2022-08-10,17:23:12.000,222,9581620,1045,0,1660152192,5311.136121469994,-949.2479001899992,25163.26502520001 2022-08-10,17:23:13.000,222,9581590,-795,0,1660152193,5311.055285749993,-949.2479001899992,25163.237076719997 2022-08-10,17:23:14.000,222,9581578,-795,0,1660152194,5311.048549439998,-949.2126545399951,25163.292973680007 2022-08-10,17:23:15.000,222,9581538,-795,0,1660152195,5310.994658959993,-949.1985562799964,25163.2300896 2022-08-10,17:23:16.000,222,9581609,-795,0,1660152196,5310.9811863399955,-949.2197036700018,25163.2300896 2022-08-10,17:23:17.000,222,9581604,-795,0,1660152197,5310.927295859998,-949.2338019300005,25163.237076719997 2022-08-10,17:23:18.000,222,9581623,-114,0,1660152198,5310.940768479995,-949.2549493199986,25163.251050960003 2022-08-10,17:23:19.000,222,9581615,-795,0,1660152199,5310.8531964499925,-949.2901949699954,25163.223102480006 2022-08-10,17:23:20.000,222,9581551,-795,0,1660152200,5310.8329875199925,-949.3113423600007,25163.2300896 2022-08-10,17:23:21.000,222,9581595,-795,0,1660152201,5310.765624419997,-949.3324897499988,25163.244063840008 2022-08-10,17:23:22.000,222,9581531,-795,0,1660152202,5310.711733939999,-949.3536371399969,25163.19515400001 2022-08-10,17:23:23.000,222,9581530,-795,0,1660152203,5310.671316079999,-949.3818336600016,25163.174192640006 2022-08-10,17:23:24.000,222,9581542,1485,0,1660152204,5310.630898219999,-949.4241284399977,25163.19515400001 2022-08-10,17:23:25.000,222,9581602,-795,0,1660152205,5310.550062499999,-949.4311775699971,25163.034450240004 2022-08-10,17:23:26.000,222,9581575,-795,0,1660152206,5310.523117259996,-949.4170793099984,25163.181179760002 2022-08-10,17:23:27.000,222,9581601,-795,0,1660152207,5310.4759630899935,-949.4382266999964,25163.076372960008 2022-08-10,17:23:28.000,222,9581630,-795,0,1660152208,5310.577007739994,-949.4452758299958,25163.153231280005 2022-08-10,17:23:29.000,222,9581564,-395,0,1660152209,5310.543326189996,-949.4805214799999,25163.0903472 2022-08-10,17:23:30.000,222,9581588,965,0,1660152210,5310.489435709998,-949.4734723500005,25163.076372960008 2022-08-10,17:23:31.000,222,9581573,845,0,1660152211,5310.455754159993,-949.4734723500005,25163.013488880002 2022-08-10,17:23:32.000,222,9581533,5,0,1660152212,5310.442281539996,-949.4875706099992,25163.04143736 2022-08-10,17:23:33.000,222,9581601,885,0,1660152213,5310.374918439993,-949.4170793099984,25163.11130856 2022-08-10,17:23:34.000,222,9581561,-795,0,1660152214,5310.368182129998,-949.3818336600016,25163.083360080003 2022-08-10,17:23:35.000,222,9581548,-795,0,1660152215,5310.395127369993,-949.3747845300022,25163.083360080003 2022-08-10,17:23:36.000,222,9581442,-354,0,1660152216,5310.347973199998,-949.3254406199994,25163.083360080003 2022-08-10,17:23:37.000,222,9581544,-795,0,1660152217,5310.368182129998,-949.297244100002,25163.055411600006 2022-08-10,17:23:38.000,222,9581608,-795,0,1660152218,5310.321027959995,-949.2619984499979,25163.083360080003 2022-08-10,17:23:39.000,222,9581551,-795,0,1660152219,5310.300819029995,-949.170359759999,25163.055411600006 2022-08-10,17:23:40.000,222,9581591,-795,0,1660152220,5310.287346409998,-949.0998684599981,25163.06239872 2022-08-10,17:23:41.000,222,9581590,765,0,1660152221,5310.240192239995,-949.0505245499953,25163.027463120008 2022-08-10,17:23:42.000,222,9581545,-795,0,1660152222,5310.273873789993,-948.9870823800011,25163.0903472 2022-08-10,17:23:43.000,222,9581511,-795,0,1660152223,5310.2671374799975,-948.9306893399989,25163.1602184 2022-08-10,17:23:44.000,222,9581577,-795,0,1660152224,5310.253664859993,-948.8460997799993,25163.076372960008 2022-08-10,17:23:45.000,222,9581567,-795,0,1660152225,5310.253664859993,-948.7756084799985,25163.118295679997 2022-08-10,17:23:46.000,222,9581570,-795,0,1660152226,5310.186301759997,-948.712166309997,25163.04143736 2022-08-10,17:23:47.000,222,9581549,1485,0,1660152227,5310.186301759997,-948.6416750099961,25163.055411600006 2022-08-10,17:23:48.000,222,9581550,1205,0,1660152228,5310.1391475899945,-948.5852819700012,25163.06239872 2022-08-10,17:23:49.000,222,9581625,645,0,1660152229,5310.159356519995,-948.5429871899978,25163.055411600006 2022-08-10,17:23:50.000,222,9581521,-795,0,1660152230,5310.132411279999,-948.4795450199963,25163.153231280005 2022-08-10,17:23:51.000,222,9581575,-795,0,1660152231,5310.1391475899945,-948.4654467599976,25163.09733432001 2022-08-10,17:23:52.000,222,9581533,-795,0,1660152232,5310.105466039997,-948.4302011100008,25163.11130856 2022-08-10,17:23:53.000,222,9581500,-795,0,1660152233,5310.044839249997,-948.4090537199954,25163.167205519996 2022-08-10,17:23:54.000,222,9581578,-795,0,1660152234,5310.004421389996,-948.4302011100008,25163.0903472 2022-08-10,17:23:55.000,222,9581587,-555,0,1660152235,5309.950530909999,-948.4372502400001,25163.055411600006 2022-08-10,17:23:56.000,222,9581590,-795,0,1660152236,5309.849486259998,-948.4724958899969,25162.964579040003 2022-08-10,17:23:57.000,222,9581544,-795,0,1660152237,5309.889904119998,-948.4583976299982,25163.048424479995 2022-08-10,17:23:58.000,222,9581617,-114,0,1660152238,5309.889904119998,-948.4724958899969,25163.153231280005 2022-08-10,17:23:59.000,222,9581544,-74,0,1660152239,5309.849486259998,-948.4865941499957,25163.174192640006 2022-08-10,17:24:00.000,222,9581544,-795,0,1660152240,5309.822541019996,-948.5006924100016,25163.132269920003 2022-08-10,17:24:01.000,222,9581557,-795,0,1660152241,5309.802332089996,-948.5429871899978,25163.167205519996 2022-08-10,17:24:02.000,222,9581587,-795,0,1660152242,5309.708023749998,-948.5641345799959,25163.083360080003 2022-08-10,17:24:03.000,222,9581565,-274,0,1660152243,5309.647396959997,-948.59938023,25163.048424479995 2022-08-10,17:24:04.000,222,9581595,-795,0,1660152244,5309.660869579995,-948.620527619998,25163.069385839997 2022-08-10,17:24:05.000,222,9581603,-795,0,1660152245,5309.600242789995,-948.6134784899987,25163.027463120008 2022-08-10,17:24:06.000,222,9581574,685,0,1660152246,5309.5194070699945,-948.6416750099961,25162.97156616 2022-08-10,17:24:07.000,222,9581536,1125,0,1660152247,5309.539615999995,-948.6416750099961,25163.118295679997 2022-08-10,17:24:08.000,222,9581499,-795,0,1660152248,5309.532879689992,-948.6628224000015,25163.09733432001 2022-08-10,17:24:09.000,222,9581581,404,0,1660152249,5309.512670759999,-948.6628224000015,25163.069385839997 2022-08-10,17:24:10.000,222,9581528,725,0,1660152250,5309.472252899999,-948.6698715300008,25163.09733432001 2022-08-10,17:24:11.000,222,9581561,-795,0,1660152251,5309.458780279994,-948.6769206600002,25163.083360080003 2022-08-10,17:24:12.000,222,9581571,-795,0,1660152252,5309.391417179999,-948.6839697899995,25163.11130856 2022-08-10,17:24:13.000,222,9581541,605,0,1660152253,5309.391417179999,-948.6487241399955,25163.083360080003 2022-08-10,17:24:14.000,222,9581552,-795,0,1660152254,5309.391417179999,-948.6275767499974,25163.153231280005 2022-08-10,17:24:15.000,222,9581601,-795,0,1660152255,5309.391417179999,-948.5923311000006,25163.13925704 2022-08-10,17:24:16.000,222,9581554,-795,0,1660152256,5309.371208249999,-948.5852819700012,25163.132269920003 2022-08-10,17:24:17.000,222,9581559,685,0,1660152257,5309.337526699994,-948.5570854499965,25163.06239872 2022-08-10,17:24:18.000,222,9581622,-795,0,1660152258,5309.297108839994,-948.5711837099952,25163.0903472 2022-08-10,17:24:19.000,222,9581585,-795,0,1660152259,5309.2768999099935,-948.5570854499965,25163.048424479995 2022-08-10,17:24:20.000,222,9581559,245,0,1660152260,5309.256690979993,-948.5570854499965,25163.04143736 2022-08-10,17:24:21.000,222,9581530,-795,0,1660152261,5309.196064189993,-948.5570854499965,25163.0903472 2022-08-10,17:24:22.000,222,9581547,-795,0,1660152262,5309.209536809998,-948.5570854499965,25163.11130856 2022-08-10,17:24:23.000,222,9581523,-795,0,1660152263,5309.148910019998,-948.5500363199972,25163.076372960008 2022-08-10,17:24:24.000,222,9581525,-434,0,1660152264,5309.155646329993,-948.5570854499965,25163.104321440005 2022-08-10,17:24:25.000,222,9581592,605,0,1660152265,5309.155646329993,-948.59938023,25163.055411600006 2022-08-10,17:24:26.000,222,9581600,-515,0,1660152266,5309.175855259993,-948.6275767499974,25163.055411600006 2022-08-10,17:24:27.000,222,9581630,1445,0,1660152267,5308.960293339995,-948.6698715300008,25162.94361768 2022-08-10,17:24:28.000,222,9581526,-635,0,1660152268,5309.0141838199925,-948.6487241399955,25163.020475999998 2022-08-10,17:24:29.000,222,9581545,885,0,1660152269,5309.108492159998,-948.712166309997,25163.083360080003 2022-08-10,17:24:30.000,222,9581568,-795,0,1660152270,5309.121964779995,-948.7615102199998,25163.104321440005 2022-08-10,17:24:31.000,222,9581536,-795,0,1660152271,5309.108492159998,-948.7685593499991,25163.09733432001 2022-08-10,17:24:32.000,222,9581592,965,0,1660152272,5309.115228469993,-948.7756084799985,25163.14624416001 2022-08-10,17:24:33.000,222,9581527,-795,0,1660152273,5309.128701089998,-948.8179032600019,25163.132269920003 2022-08-10,17:24:34.000,222,9581552,685,0,1660152274,5309.108492159998,-948.8531489099987,25163.0903472 2022-08-10,17:24:35.000,222,9581549,-195,0,1660152275,5309.061337989995,-948.8672471699974,25163.118295679997 2022-08-10,17:24:36.000,222,9581553,-795,0,1660152276,5309.054601679993,-948.9095419500009,25163.132269920003 2022-08-10,17:24:37.000,222,9581594,-795,0,1660152277,5309.061337989995,-948.9095419500009,25163.104321440005 2022-08-10,17:24:38.000,222,9581531,-795,0,1660152278,5309.108492159998,-948.9377384699983,25163.167205519996 2022-08-10,17:24:39.000,222,9581585,805,0,1660152279,5309.121964779995,-948.9659349899957,25163.14624416001 2022-08-10,17:24:40.000,222,9581565,-795,0,1660152280,5309.148910019998,-948.951836729997,25163.202141120004 2022-08-10,17:24:41.000,222,9581576,-795,0,1660152281,5309.088283229998,-948.9800332500017,25163.223102480006 2022-08-10,17:24:42.000,222,9581582,1125,0,1660152282,5309.101755849995,-948.9800332500017,25163.19515400001 2022-08-10,17:24:43.000,222,9581533,-795,0,1660152283,5309.0680742999975,-949.0011806399998,25163.167205519996 2022-08-10,17:24:44.000,222,9581585,124,0,1660152284,5309.088283229998,-948.9870823800011,25163.132269920003 2022-08-10,17:24:45.000,222,9581590,-795,0,1660152285,5309.095019539993,-948.9941315100004,25163.188166879998 2022-08-10,17:24:46.000,222,9581614,-795,0,1660152286,5309.142173709995,-948.9800332500017,25163.223102480006 2022-08-10,17:24:47.000,222,9581630,-795,0,1660152287,5309.074810609993,-949.0011806399998,25163.20912824 2022-08-10,17:24:48.000,222,9581601,-795,0,1660152288,5309.128701089998,-949.0011806399998,25163.27899944 2022-08-10,17:24:49.000,222,9581546,965,0,1660152289,5309.101755849995,-948.9941315100004,25163.26502520001 2022-08-10,17:24:50.000,222,9581543,605,0,1660152290,5309.095019539993,-949.0011806399998,25163.299960800003 2022-08-10,17:24:51.000,222,9581611,845,0,1660152291,5309.054601679993,-948.9870823800011,25163.272012320005 2022-08-10,17:24:52.000,222,9581571,-795,0,1660152292,5309.0141838199925,-949.0082297699992,25163.25803808 2022-08-10,17:24:53.000,222,9581532,-795,0,1660152293,5309.000711199995,-948.9941315100004,25163.27899944 2022-08-10,17:24:54.000,222,9581589,845,0,1660152294,5308.973765959992,-948.9588858599964,25163.320922160005 2022-08-10,17:24:55.000,222,9581567,845,0,1660152295,5308.926611789997,-949.0011806399998,25163.27899944 2022-08-10,17:24:56.000,222,9581609,-795,0,1660152296,5308.946820719997,-948.9800332500017,25163.32790928 2022-08-10,17:24:57.000,222,9581553,-515,0,1660152297,5308.825567139997,-949.0082297699992,25163.292973680007 2022-08-10,17:24:58.000,222,9581632,-795,0,1660152298,5308.825567139997,-949.0011806399998,25163.334896399996 2022-08-10,17:24:59.000,222,9581591,-475,0,1660152299,5308.791885589999,-949.0293771599972,25163.320922160005 2022-08-10,17:25:00.000,222,9581603,-235,0,1660152300,5308.778412969994,-949.057573680002,25163.36284488001 2022-08-10,17:25:01.000,222,9581540,-795,0,1660152301,5308.764940349996,-949.0716719400007,25163.320922160005 2022-08-10,17:25:02.000,222,9581613,-795,0,1660152302,5308.778412969994,-949.0928193299987,25163.355857759998 2022-08-10,17:25:03.000,222,9581560,725,0,1660152303,5308.724522489996,-949.1351141100022,25163.334896399996 2022-08-10,17:25:04.000,222,9581545,-475,0,1660152304,5308.717786179994,-949.170359759999,25163.334896399996 2022-08-10,17:25:05.000,222,9581547,-195,0,1660152305,5308.704313559996,-949.2408510599998,25163.32790928 2022-08-10,17:25:06.000,222,9581605,-795,0,1660152306,5308.663895699996,-949.2760967099966,25163.25803808 2022-08-10,17:25:07.000,222,9581664,365,0,1660152307,5308.623477839996,-949.3183914900001,25163.188166879998 2022-08-10,17:25:08.000,222,9581612,-795,0,1660152308,5308.5628510499955,-949.3254406199994,25163.20912824 2022-08-10,17:25:09.000,222,9581599,485,0,1660152309,5308.515696879993,-949.297244100002,25163.237076719997 2022-08-10,17:25:10.000,222,9581576,-795,0,1660152310,5308.549378429998,-949.3183914900001,25163.36284488001 2022-08-10,17:25:11.000,222,9581551,-35,0,1660152311,5308.522433189995,-949.3324897499988,25163.36284488001 2022-08-10,17:25:12.000,222,9581610,-795,0,1660152312,5308.576323669993,-949.3536371399969,25163.341883520006 2022-08-10,17:25:13.000,222,9581592,605,0,1660152313,5308.556114739993,-949.3959319200003,25163.341883520006 2022-08-10,17:25:14.000,222,9581591,-795,0,1660152314,5308.549378429998,-949.4170793099984,25163.334896399996 2022-08-10,17:25:15.000,222,9581579,805,0,1660152315,5308.508960569998,-949.4029810499997,25163.341883520006 2022-08-10,17:25:16.000,222,9581532,885,0,1660152316,5308.522433189995,-949.4241284399977,25163.36284488001 2022-08-10,17:25:17.000,222,9581532,765,0,1660152317,5308.515696879993,-949.4523249599952,25163.30694792 2022-08-10,17:25:18.000,222,9581544,885,0,1660152318,5308.596532599993,-949.4382266999964,25163.383806239995 2022-08-10,17:25:19.000,222,9581560,-235,0,1660152319,5308.596532599993,-949.4593740900018,25163.37681912 2022-08-10,17:25:20.000,222,9581532,-795,0,1660152320,5308.596532599993,-949.4734723500005,25163.383806239995 2022-08-10,17:25:21.000,222,9581583,-795,0,1660152321,5308.603268909996,-949.4875706099992,25163.383806239995 2022-08-10,17:25:22.000,222,9581577,-795,0,1660152322,5308.610005219998,-949.4946197399986,25163.369832000004 2022-08-10,17:25:23.000,222,9581594,-155,0,1660152323,5308.616741529993,-949.5087179999973,25163.383806239995 2022-08-10,17:25:24.000,222,9581556,-515,0,1660152324,5308.630214149998,-949.5157671299967,25163.411754720008 2022-08-10,17:25:25.000,222,9581562,-795,0,1660152325,5308.603268909996,-949.5792092999982,25163.383806239995 2022-08-10,17:25:26.000,222,9581556,-795,0,1660152326,5308.684104629996,-949.5862584299975,25163.43271608001 2022-08-10,17:25:27.000,222,9581648,-795,0,1660152327,5308.677368319994,-949.6003566899963,25163.509574400006 2022-08-10,17:25:28.000,222,9581602,-795,0,1660152328,5308.636950459993,-949.6637988599978,25163.418741840003 2022-08-10,17:25:29.000,222,9581641,-795,0,1660152329,5308.5628510499955,-949.6708479899971,25163.292973680007 2022-08-10,17:25:30.000,222,9581566,1205,0,1660152330,5308.663895699996,-949.6849462499958,25163.418741840003 2022-08-10,17:25:31.000,222,9581567,-795,0,1660152331,5308.6571593899935,-949.7342901599986,25163.390793360006 2022-08-10,17:25:32.000,222,9581545,-795,0,1660152332,5308.690840939998,-949.7483884199974,25163.43271608001 2022-08-10,17:25:33.000,222,9581589,-795,0,1660152333,5308.677368319994,-949.7977323300001,25163.42572896 2022-08-10,17:25:34.000,222,9581561,-795,0,1660152334,5308.697577249994,-949.7977323300001,25163.467651680003 2022-08-10,17:25:35.000,222,9581592,-515,0,1660152335,5308.697577249994,-949.8400271099963,25163.502587279996 2022-08-10,17:25:36.000,222,9581638,805,0,1660152336,5308.7110498699985,-949.8752727600004,25163.48162592001 2022-08-10,17:25:37.000,222,9581548,725,0,1660152337,5308.737995109994,-949.8823218899997,25163.488613040005 2022-08-10,17:25:38.000,222,9581648,845,0,1660152338,5308.724522489996,-949.9105184099972,25163.467651680003 2022-08-10,17:25:39.000,222,9581625,124,0,1660152339,5308.690840939998,-949.9387149300019,25163.411754720008 2022-08-10,17:25:40.000,222,9581548,-795,0,1660152340,5308.690840939998,-949.9669114499993,25163.369832000004 2022-08-10,17:25:41.000,222,9581603,-795,0,1660152341,5308.690840939998,-950.0021570999961,25163.453677439997 2022-08-10,17:25:42.000,222,9581513,-795,0,1660152342,5308.764940349996,-950.0021570999961,25163.523548639998 2022-08-10,17:25:43.000,222,9581580,-795,0,1660152343,5308.717786179994,-950.0444518799995,25163.558484240006 2022-08-10,17:25:44.000,222,9581589,-795,0,1660152344,5308.717786179994,-950.0444518799995,25163.586432720003 2022-08-10,17:25:45.000,222,9581543,885,0,1660152345,5308.744731419996,-950.0655992699976,25163.523548639998 2022-08-10,17:25:46.000,222,9581597,285,0,1660152346,5308.690840939998,-950.093795789995,25163.460664560007 2022-08-10,17:25:47.000,222,9581512,-795,0,1660152347,5308.6571593899935,-950.1431396999978,25163.42572896 2022-08-10,17:25:48.000,222,9581544,845,0,1660152348,5308.596532599993,-950.1924836100006,25163.355857759998 2022-08-10,17:25:49.000,222,9581530,885,0,1660152349,5308.704313559996,-950.2277292599974,25163.39778048 2022-08-10,17:25:50.000,222,9581575,-795,0,1660152350,5308.8053582099965,-950.2770731700002,25163.488613040005 2022-08-10,17:25:51.000,222,9581492,-395,0,1660152351,5308.832303449999,-950.2277292599974,25163.467651680003 2022-08-10,17:25:52.000,222,9581598,-795,0,1660152352,5308.852512379999,-950.2136309999987,25163.53053576001 2022-08-10,17:25:53.000,222,9581655,1205,0,1660152353,5308.872721309999,-950.1783853500019,25163.572458479997 2022-08-10,17:25:54.000,222,9581598,645,0,1660152354,5308.852512379999,-950.1572379599966,25163.56547136 2022-08-10,17:25:55.000,222,9581607,124,0,1660152355,5308.8053582099965,-950.1219923099998,25163.607394080005 2022-08-10,17:25:56.000,222,9581556,645,0,1660152356,5308.812094519999,-950.107894050001,25163.621368319997 2022-08-10,17:25:57.000,222,9581618,-795,0,1660152357,5308.832303449999,-950.107894050001,25163.635342560003 2022-08-10,17:25:58.000,222,9581545,-635,0,1660152358,5308.785149279996,-950.072648399997,25163.64232968 2022-08-10,17:25:59.000,222,9581590,-795,0,1660152359,5308.825567139997,-950.0092062299955,25163.73316224 2022-08-10,17:26:00.000,222,9581563,-795,0,1660152360,5308.825567139997,-950.0233044900015,25163.747136480008 2022-08-10,17:26:01.000,222,9581619,445,0,1660152361,5308.872721309999,-950.0374027500002,25163.740149359997 2022-08-10,17:26:02.000,222,9581590,-795,0,1660152362,5308.839039759994,-950.0303536200008,25163.76111072 2022-08-10,17:26:03.000,222,9581602,-795,0,1660152363,5308.771676659999,-949.981009709998,25163.803033440003 2022-08-10,17:26:04.000,222,9581591,924,0,1660152364,5308.798621899994,-949.981009709998,25163.740149359997 2022-08-10,17:26:05.000,222,9581558,-795,0,1660152365,5308.778412969994,-949.981009709998,25163.796046320007 2022-08-10,17:26:06.000,222,9581528,-715,0,1660152366,5308.8053582099965,-950.0021570999961,25163.851943280002 2022-08-10,17:26:07.000,222,9581626,525,0,1660152367,5308.778412969994,-950.0021570999961,25163.858930399998 2022-08-10,17:26:08.000,222,9581545,-795,0,1660152368,5308.751467729999,-949.9739605799987,25163.858930399998 2022-08-10,17:26:09.000,222,9581540,-795,0,1660152369,5308.778412969994,-949.9951079699968,25163.87989176 2022-08-10,17:26:10.000,222,9581603,924,0,1660152370,5308.744731419996,-950.0021570999961,25163.942775840005 2022-08-10,17:26:11.000,222,9581558,-795,0,1660152371,5308.7110498699985,-950.0092062299955,25163.872904640004 2022-08-10,17:26:12.000,222,9581569,-795,0,1660152372,5308.684104629996,-950.0374027500002,25163.837969039996 2022-08-10,17:26:13.000,222,9581605,-795,0,1660152373,5308.670632009998,-950.0515010099989,25163.844956160006 2022-08-10,17:26:14.000,222,9581588,-795,0,1660152374,5308.663895699996,-950.0515010099989,25163.9288016 2022-08-10,17:26:15.000,222,9581549,-795,0,1660152375,5308.663895699996,-950.0867466599957,25163.872904640004 2022-08-10,17:26:16.000,222,9581516,-715,0,1660152376,5308.596532599993,-950.0796975299963,25163.921814480003 2022-08-10,17:26:17.000,222,9581566,965,0,1660152377,5308.583059979996,-950.093795789995,25163.893866000006 2022-08-10,17:26:18.000,222,9581624,-795,0,1660152378,5308.495487949993,-950.0796975299963,25163.86591752001 2022-08-10,17:26:19.000,222,9581602,765,0,1660152379,5308.4146522299925,-950.0796975299963,25163.86591752001 2022-08-10,17:26:20.000,222,9581537,165,0,1660152380,5308.387706989997,-950.0655992699976,25163.86591752001 2022-08-10,17:26:21.000,222,9581540,805,0,1660152381,5308.354025439992,-950.0374027500002,25163.837969039996 2022-08-10,17:26:22.000,222,9581600,-795,0,1660152382,5308.340552819995,-950.0233044900015,25163.851943280002 2022-08-10,17:26:23.000,222,9581591,-795,0,1660152383,5308.333816509992,-949.9880588399974,25163.886878879995 2022-08-10,17:26:24.000,222,9581586,-635,0,1660152384,5308.286662339997,-949.9387149300019,25163.90085312 2022-08-10,17:26:25.000,222,9581478,-795,0,1660152385,5308.252980789999,-949.9175675399965,25163.872904640004 2022-08-10,17:26:26.000,222,9581675,965,0,1660152386,5308.185617689996,-949.8893710199991,25163.886878879995 2022-08-10,17:26:27.000,222,9581607,-795,0,1660152387,5308.172145069999,-949.8470762399957,25163.893866000006 2022-08-10,17:26:28.000,222,9581545,-795,0,1660152388,5308.104781969996,-949.8259288499976,25163.907840239997 2022-08-10,17:26:29.000,222,9581599,-795,0,1660152389,5308.118254589994,-949.7765849400021,25163.942775840005 2022-08-10,17:26:28.000,222,9581572,-795,0,1660152390,5307.990264699998,-949.741339289998,25163.886878879995 2022-08-10,17:26:31.000,222,9581539,1604,0,1660152391,5308.077836729994,-949.7272410299993,25163.94976296 2022-08-10,17:26:32.000,222,9581611,-795,0,1660152392,5308.0913093499985,-949.6919953799952,25164.005659919996 2022-08-10,17:26:33.000,222,9581589,-795,0,1660152393,5308.0576277999935,-949.6708479899971,25163.991685680005 2022-08-10,17:26:34.000,222,9581595,645,0,1660152394,5308.003737319996,-949.6708479899971,25163.94976296 2022-08-10,17:26:35.000,222,9581565,1285,0,1660152395,5307.956583149993,-949.6637988599978,25163.956750079997 2022-08-10,17:26:36.000,222,9581538,-795,0,1660152396,5307.916165289993,-949.6708479899971,25163.94976296 2022-08-10,17:26:37.000,222,9581599,924,0,1660152397,5307.922901599995,-949.6778971199965,25163.9288016 2022-08-10,17:26:38.000,222,9581495,-155,0,1660152398,5307.882483739995,-949.6919953799952,25163.914827360008 2022-08-10,17:26:39.000,222,9581623,-795,0,1660152399,5307.842065879995,-949.6990445100018,25163.942775840005 2022-08-10,17:26:40.000,222,9581639,805,0,1660152400,5307.882483739995,-949.7483884199974,25163.97771144 2022-08-10,17:26:41.000,222,9581592,-795,0,1660152401,5307.835329569993,-949.7342901599986,25164.005659919996 2022-08-10,17:26:42.000,222,9581595,-795,0,1660152402,5307.8151206399925,-949.7483884199974,25163.907840239997 2022-08-10,17:26:43.000,222,9581580,-795,0,1660152403,5307.761230159995,-949.7342901599986,25163.921814480003 2022-08-10,17:26:44.000,222,9581541,165,0,1660152404,5307.741021229995,-949.7695358099954,25163.893866000006 2022-08-10,17:26:45.000,222,9581558,-795,0,1660152405,5307.741021229995,-949.7906832000008,25163.921814480003 2022-08-10,17:26:46.000,222,9581584,-795,0,1660152406,5307.761230159995,-949.8047814599995,25163.9986728 2022-08-10,17:26:47.000,222,9581604,-795,0,1660152407,5307.693867059999,-949.8188797199982,25163.942775840005 2022-08-10,17:26:48.000,222,9581552,-795,0,1660152408,5307.727548609997,-949.8400271099963,25164.012647040006 2022-08-10,17:26:49.000,222,9581545,-795,0,1660152409,5307.767966469997,-949.8611745000017,25164.019634160002 2022-08-10,17:26:50.000,222,9581566,965,0,1660152410,5307.720812299995,-949.8541253700023,25163.970724320003 2022-08-10,17:26:51.000,222,9581617,-795,0,1660152411,5307.714075989992,-949.8400271099963,25164.012647040006 2022-08-10,17:26:52.000,222,9581575,-274,0,1660152412,5307.734284919992,-949.8400271099963,25164.005659919996 2022-08-10,17:26:53.000,222,9581570,-235,0,1660152413,5307.734284919992,-949.8470762399957,25164.005659919996 2022-08-10,17:26:54.000,222,9581648,685,0,1660152414,5307.754493849992,-949.8259288499976,25164.04758264 2022-08-10,17:26:55.000,222,9581620,-795,0,1660152415,5307.734284919992,-949.8188797199982,25164.026621279998 2022-08-10,17:26:56.000,222,9581564,-395,0,1660152416,5307.794911709992,-949.8047814599995,25164.04758264 2022-08-10,17:26:57.000,222,9581560,605,0,1660152417,5307.808384329997,-949.7906832000008,25164.03360840001 2022-08-10,17:26:58.000,222,9581652,-795,0,1660152418,5307.855538499993,-949.7695358099954,25164.03360840001 2022-08-10,17:26:59.000,222,9581634,-795,0,1660152419,5307.835329569993,-949.7483884199974,25164.082518240008 2022-08-10,17:27:00.000,222,9581537,-795,0,1660152420,5307.842065879995,-949.7554375499967,25164.11745384 2022-08-10,17:27:01.000,222,9581652,-795,0,1660152421,5307.875747429993,-949.7272410299993,25164.131428080007 2022-08-10,17:27:02.000,222,9581609,-795,0,1660152422,5307.922901599995,-949.6849462499958,25164.173350799996 2022-08-10,17:27:03.000,222,9581610,-795,0,1660152423,5307.9431105299955,-949.6990445100018,25164.222260639996 2022-08-10,17:27:04.000,222,9581593,-795,0,1660152424,5307.976792079993,-949.6990445100018,25164.229247760006 2022-08-10,17:27:05.000,222,9581598,-795,0,1660152425,5307.963319459996,-949.6919953799952,25164.27117048001 2022-08-10,17:27:06.000,222,9581652,-795,0,1660152426,5307.963319459996,-949.7131427700006,25164.208286400004 2022-08-10,17:27:07.000,222,9581576,805,0,1660152427,5307.956583149993,-949.7060936400012,25164.20129928001 2022-08-10,17:27:08.000,222,9581557,-795,0,1660152428,5307.976792079993,-949.7131427700006,25164.208286400004 2022-08-10,17:27:09.000,222,9581633,685,0,1660152429,5307.963319459996,-949.7342901599986,25164.20129928001 2022-08-10,17:27:10.000,222,9581536,-795,0,1660152430,5308.017209939993,-949.7342901599986,25164.33405456 2022-08-10,17:27:11.000,222,9581636,-795,0,1660152431,5308.017209939993,-949.7695358099954,25164.3130932 2022-08-10,17:27:12.000,222,9581572,-795,0,1660152432,5308.023946249996,-949.7554375499967,25164.3829644 2022-08-10,17:27:13.000,222,9581575,-315,0,1660152433,5308.037418869993,-949.8118305899989,25164.355015920002 2022-08-10,17:27:14.000,222,9581641,-795,0,1660152434,5308.044155179996,-949.8047814599995,25164.299118960007 2022-08-10,17:27:15.000,222,9581619,-795,0,1660152435,5308.017209939993,-949.8400271099963,25164.341041679996 2022-08-10,17:27:16.000,222,9581577,-555,0,1660152436,5308.030682559998,-949.8541253700023,25164.341041679996 2022-08-10,17:27:17.000,222,9581580,-795,0,1660152437,5308.023946249996,-949.8541253700023,25164.348028800006 2022-08-10,17:27:18.000,222,9581573,525,0,1660152438,5308.0576277999935,-949.8823218899997,25164.445848480005 2022-08-10,17:27:19.000,222,9581624,-475,0,1660152439,5308.037418869993,-949.8611745000017,25164.43886136001 2022-08-10,17:27:20.000,222,9581570,-795,0,1660152440,5308.0576277999935,-949.8611745000017,25164.43886136001 2022-08-10,17:27:21.000,222,9581563,-354,0,1660152441,5308.037418869993,-949.8752727600004,25164.43886136001 2022-08-10,17:27:22.000,222,9581582,-795,0,1660152442,5308.003737319996,-949.868223630001,25164.375977280004 2022-08-10,17:27:23.000,222,9581598,-795,0,1660152443,5307.970055769998,-949.8400271099963,25164.43187424 2022-08-10,17:27:24.000,222,9581603,-74,0,1660152444,5307.902692669995,-949.8188797199982,25164.3130932 2022-08-10,17:27:25.000,222,9581613,-74,0,1660152445,5307.929637909998,-949.7906832000008,25164.417900000008 2022-08-10,17:27:26.000,222,9581591,-795,0,1660152446,5307.9431105299955,-949.7695358099954,25164.410912879997 2022-08-10,17:27:27.000,222,9581568,-795,0,1660152447,5307.922901599995,-949.7695358099954,25164.396938640006 2022-08-10,17:27:28.000,222,9581618,805,0,1660152448,5307.875747429993,-949.7342901599986,25164.48078408 2022-08-10,17:27:29.000,222,9581670,1165,0,1660152449,5307.902692669995,-949.7272410299993,25164.508732559996 2022-08-10,17:27:30.000,222,9581633,565,0,1660152450,5307.875747429993,-949.6778971199965,25164.473796960003 2022-08-10,17:27:31.000,222,9581578,805,0,1660152451,5307.734284919992,-949.628553210001,25164.417900000008 2022-08-10,17:27:32.000,222,9581621,-795,0,1660152452,5307.788175399997,-949.6356023400003,25164.43187424 2022-08-10,17:27:33.000,222,9581592,-795,0,1660152453,5307.707339679997,-949.6074058199956,25164.348028800006 2022-08-10,17:27:34.000,222,9581633,-795,0,1660152454,5307.741021229995,-949.5933075599969,25164.48777120001 2022-08-10,17:27:35.000,222,9581587,-795,0,1660152455,5307.734284919992,-949.6003566899963,25164.543668160004 2022-08-10,17:27:36.000,222,9581611,-795,0,1660152456,5307.693867059999,-949.5933075599969,25164.529693919998 2022-08-10,17:27:37.000,222,9581614,-795,0,1660152457,5307.666921819997,-949.5933075599969,25164.564629520006 2022-08-10,17:27:38.000,222,9581603,-795,0,1660152458,5307.592822409999,-949.5862584299975,25164.557642399996 2022-08-10,17:27:39.000,222,9581618,-795,0,1660152459,5307.579349789994,-949.5862584299975,25164.48777120001 2022-08-10,17:27:40.000,222,9581531,-795,0,1660152460,5307.4917777599985,-949.6074058199956,25164.522706800002 2022-08-10,17:27:41.000,222,9581582,-795,0,1660152461,5307.451359899998,-949.6215040800016,25164.508732559996 2022-08-10,17:27:42.000,222,9581604,-795,0,1660152462,5307.437887279993,-949.6144549500023,25164.578603759997 2022-08-10,17:27:43.000,222,9581596,-795,0,1660152463,5307.410942039998,-949.6356023400003,25164.543668160004 2022-08-10,17:27:44.000,222,9581553,-515,0,1660152464,5307.383996799996,-949.6356023400003,25164.529693919998 2022-08-10,17:27:43.000,222,9581560,525,0,1660152465,5307.309897389998,-949.6426514699997,25164.466809840007 2022-08-10,17:27:46.000,222,9581601,-195,0,1660152466,5307.309897389998,-949.649700599999,25164.522706800002 2022-08-10,17:27:47.000,222,9581518,-595,0,1660152467,5307.235797979993,-949.6567497299984,25164.494758320005 2022-08-10,17:27:48.000,222,9581588,1125,0,1660152468,5307.208852739997,-949.649700599999,25164.50174544 2022-08-10,17:27:49.000,222,9581590,-795,0,1660152469,5307.154962259992,-949.649700599999,25164.48777120001 2022-08-10,17:27:50.000,222,9581607,-795,0,1660152470,5307.134753329992,-949.628553210001,25164.473796960003 2022-08-10,17:27:51.000,222,9581618,1005,0,1660152471,5307.134753329992,-949.6215040800016,25164.522706800002 2022-08-10,17:27:52.000,222,9581613,-795,0,1660152472,5307.107808089997,-949.6144549500023,25164.522706800002 2022-08-10,17:27:53.000,222,9581535,-795,0,1660152473,5307.080862849994,-949.5721601699988,25164.48078408 2022-08-10,17:27:54.000,222,9581531,-595,0,1660152474,5307.000027129994,-949.5510127800007,25164.389951519996 2022-08-10,17:27:55.000,222,9581529,1405,0,1660152475,5307.033708679999,-949.5439636500014,25164.43187424 2022-08-10,17:27:56.000,222,9581589,-795,0,1660152476,5307.000027129994,-949.4805214799999,25164.48078408 2022-08-10,17:27:57.000,222,9581585,-395,0,1660152477,5306.9865545099965,-949.4382266999964,25164.466809840007 2022-08-10,17:27:58.000,222,9581585,845,0,1660152478,5307.013499749999,-949.3959319200003,25164.48078408 2022-08-10,17:27:59.000,222,9581572,965,0,1660152479,5306.959609269994,-949.3677353999956,25164.50174544 2022-08-10,17:28:00.000,222,9581633,-795,0,1660152480,5307.020236059994,-949.3395388799981,25164.48777120001 2022-08-10,17:28:01.000,222,9581592,-795,0,1660152481,5307.020236059994,-949.3042932300013,25164.50174544 2022-08-10,17:28:02.000,222,9581587,-795,0,1660152482,5307.026972369997,-949.2690475799973,25164.473796960003 2022-08-10,17:28:03.000,222,9581587,-795,0,1660152483,5307.020236059994,-949.2408510599998,25164.48078408 2022-08-10,17:28:04.000,222,9581643,-795,0,1660152484,5307.047181299997,-949.2056054099958,25164.43886136001 2022-08-10,17:28:05.000,222,9581604,-795,0,1660152485,5306.9865545099965,-949.191507149997,25164.355015920002 2022-08-10,17:28:06.000,222,9581591,-35,0,1660152486,5307.060653919994,-949.1844580199977,25164.543668160004 2022-08-10,17:28:07.000,222,9581590,-795,0,1660152487,5307.087599159997,-949.170359759999,25164.557642399996 2022-08-10,17:28:08.000,222,9581635,-795,0,1660152488,5307.074126539999,-949.1492123700009,25164.57161664 2022-08-10,17:28:09.000,222,9581603,-795,0,1660152489,5307.134753329992,-949.1421632400015,25164.57161664 2022-08-10,17:28:10.000,222,9581630,-795,0,1660152490,5307.074126539999,-949.1421632400015,25164.578603759997 2022-08-10,17:28:11.000,222,9581543,-795,0,1660152491,5307.074126539999,-949.1421632400015,25164.494758320005 2022-08-10,17:28:12.000,222,9581662,965,0,1660152492,5307.121280709995,-949.1280649799955,25164.543668160004 2022-08-10,17:28:13.000,222,9581599,-795,0,1660152493,5307.114544399992,-949.1492123700009,25164.557642399996 2022-08-10,17:28:14.000,222,9581626,-795,0,1660152494,5307.128017019997,-949.1492123700009,25164.613539360005 2022-08-10,17:28:15.000,222,9581620,565,0,1660152495,5307.128017019997,-949.1351141100022,25164.65546208001 2022-08-10,17:28:16.000,222,9581643,765,0,1660152496,5307.141489639995,-949.1633106299996,25164.62052648 2022-08-10,17:28:17.000,222,9581579,565,0,1660152497,5307.154962259992,-949.170359759999,25164.585590880008 2022-08-10,17:28:18.000,222,9581574,-195,0,1660152498,5307.114544399992,-949.1562615000003,25164.613539360005 2022-08-10,17:28:19.000,222,9581613,805,0,1660152499,5307.040444989994,-949.191507149997,25164.48777120001 2022-08-10,17:28:20.000,222,9581557,765,0,1660152500,5307.1010717799945,-949.1844580199977,25164.578603759997 2022-08-10,17:28:21.000,222,9581641,-795,0,1660152501,5307.114544399992,-949.1633106299996,25164.585590880008 2022-08-10,17:28:22.000,222,9581612,5,0,1660152502,5307.134753329992,-949.1774088899983,25164.64847496 2022-08-10,17:28:23.000,222,9581600,-795,0,1660152503,5307.114544399992,-949.191507149997,25164.634500720007 2022-08-10,17:28:24.000,222,9581577,765,0,1660152504,5307.154962259992,-949.1844580199977,25164.557642399996 2022-08-10,17:28:25.000,222,9581636,1045,0,1660152505,5307.161698569995,-949.1844580199977,25164.585590880008 2022-08-10,17:28:26.000,222,9581604,-795,0,1660152506,5307.168434879997,-949.191507149997,25164.59956512 2022-08-10,17:28:27.000,222,9581638,-795,0,1660152507,5307.154962259992,-949.2056054099958,25164.55065528 2022-08-10,17:28:28.000,222,9581634,-795,0,1660152508,5307.161698569995,-949.2056054099958,25164.627513599997 2022-08-10,17:28:29.000,222,9581586,-795,0,1660152509,5307.181907499995,-949.2056054099958,25164.592578000003 2022-08-10,17:28:30.000,222,9581620,-795,0,1660152510,5307.222325359995,-949.2126545399951,25164.66943632 2022-08-10,17:28:31.000,222,9581587,-795,0,1660152511,5307.256006909993,-949.2267528000011,25164.66943632 2022-08-10,17:28:32.000,222,9581598,-795,0,1660152512,5307.141489639995,-949.2408510599998,25164.683410560006 2022-08-10,17:28:33.000,222,9581565,-795,0,1660152513,5307.222325359995,-949.2619984499979,25164.62052648 2022-08-10,17:28:34.000,222,9581583,924,0,1660152514,5307.256006909993,-949.2549493199986,25164.725333279996 2022-08-10,17:28:35.000,222,9581550,-795,0,1660152515,5307.235797979993,-949.3042932300013,25164.66943632 2022-08-10,17:28:36.000,222,9581616,-555,0,1660152516,5307.269479529998,-949.3324897499988,25164.71834616 2022-08-10,17:28:37.000,222,9581594,485,0,1660152517,5307.282952149995,-949.3465880099975,25164.690397680002 2022-08-10,17:28:38.000,222,9581599,-795,0,1660152518,5307.282952149995,-949.410030179999,25164.73930752 2022-08-10,17:28:39.000,222,9581614,-795,0,1660152519,5307.296424769993,-949.4523249599952,25164.73930752 2022-08-10,17:28:40.000,222,9581588,-795,0,1660152520,5307.289688459998,-949.4946197399986,25164.781230240005 2022-08-10,17:28:41.000,222,9581585,-795,0,1660152521,5307.309897389998,-949.5298653899954,25164.802191600007 2022-08-10,17:28:42.000,222,9581616,-795,0,1660152522,5307.289688459998,-949.5651110399995,25164.809178720003 2022-08-10,17:28:43.000,222,9581578,-795,0,1660152523,5307.235797979993,-949.628553210001,25164.781230240005 2022-08-10,17:28:44.000,222,9581579,-795,0,1660152524,5307.2290616699975,-949.6567497299984,25164.809178720003 2022-08-10,17:28:45.000,222,9581638,404,0,1660152525,5307.269479529998,-949.6919953799952,25164.802191600007 2022-08-10,17:28:46.000,222,9581576,-795,0,1660152526,5307.282952149995,-949.7131427700006,25164.844114319996 2022-08-10,17:28:47.000,222,9581578,-475,0,1660152527,5307.303161079995,-949.7624866799961,25164.879049920004 2022-08-10,17:28:48.000,222,9581607,1445,0,1660152528,5307.336842629993,-949.7624866799961,25164.844114319996 2022-08-10,17:28:49.000,222,9581543,-795,0,1660152529,5307.303161079995,-949.7906832000008,25164.900011280006 2022-08-10,17:28:50.000,222,9581601,-795,0,1660152530,5307.316633699993,-949.8400271099963,25164.830140080005 2022-08-10,17:28:51.000,222,9581611,-235,0,1660152531,5307.269479529998,-949.8188797199982,25164.82315296001 2022-08-10,17:28:52.000,222,9581590,965,0,1660152532,5307.276215839993,-949.8400271099963,25164.851101440006 2022-08-10,17:28:53.000,222,9581598,-795,0,1660152533,5307.323370009995,-949.8611745000017,25164.830140080005 2022-08-10,17:28:54.000,222,9581608,725,0,1660152534,5307.350315249998,-949.8329779799969,25164.893024159996 2022-08-10,17:28:55.000,222,9581618,845,0,1660152535,5307.377260489993,-949.8188797199982,25164.9069984 2022-08-10,17:28:56.000,222,9581625,-795,0,1660152536,5307.336842629993,-949.8400271099963,25164.81616584 2022-08-10,17:28:57.000,222,9581580,-795,0,1660152537,5307.390733109998,-949.8400271099963,25164.858088560002 2022-08-10,17:28:58.000,222,9581629,85,0,1660152538,5307.390733109998,-949.8188797199982,25164.865075679998 2022-08-10,17:28:59.000,222,9581632,885,0,1660152539,5307.370524179998,-949.7906832000008,25164.858088560002 2022-08-10,17:29:00.000,222,9581596,-195,0,1660152540,5307.383996799996,-949.7836340700014,25164.9069984 2022-08-10,17:29:01.000,222,9581584,-795,0,1660152541,5307.363787869996,-949.7765849400021,25164.78821736 2022-08-10,17:29:02.000,222,9581624,-595,0,1660152542,5307.424414659996,-949.741339289998,25164.962895359997 2022-08-10,17:29:03.000,222,9581556,965,0,1660152543,5307.437887279993,-949.7554375499967,25164.962895359997 2022-08-10,17:29:04.000,222,9581594,1445,0,1660152544,5307.437887279993,-949.7554375499967,25164.976869600003 2022-08-10,17:29:05.000,222,9581583,-315,0,1660152545,5307.431150969998,-949.7272410299993,25165.011805199996 2022-08-10,17:29:06.000,222,9581581,765,0,1660152546,5307.397469419993,-949.7131427700006,25164.948921120005 2022-08-10,17:29:07.000,222,9581578,805,0,1660152547,5307.383996799996,-949.6990445100018,25164.976869600003 2022-08-10,17:29:08.000,222,9581630,-795,0,1660152548,5307.370524179998,-949.7131427700006,25165.025779440002 2022-08-10,17:29:09.000,222,9581576,-795,0,1660152549,5307.404205729996,-949.7342901599986,25164.99084384001 2022-08-10,17:29:10.000,222,9581624,-35,0,1660152550,5307.424414659996,-949.7272410299993,25165.03975368001 2022-08-10,17:29:11.000,222,9581615,-795,0,1660152551,5307.390733109998,-949.7483884199974,25165.018792320006 2022-08-10,17:29:12.000,222,9581592,1765,0,1660152552,5307.431150969998,-949.7554375499967,25165.05372792 2022-08-10,17:29:13.000,222,9581558,-795,0,1660152553,5307.424414659996,-949.7906832000008,25165.088663520008 2022-08-10,17:29:14.000,222,9581587,-114,0,1660152554,5307.377260489993,-949.8188797199982,25164.99084384001 2022-08-10,17:29:15.000,222,9581527,-315,0,1660152555,5307.350315249998,-949.8259288499976,25164.99084384001 2022-08-10,17:29:16.000,222,9581548,-795,0,1660152556,5307.316633699993,-949.868223630001,25165.018792320006 2022-08-10,17:29:17.000,222,9581572,-675,0,1660152557,5307.2290616699975,-949.95986232,25164.781230240005 2022-08-10,17:29:18.000,222,9581568,565,0,1660152558,5307.336842629993,-949.9528131900006,25165.07468928 2022-08-10,17:29:19.000,222,9581539,-795,0,1660152559,5307.296424769993,-950.0162553600021,25164.962895359997 2022-08-10,17:29:20.000,222,9581557,-795,0,1660152560,5307.336842629993,-950.0655992699976,25165.067702160006 2022-08-10,17:29:21.000,222,9581633,85,0,1660152561,5307.357051559993,-950.1149431800004,25165.10263776 2022-08-10,17:29:22.000,222,9581664,-795,0,1660152562,5307.309897389998,-950.1713362199953,25165.095650640003 2022-08-10,17:29:23.000,222,9581622,-795,0,1660152563,5307.282952149995,-950.2277292599974,25165.081676399997 2022-08-10,17:29:24.000,222,9581597,1125,0,1660152564,5307.309897389998,-950.2629749100015,25165.046740800004 2022-08-10,17:29:25.000,222,9581624,924,0,1660152565,5307.282952149995,-950.3193679499964,25165.067702160006 2022-08-10,17:29:26.000,222,9581609,845,0,1660152566,5307.309897389998,-950.3828101199979,25165.12359912 2022-08-10,17:29:27.000,222,9581601,-795,0,1660152567,5307.2492705999975,-950.3898592499972,25165.032766559998 2022-08-10,17:29:28.000,222,9581612,-795,0,1660152568,5307.242534289995,-950.4673996799975,25165.018792320006 2022-08-10,17:29:29.000,222,9581558,-795,0,1660152569,5307.282952149995,-950.4673996799975,25165.095650640003 2022-08-10,17:29:30.000,222,9581607,-795,0,1660152570,5307.276215839993,-950.5167435900003,25165.10263776 2022-08-10,17:29:31.000,222,9581603,-795,0,1660152571,5307.2492705999975,-950.5590383699964,25165.060715039996 2022-08-10,17:29:32.000,222,9581565,-795,0,1660152572,5307.276215839993,-950.6083822799992,25165.060715039996 2022-08-10,17:29:33.000,222,9581643,-795,0,1660152573,5307.181907499995,-950.6295296699973,25165.10263776 2022-08-10,17:29:34.000,222,9581570,-795,0,1660152574,5307.262743219995,-950.6647753200014,25165.095650640003 2022-08-10,17:29:35.000,222,9581601,404,0,1660152575,5307.289688459998,-950.6929718399988,25165.137573360007 2022-08-10,17:29:36.000,222,9581601,-795,0,1660152576,5307.323370009995,-950.7282174899956,25165.17250896 2022-08-10,17:29:37.000,222,9581592,1005,0,1660152577,5307.309897389998,-950.770512269999,25165.10263776 2022-08-10,17:29:38.000,222,9581644,404,0,1660152578,5307.316633699993,-950.7916596599971,25165.130586239997 2022-08-10,17:29:39.000,222,9581475,485,0,1660152579,5307.262743219995,-950.8269053100012,25165.07468928 2022-08-10,17:29:40.000,222,9581600,-434,0,1660152580,5307.242534289995,-950.8480526999992,25165.10263776 2022-08-10,17:29:41.000,222,9581602,-715,0,1660152581,5307.289688459998,-950.883298349996,25165.165521840005 2022-08-10,17:29:42.000,222,9581558,924,0,1660152582,5307.282952149995,-950.9185440000001,25165.137573360007 2022-08-10,17:29:43.000,222,9581547,-795,0,1660152583,5307.309897389998,-950.9396913899982,25165.12359912 2022-08-10,17:29:44.000,222,9581581,-795,0,1660152584,5307.256006909993,-950.9608387799963,25165.17250896 2022-08-10,17:29:45.000,222,9581563,-715,0,1660152585,5307.269479529998,-950.9749370400023,25165.10962488001 2022-08-10,17:29:46.000,222,9581578,-635,0,1660152586,5307.1953801199925,-951.0031335599997,25165.10263776 2022-08-10,17:29:47.000,222,9581624,-795,0,1660152587,5307.128017019997,-951.0172318199984,25165.025779440002 2022-08-10,17:29:48.000,222,9581605,445,0,1660152588,5307.154962259992,-951.0454283399959,25165.137573360007 2022-08-10,17:29:49.000,222,9581597,-795,0,1660152589,5307.128017019997,-951.0454283399959,25165.088663520008 2022-08-10,17:29:50.000,222,9581593,-795,0,1660152590,5307.134753329992,-951.0736248600006,25165.165521840005 2022-08-10,17:29:51.000,222,9581603,-795,0,1660152591,5307.1010717799945,-951.0806739899999,25165.130586239997 2022-08-10,17:29:52.000,222,9581590,805,0,1660152592,5307.053917609999,-951.1088705099974,25165.137573360007 2022-08-10,17:29:53.000,222,9581629,-795,0,1660152593,5307.047181299997,-951.1441161600014,25165.179496079996 2022-08-10,17:29:54.000,222,9581575,-795,0,1660152594,5307.047181299997,-951.1652635499995,25165.144560480003 2022-08-10,17:29:55.000,222,9581631,805,0,1660152595,5306.952872959999,-951.2005091999963,25165.137573360007 2022-08-10,17:29:56.000,222,9581564,1045,0,1660152596,5306.905718789996,-951.228705720001,25165.186483200006 2022-08-10,17:29:57.000,222,9581583,805,0,1660152597,5306.912455099999,-951.2569022399985,25165.17250896 2022-08-10,17:29:58.000,222,9581566,-795,0,1660152598,5306.898982479994,-951.2710004999972,25165.228405919996 2022-08-10,17:29:59.000,222,9581584,-795,0,1660152599,5306.885509859996,-951.3062461500012,25165.27731576001 2022-08-10,17:30:00.000,222,9581580,-795,0,1660152600,5306.878773549994,-951.3344426699987,25165.193470320002 2022-08-10,17:30:01.000,222,9581549,-795,0,1660152601,5306.804674139996,-951.3767374500021,25165.249367279997 2022-08-10,17:30:02.000,222,9581633,-795,0,1660152602,5306.717102109993,-951.4049339699995,25165.17250896 2022-08-10,17:30:03.000,222,9581565,-795,0,1660152603,5306.696893179993,-951.4049339699995,25165.1515476 2022-08-10,17:30:04.000,222,9581624,1005,0,1660152604,5306.676684249993,-951.4049339699995,25165.200457439998 2022-08-10,17:30:05.000,222,9581648,-795,0,1660152605,5306.643002699995,-951.4613270100017,25165.116612000005 2022-08-10,17:30:06.000,222,9581589,-795,0,1660152606,5306.676684249993,-951.4542778799951,25165.15853472001 2022-08-10,17:30:07.000,222,9581592,-795,0,1660152607,5306.636266389993,-951.4824743999998,25165.130586239997 2022-08-10,17:30:08.000,222,9581644,-795,0,1660152608,5306.582375909995,-951.5247691799959,25165.144560480003 2022-08-10,17:30:09.000,222,9581531,-795,0,1660152609,5306.535221739992,-951.5106709199972,25165.130586239997 2022-08-10,17:30:10.000,222,9581586,-795,0,1660152610,5306.494803879992,-951.5318183099953,25165.10962488001 2022-08-10,17:30:11.000,222,9581565,-795,0,1660152611,5306.454386019999,-951.56001483,25165.060715039996 2022-08-10,17:30:12.000,222,9581657,1685,0,1660152612,5306.413968159999,-951.5529657000006,25165.095650640003 2022-08-10,17:30:13.000,222,9581559,805,0,1660152613,5306.3870229199965,-951.5882113499974,25165.03975368001 2022-08-10,17:30:14.000,222,9581550,-795,0,1660152614,5306.447649709997,-951.5811622199981,25165.060715039996 2022-08-10,17:30:15.000,222,9581618,-795,0,1660152615,5306.346605059996,-951.5741130899987,25165.088663520008 2022-08-10,17:30:16.000,222,9581604,-354,0,1660152616,5306.366813989996,-951.6305061300009,25165.088663520008 2022-08-10,17:30:17.000,222,9581583,-795,0,1660152617,5306.353341369999,-951.6305061300009,25165.10962488001 2022-08-10,17:30:18.000,222,9581578,-795,0,1660152618,5306.2725056499985,-951.6587026499983,25165.00481808 2022-08-10,17:30:19.000,222,9581591,805,0,1660152619,5306.259033029994,-951.6446043899996,25164.93494688 2022-08-10,17:30:20.000,222,9581553,-395,0,1660152620,5306.2388240999935,-951.6798500399964,25164.962895359997 2022-08-10,17:30:21.000,222,9581513,-795,0,1660152621,5306.198406239993,-951.672800909997,25164.976869600003 2022-08-10,17:30:22.000,222,9581558,-235,0,1660152622,5306.218615169993,-951.7080465600011,25164.98385672 2022-08-10,17:30:23.000,222,9581640,-795,0,1660152623,5306.191669929998,-951.7221448199998,25164.927959760003 2022-08-10,17:30:24.000,222,9581604,-795,0,1660152624,5306.151252069998,-951.7573904699966,25164.962895359997 2022-08-10,17:30:25.000,222,9581581,725,0,1660152625,5306.157988379993,-951.7503413399972,25164.95590824 2022-08-10,17:30:26.000,222,9581595,-795,0,1660152626,5306.050207419998,-951.7714887299953,25164.844114319996 2022-08-10,17:30:27.000,222,9581556,-795,0,1660152627,5306.070416349998,-951.7714887299953,25164.865075679998 2022-08-10,17:30:28.000,222,9581579,765,0,1660152628,5305.9963169399925,-951.7855869900013,25164.893024159996 2022-08-10,17:30:29.000,222,9581579,-795,0,1660152629,5305.989580629997,-951.7855869900013,25164.900011280006 2022-08-10,17:30:30.000,222,9581579,-795,0,1660152630,5305.942426459995,-951.7714887299953,25164.865075679998 2022-08-10,17:30:31.000,222,9581637,-795,0,1660152631,5305.962635389995,-951.8137835099988,25164.900011280006 2022-08-10,17:30:32.000,222,9581608,845,0,1660152632,5305.902008599995,-951.8137835099988,25164.920972640008 2022-08-10,17:30:33.000,222,9581593,1205,0,1660152633,5305.8817996699945,-951.8208326399981,25164.95590824 2022-08-10,17:30:34.000,222,9581610,-795,0,1660152634,5305.720128229994,-951.8772256800003,25164.676423439996 2022-08-10,17:30:35.000,222,9581621,-795,0,1660152635,5305.693182989999,-951.8419800299962,25164.71834616 2022-08-10,17:30:36.000,222,9581653,805,0,1660152636,5305.693182989999,-951.8701765500009,25164.830140080005 2022-08-10,17:30:37.000,222,9581575,-795,0,1660152637,5305.605610959996,-951.8772256800003,25164.851101440006 2022-08-10,17:30:38.000,222,9581574,1765,0,1660152638,5305.558456789993,-951.8772256800003,25164.767256 2022-08-10,17:30:39.000,222,9581552,1165,0,1660152639,5305.585402029996,-951.8842748099996,25164.81616584 2022-08-10,17:30:40.000,222,9581587,445,0,1660152640,5305.551720479998,-951.8631274200015,25164.802191600007 2022-08-10,17:30:41.000,222,9581563,-795,0,1660152641,5305.538247859993,-951.8631274200015,25164.844114319996 2022-08-10,17:30:42.000,222,9581625,-795,0,1660152642,5305.470884759998,-951.8842748099996,25164.760268880003 2022-08-10,17:30:43.000,222,9581579,765,0,1660152643,5305.4102579699975,-951.891323939999,25164.767256 2022-08-10,17:30:44.000,222,9581501,-795,0,1660152644,5305.356367489992,-951.8983730699983,25164.753281760008 2022-08-10,17:30:45.000,222,9581589,-795,0,1660152645,5305.329422249997,-951.9054221999977,25164.725333279996 2022-08-10,17:30:46.000,222,9581614,-795,0,1660152646,5305.309213319997,-951.9265695899958,25164.802191600007 2022-08-10,17:30:47.000,222,9581605,-795,0,1660152647,5305.275531769999,-951.9195204599964,25164.77424312001 2022-08-10,17:30:48.000,222,9581597,-795,0,1660152648,5305.208168669997,-951.9618152399999,25164.613539360005 2022-08-10,17:30:49.000,222,9581556,485,0,1660152649,5305.2620591499945,-951.9265695899958,25164.690397680002 2022-08-10,17:30:50.000,222,9581671,1165,0,1660152650,5305.201432359994,-951.9124713299971,25164.65546208001 2022-08-10,17:30:51.000,222,9581606,-795,0,1660152651,5305.174487119999,-951.9195204599964,25164.634500720007 2022-08-10,17:30:52.000,222,9581599,-795,0,1660152652,5305.120596639994,-951.9195204599964,25164.634500720007 2022-08-10,17:30:53.000,222,9581581,-795,0,1660152653,5305.120596639994,-951.9336187199951,25164.557642399996 2022-08-10,17:30:54.000,222,9581601,485,0,1660152654,5305.1677508099965,-951.9195204599964,25164.634500720007 2022-08-10,17:30:55.000,222,9581625,1205,0,1660152655,5305.120596639994,-951.9195204599964,25164.585590880008 2022-08-10,17:30:56.000,222,9581647,-795,0,1660152656,5305.127332949996,-951.891323939999,25164.634500720007 2022-08-10,17:30:57.000,222,9581548,-795,0,1660152657,5305.120596639994,-951.9265695899958,25164.57161664 2022-08-10,17:30:58.000,222,9581618,-795,0,1660152658,5305.066706159996,-951.9336187199951,25164.59956512 2022-08-10,17:30:59.000,222,9581614,-795,0,1660152659,5305.107124019996,-951.891323939999,25164.50174544 2022-08-10,17:31:00.000,222,9581560,885,0,1660152660,5305.073442469999,-951.8772256800003,25164.55065528 2022-08-10,17:31:01.000,222,9581587,-795,0,1660152661,5305.080178779994,-951.8772256800003,25164.543668160004 2022-08-10,17:31:02.000,222,9581645,-795,0,1660152662,5305.147541879996,-951.8419800299962,25164.522706800002 2022-08-10,17:31:03.000,222,9581636,1085,0,1660152663,5305.093651399999,-951.8137835099988,25164.529693919998 2022-08-10,17:31:04.000,222,9581602,-795,0,1660152664,5305.113860329999,-951.7714887299953,25164.508732559996 2022-08-10,17:31:05.000,222,9581632,725,0,1660152665,5305.107124019996,-951.764439599996,25164.543668160004 2022-08-10,17:31:06.000,222,9581684,-795,0,1660152666,5305.100387709994,-951.6868991699957,25164.55065528 2022-08-10,17:31:07.000,222,9581599,-755,0,1660152667,5305.134069259999,-951.651653519999,25164.48777120001 2022-08-10,17:31:08.000,222,9581621,1604,0,1660152668,5305.140805569994,-951.6093587399955,25164.4528356 2022-08-10,17:31:09.000,222,9581571,-74,0,1660152669,5305.174487119999,-951.5459165700013,25164.48078408 2022-08-10,17:31:10.000,222,9581549,-795,0,1660152670,5305.228377599997,-951.5106709199972,25164.522706800002 2022-08-10,17:31:11.000,222,9581620,-795,0,1660152671,5305.221641289994,-951.4542778799951,25164.55065528 2022-08-10,17:31:12.000,222,9581570,965,0,1660152672,5305.295740699992,-951.3696883199955,25164.57161664 2022-08-10,17:31:13.000,222,9581601,-74,0,1660152673,5305.268795459997,-951.3767374500021,25164.522706800002 2022-08-10,17:31:14.000,222,9581591,-795,0,1660152674,5305.349631179997,-951.2991970200019,25164.564629520006 2022-08-10,17:31:15.000,222,9581627,-795,0,1660152675,5305.363103799995,-951.3062461500012,25164.592578000003 2022-08-10,17:31:16.000,222,9581615,-795,0,1660152676,5305.403521659995,-951.2428039799997,25164.57161664 2022-08-10,17:31:17.000,222,9581582,-635,0,1660152677,5305.450675829998,-951.228705720001,25164.592578000003 2022-08-10,17:31:18.000,222,9581573,-795,0,1660152678,5305.531511549998,-951.1582144200001,25164.613539360005 2022-08-10,17:31:19.000,222,9581595,765,0,1660152679,5305.538247859993,-951.1229687699961,25164.62052648 2022-08-10,17:31:20.000,222,9581631,1125,0,1660152680,5305.571929409998,-951.0595266000018,25164.64847496 2022-08-10,17:31:21.000,222,9581625,-795,0,1660152681,5305.625819889996,-951.0313300799971,25164.641487840003 2022-08-10,17:31:22.000,222,9581606,-795,0,1660152682,5305.632556199998,-950.9819861700016,25164.578603759997 2022-08-10,17:31:23.000,222,9581579,-795,0,1660152683,5305.693182989999,-950.9678879099956,25164.578603759997 2022-08-10,17:31:24.000,222,9581538,885,0,1660152684,5305.699919299994,-950.9044457400014,25164.585590880008 2022-08-10,17:31:25.000,222,9581596,-795,0,1660152685,5305.760546089994,-950.8692000899973,25164.627513599997 2022-08-10,17:31:26.000,222,9581623,1045,0,1660152686,5305.780755019994,-950.8269053100012,25164.592578000003 2022-08-10,17:31:27.000,222,9581609,-795,0,1660152687,5305.8817996699945,-950.7775613999984,25164.70437192001 2022-08-10,17:31:28.000,222,9581638,1205,0,1660152688,5305.942426459995,-950.7211683599962,25164.732320400006 2022-08-10,17:31:29.000,222,9581585,-795,0,1660152689,5305.982844319995,-950.6929718399988,25164.73930752 2022-08-10,17:31:30.000,222,9581531,805,0,1660152690,5306.009789559997,-950.657726190002,25164.697384799998 2022-08-10,17:31:31.000,222,9581561,924,0,1660152691,5306.036734799993,-950.5801857600018,25164.73930752 2022-08-10,17:31:32.000,222,9581560,-354,0,1660152692,5306.077152659993,-950.530841849999,25164.711359040004 2022-08-10,17:31:33.000,222,9581567,-795,0,1660152693,5306.137779449993,-950.4603505499981,25164.753281760008 2022-08-10,17:31:34.000,222,9581604,-795,0,1660152694,5306.205142549996,-950.3828101199979,25164.830140080005 2022-08-10,17:31:35.000,222,9581625,725,0,1660152695,5306.164724689996,-950.312318819997,25164.9069984 2022-08-10,17:31:36.000,222,9581649,1085,0,1660152696,5306.2388240999935,-950.2841222999996,25164.781230240005 2022-08-10,17:31:37.000,222,9581538,-795,0,1660152697,5306.339868749994,-950.2136309999987,25164.858088560002 2022-08-10,17:31:38.000,222,9581663,-795,0,1660152698,5306.366813989996,-950.1431396999978,25164.9069984 2022-08-10,17:31:39.000,222,9581593,1285,0,1660152699,5306.353341369999,-950.1008449200017,25164.795204479997 2022-08-10,17:31:40.000,222,9581608,-795,0,1660152700,5306.454386019999,-950.0515010099989,25164.88603704 2022-08-10,17:31:41.000,222,9581612,-795,0,1660152701,5306.4813312599945,-950.0021570999961,25164.920972640008 2022-08-10,17:31:42.000,222,9581545,-795,0,1660152702,5306.535221739992,-949.9316657999952,25164.969882480007 2022-08-10,17:31:43.000,222,9581573,1005,0,1660152703,5306.622793769995,-949.8893710199991,25164.997830960005 2022-08-10,17:31:44.000,222,9581586,-795,0,1660152704,5306.649739009998,-949.8329779799969,25165.046740800004 2022-08-10,17:31:45.000,222,9581597,-795,0,1660152705,5306.730574729998,-949.7765849400021,25165.081676399997 2022-08-10,17:31:46.000,222,9581644,445,0,1660152706,5306.784465209996,-949.7060936400012,25165.088663520008 2022-08-10,17:31:47.000,222,9581566,924,0,1660152707,5306.791201519998,-949.6708479899971,25165.116612000005 2022-08-10,17:31:48.000,222,9581612,924,0,1660152708,5306.8383556899935,-949.628553210001,25165.10962488001 2022-08-10,17:31:49.000,222,9581655,1525,0,1660152709,5306.858564619994,-949.5862584299975,25165.07468928 2022-08-10,17:31:50.000,222,9581617,765,0,1660152710,5306.9865545099965,-949.536914520002,25165.186483200006 2022-08-10,17:31:51.000,222,9581595,-434,0,1660152711,5307.006763439997,-949.5087179999973,25165.214431680004 2022-08-10,17:31:52.000,222,9581648,-795,0,1660152712,5307.074126539999,-949.4593740900018,25165.235393040006 2022-08-10,17:31:53.000,222,9581620,-795,0,1660152713,5307.107808089997,-949.4382266999964,25165.256354400008 2022-08-10,17:31:54.000,222,9581636,765,0,1660152714,5307.134753329992,-949.3888827900009,25165.27032864 2022-08-10,17:31:55.000,222,9581574,-795,0,1660152715,5307.168434879997,-949.3465880099975,25165.347186959996 2022-08-10,17:31:56.000,222,9581610,-795,0,1660152716,5307.2290616699975,-949.297244100002,25165.32622560001 2022-08-10,17:31:57.000,222,9581595,-795,0,1660152717,5307.235797979993,-949.2690475799973,25165.347186959996 2022-08-10,17:31:58.000,222,9581629,765,0,1660152718,5307.276215839993,-949.170359759999,25165.417058159997 2022-08-10,17:31:59.000,222,9581620,-795,0,1660152719,5307.309897389998,-949.1421632400015,25165.417058159997 2022-08-10,17:32:00.000,222,9581602,-795,0,1660152720,5307.3435789399955,-949.0646228100013,25165.445006639995 2022-08-10,17:32:01.000,222,9581609,-515,0,1660152721,5307.383996799996,-949.0011806399998,25165.479942240003 2022-08-10,17:32:02.000,222,9581761,765,0,1660152722,5307.323370009995,-948.9377384699983,25165.479942240003 2022-08-10,17:32:03.000,222,9581584,-795,0,1660152723,5307.330106319998,-948.8813454299961,25165.500903600005 2022-08-10,17:32:04.000,222,9581608,-795,0,1660152724,5307.303161079995,-948.8531489099987,25165.50789072 2022-08-10,17:32:05.000,222,9581587,-795,0,1660152725,5307.309897389998,-948.7756084799985,25165.48692936 2022-08-10,17:32:06.000,222,9581620,685,0,1660152726,5307.309897389998,-948.712166309997,25165.528852080002 2022-08-10,17:32:07.000,222,9581591,965,0,1660152727,5307.242534289995,-948.6275767499974,25165.647633120003 2022-08-10,17:32:08.000,222,9581629,-795,0,1660152728,5307.256006909993,-948.59938023,25165.65462024 2022-08-10,17:32:09.000,222,9581650,-795,0,1660152729,5307.276215839993,-948.5711837099952,25165.71051720001 2022-08-10,17:32:10.000,222,9581558,-795,0,1660152730,5307.242534289995,-948.5429871899978,25165.633658879997 2022-08-10,17:32:11.000,222,9581595,-354,0,1660152731,5307.215589049993,-948.4936432800023,25165.640646000007 2022-08-10,17:32:12.000,222,9581593,1525,0,1660152732,5307.188643809997,-948.4442993699995,25165.640646000007 2022-08-10,17:32:13.000,222,9581599,924,0,1660152733,5307.181907499995,-948.4090537199954,25165.647633120003 2022-08-10,17:32:14.000,222,9581663,365,0,1660152734,5307.202116429995,-948.3879063299973,25165.780388399995 2022-08-10,17:32:15.000,222,9581609,-795,0,1660152735,5307.181907499995,-948.3244641599958,25165.77340128 2022-08-10,17:32:16.000,222,9581592,805,0,1660152736,5307.208852739997,-948.3033167699978,25165.780388399995 2022-08-10,17:32:17.000,222,9581599,605,0,1660152737,5307.161698569995,-948.268071120001,25165.79436264 2022-08-10,17:32:18.000,222,9581607,-795,0,1660152738,5307.107808089997,-948.2821693799997,25165.79436264 2022-08-10,17:32:19.000,222,9581612,1845,0,1660152739,5307.107808089997,-948.2328254699969,25165.808336880007 2022-08-10,17:32:20.000,222,9581624,325,0,1660152740,5307.067390229997,-948.2187272099982,25165.780388399995 2022-08-10,17:32:21.000,222,9581676,-795,0,1660152741,5307.094335469999,-948.1693832999954,25165.808336880007 2022-08-10,17:32:22.000,222,9581625,-555,0,1660152742,5307.148225949997,-948.1482359099973,25165.885195200004 2022-08-10,17:32:23.000,222,9581593,-795,0,1660152743,5307.094335469999,-948.1129902600005,25165.82231112 2022-08-10,17:32:24.000,222,9581633,-795,0,1660152744,5307.1010717799945,-948.0777446099964,25165.91314368 2022-08-10,17:32:25.000,222,9581611,965,0,1660152745,5307.107808089997,-948.0354498300003,25165.927117920008 2022-08-10,17:32:26.000,222,9581569,1165,0,1660152746,5307.060653919994,-948.0213515700016,25165.885195200004 2022-08-10,17:32:27.000,222,9581680,-795,0,1660152747,5306.9865545099965,-948.0213515700016,25165.82929824001 2022-08-10,17:32:28.000,222,9581583,-795,0,1660152748,5307.013499749999,-948.0424989599996,25165.87820808001 2022-08-10,17:32:29.000,222,9581596,-795,0,1660152749,5307.000027129994,-948.0706954799971,25165.871220959998 2022-08-10,17:32:30.000,222,9581601,-795,0,1660152750,5307.107808089997,-948.0706954799971,25165.94109216 2022-08-10,17:32:31.000,222,9581641,965,0,1660152751,5307.175171189992,-948.0213515700016,25165.976027760007 2022-08-10,17:32:32.000,222,9581616,845,0,1660152752,5307.128017019997,-947.922663749996,25166.003976240005 2022-08-10,17:32:33.000,222,9581552,-795,0,1660152753,5307.121280709995,-947.9015163599979,25166.003976240005 2022-08-10,17:32:34.000,222,9581625,-795,0,1660152754,5307.080862849994,-947.8380741899964,25166.024937600007 2022-08-10,17:32:35.000,222,9581600,-795,0,1660152755,5306.9865545099965,-947.831025059997,25165.976027760007 2022-08-10,17:32:36.000,222,9581671,685,0,1660152756,5306.946136649996,-947.7957794100003,25165.927117920008 2022-08-10,17:32:37.000,222,9581612,-675,0,1660152757,5306.8922461699985,-947.7746320200022,25165.948079279995 2022-08-10,17:32:38.000,222,9581582,1165,0,1660152758,5306.959609269994,-947.7393863699981,25166.08083456 2022-08-10,17:32:39.000,222,9581650,805,0,1660152759,5306.912455099999,-947.7041407200013,25166.08083456 2022-08-10,17:32:40.000,222,9581580,-795,0,1660152760,5306.8922461699985,-947.6688950699972,25166.038911839998 2022-08-10,17:32:41.000,222,9581592,445,0,1660152761,5306.8383556899935,-947.682993329996,25166.01096336 2022-08-10,17:32:42.000,222,9581587,-795,0,1660152762,5306.737311039993,-947.697091590002,25165.96205352 2022-08-10,17:32:43.000,222,9581614,-74,0,1660152763,5306.764256279996,-947.6759441999966,25166.073847440006 2022-08-10,17:32:44.000,222,9581644,-795,0,1660152764,5306.764256279996,-947.6688950699972,25166.101795920003 2022-08-10,17:32:45.000,222,9581642,-795,0,1660152765,5306.717102109993,-947.6759441999966,25166.038911839998 2022-08-10,17:32:46.000,222,9581622,-35,0,1660152766,5306.737311039993,-947.697091590002,25166.101795920003 2022-08-10,17:32:47.000,222,9581625,-395,0,1660152767,5306.696893179993,-947.71823898,25166.150705760003 2022-08-10,17:32:48.000,222,9581663,-795,0,1660152768,5306.649739009998,-947.7605337599962,25166.10878304 2022-08-10,17:32:49.000,222,9581658,1165,0,1660152769,5306.616057459993,-947.8169267999983,25166.17865424 2022-08-10,17:32:50.000,222,9581683,-795,0,1660152770,5306.5958485299925,-947.8451233199958,25166.10878304 2022-08-10,17:32:51.000,222,9581613,-795,0,1660152771,5306.568903289997,-947.8662707100011,25166.066860319996 2022-08-10,17:32:52.000,222,9581634,-795,0,1660152772,5306.541958049995,-947.8733198400005,25166.04589896001 2022-08-10,17:32:53.000,222,9581616,1485,0,1660152773,5306.528485429997,-947.9297128799953,25166.0598732 2022-08-10,17:32:54.000,222,9581555,965,0,1660152774,5306.582375909995,-947.936762010002,25166.192628480007 2022-08-10,17:32:55.000,222,9581612,765,0,1660152775,5306.515012809992,-948.0002041799962,25166.1297444 2022-08-10,17:32:56.000,222,9581564,-795,0,1660152776,5306.515012809992,-948.0424989599996,25166.122757280005 2022-08-10,17:32:57.000,222,9581637,404,0,1660152777,5306.521749119995,-948.0636463499977,25166.1297444 2022-08-10,17:32:58.000,222,9581585,-795,0,1660152778,5306.4813312599945,-948.1200393899999,25166.10878304 2022-08-10,17:32:59.000,222,9581635,-795,0,1660152779,5306.488067569997,-948.1200393899999,25166.101795920003 2022-08-10,17:33:00.000,222,9581615,685,0,1660152780,5306.467858639997,-948.162334169996,25166.094808800008 2022-08-10,17:33:01.000,222,9581624,924,0,1660152781,5306.440913399994,-948.1975798200001,25166.087821679997 2022-08-10,17:33:02.000,222,9581614,-795,0,1660152782,5306.461122329994,-948.2257763399975,25166.115770159995 2022-08-10,17:33:03.000,222,9581656,-795,0,1660152783,5306.454386019999,-948.2187272099982,25166.1297444 2022-08-10,17:33:04.000,222,9581607,1365,0,1660152784,5306.474594949999,-948.2539728600022,25166.15769288 2022-08-10,17:33:05.000,222,9581591,-795,0,1660152785,5306.467858639997,-948.2469237299956,25166.122757280005 2022-08-10,17:33:06.000,222,9581687,-795,0,1660152786,5306.474594949999,-948.289218509999,25166.101795920003 2022-08-10,17:33:07.000,222,9581642,765,0,1660152787,5306.420704469994,-948.2751202500003,25166.073847440006 2022-08-10,17:33:08.000,222,9581588,325,0,1660152788,5306.467858639997,-948.3174150299965,25166.073847440006 2022-08-10,17:33:09.000,222,9581612,-795,0,1660152789,5306.447649709997,-948.3385624200018,25166.094808800008 2022-08-10,17:33:10.000,222,9581612,-795,0,1660152790,5306.488067569997,-948.3174150299965,25166.101795920003 2022-08-10,17:33:11.000,222,9581661,965,0,1660152791,5306.494803879992,-948.3385624200018,25166.122757280005 2022-08-10,17:33:12.000,222,9581616,-795,0,1660152792,5306.494803879992,-948.380857199998,25166.150705760003 2022-08-10,17:33:13.000,222,9581606,-795,0,1660152793,5306.494803879992,-948.3667589399993,25166.16468000001 2022-08-10,17:33:14.000,222,9581603,-795,0,1660152794,5306.562166979995,-948.4302011100008,25166.094808800008 2022-08-10,17:33:15.000,222,9581633,-795,0,1660152795,5306.548694359997,-948.4302011100008,25166.094808800008 2022-08-10,17:33:16.000,222,9581648,-795,0,1660152796,5306.562166979995,-948.4724958899969,25166.073847440006 2022-08-10,17:33:17.000,222,9581629,885,0,1660152797,5306.5958485299925,-948.4724958899969,25166.122757280005 2022-08-10,17:33:18.000,222,9581599,45,0,1660152798,5306.5958485299925,-948.4936432800023,25166.073847440006 2022-08-10,17:33:19.000,222,9581662,-795,0,1660152799,5306.622793769995,-948.5288889299991,25166.15769288 2022-08-10,17:33:20.000,222,9581649,-795,0,1660152800,5306.643002699995,-948.5570854499965,25166.1297444 2022-08-10,17:33:21.000,222,9581546,-795,0,1660152801,5306.643002699995,-948.5923311000006,25166.185641359996 2022-08-10,17:33:22.000,222,9581653,-675,0,1660152802,5306.636266389993,-948.6064293599993,25166.150705760003 2022-08-10,17:33:23.000,222,9581664,165,0,1660152803,5306.589112219997,-948.6064293599993,25166.15769288 2022-08-10,17:33:24.000,222,9581603,-795,0,1660152804,5306.555430669992,-948.6487241399955,25166.094808800008 2022-08-10,17:33:25.000,222,9581670,725,0,1660152805,5306.5958485299925,-948.6769206600002,25166.143718640007 2022-08-10,17:33:26.000,222,9581614,805,0,1660152806,5306.474594949999,-948.6769206600002,25165.990002 2022-08-10,17:33:27.000,222,9581593,-795,0,1660152807,5306.602584839995,-948.6769206600002,25166.171667120005 2022-08-10,17:33:28.000,222,9581570,285,0,1660152808,5306.562166979995,-948.6628224000015,25166.21358984001 2022-08-10,17:33:29.000,222,9581638,-795,0,1660152809,5306.555430669992,-948.6698715300008,25166.192628480007 2022-08-10,17:33:30.000,222,9581606,-795,0,1660152810,5306.582375909995,-948.6769206600002,25166.143718640007 2022-08-10,17:33:31.000,222,9581616,-795,0,1660152811,5306.528485429997,-948.6698715300008,25166.15769288 2022-08-10,17:33:32.000,222,9581624,-795,0,1660152812,5306.508276499997,-948.6698715300008,25166.21358984001 2022-08-10,17:33:33.000,222,9581665,-475,0,1660152813,5306.488067569997,-948.6980680499983,25166.136731519997 2022-08-10,17:33:34.000,222,9581644,-795,0,1660152814,5306.454386019999,-948.6839697899995,25166.220576960004 2022-08-10,17:33:35.000,222,9581553,525,0,1660152815,5306.461122329994,-948.6910189199989,25166.206602719998 2022-08-10,17:33:36.000,222,9581649,-795,0,1660152816,5306.400495539994,-948.6980680499983,25166.15769288 2022-08-10,17:33:37.000,222,9581645,1765,0,1660152817,5306.400495539994,-948.7403628300017,25166.122757280005 2022-08-10,17:33:38.000,222,9581668,-354,0,1660152818,5306.346605059996,-948.7403628300017,25166.066860319996 2022-08-10,17:33:39.000,222,9581584,-795,0,1660152819,5306.380286609994,-948.7192154399963,25166.087821679997 2022-08-10,17:33:40.000,222,9581588,565,0,1660152820,5306.3870229199965,-948.7403628300017,25166.115770159995 2022-08-10,17:33:41.000,222,9581590,165,0,1660152821,5306.393759229999,-948.7262645699957,25166.136731519997 2022-08-10,17:33:42.000,222,9581633,-795,0,1660152822,5306.413968159999,-948.747411960001,25166.17865424 2022-08-10,17:33:43.000,222,9581611,-795,0,1660152823,5306.440913399994,-948.7262645699957,25166.136731519997 2022-08-10,17:33:44.000,222,9581671,-795,0,1660152824,5306.420704469994,-948.7333137000023,25166.17865424 2022-08-10,17:33:45.000,222,9581602,-795,0,1660152825,5306.488067569997,-948.7826576099978,25166.101795920003 2022-08-10,17:33:46.000,222,9581600,-795,0,1660152826,5306.420704469994,-948.747411960001,25166.0598732 2022-08-10,17:33:47.000,222,9581603,-315,0,1660152827,5306.447649709997,-948.7615102199998,25166.031924720002 2022-08-10,17:33:48.000,222,9581625,1085,0,1660152828,5306.4813312599945,-948.7967558699966,25166.0598732 2022-08-10,17:33:49.000,222,9581632,924,0,1660152829,5306.467858639997,-948.7756084799985,25166.066860319996 2022-08-10,17:33:50.000,222,9581634,-795,0,1660152830,5306.515012809992,-948.7897067399972,25166.115770159995 2022-08-10,17:33:51.000,222,9581637,-795,0,1660152831,5306.508276499997,-948.7967558699966,25166.087821679997 2022-08-10,17:33:52.000,222,9581599,-795,0,1660152832,5306.555430669992,-948.8179032600019,25166.122757280005 2022-08-10,17:33:53.000,222,9581647,765,0,1660152833,5306.575639599992,-948.8249523900013,25166.10878304 2022-08-10,17:33:54.000,222,9581564,-795,0,1660152834,5306.528485429997,-948.8038049999959,25166.094808800008 2022-08-10,17:33:55.000,222,9581671,-795,0,1660152835,5306.528485429997,-948.8601980399981,25166.066860319996 2022-08-10,17:33:56.000,222,9581614,645,0,1660152836,5306.515012809992,-948.8742962999968,25166.04589896001 2022-08-10,17:33:57.000,222,9581582,-795,0,1660152837,5306.562166979995,-948.8672471699974,25166.1297444 2022-08-10,17:33:58.000,222,9581614,-795,0,1660152838,5306.609321149997,-948.8742962999968,25166.150705760003 2022-08-10,17:33:59.000,222,9581616,-795,0,1660152839,5306.616057459993,-948.8883945599955,25166.16468000001 2022-08-10,17:34:00.000,222,9581609,485,0,1660152840,5306.602584839995,-948.9024928200015,25166.17865424 2022-08-10,17:34:01.000,222,9581644,-795,0,1660152841,5306.582375909995,-948.8883945599955,25166.122757280005 2022-08-10,17:34:02.000,222,9581642,605,0,1660152842,5306.582375909995,-948.8954436900021,25166.143718640007 2022-08-10,17:34:03.000,222,9581674,5,0,1660152843,5306.508276499997,-948.9024928200015,25166.0598732 2022-08-10,17:34:04.000,222,9581663,1005,0,1660152844,5306.535221739992,-948.9095419500009,25166.073847440006 2022-08-10,17:34:05.000,222,9581626,-795,0,1660152845,5306.488067569997,-948.8954436900021,25166.115770159995 2022-08-10,17:34:06.000,222,9581564,-795,0,1660152846,5306.528485429997,-948.9095419500009,25166.115770159995 2022-08-10,17:34:07.000,222,9581614,-795,0,1660152847,5306.508276499997,-948.9095419500009,25166.171667120005 2022-08-10,17:34:08.000,222,9581667,685,0,1660152848,5306.501540189995,-948.8954436900021,25166.15769288 2022-08-10,17:34:09.000,222,9581603,-795,0,1660152849,5306.515012809992,-948.9024928200015,25166.150705760003 2022-08-10,17:34:10.000,222,9581619,-795,0,1660152850,5306.434177089999,-948.8883945599955,25166.094808800008 2022-08-10,17:34:11.000,222,9581609,-795,0,1660152851,5306.400495539994,-948.8742962999968,25166.115770159995 2022-08-10,17:34:12.000,222,9581637,-795,0,1660152852,5306.3870229199965,-948.8883945599955,25166.08083456 2022-08-10,17:34:13.000,222,9581619,1045,0,1660152853,5306.346605059996,-948.9165910800002,25166.10878304 2022-08-10,17:34:14.000,222,9581606,-795,0,1660152854,5306.346605059996,-948.9165910800002,25166.171667120005 2022-08-10,17:34:15.000,222,9581610,-274,0,1660152855,5306.292714579999,-948.9236402099996,25166.15769288 2022-08-10,17:34:16.000,222,9581637,-795,0,1660152856,5306.312923509999,-948.9095419500009,25166.199615600002 2022-08-10,17:34:17.000,222,9581603,-795,0,1660152857,5306.326396129996,-948.9236402099996,25166.171667120005 2022-08-10,17:34:18.000,222,9581586,-434,0,1660152858,5306.306187199996,-948.8883945599955,25166.17865424 2022-08-10,17:34:19.000,222,9581596,-195,0,1660152859,5306.245560409996,-948.9095419500009,25166.122757280005 2022-08-10,17:34:20.000,222,9581679,-795,0,1660152860,5306.259033029994,-948.9236402099996,25166.10878304 2022-08-10,17:34:21.000,222,9581574,-795,0,1660152861,5306.259033029994,-948.9447875999977,25166.094808800008 2022-08-10,17:34:22.000,222,9581610,-795,0,1660152862,5306.259033029994,-948.9236402099996,25166.122757280005 2022-08-10,17:34:23.000,222,9581675,-795,0,1660152863,5306.306187199996,-948.9377384699983,25166.1297444 2022-08-10,17:34:24.000,222,9581630,165,0,1660152864,5306.279241959994,-948.9165910800002,25166.115770159995 2022-08-10,17:34:25.000,222,9581630,-795,0,1660152865,5306.306187199996,-948.9377384699983,25166.136731519997 2022-08-10,17:34:26.000,222,9581614,-795,0,1660152866,5306.312923509999,-948.9729841199951,25166.073847440006 2022-08-10,17:34:27.000,222,9581605,1045,0,1660152867,5306.245560409996,-948.9729841199951,25165.990002 2022-08-10,17:34:28.000,222,9581621,-795,0,1660152868,5306.333132439999,-948.9377384699983,25166.0598732 2022-08-10,17:34:29.000,222,9581685,-795,0,1660152869,5306.306187199996,-948.9165910800002,25166.087821679997 2022-08-10,17:34:30.000,222,9581629,-795,0,1660152870,5306.373550299999,-948.9165910800002,25166.0598732 2022-08-10,17:34:31.000,222,9581601,-795,0,1660152871,5306.400495539994,-948.9165910800002,25166.143718640007 2022-08-10,17:34:32.000,222,9581631,-795,0,1660152872,5306.413968159999,-948.8954436900021,25166.094808800008 2022-08-10,17:34:33.000,222,9581624,-795,0,1660152873,5306.427440779997,-948.8954436900021,25166.101795920003 2022-08-10,17:34:34.000,222,9581705,-795,0,1660152874,5306.400495539994,-948.8742962999968,25166.08083456 2022-08-10,17:34:35.000,222,9581641,-795,0,1660152875,5306.413968159999,-948.8672471699974,25166.0598732 2022-08-10,17:34:36.000,222,9581600,-315,0,1660152876,5306.420704469994,-948.8531489099987,25166.024937600007 2022-08-10,17:34:37.000,222,9581682,-795,0,1660152877,5306.3870229199965,-948.8672471699974,25166.017950479996 2022-08-10,17:34:38.000,222,9581648,-795,0,1660152878,5306.407231849997,-948.83905065,25166.1297444 2022-08-10,17:34:39.000,222,9581635,-795,0,1660152879,5306.346605059996,-948.8249523900013,25166.024937600007 2022-08-10,17:34:40.000,222,9581651,-795,0,1660152880,5306.454386019999,-948.8108541299953,25166.122757280005 2022-08-10,17:34:41.000,222,9581581,-795,0,1660152881,5306.413968159999,-948.8108541299953,25166.038911839998 2022-08-10,17:34:42.000,222,9581676,-635,0,1660152882,5306.373550299999,-948.8320015200006,25166.066860319996 2022-08-10,17:34:43.000,222,9581589,-195,0,1660152883,5306.346605059996,-948.8108541299953,25166.038911839998 2022-08-10,17:34:44.000,222,9581603,-795,0,1660152884,5306.333132439999,-948.8038049999959,25166.017950479996 2022-08-10,17:34:45.000,222,9581660,-515,0,1660152885,5306.306187199996,-948.8179032600019,25165.969040639997 2022-08-10,17:34:46.000,222,9581586,-795,0,1660152886,5306.2388240999935,-948.83905065,25165.934105040003 2022-08-10,17:34:47.000,222,9581661,1005,0,1660152887,5306.360077679994,-948.8108541299953,25166.066860319996 2022-08-10,17:34:48.000,222,9581589,-515,0,1660152888,5306.245560409996,-948.8108541299953,25165.990002 2022-08-10,17:34:49.000,222,9581667,-795,0,1660152889,5306.279241959994,-948.8249523900013,25166.066860319996 2022-08-10,17:34:50.000,222,9581695,-795,0,1660152890,5306.225351479996,-948.8038049999959,25166.031924720002 2022-08-10,17:34:51.000,222,9581573,-795,0,1660152891,5306.191669929998,-948.7897067399972,25166.01096336 2022-08-10,17:34:52.000,222,9581663,965,0,1660152892,5306.144515759996,-948.8038049999959,25165.976027760007 2022-08-10,17:34:53.000,222,9581648,-795,0,1660152893,5306.110834209998,-948.7756084799985,25165.976027760007 2022-08-10,17:34:54.000,222,9581600,-795,0,1660152894,5306.117570519993,-948.7967558699966,25166.052886080004 2022-08-10,17:34:55.000,222,9581664,565,0,1660152895,5306.104097899995,-948.7897067399972,25166.066860319996 2022-08-10,17:34:56.000,222,9581602,404,0,1660152896,5306.083888969995,-948.8249523900013,25166.01096336 2022-08-10,17:34:57.000,222,9581633,525,0,1660152897,5306.063680039995,-948.8320015200006,25165.976027760007 2022-08-10,17:34:58.000,222,9581569,-795,0,1660152898,5306.050207419998,-948.83905065,25165.94109216 2022-08-10,17:34:59.000,222,9581659,-795,0,1660152899,5306.016525869993,-948.8531489099987,25165.955066400005 2022-08-10,17:35:00.000,222,9581608,1045,0,1660152900,5306.009789559997,-948.83905065,25165.927117920008 2022-08-10,17:35:01.000,222,9581612,365,0,1660152901,5306.0299984899975,-948.8742962999968,25165.899169439996 2022-08-10,17:35:02.000,222,9581647,285,0,1660152902,5306.063680039995,-948.9095419500009,25165.990002 2022-08-10,17:35:03.000,222,9581627,-795,0,1660152903,5306.117570519993,-948.9306893399989,25165.99698912001 2022-08-10,17:35:04.000,222,9581596,445,0,1660152904,5306.157988379993,-948.9659349899957,25165.976027760007 2022-08-10,17:35:05.000,222,9581617,-795,0,1660152905,5306.218615169993,-948.9870823800011,25165.955066400005 2022-08-10,17:35:06.000,222,9581696,-795,0,1660152906,5306.232087789998,-949.0011806399998,25166.01096336 2022-08-10,17:35:07.000,222,9581684,-795,0,1660152907,5306.245560409996,-949.0505245499953,25165.89218232 2022-08-10,17:35:08.000,222,9581656,-795,0,1660152908,5306.333132439999,-949.0716719400007,25165.96205352 2022-08-10,17:35:09.000,222,9581652,-795,0,1660152909,5306.413968159999,-949.0928193299987,25165.955066400005 2022-08-10,17:35:10.000,222,9581649,-795,0,1660152910,5306.508276499997,-949.1351141100022,25166.052886080004 2022-08-10,17:35:11.000,222,9581603,245,0,1660152911,5306.575639599992,-949.1562615000003,25166.01096336 2022-08-10,17:35:12.000,222,9581640,924,0,1660152912,5306.643002699995,-949.1774088899983,25166.04589896001 2022-08-10,17:35:13.000,222,9581650,285,0,1660152913,5306.703629489995,-949.1844580199977,25165.96205352 2022-08-10,17:35:14.000,222,9581677,1125,0,1660152914,5306.777728899993,-949.1633106299996,25166.017950479996 2022-08-10,17:35:15.000,222,9581603,165,0,1660152915,5306.858564619994,-949.170359759999,25165.99698912001 2022-08-10,17:35:16.000,222,9581631,1165,0,1660152916,5306.912455099999,-949.1492123700009,25165.96205352 2022-08-10,17:35:17.000,222,9581629,1564,0,1660152917,5306.973081889999,-949.1421632400015,25166.024937600007 2022-08-10,17:35:18.000,222,9581640,1205,0,1660152918,5306.905718789996,-949.1210158499962,25165.836285360005 2022-08-10,17:35:19.000,222,9581631,-795,0,1660152919,5307.154962259992,-949.0928193299987,25166.08083456 2022-08-10,17:35:20.000,222,9581648,-795,0,1660152920,5307.2290616699975,-949.0364262899966,25166.21358984001 2022-08-10,17:35:21.000,222,9581684,124,0,1660152921,5307.256006909993,-949.0011806399998,25166.199615600002 2022-08-10,17:35:22.000,222,9581689,-795,0,1660152922,5307.289688459998,-948.9729841199951,25166.192628480007 2022-08-10,17:35:23.000,222,9581650,845,0,1660152923,5307.330106319998,-948.9588858599964,25166.15769288 2022-08-10,17:35:24.000,222,9581669,924,0,1660152924,5307.350315249998,-948.9024928200015,25166.21358984001 2022-08-10,17:35:25.000,222,9581634,-795,0,1660152925,5307.390733109998,-948.8742962999968,25166.199615600002 2022-08-10,17:35:26.000,222,9581587,-74,0,1660152926,5307.437887279993,-948.8179032600019,25166.241538320006 2022-08-10,17:35:27.000,222,9581614,165,0,1660152927,5307.451359899998,-948.7967558699966,25166.27647392 2022-08-10,17:35:28.000,222,9581681,-795,0,1660152928,5307.377260489993,-948.7756084799985,25166.171667120005 2022-08-10,17:35:29.000,222,9581648,-795,0,1660152929,5307.444623589996,-948.747411960001,25166.29743528 2022-08-10,17:35:30.000,222,9581727,-795,0,1660152930,5307.357051559993,-948.7333137000023,25166.24852544 2022-08-10,17:35:31.000,222,9581691,-795,0,1660152931,5307.350315249998,-948.6910189199989,25166.262499680008 2022-08-10,17:35:32.000,222,9581620,365,0,1660152932,5307.323370009995,-948.6416750099961,25166.21358984001 2022-08-10,17:35:33.000,222,9581646,-675,0,1660152933,5307.309897389998,-948.6557732700021,25166.262499680008 2022-08-10,17:35:34.000,222,9581657,-795,0,1660152934,5307.316633699993,-948.6134784899987,25166.318396640003 2022-08-10,17:35:35.000,222,9581615,-795,0,1660152935,5307.289688459998,-948.6346258799967,25166.32538376 2022-08-10,17:35:36.000,222,9581635,445,0,1660152936,5307.282952149995,-948.6416750099961,25166.39525496 2022-08-10,17:35:37.000,222,9581673,-795,0,1660152937,5307.242534289995,-948.6628224000015,25166.41621632 2022-08-10,17:35:38.000,222,9581603,-795,0,1660152938,5307.168434879997,-948.6557732700021,25166.360319360007 2022-08-10,17:35:39.000,222,9581643,365,0,1660152939,5307.134753329992,-948.6910189199989,25166.39525496 2022-08-10,17:35:40.000,222,9581638,-795,0,1660152940,5306.979818199994,-948.712166309997,25166.255512559997 2022-08-10,17:35:41.000,222,9581615,1085,0,1660152941,5307.033708679999,-948.7051171799976,25166.430190560008 2022-08-10,17:35:42.000,222,9581686,-795,0,1660152942,5307.013499749999,-948.6980680499983,25166.423203439997 2022-08-10,17:35:43.000,222,9581606,-795,0,1660152943,5306.939400339994,-948.6910189199989,25166.360319360007 2022-08-10,17:35:44.000,222,9581664,404,0,1660152944,5306.946136649996,-948.6910189199989,25166.41621632 2022-08-10,17:35:45.000,222,9581660,-795,0,1660152945,5306.885509859996,-948.7192154399963,25166.339358000005 2022-08-10,17:35:46.000,222,9581607,-795,0,1660152946,5306.878773549994,-948.6769206600002,25166.311409520007 2022-08-10,17:35:47.000,222,9581630,-795,0,1660152947,5306.811410449998,-948.6557732700021,25166.311409520007 2022-08-10,17:35:48.000,222,9581695,5,0,1660152948,5306.764256279996,-948.6346258799967,25166.241538320006 2022-08-10,17:35:49.000,222,9581637,-795,0,1660152949,5306.797937829993,-948.6134784899987,25166.353332239996 2022-08-10,17:35:50.000,222,9581644,-35,0,1660152950,5306.818146759993,-948.5852819700012,25166.367306480002 2022-08-10,17:35:51.000,222,9581589,-795,0,1660152951,5306.8383556899935,-948.5218397999997,25166.353332239996 2022-08-10,17:35:52.000,222,9581641,1205,0,1660152952,5306.845091999996,-948.4795450199963,25166.430190560008 2022-08-10,17:35:53.000,222,9581634,-795,0,1660152953,5306.818146759993,-948.4513484999989,25166.360319360007 2022-08-10,17:35:54.000,222,9581617,-795,0,1660152954,5306.831619379998,-948.3738080699986,25166.304422399997 2022-08-10,17:35:55.000,222,9581614,1165,0,1660152955,5306.831619379998,-948.3315132899952,25166.38128072001 2022-08-10,17:35:56.000,222,9581612,-795,0,1660152956,5306.851828309998,-948.2610219900016,25166.339358000005 2022-08-10,17:35:57.000,222,9581626,765,0,1660152957,5306.824883069996,-948.2046289499995,25166.388267840004 2022-08-10,17:35:58.000,222,9581625,-795,0,1660152958,5306.8922461699985,-948.1905306900007,25166.402242079996 2022-08-10,17:35:59.000,222,9581601,-795,0,1660152959,5306.878773549994,-948.1200393899999,25166.451151919995 2022-08-10,17:36:00.000,222,9581642,325,0,1660152960,5306.912455099999,-948.0777446099964,25166.458139040005 2022-08-10,17:36:01.000,222,9581641,565,0,1660152961,5306.898982479994,-948.049548089999,25166.4441648 2022-08-10,17:36:02.000,222,9581652,-795,0,1660152962,5306.952872959999,-948.0002041799962,25166.38128072001 2022-08-10,17:36:03.000,222,9581650,-795,0,1660152963,5306.905718789996,-947.9861059199975,25166.430190560008 2022-08-10,17:36:04.000,222,9581575,-795,0,1660152964,5306.932664029999,-948.0002041799962,25166.4441648 2022-08-10,17:36:05.000,222,9581622,-274,0,1660152965,5306.952872959999,-948.0002041799962,25166.423203439997 2022-08-10,17:36:06.000,222,9581631,-795,0,1660152966,5306.979818199994,-947.9931550499969,25166.451151919995 2022-08-10,17:36:07.000,222,9581623,-315,0,1660152967,5307.013499749999,-947.9861059199975,25166.472113279997 2022-08-10,17:36:08.000,222,9581597,-795,0,1660152968,5307.074126539999,-948.0424989599996,25166.46512616 2022-08-10,17:36:09.000,222,9581605,605,0,1660152969,5307.114544399992,-948.0636463499977,25166.4441648 2022-08-10,17:36:10.000,222,9581669,-795,0,1660152970,5307.141489639995,-948.0988920000018,25166.437177680004 2022-08-10,17:36:11.000,222,9581657,-434,0,1660152971,5307.181907499995,-948.1200393899999,25166.388267840004 2022-08-10,17:36:12.000,222,9581637,-795,0,1660152972,5307.202116429995,-948.176432430002,25166.318396640003 2022-08-10,17:36:13.000,222,9581648,-795,0,1660152973,5307.316633699993,-948.2187272099982,25166.437177680004 2022-08-10,17:36:14.000,222,9581692,1685,0,1660152974,5307.383996799996,-948.2610219900016,25166.479100400007 2022-08-10,17:36:15.000,222,9581635,-795,0,1660152975,5307.451359899998,-948.3174150299965,25166.514036 2022-08-10,17:36:16.000,222,9581630,404,0,1660152976,5307.505250379996,-948.3526606800006,25166.521023119996 2022-08-10,17:36:17.000,222,9581659,-795,0,1660152977,5307.572613479999,-948.4090537199954,25166.49307464 2022-08-10,17:36:18.000,222,9581686,-395,0,1660152978,5307.579349789994,-948.4442993699995,25166.49307464 2022-08-10,17:36:19.000,222,9581623,-795,0,1660152979,5307.613031339999,-948.4865941499957,25166.437177680004 2022-08-10,17:36:20.000,222,9581631,-795,0,1660152980,5307.7006033699945,-948.5147906700004,25166.472113279997 2022-08-10,17:36:21.000,222,9581636,-795,0,1660152981,5307.734284919992,-948.5500363199972,25166.54897160001 2022-08-10,17:36:22.000,222,9581628,885,0,1660152982,5307.8151206399925,-948.5641345799959,25166.555958720004 2022-08-10,17:36:23.000,222,9581667,-715,0,1660152983,5307.842065879995,-948.5782328400019,25166.604868560004 2022-08-10,17:36:24.000,222,9581632,2485,0,1660152984,5307.882483739995,-948.5641345799959,25166.590894319997 2022-08-10,17:36:25.000,222,9581630,-195,0,1660152985,5307.936374219993,-948.5923311000006,25166.604868560004 2022-08-10,17:36:26.000,222,9581716,-795,0,1660152986,5307.929637909998,-948.620527619998,25166.625829920005 2022-08-10,17:36:27.000,222,9581629,-795,0,1660152987,5307.9431105299955,-948.5641345799959,25166.590894319997 2022-08-10,17:36:28.000,222,9581615,-795,0,1660152988,5307.983528389996,-948.5359380599984,25166.576920080006 2022-08-10,17:36:29.000,222,9581649,-114,0,1660152989,5307.949846839998,-948.5006924100016,25166.514036 2022-08-10,17:36:30.000,222,9581626,845,0,1660152990,5308.050891489998,-948.4583976299982,25166.66076552 2022-08-10,17:36:31.000,222,9581618,-35,0,1660152991,5308.131727209999,-948.4372502400001,25166.688713999996 2022-08-10,17:36:32.000,222,9581641,-795,0,1660152992,5308.165408759996,-948.4442993699995,25166.695701120007 2022-08-10,17:36:33.000,222,9581603,-434,0,1660152993,5308.199090309994,-948.4936432800023,25166.744610960006 2022-08-10,17:36:34.000,222,9581697,-155,0,1660152994,5308.219299239994,-948.507741540001,25166.723649600004 2022-08-10,17:36:35.000,222,9581704,-795,0,1660152995,5308.158672449994,-948.5429871899978,25166.758585199997 2022-08-10,17:36:36.000,222,9581671,-795,0,1660152996,5308.071100419998,-948.5218397999997,25166.674739760005 2022-08-10,17:36:37.000,222,9581640,-795,0,1660152997,5308.084573039996,-948.507741540001,25166.863392000007 2022-08-10,17:36:38.000,222,9581636,965,0,1660152998,5308.104781969996,-948.4936432800023,25166.83544352001 2022-08-10,17:36:39.000,222,9581647,-35,0,1660152999,5308.077836729994,-948.4583976299982,25166.926276079997 2022-08-10,17:36:40.000,222,9581583,-315,0,1660153000,5308.0576277999935,-948.4936432800023,25166.926276079997 2022-08-10,17:36:41.000,222,9581691,1005,0,1660153001,5307.956583149993,-948.507741540001,25166.793520800005 2022-08-10,17:36:42.000,222,9581611,-795,0,1660153002,5307.997001009993,-948.4654467599976,25166.933263200008 2022-08-10,17:36:43.000,222,9581611,-795,0,1660153003,5307.976792079993,-948.5006924100016,25166.926276079997 2022-08-10,17:36:44.000,222,9581659,1245,0,1660153004,5307.949846839998,-948.5288889299991,25166.933263200008 2022-08-10,17:36:45.000,222,9581661,765,0,1660153005,5307.922901599995,-948.5288889299991,25166.954224559995 2022-08-10,17:36:46.000,222,9581663,485,0,1660153006,5307.909428979998,-948.5570854499965,25167.010121520005 2022-08-10,17:36:47.000,222,9581611,-795,0,1660153007,5307.875747429993,-948.5782328400019,25167.024095759996 2022-08-10,17:36:48.000,222,9581601,-795,0,1660153008,5307.862274809995,-948.5852819700012,25167.010121520005 2022-08-10,17:36:49.000,222,9581601,-795,0,1660153009,5307.788175399997,-948.6064293599993,25167.031082880007 2022-08-10,17:36:50.000,222,9581710,1125,0,1660153010,5307.761230159995,-948.6275767499974,25166.961211680005 2022-08-10,17:36:51.000,222,9581615,-795,0,1660153011,5307.673658129999,-948.6980680499983,25166.926276079997 2022-08-10,17:36:52.000,222,9581647,1645,0,1660153012,5307.7006033699945,-948.7262645699957,25166.9681988 2022-08-10,17:36:53.000,222,9581644,-795,0,1660153013,5307.592822409999,-948.7192154399963,25166.912301840006 2022-08-10,17:36:54.000,222,9581609,-795,0,1660153014,5307.579349789994,-948.6628224000015,25166.954224559995 2022-08-10,17:36:55.000,222,9581630,-795,0,1660153015,5307.592822409999,-948.6628224000015,25166.99614728 2022-08-10,17:36:56.000,222,9581655,765,0,1660153016,5307.565877169996,-948.6769206600002,25167.038070000002 2022-08-10,17:36:57.000,222,9581652,1925,0,1660153017,5307.525459309996,-948.6839697899995,25167.093966959997 2022-08-10,17:36:58.000,222,9581666,-795,0,1660153018,5307.4917777599985,-948.6557732700021,25167.010121520005 2022-08-10,17:36:59.000,222,9581634,-795,0,1660153019,5307.444623589996,-948.6346258799967,25167.045057119998 2022-08-10,17:37:00.000,222,9581612,-795,0,1660153020,5307.424414659996,-948.6416750099961,25166.975185919997 2022-08-10,17:37:01.000,222,9581606,-195,0,1660153021,5307.390733109998,-948.620527619998,25167.00313440001 2022-08-10,17:37:02.000,222,9581665,605,0,1660153022,5307.437887279993,-948.6134784899987,25167.079992720006 2022-08-10,17:37:03.000,222,9581664,-795,0,1660153023,5307.431150969998,-948.5782328400019,25167.024095759996 2022-08-10,17:37:04.000,222,9581677,-795,0,1660153024,5307.397469419993,-948.5570854499965,25167.010121520005 2022-08-10,17:37:05.000,222,9581689,205,0,1660153025,5307.357051559993,-948.5359380599984,25167.045057119998 2022-08-10,17:37:06.000,222,9581693,-795,0,1660153026,5307.296424769993,-948.5147906700004,25166.975185919997 2022-08-10,17:37:07.000,222,9581599,-795,0,1660153027,5307.276215839993,-948.507741540001,25166.982173040007 2022-08-10,17:37:08.000,222,9581618,-795,0,1660153028,5307.282952149995,-948.4795450199963,25166.961211680005 2022-08-10,17:37:09.000,222,9581623,-795,0,1660153029,5307.303161079995,-948.4795450199963,25166.954224559995 2022-08-10,17:37:10.000,222,9581662,-795,0,1660153030,5307.269479529998,-948.4442993699995,25167.010121520005 2022-08-10,17:37:11.000,222,9581610,-795,0,1660153031,5307.242534289995,-948.3949554599967,25166.975185919997 2022-08-10,17:37:12.000,222,9581615,-114,0,1660153032,5307.235797979993,-948.3738080699986,25166.961211680005 2022-08-10,17:37:13.000,222,9581606,-795,0,1660153033,5307.208852739997,-948.3315132899952,25166.975185919997 2022-08-10,17:37:14.000,222,9581687,-434,0,1660153034,5307.168434879997,-948.3385624200018,25166.926276079997 2022-08-10,17:37:15.000,222,9581685,445,0,1660153035,5307.134753329992,-948.3244641599958,25166.912301840006 2022-08-10,17:37:16.000,222,9581625,-795,0,1660153036,5307.107808089997,-948.289218509999,25166.8983276 2022-08-10,17:37:17.000,222,9581683,-795,0,1660153037,5307.067390229997,-948.289218509999,25166.94723744 2022-08-10,17:37:18.000,222,9581618,-795,0,1660153038,5307.020236059994,-948.2469237299956,25166.88435336001 2022-08-10,17:37:19.000,222,9581626,-795,0,1660153039,5307.067390229997,-948.2328254699969,25166.989160160003 2022-08-10,17:37:20.000,222,9581652,404,0,1660153040,5307.080862849994,-948.2046289499995,25166.94723744 2022-08-10,17:37:21.000,222,9581624,-795,0,1660153041,5307.020236059994,-948.1693832999954,25166.961211680005 2022-08-10,17:37:22.000,222,9581691,-795,0,1660153042,5307.047181299997,-948.1341376499986,25166.94723744 2022-08-10,17:37:23.000,222,9581665,1165,0,1660153043,5306.979818199994,-948.1059411300012,25166.877366239998 2022-08-10,17:37:24.000,222,9581629,-795,0,1660153044,5307.013499749999,-948.0918428699952,25166.877366239998 2022-08-10,17:37:25.000,222,9581693,-795,0,1660153045,5306.932664029999,-948.0706954799971,25166.8284564 2022-08-10,17:37:26.000,222,9581627,-795,0,1660153046,5307.006763439997,-948.0284007000009,25166.940250320004 2022-08-10,17:37:27.000,222,9581639,965,0,1660153047,5307.013499749999,-947.9861059199975,25166.9681988 2022-08-10,17:37:28.000,222,9581596,-795,0,1660153048,5307.026972369997,-947.9720076599988,25166.982173040007 2022-08-10,17:37:29.000,222,9581629,1125,0,1660153049,5307.013499749999,-947.936762010002,25166.91928896 2022-08-10,17:37:30.000,222,9581688,-795,0,1660153050,5306.9865545099965,-947.9085654899973,25166.863392000007 2022-08-10,17:37:31.000,222,9581706,-795,0,1660153051,5306.959609269994,-947.8592215800018,25166.870379120002 2022-08-10,17:37:32.000,222,9581636,965,0,1660153052,5306.959609269994,-947.8380741899964,25166.91928896 2022-08-10,17:37:33.000,222,9581639,645,0,1660153053,5306.9865545099965,-947.8169267999983,25166.8983276 2022-08-10,17:37:34.000,222,9581615,-795,0,1660153054,5307.006763439997,-947.7957794100003,25166.954224559995 2022-08-10,17:37:35.000,222,9581663,-795,0,1660153055,5306.946136649996,-947.7746320200022,25166.905314719996 2022-08-10,17:37:36.000,222,9581680,725,0,1660153056,5307.006763439997,-947.7393863699981,25166.926276079997 2022-08-10,17:37:37.000,222,9581629,-795,0,1660153057,5306.993290819999,-947.7464354999975,25166.9681988 2022-08-10,17:37:38.000,222,9581669,-795,0,1660153058,5307.000027129994,-947.7252881099994,25166.91928896 2022-08-10,17:37:39.000,222,9581645,-795,0,1660153059,5306.966345579996,-947.71823898,25166.877366239998 2022-08-10,17:37:40.000,222,9581650,-515,0,1660153060,5306.939400339994,-947.7323372399987,25166.877366239998 2022-08-10,17:37:41.000,222,9581626,-795,0,1660153061,5306.939400339994,-947.7041407200013,25166.933263200008 2022-08-10,17:37:42.000,222,9581676,-795,0,1660153062,5306.858564619994,-947.6900424599953,25166.88435336001 2022-08-10,17:37:43.000,222,9581667,-795,0,1660153063,5306.966345579996,-947.682993329996,25166.975185919997 2022-08-10,17:37:44.000,222,9581579,565,0,1660153064,5307.000027129994,-947.682993329996,25167.010121520005 2022-08-10,17:37:45.000,222,9581665,-795,0,1660153065,5306.979818199994,-947.6336494200004,25167.01710864 2022-08-10,17:37:46.000,222,9581654,-795,0,1660153066,5306.952872959999,-947.6266002900011,25166.99614728 2022-08-10,17:37:47.000,222,9581678,-795,0,1660153067,5306.939400339994,-947.6195511600017,25166.954224559995 2022-08-10,17:37:48.000,222,9581702,845,0,1660153068,5306.925927719996,-947.5631581199996,25166.982173040007 2022-08-10,17:37:49.000,222,9581609,-195,0,1660153069,5306.919191409994,-947.5702072499989,25166.961211680005 2022-08-10,17:37:50.000,222,9581681,-795,0,1660153070,5306.966345579996,-947.5631581199996,25166.99614728 2022-08-10,17:37:51.000,222,9581715,-795,0,1660153071,5307.013499749999,-947.5138142099968,25167.031082880007 2022-08-10,17:37:52.000,222,9581670,-795,0,1660153072,5306.973081889999,-947.5208633399961,25167.010121520005 2022-08-10,17:37:53.000,222,9581596,-795,0,1660153073,5306.939400339994,-947.4997159499981,25167.059031360004 2022-08-10,17:37:54.000,222,9581678,1005,0,1660153074,5306.912455099999,-947.4715194300006,25167.01710864 2022-08-10,17:37:55.000,222,9581658,-795,0,1660153075,5306.8720372399985,-947.4715194300006,25167.031082880007 2022-08-10,17:37:56.000,222,9581652,845,0,1660153076,5306.878773549994,-947.4433229099959,25166.989160160003 2022-08-10,17:37:57.000,222,9581622,-795,0,1660153077,5306.8720372399985,-947.3939790000004,25166.99614728 2022-08-10,17:37:58.000,222,9581623,-795,0,1660153078,5306.8922461699985,-947.4080772599991,25167.01710864 2022-08-10,17:37:59.000,222,9581675,1125,0,1660153079,5306.898982479994,-947.4010281299998,25167.06601848 2022-08-10,17:38:00.000,222,9581646,-795,0,1660153080,5306.804674139996,-947.3657824799957,25166.877366239998 2022-08-10,17:38:01.000,222,9581640,-795,0,1660153081,5306.898982479994,-947.3305368299989,25167.00313440001 2022-08-10,17:38:02.000,222,9581717,685,0,1660153082,5306.858564619994,-947.3375859599983,25166.954224559995 2022-08-10,17:38:03.000,222,9581642,-795,0,1660153083,5306.851828309998,-947.3164385700002,25166.926276079997 2022-08-10,17:38:04.000,222,9581667,845,0,1660153084,5306.8720372399985,-947.2952911800021,25166.961211680005 2022-08-10,17:38:05.000,222,9581649,-795,0,1660153085,5306.824883069996,-947.2741437899967,25166.94723744 2022-08-10,17:38:06.000,222,9581709,-795,0,1660153086,5306.8383556899935,-947.2811929199961,25166.88435336001 2022-08-10,17:38:07.000,222,9581697,-795,0,1660153087,5306.952872959999,-947.2459472699993,25167.00313440001 2022-08-10,17:38:08.000,222,9581617,-795,0,1660153088,5306.966345579996,-947.2036524899959,25166.94723744 2022-08-10,17:38:09.000,222,9581639,-795,0,1660153089,5307.013499749999,-947.23889814,25166.989160160003 2022-08-10,17:38:10.000,222,9581674,1205,0,1660153090,5306.993290819999,-947.2177507500019,25166.933263200008 2022-08-10,17:38:11.000,222,9581634,-434,0,1660153091,5307.020236059994,-947.2529963999987,25166.88435336001 2022-08-10,17:38:12.000,222,9581694,565,0,1660153092,5307.047181299997,-947.2952911800021,25166.84941776 2022-08-10,17:38:13.000,222,9581620,45,0,1660153093,5307.087599159997,-947.2952911800021,25166.891340480004 2022-08-10,17:38:14.000,222,9581675,-795,0,1660153094,5307.128017019997,-947.3093894400008,25166.954224559995 2022-08-10,17:38:15.000,222,9581613,845,0,1660153095,5307.188643809997,-947.3305368299989,25166.961211680005 2022-08-10,17:38:16.000,222,9581656,-795,0,1660153096,5307.134753329992,-947.3446350899976,25166.88435336001 2022-08-10,17:38:17.000,222,9581616,-795,0,1660153097,5307.262743219995,-947.3728316100023,25166.954224559995 2022-08-10,17:38:18.000,222,9581630,-274,0,1660153098,5307.309897389998,-947.4010281299998,25166.94723744 2022-08-10,17:38:19.000,222,9581665,-795,0,1660153099,5307.289688459998,-947.4292246499972,25166.8983276 2022-08-10,17:38:20.000,222,9581672,-795,0,1660153100,5307.303161079995,-947.4574211700019,25166.891340480004 2022-08-10,17:38:21.000,222,9581654,-795,0,1660153101,5307.323370009995,-947.4715194300006,25166.926276079997 2022-08-10,17:38:22.000,222,9581632,1564,0,1660153102,5307.377260489993,-947.5067650799974,25166.954224559995 2022-08-10,17:38:23.000,222,9581613,605,0,1660153103,5307.417678349993,-947.5490598600009,25166.975185919997 2022-08-10,17:38:24.000,222,9581716,-795,0,1660153104,5307.424414659996,-947.5631581199996,25166.989160160003 2022-08-10,17:38:25.000,222,9581629,-795,0,1660153105,5307.464832519996,-947.6195511600017,25166.933263200008 2022-08-10,17:38:26.000,222,9581643,-795,0,1660153106,5307.404205729996,-947.6477476799992,25166.84941776 2022-08-10,17:38:27.000,222,9581666,-795,0,1660153107,5307.478305139994,-947.6547968099985,25166.912301840006 2022-08-10,17:38:28.000,222,9581599,685,0,1660153108,5307.485041449996,-947.6618459399979,25166.877366239998 2022-08-10,17:38:29.000,222,9581693,-795,0,1660153109,5307.471568829998,-947.6547968099985,25166.84941776 2022-08-10,17:38:30.000,222,9581709,1045,0,1660153110,5307.4917777599985,-947.682993329996,25166.91928896 2022-08-10,17:38:31.000,222,9581675,605,0,1660153111,5307.4580962099935,-947.6759441999966,25166.954224559995 2022-08-10,17:38:32.000,222,9581676,5,0,1660153112,5307.397469419993,-947.71823898,25166.989160160003 2022-08-10,17:38:33.000,222,9581638,-795,0,1660153113,5307.383996799996,-947.7605337599962,25166.954224559995 2022-08-10,17:38:34.000,222,9581697,845,0,1660153114,5307.330106319998,-947.7957794100003,25166.912301840006 2022-08-10,17:38:35.000,222,9581613,-795,0,1660153115,5307.316633699993,-947.8380741899964,25166.94723744 2022-08-10,17:38:36.000,222,9581645,-515,0,1660153116,5307.242534289995,-947.8592215800018,25166.842430640005 2022-08-10,17:38:37.000,222,9581615,-795,0,1660153117,5307.303161079995,-947.8874180999992,25166.94723744 2022-08-10,17:38:38.000,222,9581602,1365,0,1660153118,5307.215589049993,-947.9085654899973,25166.926276079997 2022-08-10,17:38:39.000,222,9581666,-795,0,1660153119,5307.276215839993,-947.9649585299994,25166.982173040007 2022-08-10,17:38:40.000,222,9581647,-795,0,1660153120,5307.242534289995,-947.9438111400013,25166.982173040007 2022-08-10,17:38:41.000,222,9581575,805,0,1660153121,5307.2290616699975,-947.9720076599988,25167.024095759996 2022-08-10,17:38:42.000,222,9581634,1325,0,1660153122,5307.181907499995,-947.9931550499969,25166.99614728 2022-08-10,17:38:43.000,222,9581733,-795,0,1660153123,5307.053917609999,-947.9720076599988,25166.954224559995 2022-08-10,17:38:44.000,222,9581689,845,0,1660153124,5307.080862849994,-948.0424989599996,25166.9681988 2022-08-10,17:38:45.000,222,9581632,1125,0,1660153125,5307.006763439997,-948.0213515700016,25166.933263200008 2022-08-10,17:38:46.000,222,9581613,-795,0,1660153126,5307.033708679999,-948.0565972199984,25166.99614728 2022-08-10,17:38:47.000,222,9581662,685,0,1660153127,5307.000027129994,-948.0636463499977,25166.975185919997 2022-08-10,17:38:48.000,222,9581647,-795,0,1660153128,5306.939400339994,-948.049548089999,25166.99614728 2022-08-10,17:38:49.000,222,9581578,-795,0,1660153129,5306.898982479994,-948.049548089999,25166.982173040007 2022-08-10,17:38:50.000,222,9581619,-795,0,1660153130,5306.797937829993,-948.0706954799971,25166.954224559995 2022-08-10,17:38:51.000,222,9581619,765,0,1660153131,5306.757519969993,-948.1059411300012,25166.940250320004 2022-08-10,17:38:52.000,222,9581627,-795,0,1660153132,5306.703629489995,-948.1200393899999,25166.954224559995 2022-08-10,17:38:53.000,222,9581591,-795,0,1660153133,5306.663211629995,-948.1200393899999,25166.912301840006 2022-08-10,17:38:54.000,222,9581641,-795,0,1660153134,5306.6295300799975,-948.141186779998,25166.940250320004 2022-08-10,17:38:55.000,222,9581639,-795,0,1660153135,5306.589112219997,-948.1482359099973,25166.940250320004 2022-08-10,17:38:56.000,222,9581622,-795,0,1660153136,5306.528485429997,-948.162334169996,25166.961211680005 2022-08-10,17:38:57.000,222,9581648,-795,0,1660153137,5306.501540189995,-948.1482359099973,25166.926276079997 2022-08-10,17:38:58.000,222,9581691,-795,0,1660153138,5306.427440779997,-948.1693832999954,25166.91928896 2022-08-10,17:38:59.000,222,9581680,-475,0,1660153139,5306.360077679994,-948.1552850399967,25166.905314719996 2022-08-10,17:39:00.000,222,9581646,-795,0,1660153140,5306.292714579999,-948.1834815600014,25166.8983276 2022-08-10,17:39:01.000,222,9581625,-795,0,1660153141,5306.259033029994,-948.1905306900007,25166.83544352001 2022-08-10,17:39:02.000,222,9581603,-715,0,1660153142,5306.225351479996,-948.2046289499995,25166.8284564 2022-08-10,17:39:03.000,222,9581663,-795,0,1660153143,5306.157988379993,-948.1693832999954,25166.821469280003 2022-08-10,17:39:04.000,222,9581656,-515,0,1660153144,5306.110834209998,-948.162334169996,25166.821469280003 2022-08-10,17:39:05.000,222,9581624,-795,0,1660153145,5306.104097899995,-948.1341376499986,25166.870379120002 2022-08-10,17:39:06.000,222,9581603,-795,0,1660153146,5306.104097899995,-948.1200393899999,25166.758585199997 2022-08-10,17:39:07.000,222,9581676,-795,0,1660153147,5305.989580629997,-948.1905306900007,25166.646791280007 2022-08-10,17:39:08.000,222,9581655,-515,0,1660153148,5306.003053249995,-948.2610219900016,25166.674739760005 2022-08-10,17:39:09.000,222,9581602,-114,0,1660153149,5305.908744909997,-948.2821693799997,25166.737623839996 2022-08-10,17:39:10.000,222,9581581,-795,0,1660153150,5305.8817996699945,-948.2610219900016,25166.77954656 2022-08-10,17:39:11.000,222,9581631,-795,0,1660153151,5305.780755019994,-948.268071120001,25166.68172688 2022-08-10,17:39:12.000,222,9581683,-795,0,1660153152,5305.747073469996,-948.2610219900016,25166.695701120007 2022-08-10,17:39:13.000,222,9581663,-795,0,1660153153,5305.666237749996,-948.2751202500003,25166.723649600004 2022-08-10,17:39:14.000,222,9581668,-795,0,1660153154,5305.605610959996,-948.2610219900016,25166.674739760005 2022-08-10,17:39:15.000,222,9581673,-795,0,1660153155,5305.538247859993,-948.2469237299956,25166.625829920005 2022-08-10,17:39:16.000,222,9581654,365,0,1660153156,5305.511302619998,-948.2539728600022,25166.625829920005 2022-08-10,17:39:17.000,222,9581640,-795,0,1660153157,5305.423730589995,-948.268071120001,25166.514036 2022-08-10,17:39:18.000,222,9581671,-354,0,1660153158,5305.437203209993,-948.2539728600022,25166.5839072 2022-08-10,17:39:19.000,222,9581642,-595,0,1660153159,5305.329422249997,-948.2328254699969,25166.604868560004 2022-08-10,17:39:20.000,222,9581688,-395,0,1660153160,5305.295740699992,-948.2187272099982,25166.61185568 2022-08-10,17:39:21.000,222,9581679,-795,0,1660153161,5305.275531769999,-948.2116780799988,25166.5839072 2022-08-10,17:39:22.000,222,9581712,-795,0,1660153162,5305.194696049999,-948.2257763399975,25166.49307464 2022-08-10,17:39:23.000,222,9581625,1205,0,1660153163,5305.107124019996,-948.2116780799988,25166.458139040005 2022-08-10,17:39:24.000,222,9581614,1165,0,1660153164,5305.033024609998,-948.1975798200001,25166.409229200006 2022-08-10,17:39:25.000,222,9581666,605,0,1660153165,5304.952188889998,-948.1975798200001,25166.241538320006 2022-08-10,17:39:26.000,222,9581629,565,0,1660153166,5305.026288299996,-948.1834815600014,25166.486087520003 2022-08-10,17:39:27.000,222,9581672,885,0,1660153167,5305.0195519899935,-948.1482359099973,25166.534997360002 2022-08-10,17:39:28.000,222,9581608,1405,0,1660153168,5304.965661509996,-948.141186779998,25166.528010240007 2022-08-10,17:39:29.000,222,9581648,-795,0,1660153169,5304.952188889998,-948.1129902600005,25166.437177680004 2022-08-10,17:39:30.000,222,9581660,1604,0,1660153170,5304.891562099998,-948.0988920000018,25166.367306480002 2022-08-10,17:39:31.000,222,9581652,-795,0,1660153171,5304.830935309998,-948.0918428699952,25166.388267840004 2022-08-10,17:39:32.000,222,9581663,325,0,1660153172,5304.797253759993,-948.0847937399958,25166.311409520007 2022-08-10,17:39:33.000,222,9581698,-795,0,1660153173,5304.797253759993,-948.0777446099964,25166.360319360007 2022-08-10,17:39:34.000,222,9581604,-795,0,1660153174,5304.7770448299925,-948.049548089999,25166.41621632 2022-08-10,17:39:35.000,222,9581644,-795,0,1660153175,5304.783781139995,-948.0213515700016,25166.41621632 2022-08-10,17:39:36.000,222,9581687,1165,0,1660153176,5304.729890659997,-948.0213515700016,25166.39525496 2022-08-10,17:39:37.000,222,9581673,-595,0,1660153177,5304.682736489995,-948.0002041799962,25166.409229200006 2022-08-10,17:39:38.000,222,9581719,-795,0,1660153178,5304.642318629994,-947.9931550499969,25166.374293599998 2022-08-10,17:39:39.000,222,9581637,765,0,1660153179,5304.595164459999,-947.9790567899981,25166.32538376 2022-08-10,17:39:40.000,222,9581681,-274,0,1660153180,5304.608637079997,-947.9790567899981,25166.311409520007 2022-08-10,17:39:41.000,222,9581686,1724,0,1660153181,5304.541273979994,-947.9649585299994,25166.34634512 2022-08-10,17:39:42.000,222,9581636,-795,0,1660153182,5304.5682192199965,-947.9508602700007,25166.38128072001 2022-08-10,17:39:43.000,222,9581687,-795,0,1660153183,5304.541273979994,-947.922663749996,25166.339358000005 2022-08-10,17:39:44.000,222,9581616,-795,0,1660153184,5304.399811469993,-947.922663749996,25166.290448160005 2022-08-10,17:39:45.000,222,9581674,-795,0,1660153185,5304.467174569996,-947.9931550499969,25166.192628480007 2022-08-10,17:39:46.000,222,9581691,485,0,1660153186,5304.460438259994,-947.9508602700007,25166.311409520007 2022-08-10,17:39:47.000,222,9581714,645,0,1660153187,5304.359393609993,-947.9579094000001,25166.290448160005 2022-08-10,17:39:48.000,222,9581674,-795,0,1660153188,5304.325712059996,-947.9649585299994,25166.255512559997 2022-08-10,17:39:49.000,222,9581696,-795,0,1660153189,5304.3055031299955,-948.0002041799962,25166.304422399997 2022-08-10,17:39:50.000,222,9581658,-795,0,1660153190,5304.332448369998,-948.0002041799962,25166.339358000005 2022-08-10,17:39:51.000,222,9581617,-795,0,1660153191,5304.292030509998,-948.0072533099956,25166.339358000005 2022-08-10,17:39:52.000,222,9581638,-635,0,1660153192,5304.251612649998,-948.0143024400022,25166.32538376 2022-08-10,17:39:53.000,222,9581653,-795,0,1660153193,5304.2111947899975,-948.0354498300003,25166.304422399997 2022-08-10,17:39:54.000,222,9581702,-795,0,1660153194,5304.096677519992,-948.0706954799971,25166.220576960004 2022-08-10,17:39:55.000,222,9581693,-795,0,1660153195,5304.110150139997,-948.0988920000018,25166.220576960004 2022-08-10,17:39:56.000,222,9581629,924,0,1660153196,5304.042787039994,-948.1270885199992,25166.234551199996 2022-08-10,17:39:57.000,222,9581654,-795,0,1660153197,5304.042787039994,-948.1482359099973,25166.241538320006 2022-08-10,17:39:58.000,222,9581647,-795,0,1660153198,5304.029314419997,-948.141186779998,25166.255512559997 2022-08-10,17:39:59.000,222,9581637,-795,0,1660153199,5303.975423939999,-948.141186779998,25166.262499680008 2022-08-10,17:40:00.000,222,9581639,-795,0,1660153200,5303.955215009999,-948.162334169996,25166.241538320006 2022-08-10,17:40:01.000,222,9581696,-795,0,1660153201,5303.894588219999,-948.1693832999954,25166.241538320006 2022-08-10,17:40:02.000,222,9581677,-795,0,1660153202,5303.881115599994,-948.1693832999954,25166.15769288 2022-08-10,17:40:03.000,222,9581710,-795,0,1660153203,5303.867642979996,-948.1482359099973,25166.122757280005 2022-08-10,17:40:04.000,222,9581633,-795,0,1660153204,5303.840697739994,-948.162334169996,25166.136731519997 2022-08-10,17:40:05.000,222,9581731,-795,0,1660153205,5303.833961429998,-948.1552850399967,25166.16468000001 2022-08-10,17:40:06.000,222,9581624,-795,0,1660153206,5303.833961429998,-948.176432430002,25166.192628480007 2022-08-10,17:40:07.000,222,9581676,-795,0,1660153207,5303.820488809994,-948.141186779998,25166.241538320006 2022-08-10,17:40:08.000,222,9581674,-195,0,1660153208,5303.759862019993,-948.1341376499986,25166.122757280005 2022-08-10,17:40:09.000,222,9581618,-795,0,1660153209,5303.847434049996,-948.141186779998,25166.199615600002 2022-08-10,17:40:10.000,222,9581754,1125,0,1660153210,5303.833961429998,-948.141186779998,25166.22756408 2022-08-10,17:40:11.000,222,9581692,-795,0,1660153211,5303.820488809994,-948.1129902600005,25166.21358984001 2022-08-10,17:40:12.000,222,9581651,-795,0,1660153212,5303.881115599994,-948.1200393899999,25166.185641359996 2022-08-10,17:40:13.000,222,9581627,1165,0,1660153213,5303.867642979996,-948.1059411300012,25166.192628480007 2022-08-10,17:40:14.000,222,9581679,-795,0,1660153214,5303.928269769996,-948.0988920000018,25166.192628480007 2022-08-10,17:40:15.000,222,9581688,-795,0,1660153215,5303.955215009999,-948.0918428699952,25166.21358984001 2022-08-10,17:40:16.000,222,9581668,-795,0,1660153216,5303.988896559997,-948.0918428699952,25166.241538320006 2022-08-10,17:40:17.000,222,9581636,-795,0,1660153217,5304.009105489997,-948.0777446099964,25166.220576960004 2022-08-10,17:40:18.000,222,9581698,1165,0,1660153218,5303.982160249994,-948.049548089999,25166.234551199996 2022-08-10,17:40:19.000,222,9581673,-795,0,1660153219,5304.049523349997,-948.0213515700016,25166.220576960004 2022-08-10,17:40:20.000,222,9581612,-795,0,1660153220,5304.0629959699945,-948.0143024400022,25166.255512559997 2022-08-10,17:40:21.000,222,9581698,-795,0,1660153221,5304.137095379992,-948.0002041799962,25166.269486800004 2022-08-10,17:40:22.000,222,9581691,-795,0,1660153222,5304.2111947899975,-947.9649585299994,25166.32538376 2022-08-10,17:40:23.000,222,9581665,-795,0,1660153223,5304.265085269995,-947.9579094000001,25166.367306480002 2022-08-10,17:40:24.000,222,9581702,-795,0,1660153224,5304.332448369998,-947.922663749996,25166.38128072001 2022-08-10,17:40:25.000,222,9581630,725,0,1660153225,5304.399811469993,-947.922663749996,25166.367306480002 2022-08-10,17:40:26.000,222,9581632,-795,0,1660153226,5304.413284089998,-947.922663749996,25166.353332239996 2022-08-10,17:40:27.000,222,9581637,845,0,1660153227,5304.507592429996,-947.9015163599979,25166.367306480002 2022-08-10,17:40:28.000,222,9581619,-74,0,1660153228,5304.521065049994,-947.9085654899973,25166.39525496 2022-08-10,17:40:29.000,222,9581703,-795,0,1660153229,5304.601900769994,-947.922663749996,25166.38128072001 2022-08-10,17:40:30.000,222,9581651,-795,0,1660153230,5304.682736489995,-947.9085654899973,25166.507048880005 2022-08-10,17:40:31.000,222,9581644,-795,0,1660153231,5304.736626969992,-947.8944672299986,25166.479100400007 2022-08-10,17:40:32.000,222,9581658,-795,0,1660153232,5304.756835899992,-947.9015163599979,25166.430190560008 2022-08-10,17:40:33.000,222,9581645,-795,0,1660153233,5304.824198999995,-947.9085654899973,25166.514036 2022-08-10,17:40:34.000,222,9581675,-795,0,1660153234,5304.824198999995,-947.9579094000001,25166.472113279997 2022-08-10,17:40:35.000,222,9581658,-795,0,1660153235,5304.851144239998,-947.9297128799953,25166.507048880005 2022-08-10,17:40:36.000,222,9581671,845,0,1660153236,5304.891562099998,-947.9438111400013,25166.521023119996 2022-08-10,17:40:37.000,222,9581634,-555,0,1660153237,5304.918507339993,-947.9861059199975,25166.54897160001 2022-08-10,17:40:38.000,222,9581707,-795,0,1660153238,5304.979134129993,-948.0143024400022,25166.61185568 2022-08-10,17:40:39.000,222,9581699,-795,0,1660153239,5305.006079369996,-948.0424989599996,25166.63281704 2022-08-10,17:40:40.000,222,9581617,885,0,1660153240,5305.026288299996,-948.0636463499977,25166.646791280007 2022-08-10,17:40:41.000,222,9581687,-795,0,1660153241,5305.039760919994,-948.0706954799971,25166.66076552 2022-08-10,17:40:42.000,222,9581661,-795,0,1660153242,5305.046497229996,-948.0918428699952,25166.66775264001 2022-08-10,17:40:43.000,222,9581659,-795,0,1660153243,5305.046497229996,-948.0988920000018,25166.695701120007 2022-08-10,17:40:44.000,222,9581638,685,0,1660153244,5305.0532335399985,-948.1200393899999,25166.639804159997 2022-08-10,17:40:45.000,222,9581644,-795,0,1660153245,5304.985870439996,-948.1552850399967,25166.63281704 2022-08-10,17:40:46.000,222,9581640,-795,0,1660153246,5305.006079369996,-948.176432430002,25166.674739760005 2022-08-10,17:40:47.000,222,9581682,-795,0,1660153247,5305.080178779994,-948.1482359099973,25166.80050792 2022-08-10,17:40:48.000,222,9581694,-795,0,1660153248,5305.0532335399985,-948.176432430002,25166.842430640005 2022-08-10,17:40:49.000,222,9581642,725,0,1660153249,5305.059969849994,-948.1905306900007,25166.842430640005 2022-08-10,17:40:50.000,222,9581713,-795,0,1660153250,5305.046497229996,-948.2116780799988,25166.814482160007 2022-08-10,17:40:51.000,222,9581687,-795,0,1660153251,5305.0532335399985,-948.2398745999963,25166.863392000007 2022-08-10,17:40:52.000,222,9581697,1365,0,1660153252,5305.093651399999,-948.2257763399975,25166.8983276 2022-08-10,17:40:53.000,222,9581671,-795,0,1660153253,5305.066706159996,-948.2257763399975,25166.88435336001 2022-08-10,17:40:54.000,222,9581683,-795,0,1660153254,5305.093651399999,-948.2187272099982,25166.94723744 2022-08-10,17:40:55.000,222,9581728,-795,0,1660153255,5304.999343059993,-948.2187272099982,25166.814482160007 2022-08-10,17:40:56.000,222,9581604,-795,0,1660153256,5305.100387709994,-948.2469237299956,25166.954224559995 2022-08-10,17:40:57.000,222,9581675,-795,0,1660153257,5305.080178779994,-948.2539728600022,25166.91928896 2022-08-10,17:40:58.000,222,9581617,805,0,1660153258,5305.006079369996,-948.2610219900016,25166.933263200008 2022-08-10,17:40:59.000,222,9581628,725,0,1660153259,5304.992606749998,-948.289218509999,25166.954224559995 2022-08-10,17:41:00.000,222,9581658,1445,0,1660153260,5304.958925199993,-948.2751202500003,25166.989160160003 2022-08-10,17:41:01.000,222,9581650,-795,0,1660153261,5304.992606749998,-948.268071120001,25167.00313440001 2022-08-10,17:41:02.000,222,9581697,-795,0,1660153262,5304.985870439996,-948.2751202500003,25167.045057119998 2022-08-10,17:41:03.000,222,9581644,-795,0,1660153263,5304.985870439996,-948.2962676399984,25167.079992720006 2022-08-10,17:41:04.000,222,9581646,-795,0,1660153264,5304.931979959998,-948.2610219900016,25167.093966959997 2022-08-10,17:41:05.000,222,9581673,-795,0,1660153265,5304.938716269993,-948.2821693799997,25167.11492832 2022-08-10,17:41:06.000,222,9581660,-795,0,1660153266,5304.898298409993,-948.2821693799997,25167.100954080008 2022-08-10,17:41:07.000,222,9581674,1005,0,1660153267,5304.898298409993,-948.2962676399984,25167.059031360004 2022-08-10,17:41:08.000,222,9581707,805,0,1660153268,5304.851144239998,-948.3033167699978,25167.05204424001 2022-08-10,17:41:09.000,222,9581642,124,0,1660153269,5304.702945419995,-948.3315132899952,25166.83544352001 2022-08-10,17:41:10.000,222,9581639,-795,0,1660153270,5304.803990069995,-948.3315132899952,25167.093966959997 2022-08-10,17:41:11.000,222,9581649,-795,0,1660153271,5304.770308519997,-948.3526606800006,25167.13588968 2022-08-10,17:41:12.000,222,9581649,-795,0,1660153272,5304.736626969992,-948.3597098099999,25167.128902560005 2022-08-10,17:41:13.000,222,9581617,-795,0,1660153273,5304.729890659997,-948.3738080699986,25167.142876799997 2022-08-10,17:41:14.000,222,9581661,-795,0,1660153274,5304.682736489995,-948.3385624200018,25167.107941200004 2022-08-10,17:41:15.000,222,9581627,-795,0,1660153275,5304.574955529999,-948.3456115500012,25167.11492832 2022-08-10,17:41:16.000,222,9581608,-795,0,1660153276,5304.527801359996,-948.3385624200018,25167.073005599996 2022-08-10,17:41:17.000,222,9581652,1245,0,1660153277,5304.507592429996,-948.3244641599958,25167.093966959997 2022-08-10,17:41:18.000,222,9581663,-795,0,1660153278,5304.460438259994,-948.3385624200018,25167.16383816 2022-08-10,17:41:19.000,222,9581582,-795,0,1660153279,5304.379602539993,-948.3526606800006,25167.08697984 2022-08-10,17:41:20.000,222,9581669,1604,0,1660153280,5304.426756709996,-948.3456115500012,25167.11492832 2022-08-10,17:41:21.000,222,9581634,1525,0,1660153281,5304.359393609993,-948.3174150299965,25167.16383816 2022-08-10,17:41:22.000,222,9581656,-795,0,1660153282,5304.278557889993,-948.3244641599958,25167.121915439995 2022-08-10,17:41:23.000,222,9581564,-795,0,1660153283,5304.204458479995,-948.268071120001,25167.073005599996 2022-08-10,17:41:24.000,222,9581676,-795,0,1660153284,5304.184249549995,-948.268071120001,25167.093966959997 2022-08-10,17:41:25.000,222,9581746,-795,0,1660153285,5304.089941209997,-948.2187272099982,25167.073005599996 2022-08-10,17:41:26.000,222,9581668,1005,0,1660153286,5304.116886449992,-948.2328254699969,25167.107941200004 2022-08-10,17:41:27.000,222,9581655,-795,0,1660153287,5304.0629959699945,-948.2187272099982,25167.142876799997 2022-08-10,17:41:28.000,222,9581630,-795,0,1660153288,5304.049523349997,-948.162334169996,25167.142876799997 2022-08-10,17:41:29.000,222,9581729,-795,0,1660153289,5304.015841799999,-948.1693832999954,25167.142876799997 2022-08-10,17:41:30.000,222,9581694,-795,0,1660153290,5303.975423939999,-948.162334169996,25167.05204424001 2022-08-10,17:41:31.000,222,9581668,5,0,1660153291,5303.961951319994,-948.141186779998,25167.073005599996 2022-08-10,17:41:32.000,222,9581676,-555,0,1660153292,5303.914797149999,-948.1341376499986,25167.100954080008 2022-08-10,17:41:33.000,222,9581699,-795,0,1660153293,5303.881115599994,-948.1129902600005,25167.024095759996 2022-08-10,17:41:34.000,222,9581647,-795,0,1660153294,5303.901324529994,-948.1341376499986,25167.01710864 2022-08-10,17:41:35.000,222,9581698,1045,0,1660153295,5303.894588219999,-948.1270885199992,25167.079992720006 2022-08-10,17:41:36.000,222,9581668,-795,0,1660153296,5303.921533459994,-948.1482359099973,25167.08697984 2022-08-10,17:41:37.000,222,9581721,-795,0,1660153297,5303.908060839996,-948.1270885199992,25167.11492832 2022-08-10,17:41:38.000,222,9581643,-795,0,1660153298,5303.921533459994,-948.1482359099973,25167.06601848 2022-08-10,17:41:39.000,222,9581695,-795,0,1660153299,5303.941742389994,-948.1905306900007,25167.045057119998 2022-08-10,17:41:40.000,222,9581707,-795,0,1660153300,5303.941742389994,-948.2328254699969,25167.05204424001 2022-08-10,17:41:41.000,222,9581655,-795,0,1660153301,5303.961951319994,-948.2610219900016,25167.00313440001 2022-08-10,17:41:42.000,222,9581653,-35,0,1660153302,5304.036050729999,-948.2962676399984,25167.11492832 2022-08-10,17:41:43.000,222,9581631,-795,0,1660153303,5304.069732279997,-948.3385624200018,25167.079992720006 2022-08-10,17:41:44.000,222,9581735,165,0,1660153304,5304.103413829995,-948.3879063299973,25167.045057119998 2022-08-10,17:41:45.000,222,9581616,765,0,1660153305,5304.096677519992,-948.4302011100008,25167.045057119998 2022-08-10,17:41:46.000,222,9581659,-515,0,1660153306,5304.029314419997,-948.4865941499957,25167.00313440001 2022-08-10,17:41:47.000,222,9581665,-795,0,1660153307,5303.968687629997,-948.5288889299991,25166.905314719996 2022-08-10,17:41:48.000,222,9581664,285,0,1660153308,5304.089941209997,-948.5641345799959,25167.06601848 2022-08-10,17:41:49.000,222,9581722,-795,0,1660153309,5304.089941209997,-948.5570854499965,25167.100954080008 2022-08-10,17:41:50.000,222,9581675,-795,0,1660153310,5304.137095379992,-948.6134784899987,25167.177812400005 2022-08-10,17:41:51.000,222,9581686,-795,0,1660153311,5304.150567999997,-948.6275767499974,25167.16383816 2022-08-10,17:41:52.000,222,9581714,-795,0,1660153312,5304.184249549995,-948.6346258799967,25167.198773760007 2022-08-10,17:41:53.000,222,9581691,-795,0,1660153313,5304.1573043099925,-948.6910189199989,25167.149863920007 2022-08-10,17:41:54.000,222,9581725,-635,0,1660153314,5304.190985859997,-948.6769206600002,25167.191786639996 2022-08-10,17:41:55.000,222,9581581,1005,0,1660153315,5304.190985859997,-948.7192154399963,25167.247683600006 2022-08-10,17:41:56.000,222,9581677,-715,0,1660153316,5304.204458479995,-948.747411960001,25167.23370936 2022-08-10,17:41:57.000,222,9581700,1685,0,1660153317,5304.177513239993,-948.7403628300017,25167.25467072 2022-08-10,17:41:58.000,222,9581582,-795,0,1660153318,5304.258348959993,-948.7544610900004,25167.25467072 2022-08-10,17:41:59.000,222,9581570,-795,0,1660153319,5304.258348959993,-948.7826576099978,25167.247683600006 2022-08-10,17:42:00.000,222,9581718,885,0,1660153320,5304.298766819993,-948.7897067399972,25167.268644960008 2022-08-10,17:42:01.000,222,9581690,-795,0,1660153321,5304.312239439998,-948.7897067399972,25167.2826192 2022-08-10,17:42:02.000,222,9581740,85,0,1660153322,5304.332448369998,-948.8179032600019,25167.247683600006 2022-08-10,17:42:03.000,222,9581748,725,0,1660153323,5304.339184679993,-948.8249523900013,25167.198773760007 2022-08-10,17:42:04.000,222,9581649,-795,0,1660153324,5304.379602539993,-948.7897067399972,25167.149863920007 2022-08-10,17:42:05.000,222,9581614,-795,0,1660153325,5304.359393609993,-948.7403628300017,25167.031082880007 2022-08-10,17:42:06.000,222,9581668,-795,0,1660153326,5304.4200203999935,-948.6769206600002,25167.156851040003 2022-08-10,17:42:07.000,222,9581710,-795,0,1660153327,5304.366129919996,-948.6134784899987,25167.142876799997 2022-08-10,17:42:08.000,222,9581658,-795,0,1660153328,5304.352657299998,-948.5923311000006,25167.275632080004 2022-08-10,17:42:09.000,222,9581675,1125,0,1660153329,5304.359393609993,-948.5923311000006,25167.33152904 2022-08-10,17:42:10.000,222,9581684,-795,0,1660153330,5304.325712059996,-948.59938023,25167.310567679997 2022-08-10,17:42:11.000,222,9581674,-795,0,1660153331,5304.312239439998,-948.5570854499965,25167.317554800007 2022-08-10,17:42:12.000,222,9581633,885,0,1660153332,5304.3055031299955,-948.507741540001,25167.408387359996 2022-08-10,17:42:13.000,222,9581648,-795,0,1660153333,5304.292030509998,-948.4865941499957,25167.408387359996 2022-08-10,17:42:14.000,222,9581666,445,0,1660153334,5304.352657299998,-948.4795450199963,25167.485245680007 2022-08-10,17:42:15.000,222,9581695,-795,0,1660153335,5304.359393609993,-948.4372502400001,25167.436335840008 2022-08-10,17:42:16.000,222,9581669,965,0,1660153336,5304.366129919996,-948.4302011100008,25167.513194160005 2022-08-10,17:42:17.000,222,9581679,485,0,1660153337,5304.433493019998,-948.3738080699986,25167.534155520007 2022-08-10,17:42:18.000,222,9581673,885,0,1660153338,5304.433493019998,-948.3667589399993,25167.562104000004 2022-08-10,17:42:19.000,222,9581637,-795,0,1660153339,5304.446965639996,-948.3879063299973,25167.47127144 2022-08-10,17:42:20.000,222,9581679,445,0,1660153340,5304.494119809999,-948.3456115500012,25167.597039599998 2022-08-10,17:42:21.000,222,9581709,-795,0,1660153341,5304.561482909994,-948.3456115500012,25167.597039599998 2022-08-10,17:42:22.000,222,9581689,565,0,1660153342,5304.561482909994,-948.3526606800006,25167.631975200005 2022-08-10,17:42:23.000,222,9581673,-795,0,1660153343,5304.561482909994,-948.3315132899952,25167.6669108 2022-08-10,17:42:24.000,222,9581618,-795,0,1660153344,5304.581691839994,-948.3385624200018,25167.701846400007 2022-08-10,17:42:25.000,222,9581672,965,0,1660153345,5304.615373389999,-948.380857199998,25167.708833520002 2022-08-10,17:42:26.000,222,9581694,-795,0,1660153346,5304.615373389999,-948.3456115500012,25167.708833520002 2022-08-10,17:42:27.000,222,9581670,-795,0,1660153347,5304.628846009997,-948.3526606800006,25167.743769119996 2022-08-10,17:42:28.000,222,9581666,-795,0,1660153348,5304.601900769994,-948.3738080699986,25167.750756240006 2022-08-10,17:42:29.000,222,9581671,-795,0,1660153349,5304.595164459999,-948.3879063299973,25167.771717600008 2022-08-10,17:42:30.000,222,9581647,485,0,1660153350,5304.588428149997,-948.380857199998,25167.84158880001 2022-08-10,17:42:31.000,222,9581626,-635,0,1660153351,5304.574955529999,-948.4161028500021,25167.743769119996 2022-08-10,17:42:32.000,222,9581671,-795,0,1660153352,5304.581691839994,-948.4161028500021,25167.883511519998 2022-08-10,17:42:33.000,222,9581640,-795,0,1660153353,5304.615373389999,-948.4442993699995,25167.897485760004 2022-08-10,17:42:34.000,222,9581667,-795,0,1660153354,5304.561482909994,-948.4583976299982,25167.876524400002 2022-08-10,17:42:35.000,222,9581662,-315,0,1660153355,5304.554746599999,-948.4724958899969,25167.869537280007 2022-08-10,17:42:36.000,222,9581666,-795,0,1660153356,5304.541273979994,-948.507741540001,25167.918447120006 2022-08-10,17:42:37.000,222,9581681,1564,0,1660153357,5304.534537669999,-948.5288889299991,25167.883511519998 2022-08-10,17:42:38.000,222,9581703,1645,0,1660153358,5304.5480102899965,-948.5570854499965,25168.00927968001 2022-08-10,17:42:39.000,222,9581672,485,0,1660153359,5304.541273979994,-948.5852819700012,25167.97434408 2022-08-10,17:42:40.000,222,9581711,5,0,1660153360,5304.473910879999,-948.620527619998,25167.967356960005 2022-08-10,17:42:41.000,222,9581718,-795,0,1660153361,5304.480647189994,-948.620527619998,25167.988318320007 2022-08-10,17:42:42.000,222,9581631,-795,0,1660153362,5304.413284089998,-948.6980680499983,25167.95338272 2022-08-10,17:42:43.000,222,9581641,-795,0,1660153363,5304.359393609993,-948.7403628300017,25167.90447288 2022-08-10,17:42:44.000,222,9581721,-795,0,1660153364,5304.339184679993,-948.7615102199998,25167.92543424 2022-08-10,17:42:45.000,222,9581699,1045,0,1660153365,5304.318975749993,-948.8108541299953,25167.939408480008 2022-08-10,17:42:46.000,222,9581701,-515,0,1660153366,5304.312239439998,-948.8249523900013,25168.016266800005 2022-08-10,17:42:47.000,222,9581638,725,0,1660153367,5304.278557889993,-948.8531489099987,25167.92543424 2022-08-10,17:42:48.000,222,9581661,1485,0,1660153368,5304.197722169993,-948.83905065,25167.918447120006 2022-08-10,17:42:49.000,222,9581664,-795,0,1660153369,5304.292030509998,-948.8813454299961,25168.037228160007 2022-08-10,17:42:50.000,222,9581666,965,0,1660153370,5304.197722169993,-948.9236402099996,25167.981331199997 2022-08-10,17:42:51.000,222,9581693,725,0,1660153371,5304.0629959699945,-948.9447875999977,25167.813640319997 2022-08-10,17:42:52.000,222,9581679,-795,0,1660153372,5304.1573043099925,-948.9306893399989,25167.988318320007 2022-08-10,17:42:53.000,222,9581667,-795,0,1660153373,5304.164040619995,-948.9236402099996,25168.030241039996 2022-08-10,17:42:54.000,222,9581662,-795,0,1660153374,5304.1573043099925,-948.9306893399989,25168.09312512 2022-08-10,17:42:55.000,222,9581645,-795,0,1660153375,5304.177513239993,-948.9095419500009,25168.02325392 2022-08-10,17:42:56.000,222,9581692,165,0,1660153376,5304.164040619995,-948.9306893399989,25168.030241039996 2022-08-10,17:42:57.000,222,9581671,924,0,1660153377,5304.177513239993,-948.9024928200015,25168.051202399998 2022-08-10,17:42:58.000,222,9581672,605,0,1660153378,5304.130359069997,-948.8672471699974,25168.00229256 2022-08-10,17:42:59.000,222,9581698,-274,0,1660153379,5304.143831689995,-948.8742962999968,25168.037228160007 2022-08-10,17:43:00.000,222,9581702,-795,0,1660153380,5304.103413829995,-948.8460997799993,25168.030241039996 2022-08-10,17:43:01.000,222,9581737,-795,0,1660153381,5304.143831689995,-948.83905065,25168.051202399998 2022-08-10,17:43:02.000,222,9581649,-795,0,1660153382,5304.123622759995,-948.7897067399972,25168.044215280002 2022-08-10,17:43:03.000,222,9581595,-795,0,1660153383,5304.204458479995,-948.7897067399972,25168.100112239998 2022-08-10,17:43:04.000,222,9581652,845,0,1660153384,5304.1573043099925,-948.747411960001,25168.128060719995 2022-08-10,17:43:05.000,222,9581635,-795,0,1660153385,5304.184249549995,-948.7192154399963,25168.114086480004 2022-08-10,17:43:06.000,222,9581713,-795,0,1660153386,5304.1573043099925,-948.712166309997,25168.107099360008 2022-08-10,17:43:07.000,222,9581708,-795,0,1660153387,5304.1573043099925,-948.6698715300008,25168.00927968001 2022-08-10,17:43:08.000,222,9581678,485,0,1660153388,5304.110150139997,-948.6275767499974,25168.00229256 2022-08-10,17:43:09.000,222,9581662,-755,0,1660153389,5304.170776929997,-948.6134784899987,25168.037228160007 2022-08-10,17:43:10.000,222,9581692,-795,0,1660153390,5304.217931099993,-948.5852819700012,25168.05818952001 2022-08-10,17:43:11.000,222,9581692,-795,0,1660153391,5304.265085269995,-948.5641345799959,25168.086138000006 2022-08-10,17:43:12.000,222,9581631,-715,0,1660153392,5304.251612649998,-948.5359380599984,25168.135047840005 2022-08-10,17:43:13.000,222,9581661,-795,0,1660153393,5304.244876339995,-948.5147906700004,25168.107099360008 2022-08-10,17:43:14.000,222,9581632,-795,0,1660153394,5304.244876339995,-948.5006924100016,25168.107099360008 2022-08-10,17:43:15.000,222,9581705,685,0,1660153395,5304.265085269995,-948.5006924100016,25168.1210736 2022-08-10,17:43:16.000,222,9581697,-795,0,1660153396,5304.2111947899975,-948.4724958899969,25168.065176640004 2022-08-10,17:43:17.000,222,9581641,-795,0,1660153397,5304.258348959993,-948.4795450199963,25168.1210736 2022-08-10,17:43:18.000,222,9581634,-795,0,1660153398,5304.3055031299955,-948.4513484999989,25168.183957680005 2022-08-10,17:43:19.000,222,9581640,965,0,1660153399,5304.312239439998,-948.4302011100008,25168.218893279998 2022-08-10,17:43:20.000,222,9581628,-795,0,1660153400,5304.285294199995,-948.4090537199954,25168.22588040001 2022-08-10,17:43:21.000,222,9581661,-795,0,1660153401,5304.298766819993,-948.4302011100008,25168.267803119998 2022-08-10,17:43:22.000,222,9581735,-795,0,1660153402,5304.251612649998,-948.4020045899961,25168.246841759996 2022-08-10,17:43:23.000,222,9581696,-795,0,1660153403,5304.278557889993,-948.3738080699986,25168.302738720005 2022-08-10,17:43:24.000,222,9581697,-795,0,1660153404,5304.224667409995,-948.3597098099999,25168.330687200003 2022-08-10,17:43:25.000,222,9581640,-795,0,1660153405,5304.217931099993,-948.3526606800006,25168.34466144001 2022-08-10,17:43:26.000,222,9581685,-795,0,1660153406,5304.224667409995,-948.3456115500012,25168.351648560005 2022-08-10,17:43:27.000,222,9581684,-795,0,1660153407,5304.197722169993,-948.3456115500012,25168.379597040002 2022-08-10,17:43:28.000,222,9581670,485,0,1660153408,5304.164040619995,-948.3385624200018,25168.400558400004 2022-08-10,17:43:29.000,222,9581673,-795,0,1660153409,5304.170776929997,-948.3385624200018,25168.400558400004 2022-08-10,17:43:30.000,222,9581763,365,0,1660153410,5304.103413829995,-948.3456115500012,25168.39357128001 2022-08-10,17:43:31.000,222,9581666,2525,0,1660153411,5304.0629959699945,-948.4020045899961,25168.39357128001 2022-08-10,17:43:32.000,222,9581750,-795,0,1660153412,5304.029314419997,-948.3879063299973,25168.400558400004 2022-08-10,17:43:33.000,222,9581686,-795,0,1660153413,5303.982160249994,-948.4161028500021,25168.386584159998 2022-08-10,17:43:34.000,222,9581671,-795,0,1660153414,5303.988896559997,-948.4372502400001,25168.386584159998 2022-08-10,17:43:35.000,222,9581737,-795,0,1660153415,5303.935006079999,-948.4654467599976,25168.414532639996 2022-08-10,17:43:36.000,222,9581658,-795,0,1660153416,5303.921533459994,-948.5218397999997,25168.414532639996 2022-08-10,17:43:37.000,222,9581661,-715,0,1660153417,5303.847434049996,-948.5359380599984,25168.435493999998 2022-08-10,17:43:38.000,222,9581667,-795,0,1660153418,5303.813752499998,-948.620527619998,25168.351648560005 2022-08-10,17:43:39.000,222,9581675,645,0,1660153419,5303.712707849998,-948.6487241399955,25168.351648560005 2022-08-10,17:43:40.000,222,9581655,-795,0,1660153420,5303.672289989998,-948.712166309997,25168.323700080007 2022-08-10,17:43:41.000,222,9581719,-795,0,1660153421,5303.618399509993,-948.747411960001,25168.323700080007 2022-08-10,17:43:42.000,222,9581724,-795,0,1660153422,5303.631872129998,-948.8038049999959,25168.386584159998 2022-08-10,17:43:43.000,222,9581683,-795,0,1660153423,5303.625135819995,-948.8531489099987,25168.40754552 2022-08-10,17:43:44.000,222,9581732,1085,0,1660153424,5303.510618549997,-948.9024928200015,25168.253828880006 2022-08-10,17:43:45.000,222,9581687,1405,0,1660153425,5303.551036409997,-948.9729841199951,25168.33767432 2022-08-10,17:43:46.000,222,9581707,485,0,1660153426,5303.503882239995,-949.0152788999985,25168.302738720005 2022-08-10,17:43:47.000,222,9581661,-795,0,1660153427,5303.396101279999,-949.057573680002,25168.281777360004 2022-08-10,17:43:48.000,222,9581694,-795,0,1660153428,5303.429782829997,-949.1069175899975,25168.260816 2022-08-10,17:43:49.000,222,9581694,1045,0,1660153429,5303.315265559999,-949.170359759999,25168.079150879996 2022-08-10,17:43:50.000,222,9581662,-795,0,1660153430,5303.503882239995,-949.1985562799964,25168.330687200003 2022-08-10,17:43:51.000,222,9581734,-795,0,1660153431,5303.476936999992,-949.2408510599998,25168.351648560005 2022-08-10,17:43:52.000,222,9581674,-795,0,1660153432,5303.497145929992,-949.297244100002,25168.33767432 2022-08-10,17:43:53.000,222,9581730,-795,0,1660153433,5303.476936999992,-949.3183914900001,25168.33767432 2022-08-10,17:43:54.000,222,9581675,-475,0,1660153434,5303.456728069992,-949.3324897499988,25168.34466144001 2022-08-10,17:43:55.000,222,9581664,-795,0,1660153435,5303.402837589994,-949.3959319200003,25168.281777360004 2022-08-10,17:43:56.000,222,9581635,-675,0,1660153436,5303.429782829997,-949.4170793099984,25168.28876448 2022-08-10,17:43:57.000,222,9581730,-795,0,1660153437,5303.416310209999,-949.410030179999,25168.274790240008 2022-08-10,17:43:58.000,222,9581630,245,0,1660153438,5303.449991759997,-949.4382266999964,25168.34466144001 2022-08-10,17:43:59.000,222,9581687,-795,0,1660153439,5303.429782829997,-949.4664232200012,25168.316712959997 2022-08-10,17:44:00.000,222,9581687,165,0,1660153440,5303.429782829997,-949.4875706099992,25168.330687200003 2022-08-10,17:44:01.000,222,9581697,645,0,1660153441,5303.416310209999,-949.501668869998,25168.34466144001 2022-08-10,17:44:02.000,222,9581695,404,0,1660153442,5303.382628659994,-949.522816259996,25168.274790240008 2022-08-10,17:44:03.000,222,9581687,-795,0,1660153443,5303.396101279999,-949.5087179999973,25168.33767432 2022-08-10,17:44:04.000,222,9581674,1325,0,1660153444,5303.389364969997,-949.5298653899954,25168.295751599995 2022-08-10,17:44:05.000,222,9581694,-795,0,1660153445,5303.355683419999,-949.5157671299967,25168.302738720005 2022-08-10,17:44:06.000,222,9581688,-795,0,1660153446,5303.396101279999,-949.5087179999973,25168.379597040002 2022-08-10,17:44:07.000,222,9581715,124,0,1660153447,5303.369156039997,-949.5298653899954,25168.365622799996 2022-08-10,17:44:08.000,222,9581675,-795,0,1660153448,5303.375892349999,-949.536914520002,25168.365622799996 2022-08-10,17:44:09.000,222,9581663,-795,0,1660153449,5303.389364969997,-949.5298653899954,25168.386584159998 2022-08-10,17:44:10.000,222,9581724,-315,0,1660153450,5303.369156039997,-949.5157671299967,25168.372609920007 2022-08-10,17:44:11.000,222,9581656,-74,0,1660153451,5303.328738179996,-949.5157671299967,25168.34466144001 2022-08-10,17:44:12.000,222,9581638,-795,0,1660153452,5303.315265559999,-949.4593740900018,25168.302738720005 2022-08-10,17:44:13.000,222,9581688,-795,0,1660153453,5303.308529249996,-949.4593740900018,25168.351648560005 2022-08-10,17:44:14.000,222,9581680,-795,0,1660153454,5303.308529249996,-949.4241284399977,25168.351648560005 2022-08-10,17:44:15.000,222,9581630,-795,0,1660153455,5303.281584009994,-949.3959319200003,25168.39357128001 2022-08-10,17:44:16.000,222,9581681,765,0,1660153456,5303.308529249996,-949.3536371399969,25168.372609920007 2022-08-10,17:44:17.000,222,9581731,-795,0,1660153457,5303.281584009994,-949.3395388799981,25168.414532639996 2022-08-10,17:44:18.000,222,9581663,485,0,1660153458,5303.220957219994,-949.3183914900001,25168.33767432 2022-08-10,17:44:19.000,222,9581678,685,0,1660153459,5303.220957219994,-949.2408510599998,25168.302738720005 2022-08-10,17:44:20.000,222,9581667,-795,0,1660153460,5303.194011979998,-949.2126545399951,25168.33767432 2022-08-10,17:44:21.000,222,9581651,-795,0,1660153461,5303.194011979998,-949.1985562799964,25168.351648560005 2022-08-10,17:44:22.000,222,9581669,-795,0,1660153462,5303.173803049998,-949.1562615000003,25168.42850688 2022-08-10,17:44:23.000,222,9581659,-795,0,1660153463,5303.180539359993,-949.1492123700009,25168.435493999998 2022-08-10,17:44:24.000,222,9581690,-795,0,1660153464,5303.126648879996,-949.0998684599981,25168.40754552 2022-08-10,17:44:25.000,222,9581641,965,0,1660153465,5303.133385189998,-949.0857701999994,25168.40754552 2022-08-10,17:44:26.000,222,9581632,-795,0,1660153466,5303.066022089995,-949.0857701999994,25168.34466144001 2022-08-10,17:44:27.000,222,9581706,-795,0,1660153467,5303.025604229995,-949.043475419996,25168.302738720005 2022-08-10,17:44:28.000,222,9581634,-795,0,1660153468,5303.005395299995,-949.0364262899966,25168.386584159998 2022-08-10,17:44:29.000,222,9581737,-795,0,1660153469,5302.998658989993,-949.043475419996,25168.35863568 2022-08-10,17:44:30.000,222,9581720,-795,0,1660153470,5302.9919226799975,-949.0505245499953,25168.379597040002 2022-08-10,17:44:31.000,222,9581683,245,0,1660153471,5302.985186369995,-949.057573680002,25168.34466144001 2022-08-10,17:44:32.000,222,9581696,-795,0,1660153472,5302.951504819997,-949.1210158499962,25168.379597040002 2022-08-10,17:44:33.000,222,9581656,-114,0,1660153473,5302.863932789995,-949.1351141100022,25168.35863568 2022-08-10,17:44:34.000,222,9581643,-795,0,1660153474,5302.803305999994,-949.1633106299996,25168.330687200003 2022-08-10,17:44:35.000,222,9581716,-795,0,1660153475,5302.769624449997,-949.191507149997,25168.302738720005 2022-08-10,17:44:36.000,222,9581701,725,0,1660153476,5302.688788729996,-949.2197036700018,25168.30972584 2022-08-10,17:44:37.000,222,9581662,685,0,1660153477,5302.682052419994,-949.2760967099966,25168.316712959997 2022-08-10,17:44:38.000,222,9581682,-315,0,1660153478,5302.655107179999,-949.3183914900001,25168.316712959997 2022-08-10,17:44:39.000,222,9581700,-434,0,1660153479,5302.614689319998,-949.3183914900001,25168.35863568 2022-08-10,17:44:40.000,222,9581669,-795,0,1660153480,5302.594480389998,-949.3395388799981,25168.386584159998 2022-08-10,17:44:41.000,222,9581655,1205,0,1660153481,5302.6012166999935,-949.3747845300022,25168.330687200003 2022-08-10,17:44:42.000,222,9581694,-795,0,1660153482,5302.560798839993,-949.3677353999956,25168.281777360004 2022-08-10,17:44:43.000,222,9581643,605,0,1660153483,5302.493435739998,-949.3888827900009,25168.253828880006 2022-08-10,17:44:44.000,222,9581712,-795,0,1660153484,5302.493435739998,-949.3677353999956,25168.253828880006 2022-08-10,17:44:45.000,222,9581758,1005,0,1660153485,5302.506908359996,-949.3536371399969,25168.23985464 2022-08-10,17:44:46.000,222,9581679,-795,0,1660153486,5302.527117289996,-949.3395388799981,25168.35863568 2022-08-10,17:44:47.000,222,9581699,965,0,1660153487,5302.520380979993,-949.297244100002,25168.316712959997 2022-08-10,17:44:48.000,222,9581642,1165,0,1660153488,5302.547326219996,-949.283145839996,25168.281777360004 2022-08-10,17:44:49.000,222,9581683,-795,0,1660153489,5302.581007769993,-949.2126545399951,25168.330687200003 2022-08-10,17:44:50.000,222,9581689,725,0,1660153490,5302.4866994299955,-949.2338019300005,25168.14203496 2022-08-10,17:44:51.000,222,9581693,-795,0,1660153491,5302.594480389998,-949.1562615000003,25168.281777360004 2022-08-10,17:44:52.000,222,9581731,-795,0,1660153492,5302.6348982499985,-949.0716719400007,25168.302738720005 2022-08-10,17:44:53.000,222,9581650,-195,0,1660153493,5302.655107179999,-948.9870823800011,25168.28876448 2022-08-10,17:44:54.000,222,9581636,-795,0,1660153494,5302.756151829999,-948.951836729997,25168.33767432 2022-08-10,17:44:55.000,222,9581705,-795,0,1660153495,5302.769624449997,-948.8742962999968,25168.400558400004 2022-08-10,17:44:56.000,222,9581664,325,0,1660153496,5302.863932789995,-948.7967558699966,25168.351648560005 2022-08-10,17:44:57.000,222,9581688,1525,0,1660153497,5302.904350649995,-948.7333137000023,25168.470429600005 2022-08-10,17:44:58.000,222,9581743,-795,0,1660153498,5302.904350649995,-948.6910189199989,25168.351648560005 2022-08-10,17:44:59.000,222,9581665,-195,0,1660153499,5302.985186369995,-948.5923311000006,25168.35863568 2022-08-10,17:45:00.000,222,9581680,-795,0,1660153500,5303.072758399998,-948.5570854499965,25168.414532639996 2022-08-10,17:45:01.000,222,9581735,-434,0,1660153501,5303.119912569993,-948.5218397999997,25168.484403839997 2022-08-10,17:45:02.000,222,9581692,-795,0,1660153502,5303.214220909998,-948.4795450199963,25168.540300800007 2022-08-10,17:45:03.000,222,9581742,-515,0,1660153503,5303.281584009994,-948.4513484999989,25168.59619776 2022-08-10,17:45:04.000,222,9581698,-795,0,1660153504,5303.322001869994,-948.4302011100008,25168.5752364 2022-08-10,17:45:05.000,222,9581688,-155,0,1660153505,5303.389364969997,-948.3949554599967,25168.617159120004 2022-08-10,17:45:06.000,222,9581723,765,0,1660153506,5303.396101279999,-948.4231519800014,25168.617159120004 2022-08-10,17:45:07.000,222,9581739,-795,0,1660153507,5303.436519139999,-948.4161028500021,25168.59619776 2022-08-10,17:45:08.000,222,9581642,845,0,1660153508,5303.517354859992,-948.4020045899961,25168.610172000008 2022-08-10,17:45:09.000,222,9581725,-795,0,1660153509,5303.564509029995,-948.4161028500021,25168.610172000008 2022-08-10,17:45:10.000,222,9581729,245,0,1660153510,5303.645344749995,-948.4513484999989,25168.68004320001 2022-08-10,17:45:11.000,222,9581717,445,0,1660153511,5303.719444159993,-948.4513484999989,25168.784850000004 2022-08-10,17:45:12.000,222,9581711,645,0,1660153512,5303.753125709998,-948.4724958899969,25168.770875759998 2022-08-10,17:45:13.000,222,9581690,885,0,1660153513,5303.786807259996,-948.4865941499957,25168.784850000004 2022-08-10,17:45:14.000,222,9581742,-795,0,1660153514,5303.807016189996,-948.4795450199963,25168.749914399996 2022-08-10,17:45:15.000,222,9581706,-795,0,1660153515,5303.820488809994,-948.4865941499957,25168.756901520006 2022-08-10,17:45:16.000,222,9581639,924,0,1660153516,5303.887851909996,-948.4795450199963,25168.756901520006 2022-08-10,17:45:17.000,222,9581683,-795,0,1660153517,5303.874379289999,-948.4513484999989,25168.784850000004 2022-08-10,17:45:18.000,222,9581644,-795,0,1660153518,5303.9484786999965,-948.4442993699995,25168.81279848 2022-08-10,17:45:19.000,222,9581696,205,0,1660153519,5303.860906669994,-948.4795450199963,25168.81279848 2022-08-10,17:45:20.000,222,9581646,-795,0,1660153520,5303.901324529994,-948.5288889299991,25168.89664392001 2022-08-10,17:45:21.000,222,9581709,-795,0,1660153521,5303.928269769996,-948.5923311000006,25168.903631040004 2022-08-10,17:45:22.000,222,9581664,-795,0,1660153522,5303.968687629997,-948.6134784899987,25168.875682560007 2022-08-10,17:45:23.000,222,9581706,445,0,1660153523,5304.015841799999,-948.6134784899987,25168.882669680002 2022-08-10,17:45:24.000,222,9581662,1645,0,1660153524,5303.887851909996,-948.620527619998,25168.79183712 2022-08-10,17:45:25.000,222,9581681,965,0,1660153525,5304.036050729999,-948.6134784899987,25168.973502240005 2022-08-10,17:45:26.000,222,9581728,-795,0,1660153526,5304.083204899995,-948.6275767499974,25169.06433480001 2022-08-10,17:45:27.000,222,9581677,-795,0,1660153527,5304.089941209997,-948.6275767499974,25169.113244640008 2022-08-10,17:45:28.000,222,9581737,-795,0,1660153528,5304.116886449992,-948.6628224000015,25169.05734768 2022-08-10,17:45:29.000,222,9581699,-795,0,1660153529,5304.069732279997,-948.6346258799967,25169.085296159996 2022-08-10,17:45:30.000,222,9581734,-795,0,1660153530,5304.042787039994,-948.6698715300008,25169.071321920004 2022-08-10,17:45:31.000,222,9581652,-795,0,1660153531,5303.9484786999965,-948.6628224000015,25168.987476479997 2022-08-10,17:45:32.000,222,9581679,-795,0,1660153532,5303.968687629997,-948.6487241399955,25169.022412080005 2022-08-10,17:45:33.000,222,9581616,-795,0,1660153533,5303.955215009999,-948.6698715300008,25169.043373440007 2022-08-10,17:45:34.000,222,9581653,-795,0,1660153534,5303.935006079999,-948.6769206600002,25169.092283280006 2022-08-10,17:45:35.000,222,9581692,-515,0,1660153535,5303.941742389994,-948.6769206600002,25169.113244640008 2022-08-10,17:45:36.000,222,9581636,-795,0,1660153536,5303.914797149999,-948.6628224000015,25169.14818024 2022-08-10,17:45:37.000,222,9581683,124,0,1660153537,5303.914797149999,-948.6910189199989,25169.169141600003 2022-08-10,17:45:38.000,222,9581721,1125,0,1660153538,5303.860906669994,-948.6769206600002,25169.162154480007 2022-08-10,17:45:39.000,222,9581739,645,0,1660153539,5303.840697739994,-948.6839697899995,25169.12721888 2022-08-10,17:45:40.000,222,9581611,1125,0,1660153540,5303.813752499998,-948.6839697899995,25169.17612872 2022-08-10,17:45:41.000,222,9581638,-795,0,1660153541,5303.773334639998,-948.6769206600002,25169.06433480001 2022-08-10,17:45:42.000,222,9581688,-795,0,1660153542,5303.827225119996,-948.6839697899995,25169.211064320007 2022-08-10,17:45:43.000,222,9581672,-795,0,1660153543,5303.813752499998,-948.6698715300008,25169.218051440002 2022-08-10,17:45:44.000,222,9581678,805,0,1660153544,5303.759862019993,-948.712166309997,25169.22503856 2022-08-10,17:45:45.000,222,9581688,-795,0,1660153545,5303.746389399996,-948.7051171799976,25169.24599992 2022-08-10,17:45:46.000,222,9581708,-795,0,1660153546,5303.699235229993,-948.7192154399963,25169.24599992 2022-08-10,17:45:47.000,222,9581737,685,0,1660153547,5303.658817369993,-948.7685593499991,25169.211064320007 2022-08-10,17:45:48.000,222,9581761,1125,0,1660153548,5303.598190579993,-948.7685593499991,25169.22503856 2022-08-10,17:45:49.000,222,9581774,-795,0,1660153549,5303.4432554499945,-948.8038049999959,25168.924592400006 2022-08-10,17:45:50.000,222,9581680,-515,0,1660153550,5303.564509029995,-948.8179032600019,25169.252987039996 2022-08-10,17:45:51.000,222,9581752,-795,0,1660153551,5303.423046519994,-948.8038049999959,25169.12721888 2022-08-10,17:45:52.000,222,9581669,805,0,1660153552,5303.490409619997,-948.8460997799993,25169.23202568001 2022-08-10,17:45:53.000,222,9581684,-795,0,1660153553,5303.4432554499945,-948.8601980399981,25169.336832480003 2022-08-10,17:45:54.000,222,9581643,565,0,1660153554,5303.389364969997,-948.8672471699974,25169.19709008 2022-08-10,17:45:55.000,222,9581650,-795,0,1660153555,5303.301792939994,-948.8813454299961,25169.266961280002 2022-08-10,17:45:56.000,222,9581676,-795,0,1660153556,5303.261375079994,-948.9024928200015,25169.19709008 2022-08-10,17:45:57.000,222,9581692,-795,0,1660153557,5303.187275669996,-948.8883945599955,25169.190102960005 2022-08-10,17:45:58.000,222,9581694,-795,0,1660153558,5303.227693529996,-948.9024928200015,25169.19709008 2022-08-10,17:45:59.000,222,9581720,-354,0,1660153559,5303.113176259998,-948.9024928200015,25169.259974160006 2022-08-10,17:46:00.000,222,9581643,-235,0,1660153560,5303.126648879996,-948.9659349899957,25169.22503856 2022-08-10,17:46:01.000,222,9581695,325,0,1660153561,5303.039076849993,-948.9729841199951,25169.266961280002 2022-08-10,17:46:02.000,222,9581741,-795,0,1660153562,5302.944768509995,-949.0082297699992,25169.259974160006 2022-08-10,17:46:03.000,222,9581726,-315,0,1660153563,5302.870669099997,-949.0293771599972,25169.211064320007 2022-08-10,17:46:04.000,222,9581659,-515,0,1660153564,5302.8437238599945,-949.057573680002,25169.169141600003 2022-08-10,17:46:05.000,222,9581707,-515,0,1660153565,5302.789833379997,-949.0857701999994,25169.18311584001 2022-08-10,17:46:06.000,222,9581675,965,0,1660153566,5302.756151829999,-949.1069175899975,25169.141193120005 2022-08-10,17:46:07.000,222,9581694,-795,0,1660153567,5302.722470279994,-949.1069175899975,25169.155167359997 2022-08-10,17:46:08.000,222,9581644,205,0,1660153568,5302.675316109999,-949.1280649799955,25169.169141600003 2022-08-10,17:46:09.000,222,9581639,1564,0,1660153569,5302.6348982499985,-949.1421632400015,25169.162154480007 2022-08-10,17:46:10.000,222,9581778,-795,0,1660153570,5302.614689319998,-949.1562615000003,25169.099270400002 2022-08-10,17:46:11.000,222,9581699,-795,0,1660153571,5302.554062529998,-949.2126545399951,25169.05734768 2022-08-10,17:46:12.000,222,9581648,-795,0,1660153572,5302.479963119993,-949.2056054099958,25169.099270400002 2022-08-10,17:46:13.000,222,9581659,605,0,1660153573,5302.4866994299955,-949.2760967099966,25169.00843784 2022-08-10,17:46:14.000,222,9581738,-475,0,1660153574,5302.466490499995,-949.2479001899992,25169.036386319996 2022-08-10,17:46:15.000,222,9581622,-795,0,1660153575,5302.466490499995,-949.283145839996,25169.05734768 2022-08-10,17:46:16.000,222,9581698,-795,0,1660153576,5302.426072639995,-949.3042932300013,25169.022412080005 2022-08-10,17:46:17.000,222,9581716,-274,0,1660153577,5302.446281569995,-949.3324897499988,25169.043373440007 2022-08-10,17:46:18.000,222,9581711,5,0,1660153578,5302.3721821599975,-949.3465880099975,25169.036386319996 2022-08-10,17:46:19.000,222,9581683,365,0,1660153579,5302.311555369997,-949.3465880099975,25169.00843784 2022-08-10,17:46:20.000,222,9581735,605,0,1660153580,5302.311555369997,-949.3747845300022,25168.994463600007 2022-08-10,17:46:21.000,222,9581762,-795,0,1660153581,5302.264401199995,-949.3818336600016,25168.952540880004 2022-08-10,17:46:22.000,222,9581736,-795,0,1660153582,5302.264401199995,-949.3395388799981,25169.0293992 2022-08-10,17:46:23.000,222,9581727,-795,0,1660153583,5302.223983339994,-949.3536371399969,25168.952540880004 2022-08-10,17:46:24.000,222,9581711,-795,0,1660153584,5302.210510719997,-949.3747845300022,25168.924592400006 2022-08-10,17:46:25.000,222,9581657,845,0,1660153585,5302.183565479994,-949.4170793099984,25168.945553760008 2022-08-10,17:46:26.000,222,9581736,-795,0,1660153586,5302.143147619994,-949.4311775699971,25168.875682560007 2022-08-10,17:46:27.000,222,9581668,-795,0,1660153587,5302.109466069996,-949.4170793099984,25168.86170832 2022-08-10,17:46:28.000,222,9581676,-795,0,1660153588,5302.055575589999,-949.4382266999964,25168.8896568 2022-08-10,17:46:29.000,222,9581654,-795,0,1660153589,5302.008421419996,-949.4664232200012,25168.86170832 2022-08-10,17:46:30.000,222,9581712,-235,0,1660153590,5302.028630349996,-949.4593740900018,25168.875682560007 2022-08-10,17:46:31.000,222,9581711,-795,0,1660153591,5301.994948799998,-949.4805214799999,25168.86170832 2022-08-10,17:46:32.000,222,9581703,-795,0,1660153592,5301.988212489996,-949.4946197399986,25168.81279848 2022-08-10,17:46:33.000,222,9581669,-795,0,1660153593,5301.994948799998,-949.5087179999973,25168.819785599997 2022-08-10,17:46:34.000,222,9581733,-795,0,1660153594,5301.927585699996,-949.536914520002,25168.84074696 2022-08-10,17:46:35.000,222,9581692,1245,0,1660153595,5301.779386879993,-949.5510127800007,25168.687030320005 2022-08-10,17:46:36.000,222,9581686,-35,0,1660153596,5301.880431529993,-949.5580619100001,25168.784850000004 2022-08-10,17:46:37.000,222,9581658,-795,0,1660153597,5301.853486289998,-949.5862584299975,25168.756901520006 2022-08-10,17:46:38.000,222,9581692,-795,0,1660153598,5301.853486289998,-949.5651110399995,25168.819785599997 2022-08-10,17:46:39.000,222,9581651,-354,0,1660153599,5301.833277359998,-949.5862584299975,25168.784850000004 2022-08-10,17:46:40.000,222,9581742,-795,0,1660153600,5301.819804739993,-949.5721601699988,25168.826772720007 2022-08-10,17:46:41.000,222,9581690,-795,0,1660153601,5301.813068429998,-949.5862584299975,25168.805811360005 2022-08-10,17:46:42.000,222,9581788,-795,0,1660153602,5301.779386879993,-949.5651110399995,25168.763888640002 2022-08-10,17:46:43.000,222,9581680,805,0,1660153603,5301.691814849997,-949.5580619100001,25168.735940160004 2022-08-10,17:46:44.000,222,9581676,965,0,1660153604,5301.691814849997,-949.522816259996,25168.72196592 2022-08-10,17:46:45.000,222,9581738,-795,0,1660153605,5301.604242819994,-949.522816259996,25168.617159120004 2022-08-10,17:46:46.000,222,9581761,-795,0,1660153606,5301.658133299992,-949.4875706099992,25168.763888640002 2022-08-10,17:46:47.000,222,9581698,805,0,1660153607,5301.6244517499945,-949.4664232200012,25168.67305608 2022-08-10,17:46:48.000,222,9581686,-795,0,1660153608,5301.584033889994,-949.4875706099992,25168.69401744 2022-08-10,17:46:49.000,222,9581673,1165,0,1660153609,5301.557088649999,-949.4382266999964,25168.67305608 2022-08-10,17:46:50.000,222,9581694,-795,0,1660153610,5301.496461859999,-949.410030179999,25168.652094719997 2022-08-10,17:46:51.000,222,9581681,-795,0,1660153611,5301.449307689996,-949.3536371399969,25168.62414624 2022-08-10,17:46:52.000,222,9581677,-795,0,1660153612,5301.368471969996,-949.3465880099975,25168.484403839997 2022-08-10,17:46:53.000,222,9581624,-795,0,1660153613,5301.422362449994,-949.3113423600007,25168.62414624 2022-08-10,17:46:54.000,222,9581700,-795,0,1660153614,5301.476252929999,-949.2760967099966,25168.62414624 2022-08-10,17:46:55.000,222,9581726,-795,0,1660153615,5301.395417209998,-949.2408510599998,25168.631133359995 2022-08-10,17:46:56.000,222,9581681,-795,0,1660153616,5301.462780309994,-949.2267528000011,25168.652094719997 2022-08-10,17:46:57.000,222,9581712,845,0,1660153617,5301.402153519994,-949.1562615000003,25168.707991680007 2022-08-10,17:46:58.000,222,9581720,-795,0,1660153618,5301.429098759996,-949.1280649799955,25168.6451076 2022-08-10,17:46:59.000,222,9581689,-795,0,1660153619,5301.408889829996,-949.057573680002,25168.631133359995 2022-08-10,17:47:00.000,222,9581669,445,0,1660153620,5301.402153519994,-949.0152788999985,25168.631133359995 2022-08-10,17:47:01.000,222,9581666,-795,0,1660153621,5301.375208279998,-948.9377384699983,25168.714978800002 2022-08-10,17:47:02.000,222,9581699,-795,0,1660153622,5301.435835069999,-948.9024928200015,25168.701004559996 2022-08-10,17:47:03.000,222,9581730,-795,0,1660153623,5301.449307689996,-948.8460997799993,25168.763888640002 2022-08-10,17:47:04.000,222,9581654,-795,0,1660153624,5301.503198169994,-948.8249523900013,25168.735940160004 2022-08-10,17:47:05.000,222,9581719,-795,0,1660153625,5301.429098759996,-948.7897067399972,25168.72196592 2022-08-10,17:47:06.000,222,9581730,-795,0,1660153626,5301.523407099994,-948.7685593499991,25168.714978800002 2022-08-10,17:47:07.000,222,9581692,765,0,1660153627,5301.496461859999,-948.7333137000023,25168.756901520006 2022-08-10,17:47:08.000,222,9581621,1085,0,1660153628,5301.516670789999,-948.6557732700021,25168.74292728 2022-08-10,17:47:09.000,222,9581635,1045,0,1660153629,5301.503198169994,-948.620527619998,25168.72196592 2022-08-10,17:47:10.000,222,9581623,-795,0,1660153630,5301.584033889994,-948.5923311000006,25168.819785599997 2022-08-10,17:47:11.000,222,9581684,-795,0,1660153631,5301.563824959994,-948.5852819700012,25168.84074696 2022-08-10,17:47:12.000,222,9581711,-795,0,1660153632,5301.590770199997,-948.5500363199972,25168.798824239995 2022-08-10,17:47:13.000,222,9581630,-795,0,1660153633,5301.610979129997,-948.5288889299991,25168.798824239995 2022-08-10,17:47:14.000,222,9581693,-475,0,1660153634,5301.6244517499945,-948.4936432800023,25168.81279848 2022-08-10,17:47:15.000,222,9581706,-795,0,1660153635,5301.597506509999,-948.4795450199963,25168.756901520006 2022-08-10,17:47:16.000,222,9581674,525,0,1660153636,5301.631188059997,-948.4654467599976,25168.784850000004 2022-08-10,17:47:17.000,222,9581711,-795,0,1660153637,5301.658133299992,-948.4231519800014,25168.79183712 2022-08-10,17:47:18.000,222,9581710,685,0,1660153638,5301.698551159992,-948.4442993699995,25168.81279848 2022-08-10,17:47:19.000,222,9581644,1125,0,1660153639,5301.718760089992,-948.4020045899961,25168.805811360005 2022-08-10,17:47:20.000,222,9581686,-795,0,1660153640,5301.712023779997,-948.4372502400001,25168.79183712 2022-08-10,17:47:21.000,222,9581693,-555,0,1660153641,5301.732232709997,-948.4442993699995,25168.84074696 2022-08-10,17:47:22.000,222,9581646,485,0,1660153642,5301.779386879993,-948.4231519800014,25168.798824239995 2022-08-10,17:47:23.000,222,9581685,-795,0,1660153643,5301.759177949993,-948.4302011100008,25168.826772720007 2022-08-10,17:47:24.000,222,9581696,-795,0,1660153644,5301.759177949993,-948.4020045899961,25168.819785599997 2022-08-10,17:47:25.000,222,9581667,1085,0,1660153645,5301.792859499998,-948.4302011100008,25168.84773408001 2022-08-10,17:47:26.000,222,9581709,1325,0,1660153646,5301.799595809993,-948.4442993699995,25168.826772720007 2022-08-10,17:47:27.000,222,9581683,-795,0,1660153647,5301.819804739993,-948.4020045899961,25168.882669680002 2022-08-10,17:47:28.000,222,9581683,965,0,1660153648,5301.873695219998,-948.3949554599967,25168.868695439996 2022-08-10,17:47:29.000,222,9581683,-475,0,1660153649,5301.907376769996,-948.3879063299973,25168.903631040004 2022-08-10,17:47:30.000,222,9581704,-795,0,1660153650,5301.866958909995,-948.3949554599967,25168.84074696 2022-08-10,17:47:31.000,222,9581643,565,0,1660153651,5301.840013669993,-948.3879063299973,25168.805811360005 2022-08-10,17:47:32.000,222,9581606,-795,0,1660153652,5301.914113079998,-948.380857199998,25168.826772720007 2022-08-10,17:47:33.000,222,9581703,-795,0,1660153653,5301.893904149998,-948.4020045899961,25168.875682560007 2022-08-10,17:47:34.000,222,9581720,805,0,1660153654,5301.920849389993,-948.4020045899961,25168.938566639998 2022-08-10,17:47:35.000,222,9581714,1165,0,1660153655,5301.914113079998,-948.3949554599967,25168.938566639998 2022-08-10,17:47:36.000,222,9581703,924,0,1660153656,5301.988212489996,-948.4161028500021,25168.973502240005 2022-08-10,17:47:37.000,222,9581627,-795,0,1660153657,5302.008421419996,-948.4020045899961,25168.966515119995 2022-08-10,17:47:38.000,222,9581643,924,0,1660153658,5302.048839279996,-948.4020045899961,25168.917605279996 2022-08-10,17:47:39.000,222,9581629,-795,0,1660153659,5302.042102969994,-948.3879063299973,25168.966515119995 2022-08-10,17:47:40.000,222,9581679,-795,0,1660153660,5302.089257139996,-948.3738080699986,25168.938566639998 2022-08-10,17:47:41.000,222,9581695,-795,0,1660153661,5302.109466069996,-948.3879063299973,25168.973502240005 2022-08-10,17:47:42.000,222,9581606,-795,0,1660153662,5302.183565479994,-948.3526606800006,25169.043373440007 2022-08-10,17:47:43.000,222,9581642,445,0,1660153663,5302.170092859997,-948.3597098099999,25169.022412080005 2022-08-10,17:47:44.000,222,9581671,-795,0,1660153664,5302.223983339994,-948.3315132899952,25169.099270400002 2022-08-10,17:47:45.000,222,9581660,-795,0,1660153665,5302.277873819992,-948.3385624200018,25169.092283280006 2022-08-10,17:47:46.000,222,9581669,-795,0,1660153666,5302.230719649997,-948.3385624200018,25169.0293992 2022-08-10,17:47:47.000,222,9581688,-795,0,1660153667,5302.311555369997,-948.3174150299965,25169.05734768 2022-08-10,17:47:48.000,222,9581663,685,0,1660153668,5302.298082749992,-948.289218509999,25169.06433480001 2022-08-10,17:47:49.000,222,9581685,-795,0,1660153669,5302.3385006099925,-948.3033167699978,25169.022412080005 2022-08-10,17:47:50.000,222,9581739,-795,0,1660153670,5302.378918469993,-948.2962676399984,25169.113244640008 2022-08-10,17:47:51.000,222,9581666,205,0,1660153671,5302.405863709995,-948.3244641599958,25169.099270400002 2022-08-10,17:47:52.000,222,9581695,-795,0,1660153672,5302.405863709995,-948.268071120001,25169.134205999995 2022-08-10,17:47:53.000,222,9581792,-795,0,1660153673,5302.3721821599975,-948.3103658999971,25168.973502240005 2022-08-10,17:47:54.000,222,9581772,-795,0,1660153674,5302.405863709995,-948.3033167699978,25169.113244640008 2022-08-10,17:47:55.000,222,9581708,-795,0,1660153675,5302.432808949998,-948.2751202500003,25169.18311584001 2022-08-10,17:47:56.000,222,9581679,-795,0,1660153676,5302.432808949998,-948.3385624200018,25169.071321920004 2022-08-10,17:47:57.000,222,9581714,-795,0,1660153677,5302.432808949998,-948.3244641599958,25169.169141600003 2022-08-10,17:47:58.000,222,9581676,765,0,1660153678,5302.466490499995,-948.3879063299973,25169.17612872 2022-08-10,17:47:59.000,222,9581690,-795,0,1660153679,5302.493435739998,-948.3456115500012,25169.24599992 2022-08-10,17:48:00.000,222,9581707,285,0,1660153680,5302.533853599998,-948.3879063299973,25169.22503856 2022-08-10,17:48:01.000,222,9581651,-795,0,1660153681,5302.513644669998,-948.4020045899961,25169.18311584001 2022-08-10,17:48:02.000,222,9581743,-635,0,1660153682,5302.506908359996,-948.4161028500021,25169.24599992 2022-08-10,17:48:03.000,222,9581740,885,0,1660153683,5302.493435739998,-948.4302011100008,25169.239012800004 2022-08-10,17:48:04.000,222,9581677,-795,0,1660153684,5302.533853599998,-948.4442993699995,25169.24599992 2022-08-10,17:48:05.000,222,9581674,-795,0,1660153685,5302.439545259993,-948.4442993699995,25169.19709008 2022-08-10,17:48:06.000,222,9581662,-795,0,1660153686,5302.527117289996,-948.4724958899969,25169.301896879995 2022-08-10,17:48:07.000,222,9581662,-795,0,1660153687,5302.500172049993,-948.5218397999997,25169.36478096 2022-08-10,17:48:08.000,222,9581662,924,0,1660153688,5302.540589909993,-948.5359380599984,25169.357793840005 2022-08-10,17:48:09.000,222,9581656,-795,0,1660153689,5302.520380979993,-948.5852819700012,25169.371768079996 2022-08-10,17:48:10.000,222,9581679,-795,0,1660153690,5302.493435739998,-948.5782328400019,25169.39272944 2022-08-10,17:48:11.000,222,9581701,1005,0,1660153691,5302.426072639995,-948.6064293599993,25169.36478096 2022-08-10,17:48:12.000,222,9581601,-795,0,1660153692,5302.459754189993,-948.6134784899987,25169.329845360007 2022-08-10,17:48:13.000,222,9581640,-795,0,1660153693,5302.459754189993,-948.59938023,25169.329845360007 2022-08-10,17:48:14.000,222,9581679,485,0,1660153694,5302.412600019998,-948.6134784899987,25169.420677919996 2022-08-10,17:48:15.000,222,9581697,-795,0,1660153695,5302.385654779995,-948.6275767499974,25169.420677919996 2022-08-10,17:48:16.000,222,9581668,-795,0,1660153696,5302.3721821599975,-948.6134784899987,25169.39272944 2022-08-10,17:48:17.000,222,9581700,-795,0,1660153697,5302.351973229997,-948.6134784899987,25169.420677919996 2022-08-10,17:48:18.000,222,9581687,85,0,1660153698,5302.298082749992,-948.5923311000006,25169.4136908 2022-08-10,17:48:19.000,222,9581702,924,0,1660153699,5302.217247029999,-948.5641345799959,25169.329845360007 2022-08-10,17:48:20.000,222,9581704,-795,0,1660153700,5302.217247029999,-948.5570854499965,25169.406703680004 2022-08-10,17:48:21.000,222,9581754,-795,0,1660153701,5302.183565479994,-948.5359380599984,25169.406703680004 2022-08-10,17:48:22.000,222,9581670,-795,0,1660153702,5302.176829169999,-948.5006924100016,25169.490549119997 2022-08-10,17:48:23.000,222,9581668,-795,0,1660153703,5302.143147619994,-948.4795450199963,25169.46260064 2022-08-10,17:48:24.000,222,9581647,-795,0,1660153704,5302.149883929997,-948.4583976299982,25169.51849760001 2022-08-10,17:48:25.000,222,9581679,885,0,1660153705,5302.122938689994,-948.4161028500021,25169.455613520004 2022-08-10,17:48:26.000,222,9581665,725,0,1660153706,5302.082520829994,-948.3879063299973,25169.448626400008 2022-08-10,17:48:27.000,222,9581682,-795,0,1660153707,5301.974739869998,-948.3597098099999,25169.39272944 2022-08-10,17:48:28.000,222,9581688,-795,0,1660153708,5301.968003559996,-948.3244641599958,25169.525484720005 2022-08-10,17:48:29.000,222,9581733,885,0,1660153709,5301.968003559996,-948.2610219900016,25169.504523360003 2022-08-10,17:48:30.000,222,9581650,-795,0,1660153710,5302.021894039994,-948.2469237299956,25169.58138168 2022-08-10,17:48:31.000,222,9581686,-795,0,1660153711,5301.974739869998,-948.2257763399975,25169.616317280008 2022-08-10,17:48:32.000,222,9581676,165,0,1660153712,5302.001685109994,-948.176432430002,25169.588368799996 2022-08-10,17:48:33.000,222,9581683,-795,0,1660153713,5302.001685109994,-948.1482359099973,25169.574394560004 2022-08-10,17:48:34.000,222,9581739,685,0,1660153714,5301.968003559996,-948.1482359099973,25169.58138168 2022-08-10,17:48:35.000,222,9581716,365,0,1660153715,5301.927585699996,-948.0847937399958,25169.56740744001 2022-08-10,17:48:36.000,222,9581691,-795,0,1660153716,5301.934322009998,-948.0424989599996,25169.539458959996 2022-08-10,17:48:37.000,222,9581744,805,0,1660153717,5301.866958909995,-948.0284007000009,25169.441639279998 2022-08-10,17:48:38.000,222,9581704,965,0,1660153718,5301.941058319993,-947.9931550499969,25169.58138168 2022-08-10,17:48:39.000,222,9581662,965,0,1660153719,5301.914113079998,-947.9649585299994,25169.637278639995 2022-08-10,17:48:40.000,222,9581738,-795,0,1660153720,5301.900640459993,-947.9438111400013,25169.665227120007 2022-08-10,17:48:41.000,222,9581694,1325,0,1660153721,5301.907376769996,-947.922663749996,25169.65125288 2022-08-10,17:48:42.000,222,9581727,-795,0,1660153722,5301.860222599993,-947.8944672299986,25169.616317280008 2022-08-10,17:48:43.000,222,9581711,-795,0,1660153723,5301.866958909995,-947.9015163599979,25169.588368799996 2022-08-10,17:48:44.000,222,9581692,845,0,1660153724,5301.846749979995,-947.8521724499951,25169.56042032 2022-08-10,17:48:45.000,222,9581659,-795,0,1660153725,5301.853486289998,-947.7887302800009,25169.58138168 2022-08-10,17:48:46.000,222,9581704,-795,0,1660153726,5301.893904149998,-947.809877669999,25169.609330159998 2022-08-10,17:48:47.000,222,9581697,645,0,1660153727,5301.786123189995,-947.7746320200022,25169.525484720005 2022-08-10,17:48:48.000,222,9581721,-155,0,1660153728,5301.779386879993,-947.7534846299968,25169.65125288 2022-08-10,17:48:49.000,222,9581666,-795,0,1660153729,5301.819804739993,-947.7534846299968,25169.644265760006 2022-08-10,17:48:50.000,222,9581698,1085,0,1660153730,5301.765914259995,-947.7252881099994,25169.609330159998 2022-08-10,17:48:51.000,222,9581666,-555,0,1660153731,5301.752441639997,-947.7111898500007,25169.588368799996 2022-08-10,17:48:52.000,222,9581657,-795,0,1660153732,5301.745705329995,-947.6900424599953,25169.574394560004 2022-08-10,17:48:53.000,222,9581706,-795,0,1660153733,5301.759177949993,-947.697091590002,25169.56740744001 2022-08-10,17:48:54.000,222,9581744,-635,0,1660153734,5301.698551159992,-947.6759441999966,25169.441639279998 2022-08-10,17:48:55.000,222,9581690,-795,0,1660153735,5301.712023779997,-947.6195511600017,25169.595355920006 2022-08-10,17:48:56.000,222,9581684,-795,0,1660153736,5301.759177949993,-947.6125020299951,25169.644265760006 2022-08-10,17:48:57.000,222,9581703,-795,0,1660153737,5301.712023779997,-947.591354639997,25169.602343040002 2022-08-10,17:48:58.000,222,9581710,-795,0,1660153738,5301.745705329995,-947.591354639997,25169.67920136 2022-08-10,17:48:59.000,222,9581784,-795,0,1660153739,5301.698551159992,-947.5772563799983,25169.595355920006 2022-08-10,17:49:00.000,222,9581708,-795,0,1660153740,5301.658133299992,-947.5772563799983,25169.56042032 2022-08-10,17:49:01.000,222,9581702,-795,0,1660153741,5301.685078539995,-947.5702072499989,25169.644265760006 2022-08-10,17:49:02.000,222,9581720,-195,0,1660153742,5301.712023779997,-947.591354639997,25169.672214240003 2022-08-10,17:49:03.000,222,9581728,-354,0,1660153743,5301.685078539995,-947.5138142099968,25169.693175600005 2022-08-10,17:49:04.000,222,9581656,-155,0,1660153744,5301.671605919997,-947.5138142099968,25169.693175600005 2022-08-10,17:49:05.000,222,9581664,1125,0,1660153745,5301.685078539995,-947.4997159499981,25169.73509832001 2022-08-10,17:49:06.000,222,9581698,845,0,1660153746,5301.631188059997,-947.4715194300006,25169.693175600005 2022-08-10,17:49:07.000,222,9581719,-795,0,1660153747,5301.584033889994,-947.4715194300006,25169.63029152 2022-08-10,17:49:08.000,222,9581659,-795,0,1660153748,5301.610979129997,-947.4644703000013,25169.70016272 2022-08-10,17:49:09.000,222,9581712,-795,0,1660153749,5301.597506509999,-947.4574211700019,25169.665227120007 2022-08-10,17:49:10.000,222,9581682,1125,0,1660153750,5301.617715439999,-947.4433229099959,25169.7281112 2022-08-10,17:49:11.000,222,9581678,-795,0,1660153751,5301.6244517499945,-947.4433229099959,25169.742085440004 2022-08-10,17:49:12.000,222,9581723,325,0,1660153752,5301.584033889994,-947.4362737799966,25169.7281112 2022-08-10,17:49:13.000,222,9581654,485,0,1660153753,5301.570561269997,-947.4292246499972,25169.7281112 2022-08-10,17:49:14.000,222,9581735,45,0,1660153754,5301.523407099994,-947.4080772599991,25169.763046800006 2022-08-10,17:49:15.000,222,9581693,1325,0,1660153755,5301.543616029994,-947.4080772599991,25169.721124080002 2022-08-10,17:49:16.000,222,9581689,-114,0,1660153756,5301.489725549996,-947.3657824799957,25169.721124080002 2022-08-10,17:49:17.000,222,9581690,-795,0,1660153757,5301.543616029994,-947.4010281299998,25169.67920136 2022-08-10,17:49:18.000,222,9581731,845,0,1660153758,5301.496461859999,-947.3657824799957,25169.777021039998 2022-08-10,17:49:19.000,222,9581679,-795,0,1660153759,5301.489725549996,-947.3446350899976,25169.74907256 2022-08-10,17:49:20.000,222,9581657,-795,0,1660153760,5301.489725549996,-947.3587333499963,25169.790995280004 2022-08-10,17:49:21.000,222,9581697,-795,0,1660153761,5301.503198169994,-947.3728316100023,25169.770033920002 2022-08-10,17:49:22.000,222,9581708,-795,0,1660153762,5301.476252929999,-947.3728316100023,25169.777021039998 2022-08-10,17:49:23.000,222,9581698,-795,0,1660153763,5301.368471969996,-947.3728316100023,25169.595355920006 2022-08-10,17:49:24.000,222,9581729,965,0,1660153764,5301.429098759996,-947.3798807400017,25169.784008160008 2022-08-10,17:49:25.000,222,9581675,-315,0,1660153765,5301.462780309994,-947.3657824799957,25169.74907256 2022-08-10,17:49:26.000,222,9581693,-795,0,1660153766,5301.469516619996,-947.3375859599983,25169.7979824 2022-08-10,17:49:27.000,222,9581728,-795,0,1660153767,5301.435835069999,-947.3728316100023,25169.84689224 2022-08-10,17:49:28.000,222,9581680,-475,0,1660153768,5301.462780309994,-947.3728316100023,25169.84689224 2022-08-10,17:49:29.000,222,9581676,-795,0,1660153769,5301.469516619996,-947.3587333499963,25169.874840719996 2022-08-10,17:49:30.000,222,9581676,-795,0,1660153770,5301.476252929999,-947.3728316100023,25169.888814960002 2022-08-10,17:49:31.000,222,9581658,-795,0,1660153771,5301.429098759996,-947.386929870001,25169.81894376 2022-08-10,17:49:32.000,222,9581665,-635,0,1660153772,5301.442571379994,-947.4080772599991,25169.839905120003 2022-08-10,17:49:33.000,222,9581694,-795,0,1660153773,5301.442571379994,-947.4010281299998,25169.881827840007 2022-08-10,17:49:34.000,222,9581702,845,0,1660153774,5301.476252929999,-947.4010281299998,25169.923750559996 2022-08-10,17:49:35.000,222,9581684,-795,0,1660153775,5301.469516619996,-947.4503720399953,25169.909776320004 2022-08-10,17:49:36.000,222,9581678,-795,0,1660153776,5301.375208279998,-947.4644703000013,25169.784008160008 2022-08-10,17:49:37.000,222,9581642,-795,0,1660153777,5301.462780309994,-947.47856856,25169.888814960002 2022-08-10,17:49:38.000,222,9581699,-795,0,1660153778,5301.422362449994,-947.4926668199987,25169.874840719996 2022-08-10,17:49:39.000,222,9581656,-195,0,1660153779,5301.388680899996,-947.5067650799974,25169.81894376 2022-08-10,17:49:40.000,222,9581727,-755,0,1660153780,5301.388680899996,-947.5208633399961,25169.839905120003 2022-08-10,17:49:41.000,222,9581677,45,0,1660153781,5301.395417209998,-947.5349616000021,25169.874840719996 2022-08-10,17:49:42.000,222,9581673,-795,0,1660153782,5301.408889829996,-947.5349616000021,25169.91676344 2022-08-10,17:49:43.000,222,9581700,-795,0,1660153783,5301.361735659993,-947.5067650799974,25169.958686160004 2022-08-10,17:49:44.000,222,9581712,-795,0,1660153784,5301.361735659993,-947.5349616000021,25169.937724800002 2022-08-10,17:49:45.000,222,9581728,-795,0,1660153785,5301.334790419998,-947.5349616000021,25169.937724800002 2022-08-10,17:49:46.000,222,9581655,-795,0,1660153786,5301.334790419998,-947.5279124699955,25169.979647520006 2022-08-10,17:49:47.000,222,9581643,-795,0,1660153787,5301.287636249996,-947.4997159499981,25169.874840719996 2022-08-10,17:49:48.000,222,9581710,285,0,1660153788,5301.2674273199955,-947.5138142099968,25169.944711919998 2022-08-10,17:49:49.000,222,9581658,765,0,1660153789,5301.2674273199955,-947.4997159499981,25169.888814960002 2022-08-10,17:49:50.000,222,9581706,805,0,1660153790,5301.280899939993,-947.5138142099968,25169.944711919998 2022-08-10,17:49:51.000,222,9581710,-795,0,1660153791,5301.253954699998,-947.47856856,25169.972660399995 2022-08-10,17:49:52.000,222,9581667,-155,0,1660153792,5301.233745769998,-947.47856856,25169.951699040008 2022-08-10,17:49:53.000,222,9581670,-555,0,1660153793,5301.247218389995,-947.4574211700019,25169.944711919998 2022-08-10,17:49:54.000,222,9581703,325,0,1660153794,5301.233745769998,-947.4292246499972,25169.958686160004 2022-08-10,17:49:55.000,222,9581732,924,0,1660153795,5301.152910049997,-947.4292246499972,25169.90278920001 2022-08-10,17:49:56.000,222,9581681,-795,0,1660153796,5301.159646359993,-947.4080772599991,25169.881827840007 2022-08-10,17:49:57.000,222,9581706,-795,0,1660153797,5301.240482079993,-947.3657824799957,25169.930737680006 2022-08-10,17:49:58.000,222,9581679,-795,0,1660153798,5301.220273149993,-947.3587333499963,25169.944711919998 2022-08-10,17:49:59.000,222,9581655,-515,0,1660153799,5301.2674273199955,-947.351684219997,25170.02157024001 2022-08-10,17:50:00.000,222,9581681,1125,0,1660153800,5301.274163629998,-947.3446350899976,25169.98663464 2022-08-10,17:50:01.000,222,9581697,-795,0,1660153801,5301.287636249996,-947.3446350899976,25170.06349296 2022-08-10,17:50:02.000,222,9581750,-795,0,1660153802,5301.321317799993,-947.3305368299989,25170.03554448 2022-08-10,17:50:03.000,222,9581659,-795,0,1660153803,5301.307845179996,-947.2811929199961,25169.979647520006 2022-08-10,17:50:04.000,222,9581734,-795,0,1660153804,5301.287636249996,-947.2811929199961,25169.881827840007 2022-08-10,17:50:05.000,222,9581718,-795,0,1660153805,5301.375208279998,-947.2670946599974,25169.91676344 2022-08-10,17:50:06.000,222,9581701,-795,0,1660153806,5301.395417209998,-947.23889814,25169.98663464 2022-08-10,17:50:07.000,222,9581756,-795,0,1660153807,5301.435835069999,-947.2177507500019,25170.03554448 2022-08-10,17:50:08.000,222,9581707,-795,0,1660153808,5301.435835069999,-947.2247998800012,25169.937724800002 2022-08-10,17:50:09.000,222,9581666,-795,0,1660153809,5301.469516619996,-947.1684068399991,25170.007596000003 2022-08-10,17:50:10.000,222,9581714,-795,0,1660153810,5301.482989239994,-947.1684068399991,25169.979647520006 2022-08-10,17:50:11.000,222,9581663,-795,0,1660153811,5301.482989239994,-947.1543085800004,25169.979647520006 2022-08-10,17:50:12.000,222,9581674,765,0,1660153812,5301.489725549996,-947.147259450001,25170.007596000003 2022-08-10,17:50:13.000,222,9581733,-795,0,1660153813,5301.482989239994,-947.1613577099997,25169.98663464 2022-08-10,17:50:14.000,222,9581720,-795,0,1660153814,5301.563824959994,-947.1331611900023,25170.06349296 2022-08-10,17:50:15.000,222,9581680,5,0,1660153815,5301.590770199997,-947.1613577099997,25170.056505840003 2022-08-10,17:50:16.000,222,9581670,1045,0,1660153816,5301.604242819994,-947.1331611900023,25170.06349296 2022-08-10,17:50:17.000,222,9581676,-795,0,1660153817,5301.651396989997,-947.0908664099989,25170.112402799998 2022-08-10,17:50:18.000,222,9581707,924,0,1660153818,5301.671605919997,-947.1261120599956,25170.07048008001 2022-08-10,17:50:19.000,222,9581656,-795,0,1660153819,5301.651396989997,-947.0838172799995,25170.077467200004 2022-08-10,17:50:20.000,222,9581694,605,0,1660153820,5301.691814849997,-947.0838172799995,25170.049518720007 2022-08-10,17:50:21.000,222,9581752,-795,0,1660153821,5301.718760089992,-947.0838172799995,25170.091441439996 2022-08-10,17:50:22.000,222,9581661,-795,0,1660153822,5301.792859499998,-947.0767681500001,25170.105415680002 2022-08-10,17:50:23.000,222,9581679,605,0,1660153823,5301.860222599993,-947.0485716299954,25170.182274 2022-08-10,17:50:24.000,222,9581668,-795,0,1660153824,5301.880431529993,-947.0697190200008,25170.07048008001 2022-08-10,17:50:25.000,222,9581667,-795,0,1660153825,5301.914113079998,-947.0344733699967,25170.182274 2022-08-10,17:50:26.000,222,9581721,-795,0,1660153826,5301.914113079998,-947.0344733699967,25170.140351279995 2022-08-10,17:50:27.000,222,9581631,765,0,1660153827,5301.947794629996,-947.0062768499993,25170.210222479996 2022-08-10,17:50:28.000,222,9581724,1125,0,1660153828,5301.941058319993,-947.0133259799986,25170.161312639997 2022-08-10,17:50:29.000,222,9581706,-195,0,1660153829,5301.974739869998,-947.0344733699967,25170.13336416 2022-08-10,17:50:30.000,222,9581746,1125,0,1660153830,5302.082520829994,-947.0274242399973,25170.259132319996 2022-08-10,17:50:31.000,222,9581714,-795,0,1660153831,5302.102729759994,-946.9921785900005,25170.308042159995 2022-08-10,17:50:32.000,222,9581668,-434,0,1660153832,5302.116202379999,-947.020375109998,25170.377913359996 2022-08-10,17:50:33.000,222,9581683,-795,0,1660153833,5302.203774409994,-947.0274242399973,25170.377913359996 2022-08-10,17:50:34.000,222,9581750,-715,0,1660153834,5302.203774409994,-947.0062768499993,25170.34996488 2022-08-10,17:50:35.000,222,9581638,885,0,1660153835,5302.264401199995,-947.0062768499993,25170.363939120005 2022-08-10,17:50:36.000,222,9581714,-795,0,1660153836,5302.298082749992,-947.0274242399973,25170.39887472 2022-08-10,17:50:37.000,222,9581677,-795,0,1660153837,5302.325027989995,-947.0556207600021,25170.40586184001 2022-08-10,17:50:38.000,222,9581710,-795,0,1660153838,5302.385654779995,-947.0344733699967,25170.482720160006 2022-08-10,17:50:39.000,222,9581703,-795,0,1660153839,5302.453017879998,-947.0626698900014,25170.503681520007 2022-08-10,17:50:40.000,222,9581664,885,0,1660153840,5302.466490499995,-947.0767681500001,25170.496694399997 2022-08-10,17:50:41.000,222,9581726,-795,0,1660153841,5302.506908359996,-947.0626698900014,25170.594514079996 2022-08-10,17:50:42.000,222,9581675,-635,0,1660153842,5302.527117289996,-947.0979155399982,25170.559578480003 2022-08-10,17:50:43.000,222,9581707,-475,0,1660153843,5302.554062529998,-947.1331611900023,25170.57355272001 2022-08-10,17:50:44.000,222,9581675,-795,0,1660153844,5302.607953009996,-947.1613577099997,25170.5665656 2022-08-10,17:50:45.000,222,9581735,965,0,1660153845,5302.641634559994,-947.1754559699984,25170.608488320002 2022-08-10,17:50:46.000,222,9581692,1125,0,1660153846,5302.715733969999,-947.1966033599965,25170.68534664 2022-08-10,17:50:47.000,222,9581726,-795,0,1660153847,5302.769624449997,-947.2247998800012,25170.748230720004 2022-08-10,17:50:48.000,222,9581649,-155,0,1660153848,5302.796569689999,-947.2670946599974,25170.769192080006 2022-08-10,17:50:49.000,222,9581667,-795,0,1660153849,5302.735942899999,-947.3164385700002,25170.608488320002 2022-08-10,17:50:50.000,222,9581662,-795,0,1660153850,5302.823514929994,-947.3164385700002,25170.727269360003 2022-08-10,17:50:51.000,222,9581740,-795,0,1660153851,5302.830251239997,-947.3305368299989,25170.762204959996 2022-08-10,17:50:52.000,222,9581726,-795,0,1660153852,5302.8437238599945,-947.3587333499963,25170.73425648 2022-08-10,17:50:53.000,222,9581733,-155,0,1660153853,5302.857196479992,-947.3728316100023,25170.832076159997 2022-08-10,17:50:54.000,222,9581665,-795,0,1660153854,5302.938032199992,-947.386929870001,25170.894960240003 2022-08-10,17:50:55.000,222,9581680,-795,0,1660153855,5302.964977439995,-947.3939790000004,25170.943870080002 2022-08-10,17:50:56.000,222,9581687,-795,0,1660153856,5302.917823269992,-947.4010281299998,25170.92290872 2022-08-10,17:50:57.000,222,9581731,-515,0,1660153857,5302.951504819997,-947.4644703000013,25170.936882960006 2022-08-10,17:50:58.000,222,9581688,-795,0,1660153858,5302.998658989993,-947.4574211700019,25171.02771552001 2022-08-10,17:50:59.000,222,9581684,765,0,1660153859,5303.045813159995,-947.4856176899993,25170.936882960006 2022-08-10,17:51:00.000,222,9581709,765,0,1660153860,5303.045813159995,-947.4644703000013,25171.034702640005 2022-08-10,17:51:01.000,222,9581719,-195,0,1660153861,5303.092967329998,-947.5208633399961,25171.0207284 2022-08-10,17:51:02.000,222,9581662,-795,0,1660153862,5303.140121499993,-947.5067650799974,25171.097586719996 2022-08-10,17:51:03.000,222,9581656,-795,0,1660153863,5303.167066739996,-947.5279124699955,25171.18841928 2022-08-10,17:51:04.000,222,9581693,-795,0,1660153864,5303.187275669996,-947.5208633399961,25171.20938064 2022-08-10,17:51:05.000,222,9581687,765,0,1660153865,5303.2007482899935,-947.5561089900002,25171.20938064 2022-08-10,17:51:06.000,222,9581782,565,0,1660153866,5303.2007482899935,-947.5420107300015,25171.223354880007 2022-08-10,17:51:07.000,222,9581657,-795,0,1660153867,5303.214220909998,-947.5561089900002,25171.24431624001 2022-08-10,17:51:08.000,222,9581652,-795,0,1660153868,5303.187275669996,-947.5561089900002,25171.216367759997 2022-08-10,17:51:09.000,222,9581714,-795,0,1660153869,5303.207484599996,-947.5702072499989,25171.300213200004 2022-08-10,17:51:10.000,222,9581659,-795,0,1660153870,5303.214220909998,-947.5561089900002,25171.349123040003 2022-08-10,17:51:11.000,222,9581641,-795,0,1660153871,5303.214220909998,-947.5349616000021,25171.349123040003 2022-08-10,17:51:12.000,222,9581767,-74,0,1660153872,5303.227693529996,-947.5490598600009,25171.370084400005 2022-08-10,17:51:13.000,222,9581658,765,0,1660153873,5303.220957219994,-947.5561089900002,25171.398032880003 2022-08-10,17:51:14.000,222,9581697,-795,0,1660153874,5303.241166149994,-947.5279124699955,25171.384058639997 2022-08-10,17:51:15.000,222,9581723,965,0,1660153875,5303.194011979998,-947.5349616000021,25171.41200712001 2022-08-10,17:51:16.000,222,9581725,-795,0,1660153876,5303.227693529996,-947.5631581199996,25171.488865440006 2022-08-10,17:51:17.000,222,9581740,-795,0,1660153877,5303.194011979998,-947.5490598600009,25171.4748912 2022-08-10,17:51:18.000,222,9581673,-795,0,1660153878,5303.2007482899935,-947.5561089900002,25171.53078816001 2022-08-10,17:51:19.000,222,9581718,-795,0,1660153879,5303.2007482899935,-947.5561089900002,25171.502839679997 2022-08-10,17:51:20.000,222,9581713,965,0,1660153880,5303.220957219994,-947.591354639997,25171.621620719998 2022-08-10,17:51:21.000,222,9581736,1125,0,1660153881,5303.2007482899935,-947.5772563799983,25171.614633600002 2022-08-10,17:51:22.000,222,9581674,-795,0,1660153882,5303.2007482899935,-947.591354639997,25171.565723760003 2022-08-10,17:51:23.000,222,9581661,1604,0,1660153883,5303.146857809996,-947.6195511600017,25171.57969800001 2022-08-10,17:51:24.000,222,9581673,-795,0,1660153884,5303.173803049998,-947.6054528999957,25171.59367224 2022-08-10,17:51:25.000,222,9581707,-795,0,1660153885,5303.140121499993,-947.6477476799992,25171.66354344 2022-08-10,17:51:26.000,222,9581722,-795,0,1660153886,5303.173803049998,-947.6618459399979,25171.719440399997 2022-08-10,17:51:27.000,222,9581696,-795,0,1660153887,5303.146857809996,-947.71823898,25171.74738888001 2022-08-10,17:51:28.000,222,9581673,-795,0,1660153888,5303.146857809996,-947.7393863699981,25171.71245328 2022-08-10,17:51:29.000,222,9581689,-795,0,1660153889,5303.113176259998,-947.7464354999975,25171.74040176 2022-08-10,17:51:30.000,222,9581620,-795,0,1660153890,5303.072758399998,-947.7675828899955,25171.733414640003 2022-08-10,17:51:31.000,222,9581639,485,0,1660153891,5303.059285779993,-947.7746320200022,25171.64258208 2022-08-10,17:51:32.000,222,9581692,-354,0,1660153892,5302.998658989993,-947.7675828899955,25171.705466160005 2022-08-10,17:51:33.000,222,9581737,485,0,1660153893,5303.039076849993,-947.8239759299977,25171.69847904001 2022-08-10,17:51:34.000,222,9581699,-795,0,1660153894,5302.985186369995,-947.809877669999,25171.768350239996 2022-08-10,17:51:35.000,222,9581733,924,0,1660153895,5302.924559579995,-947.809877669999,25171.66354344 2022-08-10,17:51:36.000,222,9581706,-795,0,1660153896,5302.917823269992,-947.8169267999983,25171.76136312 2022-08-10,17:51:37.000,222,9581661,-795,0,1660153897,5302.897614339992,-947.8239759299977,25171.76136312 2022-08-10,17:51:38.000,222,9581672,605,0,1660153898,5302.863932789995,-947.8169267999983,25171.782324480002 2022-08-10,17:51:39.000,222,9581702,-795,0,1660153899,5302.836987549999,-947.8380741899964,25171.726427520007 2022-08-10,17:51:40.000,222,9581734,-795,0,1660153900,5302.830251239997,-947.8521724499951,25171.719440399997 2022-08-10,17:51:41.000,222,9581699,-795,0,1660153901,5302.830251239997,-947.8662707100011,25171.71245328 2022-08-10,17:51:42.000,222,9581737,-795,0,1660153902,5302.877405409992,-947.831025059997,25171.754376000004 2022-08-10,17:51:43.000,222,9581719,-795,0,1660153903,5302.836987549999,-947.831025059997,25171.69847904001 2022-08-10,17:51:44.000,222,9581669,605,0,1660153904,5302.870669099997,-947.8169267999983,25171.76136312 2022-08-10,17:51:45.000,222,9581718,445,0,1660153905,5302.8437238599945,-947.7887302800009,25171.733414640003 2022-08-10,17:51:46.000,222,9581772,-795,0,1660153906,5302.749415519997,-947.7887302800009,25171.649569199995 2022-08-10,17:51:47.000,222,9581671,965,0,1660153907,5302.823514929994,-947.7746320200022,25171.705466160005 2022-08-10,17:51:48.000,222,9581698,-795,0,1660153908,5302.836987549999,-947.7957794100003,25171.74040176 2022-08-10,17:51:49.000,222,9581727,-274,0,1660153909,5302.8437238599945,-947.8169267999983,25171.76136312 2022-08-10,17:51:50.000,222,9581721,-795,0,1660153910,5302.8437238599945,-947.7816811500015,25171.873157040005 2022-08-10,17:51:51.000,222,9581711,1765,0,1660153911,5302.796569689999,-947.7816811500015,25171.873157040005 2022-08-10,17:51:52.000,222,9581667,205,0,1660153912,5302.789833379997,-947.7675828899955,25171.887131279997 2022-08-10,17:51:53.000,222,9581726,-795,0,1660153913,5302.823514929994,-947.7534846299968,25171.838221439997 2022-08-10,17:51:54.000,222,9581739,-795,0,1660153914,5302.796569689999,-947.7323372399987,25171.887131279997 2022-08-10,17:51:55.000,222,9581708,-795,0,1660153915,5302.722470279994,-947.71823898,25171.838221439997 2022-08-10,17:51:56.000,222,9581732,885,0,1660153916,5302.702261349994,-947.6900424599953,25171.887131279997 2022-08-10,17:51:57.000,222,9581682,1285,0,1660153917,5302.668579799996,-947.6688950699972,25171.845208560007 2022-08-10,17:51:58.000,222,9581690,765,0,1660153918,5302.628161939996,-947.6759441999966,25171.74040176 2022-08-10,17:51:59.000,222,9581682,-795,0,1660153919,5302.668579799996,-947.6266002900011,25171.90809264 2022-08-10,17:52:00.000,222,9581683,965,0,1660153920,5302.655107179999,-947.6266002900011,25171.90809264 2022-08-10,17:52:01.000,222,9581717,-795,0,1660153921,5302.648370869996,-947.5561089900002,25171.894118400007 2022-08-10,17:52:02.000,222,9581686,-114,0,1660153922,5302.587744079996,-947.5561089900002,25171.83123432 2022-08-10,17:52:03.000,222,9581696,-795,0,1660153923,5302.574271459998,-947.5067650799974,25171.894118400007 2022-08-10,17:52:04.000,222,9581715,-795,0,1660153924,5302.581007769993,-947.4644703000013,25171.90809264 2022-08-10,17:52:05.000,222,9581680,-795,0,1660153925,5302.567535149996,-947.4221755199978,25171.936041119996 2022-08-10,17:52:06.000,222,9581724,-795,0,1660153926,5302.560798839993,-947.3798807400017,25171.991938080006 2022-08-10,17:52:07.000,222,9581718,725,0,1660153927,5302.547326219996,-947.3375859599983,25171.984950959995 2022-08-10,17:52:08.000,222,9581649,845,0,1660153928,5302.540589909993,-947.3023403100015,25172.012899440007 2022-08-10,17:52:09.000,222,9581679,-795,0,1660153929,5302.533853599998,-947.2670946599974,25172.019886560003 2022-08-10,17:52:10.000,222,9581744,-795,0,1660153930,5302.506908359996,-947.2107016199952,25171.97796384 2022-08-10,17:52:11.000,222,9581676,1125,0,1660153931,5302.473226809998,-947.1754559699984,25171.984950959995 2022-08-10,17:52:12.000,222,9581749,-795,0,1660153932,5302.446281569995,-947.1190629299963,25171.963989600008 2022-08-10,17:52:13.000,222,9581670,-795,0,1660153933,5302.473226809998,-947.0908664099989,25171.97796384 2022-08-10,17:52:14.000,222,9581755,-315,0,1660153934,5302.513644669998,-947.0485716299954,25172.012899440007 2022-08-10,17:52:15.000,222,9581721,-795,0,1660153935,5302.453017879998,-947.0415224999961,25171.936041119996 2022-08-10,17:52:16.000,222,9581719,-475,0,1660153936,5302.540589909993,-947.0415224999961,25172.061809280007 2022-08-10,17:52:17.000,222,9581735,-795,0,1660153937,5302.560798839993,-946.9710311999952,25172.07578352 2022-08-10,17:52:18.000,222,9581748,1125,0,1660153938,5302.493435739998,-946.9639820699958,25171.91507976001 2022-08-10,17:52:19.000,222,9581728,-795,0,1660153939,5302.547326219996,-946.9498838099971,25172.019886560003 2022-08-10,17:52:20.000,222,9581685,-795,0,1660153940,5302.587744079996,-946.9357855499984,25172.03386080001 2022-08-10,17:52:21.000,222,9581691,725,0,1660153941,5302.587744079996,-946.9428346799978,25172.054822159997 2022-08-10,17:52:22.000,222,9581696,-795,0,1660153942,5302.587744079996,-946.9357855499984,25172.07578352 2022-08-10,17:52:23.000,222,9581714,-795,0,1660153943,5302.614689319998,-946.9357855499984,25172.131680480008 2022-08-10,17:52:24.000,222,9581678,645,0,1660153944,5302.695525039999,-946.928736419999,25172.16661608 2022-08-10,17:52:25.000,222,9581681,-795,0,1660153945,5302.722470279994,-946.928736419999,25172.2434744 2022-08-10,17:52:26.000,222,9581706,-795,0,1660153946,5302.695525039999,-946.9428346799978,25172.208538800005 2022-08-10,17:52:27.000,222,9581744,-795,0,1660153947,5302.695525039999,-946.9710311999952,25172.03386080001 2022-08-10,17:52:28.000,222,9581744,-675,0,1660153948,5302.648370869996,-946.9569329399965,25172.103731999996 2022-08-10,17:52:29.000,222,9581703,-795,0,1660153949,5302.769624449997,-946.9921785900005,25172.159628960006 2022-08-10,17:52:30.000,222,9581705,-795,0,1660153950,5302.776360759999,-946.9428346799978,25172.25046152001 2022-08-10,17:52:31.000,222,9581673,885,0,1660153951,5302.762888139994,-946.9569329399965,25172.152641839995 2022-08-10,17:52:32.000,222,9581739,-795,0,1660153952,5302.776360759999,-946.9992277199999,25172.271422879996 2022-08-10,17:52:33.000,222,9581694,-515,0,1660153953,5302.857196479992,-946.9780803300018,25172.348281200007 2022-08-10,17:52:34.000,222,9581734,1765,0,1660153954,5302.850460169997,-946.9780803300018,25172.25046152001 2022-08-10,17:52:35.000,222,9581721,605,0,1660153955,5302.850460169997,-946.9921785900005,25172.278410000006 2022-08-10,17:52:36.000,222,9581675,-795,0,1660153956,5302.830251239997,-946.9921785900005,25172.2434744 2022-08-10,17:52:37.000,222,9581688,685,0,1660153957,5302.823514929994,-946.9851294600012,25172.208538800005 2022-08-10,17:52:38.000,222,9581694,-475,0,1660153958,5302.884141719995,-946.9992277199999,25172.278410000006 2022-08-10,17:52:39.000,222,9581637,165,0,1660153959,5303.025604229995,-946.9851294600012,25172.41116528 2022-08-10,17:52:40.000,222,9581701,885,0,1660153960,5303.066022089995,-946.9780803300018,25172.404178160003 2022-08-10,17:52:41.000,222,9581638,-795,0,1660153961,5303.099703639993,-946.9639820699958,25172.48103648 2022-08-10,17:52:42.000,222,9581715,-795,0,1660153962,5303.059285779993,-946.9992277199999,25172.355268320003 2022-08-10,17:52:43.000,222,9581697,-795,0,1660153963,5303.153594119998,-947.020375109998,25172.3832168 2022-08-10,17:52:44.000,222,9581708,-795,0,1660153964,5303.187275669996,-947.0556207600021,25172.439113759996 2022-08-10,17:52:45.000,222,9581677,765,0,1660153965,5303.2344298399985,-947.0979155399982,25172.446100880006 2022-08-10,17:52:46.000,222,9581683,-795,0,1660153966,5303.220957219994,-947.1613577099997,25172.474049360004 2022-08-10,17:52:47.000,222,9581739,765,0,1660153967,5303.227693529996,-947.1895542299972,25172.41815240001 2022-08-10,17:52:48.000,222,9581700,-795,0,1660153968,5303.335474489999,-947.2107016199952,25172.592830400004 2022-08-10,17:52:49.000,222,9581739,-795,0,1660153969,5303.396101279999,-947.23889814,25172.57885616 2022-08-10,17:52:50.000,222,9581764,-795,0,1660153970,5303.362419729994,-947.2741437899967,25172.571869040003 2022-08-10,17:52:51.000,222,9581724,645,0,1660153971,5303.416310209999,-947.2882420499955,25172.606804639996 2022-08-10,17:52:52.000,222,9581684,-795,0,1660153972,5303.402837589994,-947.3587333499963,25172.467062240008 2022-08-10,17:52:53.000,222,9581716,885,0,1660153973,5303.402837589994,-947.3939790000004,25172.58584328001 2022-08-10,17:52:54.000,222,9581722,-155,0,1660153974,5303.510618549997,-947.4292246499972,25172.64872736 2022-08-10,17:52:55.000,222,9581661,-795,0,1660153975,5303.564509029995,-947.4574211700019,25172.70462432001 2022-08-10,17:52:56.000,222,9581703,-795,0,1660153976,5303.5914542699975,-947.4856176899993,25172.732572800007 2022-08-10,17:52:57.000,222,9581700,685,0,1660153977,5303.5914542699975,-947.5631581199996,25172.70462432001 2022-08-10,17:52:58.000,222,9581757,-274,0,1660153978,5303.618399509993,-947.5420107300015,25172.830392480006 2022-08-10,17:52:59.000,222,9581730,-795,0,1660153979,5303.577981649993,-947.6406985499998,25172.676675839997 2022-08-10,17:53:00.000,222,9581700,-795,0,1660153980,5303.645344749995,-947.6759441999966,25172.70462432001 2022-08-10,17:53:01.000,222,9581722,685,0,1660153981,5303.699235229993,-947.7323372399987,25172.830392480006 2022-08-10,17:53:02.000,222,9581704,765,0,1660153982,5303.672289989998,-947.7816811500015,25172.851353840008 2022-08-10,17:53:03.000,222,9581779,-315,0,1660153983,5303.766598329996,-947.831025059997,25173.026031840003 2022-08-10,17:53:04.000,222,9581692,-795,0,1660153984,5303.793543569998,-947.8662707100011,25172.977122000004 2022-08-10,17:53:05.000,222,9581686,-795,0,1660153985,5303.773334639998,-947.922663749996,25173.00507048 2022-08-10,17:53:06.000,222,9581767,765,0,1660153986,5303.7059715399955,-947.9508602700007,25172.93519928 2022-08-10,17:53:07.000,222,9581784,-795,0,1660153987,5303.699235229993,-947.9931550499969,25172.98410912 2022-08-10,17:53:08.000,222,9581686,-795,0,1660153988,5303.7059715399955,-948.0565972199984,25173.04000608001 2022-08-10,17:53:09.000,222,9581693,685,0,1660153989,5303.726180469996,-948.0636463499977,25173.046993200005 2022-08-10,17:53:10.000,222,9581667,-795,0,1660153990,5303.652081059998,-948.0988920000018,25173.05398032 2022-08-10,17:53:11.000,222,9581655,-795,0,1660153991,5303.753125709998,-948.1270885199992,25173.116864400006 2022-08-10,17:53:12.000,222,9581717,-795,0,1660153992,5303.665553679995,-948.1270885199992,25173.186735600008 2022-08-10,17:53:13.000,222,9581679,965,0,1660153993,5303.726180469996,-948.1834815600014,25173.17276136 2022-08-10,17:53:14.000,222,9581802,-795,0,1660153994,5303.645344749995,-948.1905306900007,25173.179748479997 2022-08-10,17:53:15.000,222,9581739,5,0,1660153995,5303.604926889995,-948.2328254699969,25173.137825760008 2022-08-10,17:53:16.000,222,9581695,1005,0,1660153996,5303.625135819995,-948.2539728600022,25173.20070984 2022-08-10,17:53:17.000,222,9581657,-795,0,1660153997,5303.611663199998,-948.268071120001,25173.242632560003 2022-08-10,17:53:18.000,222,9581659,-795,0,1660153998,5303.510618549997,-948.3174150299965,25173.060967439997 2022-08-10,17:53:19.000,222,9581689,-795,0,1660153999,5303.5577727199925,-948.3385624200018,25173.291542400002 2022-08-10,17:53:20.000,222,9581707,-235,0,1660154000,5303.604926889995,-948.3526606800006,25173.347439359997 2022-08-10,17:53:21.000,222,9581721,1005,0,1660154001,5303.598190579993,-948.380857199998,25173.361413600003 2022-08-10,17:53:22.000,222,9581751,-795,0,1660154002,5303.476936999992,-948.4372502400001,25173.284555280006 2022-08-10,17:53:23.000,222,9581708,-795,0,1660154003,5303.490409619997,-948.4583976299982,25173.34045224 2022-08-10,17:53:24.000,222,9581725,1005,0,1660154004,5303.497145929992,-948.4654467599976,25173.361413600003 2022-08-10,17:53:25.000,222,9581626,-795,0,1660154005,5303.483673309995,-948.5147906700004,25173.382374960005 2022-08-10,17:53:26.000,222,9581702,-475,0,1660154006,5303.409573899997,-948.5711837099952,25173.347439359997 2022-08-10,17:53:27.000,222,9581668,-795,0,1660154007,5303.409573899997,-948.6064293599993,25173.410323440003 2022-08-10,17:53:28.000,222,9581737,765,0,1660154008,5303.308529249996,-948.6698715300008,25173.298529519998 2022-08-10,17:53:29.000,222,9581652,-795,0,1660154009,5303.382628659994,-948.712166309997,25173.42429768001 2022-08-10,17:53:30.000,222,9581689,-795,0,1660154010,5303.301792939994,-948.7615102199998,25173.42429768001 2022-08-10,17:53:31.000,222,9581692,-795,0,1660154011,5303.254638769999,-948.7897067399972,25173.403336320007 2022-08-10,17:53:32.000,222,9581764,-795,0,1660154012,5303.241166149994,-948.8320015200006,25173.42429768001 2022-08-10,17:53:33.000,222,9581720,-515,0,1660154013,5303.160330429993,-948.9024928200015,25173.291542400002 2022-08-10,17:53:34.000,222,9581756,885,0,1660154014,5303.160330429993,-948.9165910800002,25173.361413600003 2022-08-10,17:53:35.000,222,9581685,-795,0,1660154015,5303.167066739996,-948.9729841199951,25173.38936208 2022-08-10,17:53:36.000,222,9581752,-795,0,1660154016,5303.153594119998,-948.9800332500017,25173.37538784001 2022-08-10,17:53:37.000,222,9581708,-795,0,1660154017,5303.167066739996,-949.0082297699992,25173.382374960005 2022-08-10,17:53:38.000,222,9581776,-795,0,1660154018,5303.0862310199955,-949.057573680002,25173.326477999995 2022-08-10,17:53:39.000,222,9581758,-795,0,1660154019,5303.106439949996,-949.1139667199968,25173.333465120006 2022-08-10,17:53:40.000,222,9581760,445,0,1660154020,5303.005395299995,-949.1844580199977,25173.305516640008 2022-08-10,17:53:41.000,222,9581678,-795,0,1660154021,5302.971713749997,-949.2126545399951,25173.459233280002 2022-08-10,17:53:42.000,222,9581765,-795,0,1660154022,5302.9582411299925,-949.1985562799964,25173.550065840005 2022-08-10,17:53:43.000,222,9581746,-795,0,1660154023,5302.917823269992,-949.2267528000011,25173.522117360008 2022-08-10,17:53:44.000,222,9581720,-795,0,1660154024,5302.857196479992,-949.1844580199977,25173.48718176 2022-08-10,17:53:45.000,222,9581733,-795,0,1660154025,5302.870669099997,-949.2126545399951,25173.571027200007 2022-08-10,17:53:46.000,222,9581732,85,0,1660154026,5302.830251239997,-949.2408510599998,25173.564040079997 2022-08-10,17:53:47.000,222,9581724,-795,0,1660154027,5302.776360759999,-949.2408510599998,25173.529104480003 2022-08-10,17:53:48.000,222,9581717,-515,0,1660154028,5302.682052419994,-949.283145839996,25173.403336320007 2022-08-10,17:53:49.000,222,9581688,-795,0,1660154029,5302.668579799996,-949.2619984499979,25173.480194640004 2022-08-10,17:53:50.000,222,9581693,-795,0,1660154030,5302.641634559994,-949.283145839996,25173.43827192 2022-08-10,17:53:51.000,222,9581683,-795,0,1660154031,5302.722470279994,-949.2760967099966,25173.54307872001 2022-08-10,17:53:52.000,222,9581715,-795,0,1660154032,5302.682052419994,-949.297244100002,25173.578014320003 2022-08-10,17:53:53.000,222,9581738,-795,0,1660154033,5302.641634559994,-949.297244100002,25173.626924160002 2022-08-10,17:53:54.000,222,9581662,1125,0,1660154034,5302.614689319998,-949.3042932300013,25173.550065840005 2022-08-10,17:53:55.000,222,9581732,-795,0,1660154035,5302.520380979993,-949.3183914900001,25173.480194640004 2022-08-10,17:53:56.000,222,9581729,1685,0,1660154036,5302.567535149996,-949.3183914900001,25173.55705296 2022-08-10,17:53:57.000,222,9581648,-74,0,1660154037,5302.399127399993,-949.3536371399969,25173.38936208 2022-08-10,17:53:58.000,222,9581712,325,0,1660154038,5302.587744079996,-949.3324897499988,25173.571027200007 2022-08-10,17:53:59.000,222,9581757,-795,0,1660154039,5302.560798839993,-949.3324897499988,25173.612949919996 2022-08-10,17:54:00.000,222,9581744,1085,0,1660154040,5302.479963119993,-949.3818336600016,25173.42429768001 2022-08-10,17:54:01.000,222,9581750,5,0,1660154041,5302.574271459998,-949.3536371399969,25173.59198856001 2022-08-10,17:54:02.000,222,9581753,-795,0,1660154042,5302.459754189993,-949.3395388799981,25173.50814312 2022-08-10,17:54:03.000,222,9581724,-795,0,1660154043,5302.479963119993,-949.3536371399969,25173.571027200007 2022-08-10,17:54:04.000,222,9581647,-475,0,1660154044,5302.439545259993,-949.3606862699962,25173.501156000006 2022-08-10,17:54:05.000,222,9581688,-795,0,1660154045,5302.466490499995,-949.3677353999956,25173.59198856001 2022-08-10,17:54:06.000,222,9581675,-795,0,1660154046,5302.466490499995,-949.3677353999956,25173.50814312 2022-08-10,17:54:07.000,222,9581728,-795,0,1660154047,5302.459754189993,-949.3818336600016,25173.54307872001 2022-08-10,17:54:08.000,222,9581690,-795,0,1660154048,5302.513644669998,-949.3959319200003,25173.647885520004 2022-08-10,17:54:09.000,222,9581662,-795,0,1660154049,5302.506908359996,-949.4241284399977,25173.647885520004 2022-08-10,17:54:10.000,222,9581783,-795,0,1660154050,5302.500172049993,-949.4382266999964,25173.647885520004 2022-08-10,17:54:11.000,222,9581625,-795,0,1660154051,5302.500172049993,-949.4805214799999,25173.54307872001 2022-08-10,17:54:12.000,222,9581708,-795,0,1660154052,5302.459754189993,-949.4946197399986,25173.501156000006 2022-08-10,17:54:13.000,222,9581758,-795,0,1660154053,5302.493435739998,-949.5087179999973,25173.58500144 2022-08-10,17:54:14.000,222,9581663,-795,0,1660154054,5302.574271459998,-949.536914520002,25173.661859759995 2022-08-10,17:54:15.000,222,9581749,-795,0,1660154055,5302.587744079996,-949.5580619100001,25173.619937040006 2022-08-10,17:54:16.000,222,9581663,-795,0,1660154056,5302.614689319998,-949.6003566899963,25173.619937040006 2022-08-10,17:54:17.000,222,9581721,-795,0,1660154057,5302.513644669998,-949.6144549500023,25173.578014320003 2022-08-10,17:54:18.000,222,9581753,924,0,1660154058,5302.587744079996,-949.6426514699997,25173.661859759995 2022-08-10,17:54:19.000,222,9581726,-795,0,1660154059,5302.574271459998,-949.649700599999,25173.640898400008 2022-08-10,17:54:20.000,222,9581702,-795,0,1660154060,5302.587744079996,-949.7060936400012,25173.626924160002 2022-08-10,17:54:21.000,222,9581703,-795,0,1660154061,5302.6012166999935,-949.7272410299993,25173.612949919996 2022-08-10,17:54:22.000,222,9581715,-315,0,1660154062,5302.567535149996,-949.7342901599986,25173.668846880006 2022-08-10,17:54:23.000,222,9581718,765,0,1660154063,5302.594480389998,-949.7695358099954,25173.661859759995 2022-08-10,17:54:24.000,222,9581748,-795,0,1660154064,5302.7292065899965,-949.7483884199974,25173.689808240008 2022-08-10,17:54:25.000,222,9581770,-795,0,1660154065,5302.702261349994,-949.7624866799961,25173.745705200003 2022-08-10,17:54:26.000,222,9581739,-795,0,1660154066,5302.682052419994,-949.7836340700014,25173.647885520004 2022-08-10,17:54:27.000,222,9581704,-795,0,1660154067,5302.641634559994,-949.7765849400021,25173.58500144 2022-08-10,17:54:28.000,222,9581746,-795,0,1660154068,5302.641634559994,-949.7977323300001,25173.6059628 2022-08-10,17:54:29.000,222,9581742,924,0,1660154069,5302.702261349994,-949.8118305899989,25173.682821119997 2022-08-10,17:54:30.000,222,9581701,-795,0,1660154070,5302.715733969999,-949.8118305899989,25173.75269232 2022-08-10,17:54:31.000,222,9581704,-395,0,1660154071,5302.682052419994,-949.8188797199982,25173.696795360003 2022-08-10,17:54:32.000,222,9581752,-315,0,1660154072,5302.628161939996,-949.8400271099963,25173.675834 2022-08-10,17:54:33.000,222,9581725,-795,0,1660154073,5302.688788729996,-949.8118305899989,25173.731730959997 2022-08-10,17:54:34.000,222,9581766,-795,0,1660154074,5302.655107179999,-949.8047814599995,25173.75269232 2022-08-10,17:54:35.000,222,9581695,1245,0,1660154075,5302.6012166999935,-949.7906832000008,25173.77365368 2022-08-10,17:54:36.000,222,9581715,-795,0,1660154076,5302.594480389998,-949.7695358099954,25173.65487264 2022-08-10,17:54:37.000,222,9581747,-795,0,1660154077,5302.533853599998,-949.7836340700014,25173.65487264 2022-08-10,17:54:38.000,222,9581714,805,0,1660154078,5302.513644669998,-949.7554375499967,25173.65487264 2022-08-10,17:54:39.000,222,9581678,-795,0,1660154079,5302.648370869996,-949.7554375499967,25173.780640799996 2022-08-10,17:54:40.000,222,9581656,-515,0,1660154080,5302.607953009996,-949.7131427700006,25173.850511999997 2022-08-10,17:54:41.000,222,9581746,645,0,1660154081,5302.668579799996,-949.741339289998,25173.766666560005 2022-08-10,17:54:42.000,222,9581715,1085,0,1660154082,5302.560798839993,-949.7483884199974,25173.75967944001 2022-08-10,17:54:43.000,222,9581717,-434,0,1660154083,5302.6348982499985,-949.741339289998,25173.75967944001 2022-08-10,17:54:44.000,222,9581726,-795,0,1660154084,5302.614689319998,-949.6990445100018,25173.787627920006 2022-08-10,17:54:45.000,222,9581732,-795,0,1660154085,5302.621425629994,-949.7483884199974,25173.787627920006 2022-08-10,17:54:46.000,222,9581732,525,0,1660154086,5302.621425629994,-949.7554375499967,25173.72474384 2022-08-10,17:54:47.000,222,9581758,-795,0,1660154087,5302.614689319998,-949.7695358099954,25173.738718080007 2022-08-10,17:54:48.000,222,9581740,-795,0,1660154088,5302.675316109999,-949.8118305899989,25173.836537760006 2022-08-10,17:54:49.000,222,9581729,-795,0,1660154089,5302.749415519997,-949.7554375499967,25173.87147336 2022-08-10,17:54:50.000,222,9581741,1085,0,1660154090,5302.702261349994,-949.7695358099954,25173.864486240003 2022-08-10,17:54:51.000,222,9581728,-795,0,1660154091,5302.695525039999,-949.7624866799961,25173.836537760006 2022-08-10,17:54:52.000,222,9581772,-795,0,1660154092,5302.688788729996,-949.7201918999999,25173.87147336 2022-08-10,17:54:53.000,222,9581700,-795,0,1660154093,5302.682052419994,-949.7272410299993,25173.885447600005 2022-08-10,17:54:54.000,222,9581692,605,0,1660154094,5302.708997659996,-949.7272410299993,25173.913396080003 2022-08-10,17:54:55.000,222,9581690,-795,0,1660154095,5302.7292065899965,-949.7342901599986,25173.850511999997 2022-08-10,17:54:56.000,222,9581741,-795,0,1660154096,5302.688788729996,-949.741339289998,25173.84352488 2022-08-10,17:54:57.000,222,9581764,605,0,1660154097,5302.722470279994,-949.7201918999999,25173.962305920002 2022-08-10,17:54:58.000,222,9581693,-795,0,1660154098,5302.7292065899965,-949.7765849400021,25173.92737032001 2022-08-10,17:54:59.000,222,9581769,-155,0,1660154099,5302.7292065899965,-949.7483884199974,25173.983267280004 2022-08-10,17:55:00.000,222,9581720,-195,0,1660154100,5302.688788729996,-949.7272410299993,25173.976280160008 2022-08-10,17:55:01.000,222,9581716,1245,0,1660154101,5302.614689319998,-949.7624866799961,25173.913396080003 2022-08-10,17:55:02.000,222,9581678,-795,0,1660154102,5302.722470279994,-949.7060936400012,25174.032177120003 2022-08-10,17:55:03.000,222,9581751,-795,0,1660154103,5302.695525039999,-949.7060936400012,25173.962305920002 2022-08-10,17:55:04.000,222,9581720,-795,0,1660154104,5302.682052419994,-949.6919953799952,25173.9902544 2022-08-10,17:55:05.000,222,9581762,-795,0,1660154105,5302.695525039999,-949.6778971199965,25174.032177120003 2022-08-10,17:55:06.000,222,9581758,-795,0,1660154106,5302.648370869996,-949.6778971199965,25174.018202879997 2022-08-10,17:55:07.000,222,9581722,-795,0,1660154107,5302.648370869996,-949.6567497299984,25174.01121576 2022-08-10,17:55:08.000,222,9581725,-795,0,1660154108,5302.6012166999935,-949.6356023400003,25173.94134456 2022-08-10,17:55:09.000,222,9581708,1604,0,1660154109,5302.500172049993,-949.628553210001,25173.82256352 2022-08-10,17:55:10.000,222,9581708,-795,0,1660154110,5302.682052419994,-949.5933075599969,25174.0601256 2022-08-10,17:55:11.000,222,9581639,924,0,1660154111,5302.641634559994,-949.5792092999982,25174.067112719997 2022-08-10,17:55:12.000,222,9581721,-235,0,1660154112,5302.6348982499985,-949.5721601699988,25174.032177120003 2022-08-10,17:55:13.000,222,9581668,-795,0,1660154113,5302.682052419994,-949.5651110399995,25174.22781648 2022-08-10,17:55:14.000,222,9581663,-795,0,1660154114,5302.695525039999,-949.5580619100001,25174.136983919998 2022-08-10,17:55:15.000,222,9581711,-795,0,1660154115,5302.722470279994,-949.5651110399995,25174.136983919998 2022-08-10,17:55:16.000,222,9581673,-795,0,1660154116,5302.695525039999,-949.5792092999982,25174.067112719997 2022-08-10,17:55:17.000,222,9581645,-795,0,1660154117,5302.722470279994,-949.5862584299975,25174.074099840007 2022-08-10,17:55:18.000,222,9581704,845,0,1660154118,5302.796569689999,-949.6003566899963,25174.192880880008 2022-08-10,17:55:19.000,222,9581715,-195,0,1660154119,5302.823514929994,-949.6215040800016,25174.283713439996 2022-08-10,17:55:20.000,222,9581698,-795,0,1660154120,5302.850460169997,-949.6215040800016,25174.20685512 2022-08-10,17:55:21.000,222,9581674,-795,0,1660154121,5302.877405409992,-949.628553210001,25174.283713439996 2022-08-10,17:55:22.000,222,9581666,1005,0,1660154122,5302.8437238599945,-949.6074058199956,25174.304674799998 2022-08-10,17:55:23.000,222,9581684,805,0,1660154123,5302.769624449997,-949.6003566899963,25174.199868000003 2022-08-10,17:55:24.000,222,9581767,-795,0,1660154124,5302.789833379997,-949.6074058199956,25174.26275208001 2022-08-10,17:55:25.000,222,9581654,-795,0,1660154125,5302.836987549999,-949.6215040800016,25174.332623279995 2022-08-10,17:55:26.000,222,9581695,765,0,1660154126,5302.911086959997,-949.6074058199956,25174.367558880003 2022-08-10,17:55:27.000,222,9581755,-434,0,1660154127,5302.904350649995,-949.6074058199956,25174.39550736 2022-08-10,17:55:28.000,222,9581732,-795,0,1660154128,5302.890878029997,-949.5933075599969,25174.409481600007 2022-08-10,17:55:29.000,222,9581680,-795,0,1660154129,5303.032340539998,-949.6215040800016,25174.388520240005 2022-08-10,17:55:30.000,222,9581770,-675,0,1660154130,5303.012131609998,-949.5721601699988,25174.486339920004 2022-08-10,17:55:31.000,222,9581662,-795,0,1660154131,5303.012131609998,-949.5721601699988,25174.402494479997 2022-08-10,17:55:32.000,222,9581666,-795,0,1660154132,5302.938032199992,-949.5792092999982,25174.409481600007 2022-08-10,17:55:33.000,222,9581756,-795,0,1660154133,5302.978450059993,-949.5721601699988,25174.416468720003 2022-08-10,17:55:34.000,222,9581711,-795,0,1660154134,5303.052549469998,-949.5439636500014,25174.54922400001 2022-08-10,17:55:35.000,222,9581763,-795,0,1660154135,5303.099703639993,-949.5157671299967,25174.584159600003 2022-08-10,17:55:36.000,222,9581757,-795,0,1660154136,5303.106439949996,-949.5087179999973,25174.556211120005 2022-08-10,17:55:37.000,222,9581746,-795,0,1660154137,5303.0862310199955,-949.522816259996,25174.54922400001 2022-08-10,17:55:38.000,222,9581717,-795,0,1660154138,5303.113176259998,-949.5087179999973,25174.605120960005 2022-08-10,17:55:39.000,222,9581724,-795,0,1660154139,5303.106439949996,-949.5087179999973,25174.64704368001 2022-08-10,17:55:40.000,222,9581691,725,0,1660154140,5303.092967329998,-949.5157671299967,25174.654030800004 2022-08-10,17:55:41.000,222,9581692,-795,0,1660154141,5303.072758399998,-949.5087179999973,25174.54223688 2022-08-10,17:55:42.000,222,9581769,-795,0,1660154142,5303.126648879996,-949.5439636500014,25174.59114672 2022-08-10,17:55:43.000,222,9581642,-795,0,1660154143,5303.207484599996,-949.536914520002,25174.76582472001 2022-08-10,17:55:44.000,222,9581678,-795,0,1660154144,5303.214220909998,-949.5439636500014,25174.744863360007 2022-08-10,17:55:45.000,222,9581739,-795,0,1660154145,5303.214220909998,-949.5439636500014,25174.81473456001 2022-08-10,17:55:46.000,222,9581786,605,0,1660154146,5303.140121499993,-949.5862584299975,25174.668005039995 2022-08-10,17:55:47.000,222,9581686,-795,0,1660154147,5303.153594119998,-949.5580619100001,25174.695953520008 2022-08-10,17:55:48.000,222,9581781,-795,0,1660154148,5303.180539359993,-949.5651110399995,25174.751850480003 2022-08-10,17:55:49.000,222,9581736,-795,0,1660154149,5303.160330429993,-949.5933075599969,25174.793773200006 2022-08-10,17:55:50.000,222,9581721,924,0,1660154150,5303.2007482899935,-949.5721601699988,25174.835695919995 2022-08-10,17:55:51.000,222,9581753,1005,0,1660154151,5303.180539359993,-949.5933075599969,25174.870631520003 2022-08-10,17:55:52.000,222,9581701,-795,0,1660154152,5303.126648879996,-949.6215040800016,25174.8287088 2022-08-10,17:55:53.000,222,9581701,85,0,1660154153,5303.187275669996,-949.628553210001,25174.919541360003 2022-08-10,17:55:54.000,222,9581738,404,0,1660154154,5303.153594119998,-949.6356023400003,25174.88460576001 2022-08-10,17:55:55.000,222,9581681,-795,0,1660154155,5303.133385189998,-949.6778971199965,25174.905567119997 2022-08-10,17:55:56.000,222,9581732,-795,0,1660154156,5303.113176259998,-949.6990445100018,25174.919541360003 2022-08-10,17:55:57.000,222,9581751,-795,0,1660154157,5303.072758399998,-949.741339289998,25174.84967016 2022-08-10,17:55:58.000,222,9581724,885,0,1660154158,5303.072758399998,-949.7554375499967,25174.88460576001 2022-08-10,17:55:59.000,222,9581751,-795,0,1660154159,5303.099703639993,-949.7624866799961,25174.975438319998 2022-08-10,17:56:00.000,222,9581735,1245,0,1660154160,5303.066022089995,-949.7836340700014,25174.989412560004 2022-08-10,17:56:01.000,222,9581795,-795,0,1660154161,5303.059285779993,-949.8329779799969,25175.01736104 2022-08-10,17:56:02.000,222,9581771,645,0,1660154162,5302.877405409992,-949.8893710199991,25174.807747439998 2022-08-10,17:56:03.000,222,9581779,-795,0,1660154163,5302.931295889997,-949.9105184099972,25174.975438319998 2022-08-10,17:56:04.000,222,9581684,-795,0,1660154164,5302.924559579995,-949.9105184099972,25174.961464080006 2022-08-10,17:56:05.000,222,9581719,-354,0,1660154165,5302.796569689999,-949.9880588399974,25174.835695919995 2022-08-10,17:56:06.000,222,9581712,-795,0,1660154166,5302.857196479992,-949.9880588399974,25174.968451200002 2022-08-10,17:56:07.000,222,9581693,-795,0,1660154167,5302.783097069994,-950.0233044900015,25174.989412560004 2022-08-10,17:56:08.000,222,9581746,-795,0,1660154168,5302.789833379997,-950.0303536200008,25175.003386799995 2022-08-10,17:56:09.000,222,9581742,-795,0,1660154169,5302.702261349994,-950.093795789995,25174.989412560004 2022-08-10,17:56:10.000,222,9581726,124,0,1660154170,5302.682052419994,-950.1219923099998,25174.99639968 2022-08-10,17:56:11.000,222,9581689,-795,0,1660154171,5302.641634559994,-950.1713362199953,25174.961464080006 2022-08-10,17:56:12.000,222,9581731,-795,0,1660154172,5302.547326219996,-950.2206801299981,25174.891592880005 2022-08-10,17:56:13.000,222,9581718,-795,0,1660154173,5302.520380979993,-950.2770731700002,25174.891592880005 2022-08-10,17:56:14.000,222,9581714,-795,0,1660154174,5302.547326219996,-950.312318819997,25175.01736104 2022-08-10,17:56:15.000,222,9581736,-795,0,1660154175,5302.506908359996,-950.3193679499964,25175.003386799995 2022-08-10,17:56:16.000,222,9581695,-795,0,1660154176,5302.453017879998,-950.3828101199979,25174.919541360003 2022-08-10,17:56:17.000,222,9581763,-515,0,1660154177,5302.351973229997,-950.418055770002,25174.800760320002 2022-08-10,17:56:18.000,222,9581738,924,0,1660154178,5302.392391089998,-950.4955962000022,25174.88460576001 2022-08-10,17:56:19.000,222,9581722,-795,0,1660154179,5302.351973229997,-950.5237927199996,25174.92652848 2022-08-10,17:56:20.000,222,9581690,-795,0,1660154180,5302.264401199995,-950.5801857600018,25174.87761864 2022-08-10,17:56:21.000,222,9581650,-274,0,1660154181,5302.2441922699945,-950.6295296699973,25174.912554240007 2022-08-10,17:56:22.000,222,9581817,-795,0,1660154182,5302.210510719997,-950.7141192299969,25174.842683040006 2022-08-10,17:56:23.000,222,9581749,-155,0,1660154183,5302.122938689994,-950.7211683599962,25174.87761864 2022-08-10,17:56:24.000,222,9581667,-795,0,1660154184,5302.176829169999,-950.7916596599971,25174.87761864 2022-08-10,17:56:25.000,222,9581718,124,0,1660154185,5302.136411309999,-950.8410035699999,25174.891592880005 2022-08-10,17:56:26.000,222,9581734,645,0,1660154186,5302.102729759994,-950.9044457400014,25174.81473456001 2022-08-10,17:56:27.000,222,9581701,924,0,1660154187,5302.0151577299985,-950.9537896499969,25174.737876239997 2022-08-10,17:56:28.000,222,9581727,-795,0,1660154188,5301.994948799998,-950.989035300001,25174.76582472001 2022-08-10,17:56:29.000,222,9581746,525,0,1660154189,5302.0353666599985,-951.0031335599997,25174.8287088 2022-08-10,17:56:30.000,222,9581766,-795,0,1660154190,5302.042102969994,-951.0947722499986,25174.8287088 2022-08-10,17:56:31.000,222,9581730,-795,0,1660154191,5302.021894039994,-951.1300178999954,25174.807747439998 2022-08-10,17:56:32.000,222,9581756,-795,0,1660154192,5301.968003559996,-951.1582144200001,25174.751850480003 2022-08-10,17:56:33.000,222,9581761,-715,0,1660154193,5302.008421419996,-951.193460069997,25174.835695919995 2022-08-10,17:56:34.000,222,9581727,-795,0,1660154194,5302.008421419996,-951.2498531099991,25174.807747439998 2022-08-10,17:56:35.000,222,9581737,-795,0,1660154195,5301.954530939998,-951.2780496299965,25174.751850480003 2022-08-10,17:56:36.000,222,9581727,-795,0,1660154196,5301.900640459993,-951.3132952800006,25174.66101792 2022-08-10,17:56:37.000,222,9581688,-795,0,1660154197,5301.920849389993,-951.32034441,25174.695953520008 2022-08-10,17:56:38.000,222,9581721,-795,0,1660154198,5301.880431529993,-951.3555900599968,25174.654030800004 2022-08-10,17:56:39.000,222,9581685,-795,0,1660154199,5302.001685109994,-951.3555900599968,25174.77979896 2022-08-10,17:56:40.000,222,9581734,885,0,1660154200,5302.008421419996,-951.3626391899961,25174.737876239997 2022-08-10,17:56:41.000,222,9581823,-195,0,1660154201,5302.021894039994,-951.4119830999989,25174.71691488001 2022-08-10,17:56:42.000,222,9581704,-795,0,1660154202,5301.988212489996,-951.4049339699995,25174.626082320006 2022-08-10,17:56:43.000,222,9581764,45,0,1660154203,5301.994948799998,-951.4260813599976,25174.64704368001 2022-08-10,17:56:44.000,222,9581702,-795,0,1660154204,5302.028630349996,-951.4472287499957,25174.688966399997 2022-08-10,17:56:45.000,222,9581739,-795,0,1660154205,5302.048839279996,-951.468376140001,25174.695953520008 2022-08-10,17:56:46.000,222,9581783,-795,0,1660154206,5302.021894039994,-951.468376140001,25174.702940640003 2022-08-10,17:56:47.000,222,9581692,-434,0,1660154207,5302.008421419996,-951.4824743999998,25174.695953520008 2022-08-10,17:56:48.000,222,9581726,-795,0,1660154208,5302.028630349996,-951.4754252700004,25174.786786079996 2022-08-10,17:56:49.000,222,9581716,-795,0,1660154209,5302.069048209996,-951.4613270100017,25174.772811840005 2022-08-10,17:56:50.000,222,9581772,-555,0,1660154210,5301.954530939998,-951.4472287499957,25174.772811840005 2022-08-10,17:56:51.000,222,9581735,-515,0,1660154211,5301.968003559996,-951.468376140001,25174.793773200006 2022-08-10,17:56:52.000,222,9581682,1245,0,1660154212,5301.9814761799935,-951.468376140001,25174.77979896 2022-08-10,17:56:53.000,222,9581686,-795,0,1660154213,5301.974739869998,-951.4824743999998,25174.751850480003 2022-08-10,17:56:54.000,222,9581729,-795,0,1660154214,5301.961267249993,-951.4542778799951,25174.786786079996 2022-08-10,17:56:55.000,222,9581727,-795,0,1660154215,5301.9814761799935,-951.4613270100017,25174.793773200006 2022-08-10,17:56:56.000,222,9581718,-795,0,1660154216,5301.954530939998,-951.4613270100017,25174.786786079996 2022-08-10,17:56:57.000,222,9581704,-795,0,1660154217,5301.961267249993,-951.468376140001,25174.807747439998 2022-08-10,17:56:58.000,222,9581719,-475,0,1660154218,5301.947794629996,-951.4754252700004,25174.7588376 2022-08-10,17:56:59.000,222,9581699,-795,0,1660154219,5301.934322009998,-951.4895235299991,25174.772811840005 2022-08-10,17:57:00.000,222,9581746,-795,0,1660154220,5301.907376769996,-951.4542778799951,25174.7588376 2022-08-10,17:57:01.000,222,9581689,-795,0,1660154221,5301.866958909995,-951.5106709199972,25174.66101792 2022-08-10,17:57:02.000,222,9581733,-795,0,1660154222,5301.873695219998,-951.4754252700004,25174.772811840005 2022-08-10,17:57:03.000,222,9581739,-715,0,1660154223,5301.826541049995,-951.4754252700004,25174.786786079996 2022-08-10,17:57:04.000,222,9581670,-795,0,1660154224,5301.873695219998,-951.4754252700004,25174.81473456001 2022-08-10,17:57:05.000,222,9581729,-795,0,1660154225,5301.961267249993,-951.5036217899979,25174.856657279997 2022-08-10,17:57:06.000,222,9581795,-795,0,1660154226,5301.920849389993,-951.5106709199972,25174.695953520008 2022-08-10,17:57:07.000,222,9581716,-795,0,1660154227,5301.907376769996,-951.5459165700013,25174.786786079996 2022-08-10,17:57:08.000,222,9581732,1205,0,1660154228,5301.947794629996,-951.5318183099953,25174.800760320002 2022-08-10,17:57:09.000,222,9581703,-795,0,1660154229,5302.001685109994,-951.5670639599994,25174.84967016 2022-08-10,17:57:10.000,222,9581759,-795,0,1660154230,5301.988212489996,-951.6023096099962,25174.84967016 2022-08-10,17:57:11.000,222,9581750,-795,0,1660154231,5301.954530939998,-951.6234570000015,25174.786786079996 2022-08-10,17:57:12.000,222,9581726,645,0,1660154232,5301.961267249993,-951.6446043899996,25174.84967016 2022-08-10,17:57:13.000,222,9581657,-795,0,1660154233,5301.994948799998,-951.6868991699957,25174.856657279997 2022-08-10,17:57:14.000,222,9581697,685,0,1660154234,5301.994948799998,-951.7362430799985,25174.87761864 2022-08-10,17:57:15.000,222,9581753,924,0,1660154235,5301.927585699996,-951.79968525,25174.807747439998 2022-08-10,17:57:16.000,222,9581702,-795,0,1660154236,5301.920849389993,-951.8560782900022,25174.835695919995 2022-08-10,17:57:17.000,222,9581767,1125,0,1660154237,5301.968003559996,-951.8983730699983,25174.905567119997 2022-08-10,17:57:18.000,222,9581754,-795,0,1660154238,5301.994948799998,-951.9688643699992,25174.919541360003 2022-08-10,17:57:19.000,222,9581766,-795,0,1660154239,5301.988212489996,-952.0111591499954,25174.88460576001 2022-08-10,17:57:20.000,222,9581764,-795,0,1660154240,5302.048839279996,-952.0816504499962,25174.98242544001 2022-08-10,17:57:21.000,222,9581696,-795,0,1660154241,5302.021894039994,-952.1521417499971,25174.891592880005 2022-08-10,17:57:22.000,222,9581728,-795,0,1660154242,5302.021894039994,-952.2014856599999,25174.870631520003 2022-08-10,17:57:23.000,222,9581728,-395,0,1660154243,5302.089257139996,-952.2367313099967,25174.905567119997 2022-08-10,17:57:24.000,222,9581718,965,0,1660154244,5302.170092859997,-952.3424682600016,25174.891592880005 2022-08-10,17:57:25.000,222,9581698,-795,0,1660154245,5302.203774409994,-952.4552543399986,25174.891592880005 2022-08-10,17:57:26.000,222,9581669,-795,0,1660154246,5302.089257139996,-952.5257456399995,25174.786786079996 2022-08-10,17:57:27.000,222,9581766,-795,0,1660154247,5302.143147619994,-952.5750895500023,25174.93351560001 2022-08-10,17:57:28.000,222,9581760,805,0,1660154248,5302.1296749999965,-952.6103351999991,25175.038322400003 2022-08-10,17:57:29.000,222,9581742,-795,0,1660154249,5302.095993449999,-952.6032860699997,25175.04530952 2022-08-10,17:57:30.000,222,9581725,-795,0,1660154250,5302.082520829994,-952.5821386800017,25175.01736104 2022-08-10,17:57:31.000,222,9581668,-795,0,1660154251,5302.102729759994,-952.5680404199957,25175.003386799995 2022-08-10,17:57:32.000,222,9581718,-795,0,1660154252,5302.042102969994,-952.5962369400004,25174.870631520003 2022-08-10,17:57:33.000,222,9581791,124,0,1660154253,5302.021894039994,-952.5680404199957,25174.94748984 2022-08-10,17:57:34.000,222,9581765,-795,0,1660154254,5302.089257139996,-952.6032860699997,25175.108193600005 2022-08-10,17:57:35.000,222,9581742,805,0,1660154255,5302.116202379999,-952.589187810001,25175.108193600005 2022-08-10,17:57:36.000,222,9581714,-795,0,1660154256,5302.109466069996,-952.6244334599978,25175.108193600005 2022-08-10,17:57:37.000,222,9581722,-795,0,1660154257,5302.048839279996,-952.6103351999991,25175.080245120007 2022-08-10,17:57:38.000,222,9581798,1485,0,1660154258,5302.062311899994,-952.6667282400012,25175.129154960006 2022-08-10,17:57:39.000,222,9581742,-795,0,1660154259,5302.069048209996,-952.6878756299993,25175.11518072 2022-08-10,17:57:40.000,222,9581687,885,0,1660154260,5302.069048209996,-952.7231212799961,25175.11518072 2022-08-10,17:57:41.000,222,9581731,-795,0,1660154261,5302.021894039994,-952.7160721499968,25174.989412560004 2022-08-10,17:57:42.000,222,9581716,-795,0,1660154262,5302.048839279996,-952.7372195400021,25175.122167839996 2022-08-10,17:57:43.000,222,9581736,-795,0,1660154263,5302.048839279996,-952.7301704099955,25175.18505192 2022-08-10,17:57:44.000,222,9581734,-795,0,1660154264,5302.0353666599985,-952.7654160599996,25175.192039039997 2022-08-10,17:57:45.000,222,9581770,-795,0,1660154265,5301.988212489996,-952.7372195400021,25175.2130004 2022-08-10,17:57:46.000,222,9581760,-795,0,1660154266,5301.900640459993,-952.8077108399957,25175.01736104 2022-08-10,17:57:47.000,222,9581791,-795,0,1660154267,5301.893904149998,-952.8359073600004,25175.122167839996 2022-08-10,17:57:48.000,222,9581692,-795,0,1660154268,5301.860222599993,-952.8711530099972,25175.10120648001 2022-08-10,17:57:49.000,222,9581741,-795,0,1660154269,5301.826541049995,-952.8852512699959,25175.15011632001 2022-08-10,17:57:50.000,222,9581748,605,0,1660154270,5301.7726505699975,-952.9063986600013,25175.199026160008 2022-08-10,17:57:51.000,222,9581731,124,0,1660154271,5301.712023779997,-952.9627916999962,25175.178064800006 2022-08-10,17:57:52.000,222,9581720,-795,0,1660154272,5301.6244517499945,-952.9768899600022,25175.09421936 2022-08-10,17:57:53.000,222,9581703,1085,0,1660154273,5301.644660679995,-952.9980373500002,25175.2130004 2022-08-10,17:57:54.000,222,9581793,-795,0,1660154274,5301.631188059997,-953.012135609999,25175.136142080002 2022-08-10,17:57:55.000,222,9581679,-795,0,1660154275,5301.557088649999,-953.0191847399983,25175.171077679996 2022-08-10,17:57:56.000,222,9581752,-795,0,1660154276,5301.482989239994,-953.0403321299964,25175.10120648001 2022-08-10,17:57:57.000,222,9581744,205,0,1660154277,5301.482989239994,-953.0544303899951,25175.031335280008 2022-08-10,17:57:58.000,222,9581642,1005,0,1660154278,5301.462780309994,-953.0544303899951,25175.199026160008 2022-08-10,17:57:59.000,222,9581728,-795,0,1660154279,5301.462780309994,-953.0473812599957,25175.16409056 2022-08-10,17:58:00.000,222,9581729,-795,0,1660154280,5301.402153519994,-953.0473812599957,25175.21998752001 2022-08-10,17:58:01.000,222,9581743,1005,0,1660154281,5301.388680899996,-953.0685286500011,25175.129154960006 2022-08-10,17:58:02.000,222,9581733,-795,0,1660154282,5301.240482079993,-953.0473812599957,25175.031335280008 2022-08-10,17:58:03.000,222,9581811,-555,0,1660154283,5301.2674273199955,-953.0614795200017,25175.087232240003 2022-08-10,17:58:04.000,222,9581776,-795,0,1660154284,5301.179855289993,-953.0614795200017,25174.93351560001 2022-08-10,17:58:05.000,222,9581668,-795,0,1660154285,5301.213536839998,-953.0896760399992,25174.989412560004 2022-08-10,17:58:06.000,222,9581639,-555,0,1660154286,5301.213536839998,-953.0755777800005,25175.038322400003 2022-08-10,17:58:07.000,222,9581715,-795,0,1660154287,5301.227009459995,-953.0826269099998,25175.059283760005 2022-08-10,17:58:08.000,222,9581721,1925,0,1660154288,5301.2674273199955,-953.0967251699985,25175.09421936 2022-08-10,17:58:09.000,222,9581626,-795,0,1660154289,5301.179855289993,-953.0896760399992,25175.038322400003 2022-08-10,17:58:10.000,222,9581691,-795,0,1660154290,5301.260691009993,-953.0967251699985,25175.04530952 2022-08-10,17:58:11.000,222,9581727,-795,0,1660154291,5301.233745769998,-953.0967251699985,25175.06627088 2022-08-10,17:58:12.000,222,9581778,-795,0,1660154292,5301.166382669995,-953.139019950002,25175.003386799995 2022-08-10,17:58:13.000,222,9581734,-795,0,1660154293,5301.146173739995,-953.1108234299973,25175.031335280008 2022-08-10,17:58:14.000,222,9581734,404,0,1660154294,5301.200064219993,-953.1319708199953,25175.15011632001 2022-08-10,17:58:15.000,222,9581729,-795,0,1660154295,5301.1731189799975,-953.1531182100007,25175.11518072 2022-08-10,17:58:16.000,222,9581739,-795,0,1660154296,5301.146173739995,-953.1672164699994,25175.10120648001 2022-08-10,17:58:17.000,222,9581779,-795,0,1660154297,5301.058601709992,-953.2165603800022,25174.989412560004 2022-08-10,17:58:18.000,222,9581768,-795,0,1660154298,5301.011447539997,-953.251806029999,25175.024348159997 2022-08-10,17:58:19.000,222,9581733,924,0,1660154299,5300.964293369994,-953.251806029999,25174.989412560004 2022-08-10,17:58:20.000,222,9581750,1085,0,1660154300,5300.957557059999,-953.251806029999,25175.04530952 2022-08-10,17:58:21.000,222,9581732,-795,0,1660154301,5300.923875509994,-953.3011499400018,25174.968451200002 2022-08-10,17:58:22.000,222,9581737,-795,0,1660154302,5300.829567169996,-953.2729534199971,25174.92652848 2022-08-10,17:58:23.000,222,9581764,965,0,1660154303,5300.856512409999,-953.2729534199971,25174.989412560004 2022-08-10,17:58:24.000,222,9581662,-795,0,1660154304,5300.869985029996,-953.2588551599983,25175.038322400003 2022-08-10,17:58:25.000,222,9581750,924,0,1660154305,5300.836303479999,-953.2729534199971,25175.10120648001 2022-08-10,17:58:26.000,222,9581836,-795,0,1660154306,5300.7622040699935,-953.2941008099951,25175.01736104 2022-08-10,17:58:27.000,222,9581735,-795,0,1660154307,5300.620741559993,-953.3152482000005,25174.821721680004 2022-08-10,17:58:28.000,222,9581722,1125,0,1660154308,5300.688104659996,-953.2941008099951,25174.891592880005 2022-08-10,17:58:29.000,222,9581710,1085,0,1660154309,5300.688104659996,-953.3081990700011,25174.99639968 2022-08-10,17:58:30.000,222,9581744,-235,0,1660154310,5300.688104659996,-953.3011499400018,25175.010373920006 2022-08-10,17:58:31.000,222,9581699,-795,0,1660154311,5300.634214179998,-953.3222973299999,25175.003386799995 2022-08-10,17:58:32.000,222,9581746,-155,0,1660154312,5300.539905839993,-953.3081990700011,25174.954476959996 2022-08-10,17:58:33.000,222,9581710,-795,0,1660154313,5300.587060009995,-953.3434447199979,25175.01736104 2022-08-10,17:58:34.000,222,9581739,205,0,1660154314,5300.539905839993,-953.3434447199979,25174.968451200002 2022-08-10,17:58:35.000,222,9581744,-795,0,1660154315,5300.479279049992,-953.3927886300007,25175.003386799995 2022-08-10,17:58:36.000,222,9581730,-795,0,1660154316,5300.432124879997,-953.4350834099969,25174.87761864 2022-08-10,17:58:37.000,222,9581754,-795,0,1660154317,5300.432124879997,-953.4209851499982,25174.863644400008 2022-08-10,17:58:38.000,222,9581794,-795,0,1660154318,5300.452333809997,-953.4421325399962,25175.024348159997 2022-08-10,17:58:39.000,222,9581757,-795,0,1660154319,5300.452333809997,-953.4421325399962,25174.99639968 2022-08-10,17:58:40.000,222,9581736,-795,0,1660154320,5300.445597499995,-953.4632799300016,25175.003386799995 2022-08-10,17:58:41.000,222,9581768,-195,0,1660154321,5300.411915949997,-953.4844273199997,25174.975438319998 2022-08-10,17:58:42.000,222,9581796,645,0,1660154322,5300.317607609999,-953.5055747099977,25174.919541360003 2022-08-10,17:58:43.000,222,9581720,-795,0,1660154323,5300.331080229997,-953.4985255799984,25174.989412560004 2022-08-10,17:58:44.000,222,9581708,-795,0,1660154324,5300.391707019997,-953.5196729699965,25175.010373920006 2022-08-10,17:58:45.000,222,9581749,-555,0,1660154325,5300.378234399999,-953.5126238399971,25175.010373920006 2022-08-10,17:58:46.000,222,9581760,-35,0,1660154326,5300.337816539999,-953.5337712299952,25174.98242544001 2022-08-10,17:58:47.000,222,9581772,1085,0,1660154327,5300.331080229997,-953.5619677499999,25174.954476959996 2022-08-10,17:58:48.000,222,9581738,-795,0,1660154328,5300.378234399999,-953.5549186200005,25175.04530952 2022-08-10,17:58:49.000,222,9581738,-475,0,1660154329,5300.4051796399945,-953.583115139998,25175.010373920006 2022-08-10,17:58:50.000,222,9581724,-795,0,1660154330,5300.371498089997,-953.5901642699973,25174.968451200002 2022-08-10,17:58:51.000,222,9581774,-795,0,1660154331,5300.384970709994,-953.5760660099986,25174.954476959996 2022-08-10,17:58:52.000,222,9581726,-795,0,1660154332,5300.351289159997,-953.618360790002,25174.88460576001 2022-08-10,17:58:53.000,222,9581737,-795,0,1660154333,5300.304134989994,-953.6113116599954,25174.870631520003 2022-08-10,17:58:54.000,222,9581783,-795,0,1660154334,5300.465806429995,-953.618360790002,25175.01736104 2022-08-10,17:58:55.000,222,9581797,85,0,1660154335,5300.486015359995,-953.6606555699982,25175.05229664001 2022-08-10,17:58:56.000,222,9581786,1125,0,1660154336,5300.486015359995,-953.6395081800001,25175.059283760005 2022-08-10,17:58:57.000,222,9581783,605,0,1660154337,5300.506224289995,-953.6747538299969,25174.98242544001 2022-08-10,17:58:58.000,222,9581823,-795,0,1660154338,5300.526433219995,-953.618360790002,25175.05229664001 2022-08-10,17:58:59.000,222,9581687,685,0,1660154339,5300.600532629993,-953.6888520899956,25174.954476959996 2022-08-10,17:59:00.000,222,9581724,-795,0,1660154340,5300.634214179998,-953.6606555699982,25175.010373920006 2022-08-10,17:59:01.000,222,9581685,-795,0,1660154341,5300.708313589996,-953.7311468699991,25174.94748984 2022-08-10,17:59:02.000,222,9581742,-795,0,1660154342,5300.634214179998,-953.8086872999993,25174.93351560001 2022-08-10,17:59:03.000,222,9581704,-795,0,1660154343,5300.546642149995,-953.822785559998,25174.92652848 2022-08-10,17:59:04.000,222,9581744,-795,0,1660154344,5300.5196969099925,-953.7452451299978,25174.975438319998 2022-08-10,17:59:05.000,222,9581747,-795,0,1660154345,5300.526433219995,-953.7452451299978,25174.919541360003 2022-08-10,17:59:06.000,222,9581666,-35,0,1660154346,5300.533169529997,-953.7029503500016,25174.912554240007 2022-08-10,17:59:07.000,222,9581721,525,0,1660154347,5300.607268939995,-953.6747538299969,25175.06627088 2022-08-10,17:59:08.000,222,9581700,-795,0,1660154348,5300.600532629993,-953.6606555699982,25174.989412560004 2022-08-10,17:59:09.000,222,9581694,-795,0,1660154349,5300.600532629993,-953.6677046999976,25175.031335280008 2022-08-10,17:59:10.000,222,9581692,-795,0,1660154350,5300.715049899998,-953.6395081800001,25175.199026160008 2022-08-10,17:59:11.000,222,9581736,-795,0,1660154351,5300.708313589996,-953.6465573099995,25175.157103440004 2022-08-10,17:59:12.000,222,9581715,1685,0,1660154352,5300.721786209993,-953.6465573099995,25175.136142080002 2022-08-10,17:59:13.000,222,9581743,-795,0,1660154353,5300.7824129999935,-953.6465573099995,25175.23396176 2022-08-10,17:59:14.000,222,9581694,-795,0,1660154354,5300.7824129999935,-953.6395081800001,25175.171077679996 2022-08-10,17:59:15.000,222,9581773,-795,0,1660154355,5300.775676689998,-953.6113116599954,25175.192039039997 2022-08-10,17:59:16.000,222,9581730,-795,0,1660154356,5300.7622040699935,-953.618360790002,25175.240948879997 2022-08-10,17:59:17.000,222,9581763,-434,0,1660154357,5300.728522519996,-953.618360790002,25175.206013280003 2022-08-10,17:59:18.000,222,9581723,1125,0,1660154358,5300.7622040699935,-953.6254099200014,25175.16409056 2022-08-10,17:59:19.000,222,9581682,-795,0,1660154359,5300.849776099996,-953.6465573099995,25175.289858719996 2022-08-10,17:59:20.000,222,9581723,565,0,1660154360,5300.849776099996,-953.6606555699982,25175.275884480005 2022-08-10,17:59:21.000,222,9581717,-795,0,1660154361,5300.883457649994,-953.6395081800001,25175.310820079998 2022-08-10,17:59:22.000,222,9581734,765,0,1660154362,5300.809358239996,-953.6606555699982,25175.178064800006 2022-08-10,17:59:23.000,222,9581777,-795,0,1660154363,5300.8160945499985,-953.6747538299969,25175.275884480005 2022-08-10,17:59:24.000,222,9581805,-795,0,1660154364,5300.822830859994,-953.6959012200023,25175.247936000007 2022-08-10,17:59:25.000,222,9581799,-795,0,1660154365,5300.775676689998,-953.709999480001,25175.192039039997 2022-08-10,17:59:26.000,222,9581743,-595,0,1660154366,5300.829567169996,-953.709999480001,25175.26191024 2022-08-10,17:59:27.000,222,9581710,1085,0,1660154367,5300.822830859994,-953.7311468699991,25175.2828716 2022-08-10,17:59:28.000,222,9581736,805,0,1660154368,5300.863248719994,-953.7452451299978,25175.415626880007 2022-08-10,17:59:29.000,222,9581729,885,0,1660154369,5300.883457649994,-953.7593433899965,25175.366717040008 2022-08-10,17:59:30.000,222,9581783,-795,0,1660154370,5300.822830859994,-953.7804907800019,25175.345755680006 2022-08-10,17:59:31.000,222,9581708,-795,0,1660154371,5300.802621929994,-953.822785559998,25175.38069128 2022-08-10,17:59:32.000,222,9581807,-795,0,1660154372,5300.775676689998,-953.8086872999993,25175.33178144 2022-08-10,17:59:33.000,222,9581796,-795,0,1660154373,5300.8160945499985,-953.8157364299987,25175.45056248 2022-08-10,17:59:34.000,222,9581737,-795,0,1660154374,5300.869985029996,-953.822785559998,25175.408639759997 2022-08-10,17:59:35.000,222,9581738,-675,0,1660154375,5300.836303479999,-953.8368838199967,25175.408639759997 2022-08-10,17:59:36.000,222,9581774,685,0,1660154376,5300.809358239996,-953.8580312100021,25175.33178144 2022-08-10,17:59:37.000,222,9581784,845,0,1660154377,5300.869985029996,-953.8932768599989,25175.492485200004 2022-08-10,17:59:38.000,222,9581782,-795,0,1660154378,5300.883457649994,-953.9355716400023,25175.527420799997 2022-08-10,17:59:39.000,222,9581767,-155,0,1660154379,5300.896930269999,-953.9567190300004,25175.492485200004 2022-08-10,17:59:40.000,222,9581748,-795,0,1660154380,5300.876721339999,-953.9919646799972,25175.464536720006 2022-08-10,17:59:41.000,222,9581730,-795,0,1660154381,5300.930611819997,-954.0272103300013,25175.457549599996 2022-08-10,17:59:42.000,222,9581768,-795,0,1660154382,5300.937348129999,-954.0977016300021,25175.415626880007 2022-08-10,17:59:43.000,222,9581737,924,0,1660154383,5300.896930269999,-954.1047507600015,25175.478510959998 2022-08-10,17:59:44.000,222,9581759,-795,0,1660154384,5300.991238609997,-954.1611437999964,25175.527420799997 2022-08-10,17:59:45.000,222,9581770,-795,0,1660154385,5300.991238609997,-954.2245859699979,25175.541395040003 2022-08-10,17:59:46.000,222,9581788,1525,0,1660154386,5300.950820749997,-954.2598316200019,25175.534407920008 2022-08-10,17:59:47.000,222,9581702,-795,0,1660154387,5300.869985029996,-954.3021263999981,25175.443575360005 2022-08-10,17:59:48.000,222,9581747,-795,0,1660154388,5300.869985029996,-954.3514703100009,25175.457549599996 2022-08-10,17:59:49.000,222,9581689,-795,0,1660154389,5300.890193959996,-954.4008142199964,25175.527420799997 2022-08-10,17:59:50.000,222,9581726,-195,0,1660154390,5300.9104028899965,-954.4501581299992,25175.597292 2022-08-10,17:59:51.000,222,9581755,525,0,1660154391,5300.883457649994,-954.4783546499966,25175.541395040003 2022-08-10,17:59:52.000,222,9581808,445,0,1660154392,5300.836303479999,-954.5276985599994,25175.52043368 2022-08-10,17:59:53.000,222,9581709,-795,0,1660154393,5300.890193959996,-954.5840916000016,25175.639214720002 2022-08-10,17:59:54.000,222,9581727,-795,0,1660154394,5300.856512409999,-954.6404846399964,25175.541395040003 2022-08-10,17:59:55.000,222,9581735,-635,0,1660154395,5300.802621929994,-954.6968776799986,25175.541395040003 2022-08-10,17:59:56.000,222,9581702,-795,0,1660154396,5300.721786209993,-954.8026146299962,25175.408639759997 2022-08-10,17:59:57.000,222,9581695,-795,0,1660154397,5300.809358239996,-954.8378602800003,25175.43658824001 2022-08-10,17:59:58.000,222,9581719,-795,0,1660154398,5300.923875509994,-954.8801550599965,25175.55536928001 2022-08-10,17:59:59.000,222,9581769,965,0,1660154399,5300.937348129999,-954.8942533199952,25175.527420799997 2022-08-10,18:00:00.000,222,9581755,605,0,1660154400,5300.9104028899965,-954.8942533199952,25175.54838216 2022-08-10,18:00:01.000,222,9581746,-795,0,1660154401,5300.9104028899965,-954.9506463599973,25175.625240479996 2022-08-10,18:00:02.000,222,9581826,-795,0,1660154402,5300.795885619998,-954.978842880002,25175.55536928001 2022-08-10,18:00:03.000,222,9581740,1245,0,1660154403,5300.829567169996,-955.0070393999995,25175.576330639997 2022-08-10,18:00:04.000,222,9581750,-795,0,1660154404,5300.809358239996,-955.0563833100023,25175.60427912001 2022-08-10,18:00:05.000,222,9581701,-795,0,1660154405,5300.8160945499985,-955.0775307000004,25175.632227600006 2022-08-10,18:00:06.000,222,9581781,485,0,1660154406,5300.836303479999,-955.1550711300006,25175.61825336 2022-08-10,18:00:07.000,222,9581726,-795,0,1660154407,5300.789149309996,-955.1762185199987,25175.55536928001 2022-08-10,18:00:08.000,222,9581735,-795,0,1660154408,5300.863248719994,-955.2044150399961,25175.639214720002 2022-08-10,18:00:09.000,222,9581721,605,0,1660154409,5300.917139199999,-955.2185133000021,25175.7370344 2022-08-10,18:00:10.000,222,9581773,-354,0,1660154410,5300.890193959996,-955.274906339997,25175.709085920003 2022-08-10,18:00:11.000,222,9581736,-795,0,1660154411,5300.836303479999,-955.2890045999957,25175.695111679997 2022-08-10,18:00:12.000,222,9581773,-795,0,1660154412,5300.775676689998,-955.3383485099985,25175.61825336 2022-08-10,18:00:13.000,222,9581777,-795,0,1660154413,5300.7622040699935,-955.3524467699972,25175.590304880003 2022-08-10,18:00:14.000,222,9581742,-475,0,1660154414,5300.822830859994,-955.3876924200013,25175.6671632 2022-08-10,18:00:15.000,222,9581786,-795,0,1660154415,5300.809358239996,-955.4088398099993,25175.681137440006 2022-08-10,18:00:16.000,222,9581827,845,0,1660154416,5300.7622040699935,-955.4088398099993,25175.660176080004 2022-08-10,18:00:17.000,222,9581715,965,0,1660154417,5300.735258829998,-955.422938069998,25175.65318896001 2022-08-10,18:00:18.000,222,9581748,765,0,1660154418,5300.748731449996,-955.4722819800008,25175.681137440006 2022-08-10,18:00:19.000,222,9581750,1245,0,1660154419,5300.708313589996,-955.4722819800008,25175.6671632 2022-08-10,18:00:20.000,222,9581742,1445,0,1660154420,5300.708313589996,-955.4863802399996,25175.681137440006 2022-08-10,18:00:21.000,222,9581711,404,0,1660154421,5300.573587389998,-955.5216258899964,25175.471523840002 2022-08-10,18:00:22.000,222,9581771,-795,0,1660154422,5300.546642149995,-955.5216258899964,25175.56934352 2022-08-10,18:00:23.000,222,9581763,-795,0,1660154423,5300.580323699993,-955.5357241499951,25175.625240479996 2022-08-10,18:00:24.000,222,9581717,1125,0,1660154424,5300.5196969099925,-955.5286750199957,25175.639214720002 2022-08-10,18:00:25.000,222,9581757,-274,0,1660154425,5300.506224289995,-955.5357241499951,25175.632227600006 2022-08-10,18:00:26.000,222,9581817,1765,0,1660154426,5300.432124879997,-955.5639206699998,25175.506459439996 2022-08-10,18:00:27.000,222,9581808,-235,0,1660154427,5300.4051796399945,-955.5780189299985,25175.541395040003 2022-08-10,18:00:28.000,222,9581752,-795,0,1660154428,5300.364761779994,-955.5850680599979,25175.60427912001 2022-08-10,18:00:29.000,222,9581748,-395,0,1660154429,5300.3108712999965,-955.606215449996,25175.54838216 2022-08-10,18:00:30.000,222,9581769,-795,0,1660154430,5300.277189749999,-955.5991663199966,25175.611266240005 2022-08-10,18:00:31.000,222,9581732,-155,0,1660154431,5300.176145099998,-955.606215449996,25175.49947232 2022-08-10,18:00:32.000,222,9581711,-795,0,1660154432,5300.230035579996,-955.5921171899972,25175.60427912001 2022-08-10,18:00:33.000,222,9581769,-795,0,1660154433,5300.128990929996,-955.6132645799953,25175.6671632 2022-08-10,18:00:34.000,222,9581755,-795,0,1660154434,5300.0683641399955,-955.606215449996,25175.583317760007 2022-08-10,18:00:35.000,222,9581724,-795,0,1660154435,5299.906692699995,-955.606215449996,25175.408639759997 2022-08-10,18:00:36.000,222,9581776,-795,0,1660154436,5299.893220079997,-955.5850680599979,25175.415626880007 2022-08-10,18:00:37.000,222,9581769,-795,0,1660154437,5299.859538529992,-955.5780189299985,25175.49947232 2022-08-10,18:00:38.000,222,9581747,-795,0,1660154438,5299.792175429997,-955.5568715400004,25175.527420799997 2022-08-10,18:00:39.000,222,9581754,-795,0,1660154439,5299.704603399994,-955.5286750199957,25175.422614000003 2022-08-10,18:00:40.000,222,9581777,325,0,1660154440,5299.684394469994,-955.4934293699989,25175.49947232 2022-08-10,18:00:41.000,222,9581782,-795,0,1660154441,5299.617031369999,-955.4934293699989,25175.506459439996 2022-08-10,18:00:42.000,222,9581736,-795,0,1660154442,5299.441887309993,-955.5075276299976,25175.33178144 2022-08-10,18:00:43.000,222,9581761,845,0,1660154443,5299.387996829995,-955.4652328500015,25175.415626880007 2022-08-10,18:00:44.000,222,9581737,-795,0,1660154444,5299.367787899995,-955.4511345899955,25175.394665520005 2022-08-10,18:00:45.000,222,9581737,-795,0,1660154445,5299.3341063499975,-955.4299871999974,25175.359729919997 2022-08-10,18:00:46.000,222,9581808,-795,0,1660154446,5299.185907529994,-955.422938069998,25175.338768559996 2022-08-10,18:00:47.000,222,9581654,245,0,1660154447,5299.172434909997,-955.4158889399987,25175.303832960002 2022-08-10,18:00:48.000,222,9581648,605,0,1660154448,5299.172434909997,-955.4158889399987,25175.394665520005 2022-08-10,18:00:49.000,222,9581756,-795,0,1660154449,5299.118544429999,-955.4088398099993,25175.366717040008 2022-08-10,18:00:50.000,222,9581800,-795,0,1660154450,5299.078126569999,-955.4088398099993,25175.247936000007 2022-08-10,18:00:51.000,222,9581719,924,0,1660154451,5299.084862879994,-955.4158889399987,25175.26889736001 2022-08-10,18:00:52.000,222,9581758,1125,0,1660154452,5298.983818229994,-955.4158889399987,25175.171077679996 2022-08-10,18:00:53.000,222,9581719,-795,0,1660154453,5298.970345609996,-955.4088398099993,25175.15011632001 2022-08-10,18:00:54.000,222,9581798,-795,0,1660154454,5298.950136679996,-955.3947415500006,25175.122167839996 2022-08-10,18:00:55.000,222,9581675,-795,0,1660154455,5298.990554539996,-955.3665450299959,25175.21998752001 2022-08-10,18:00:56.000,222,9581714,-795,0,1660154456,5298.956872989998,-955.3594958999965,25175.178064800006 2022-08-10,18:00:57.000,222,9581739,85,0,1660154457,5298.923191439993,-955.3876924200013,25175.171077679996 2022-08-10,18:00:58.000,222,9581752,1045,0,1660154458,5298.889509889996,-955.422938069998,25175.059283760005 2022-08-10,18:00:59.000,222,9581777,-795,0,1660154459,5298.774992619998,-955.4511345899955,25174.954476959996 2022-08-10,18:01:00.000,222,9581734,124,0,1660154460,5298.882773579993,-955.4581837200021,25175.05229664001 2022-08-10,18:01:01.000,222,9581702,-795,0,1660154461,5298.889509889996,-955.4511345899955,25174.968451200002 2022-08-10,18:01:02.000,222,9581780,485,0,1660154462,5298.902982509993,-955.40179068,25175.003386799995 2022-08-10,18:01:03.000,222,9581734,-795,0,1660154463,5298.876037269998,-955.3806432900019,25175.10120648001 2022-08-10,18:01:04.000,222,9581733,-795,0,1660154464,5298.916455129998,-955.3172011200004,25175.157103440004 2022-08-10,18:01:05.000,222,9581760,845,0,1660154465,5298.862564649993,-955.2890045999957,25175.09421936 2022-08-10,18:01:06.000,222,9581753,-795,0,1660154466,5298.835619409998,-955.310151990001,25175.129154960006 2022-08-10,18:01:07.000,222,9581715,-795,0,1660154467,5298.680684279992,-955.3383485099985,25174.912554240007 2022-08-10,18:01:08.000,222,9581700,-675,0,1660154468,5298.667211659995,-955.3383485099985,25174.89858 2022-08-10,18:01:09.000,222,9581743,-155,0,1660154469,5298.741311069993,-955.3031028600017,25175.04530952 2022-08-10,18:01:10.000,222,9581766,-795,0,1660154470,5298.721102139993,-955.3242502499997,25175.073257999997 2022-08-10,18:01:11.000,222,9581690,-795,0,1660154471,5298.640266419992,-955.3242502499997,25175.003386799995 2022-08-10,18:01:12.000,222,9581759,1005,0,1660154472,5298.599848559992,-955.3594958999965,25174.975438319998 2022-08-10,18:01:13.000,222,9581718,-795,0,1660154473,5298.613321179997,-955.3665450299959,25175.059283760005 2022-08-10,18:01:14.000,222,9581690,-795,0,1660154474,5298.566167009994,-955.3876924200013,25174.975438319998 2022-08-10,18:01:15.000,222,9581744,445,0,1660154475,5298.545958079994,-955.4088398099993,25174.99639968 2022-08-10,18:01:16.000,222,9581770,-795,0,1660154476,5298.471858669996,-955.4158889399987,25174.912554240007 2022-08-10,18:01:17.000,222,9581734,-315,0,1660154477,5298.404495569994,-955.4370363299968,25174.863644400008 2022-08-10,18:01:18.000,222,9581760,404,0,1660154478,5298.451649739996,-955.422938069998,25175.05229664001 2022-08-10,18:01:19.000,222,9581710,-434,0,1660154479,5298.451649739996,-955.4511345899955,25174.961464080006 2022-08-10,18:01:20.000,222,9581783,3005,0,1660154480,5298.451649739996,-955.4370363299968,25174.954476959996 2022-08-10,18:01:21.000,222,9581771,1085,0,1660154481,5298.438177119999,-955.4652328500015,25174.99639968 2022-08-10,18:01:22.000,222,9581729,-795,0,1660154482,5298.337132469998,-955.4934293699989,25174.84967016 2022-08-10,18:01:23.000,222,9581727,-795,0,1660154483,5298.370814019996,-955.5004784999983,25174.87761864 2022-08-10,18:01:24.000,222,9581783,1045,0,1660154484,5298.364077709994,-955.5004784999983,25174.93351560001 2022-08-10,18:01:25.000,222,9581710,-795,0,1660154485,5298.303450919993,-955.514576759997,25174.905567119997 2022-08-10,18:01:26.000,222,9581807,1285,0,1660154486,5298.283241989993,-955.4934293699989,25174.870631520003 2022-08-10,18:01:27.000,222,9581754,-434,0,1660154487,5298.256296749998,-955.4652328500015,25174.912554240007 2022-08-10,18:01:28.000,222,9581736,-795,0,1660154488,5298.310187229996,-955.422938069998,25175.003386799995 2022-08-10,18:01:29.000,222,9581695,1045,0,1660154489,5298.323659849993,-955.4088398099993,25175.010373920006 2022-08-10,18:01:30.000,222,9581807,-515,0,1660154490,5298.283241989993,-955.4088398099993,25174.954476959996 2022-08-10,18:01:31.000,222,9581742,-715,0,1660154491,5298.276505679998,-955.3735941599953,25174.88460576001 2022-08-10,18:01:32.000,222,9581783,725,0,1660154492,5298.236087819998,-955.3453976399978,25174.842683040006 2022-08-10,18:01:33.000,222,9581670,-795,0,1660154493,5298.256296749998,-955.3383485099985,25174.793773200006 2022-08-10,18:01:34.000,222,9581781,-795,0,1660154494,5298.323659849993,-955.3383485099985,25174.961464080006 2022-08-10,18:01:35.000,222,9581725,805,0,1660154495,5298.316923539998,-955.3383485099985,25174.989412560004 2022-08-10,18:01:36.000,222,9581736,5,0,1660154496,5298.289978299996,-955.3312993799991,25174.93351560001 2022-08-10,18:01:37.000,222,9581688,-795,0,1660154497,5298.256296749998,-955.3242502499997,25174.84967016 2022-08-10,18:01:38.000,222,9581822,-795,0,1660154498,5298.269769369996,-955.3453976399978,25174.88460576001 2022-08-10,18:01:39.000,222,9581775,365,0,1660154499,5298.276505679998,-955.2960537300023,25174.93351560001 2022-08-10,18:01:40.000,222,9581772,-795,0,1660154500,5298.303450919993,-955.3031028600017,25174.92652848 2022-08-10,18:01:41.000,222,9581738,-795,0,1660154501,5298.222615199993,-955.3383485099985,25174.793773200006 2022-08-10,18:01:42.000,222,9581674,-635,0,1660154502,5298.283241989993,-955.3383485099985,25174.835695919995 2022-08-10,18:01:43.000,222,9581789,1525,0,1660154503,5298.323659849993,-955.3242502499997,25174.919541360003 2022-08-10,18:01:44.000,222,9581754,-795,0,1660154504,5298.310187229996,-955.3524467699972,25174.912554240007 2022-08-10,18:01:45.000,222,9581704,-795,0,1660154505,5298.3438687799935,-955.3453976399978,25174.905567119997 2022-08-10,18:01:46.000,222,9581706,1125,0,1660154506,5298.296714609998,-955.3312993799991,25174.76582472001 2022-08-10,18:01:47.000,222,9581759,-795,0,1660154507,5298.337132469998,-955.3594958999965,25174.835695919995 2022-08-10,18:01:48.000,222,9581703,5,0,1660154508,5298.3438687799935,-955.3594958999965,25174.870631520003 2022-08-10,18:01:49.000,222,9581734,-475,0,1660154509,5298.364077709994,-955.4088398099993,25174.821721680004 2022-08-10,18:01:50.000,222,9581684,-795,0,1660154510,5298.364077709994,-955.3876924200013,25174.84967016 2022-08-10,18:01:51.000,222,9581701,165,0,1660154511,5298.350605089996,-955.4088398099993,25174.821721680004 2022-08-10,18:01:52.000,222,9581735,-74,0,1660154512,5298.330396159996,-955.4299871999974,25174.793773200006 2022-08-10,18:01:53.000,222,9581721,525,0,1660154513,5298.350605089996,-955.4299871999974,25174.842683040006 2022-08-10,18:01:54.000,222,9581767,-795,0,1660154514,5298.337132469998,-955.4652328500015,25174.77979896 2022-08-10,18:01:55.000,222,9581726,845,0,1660154515,5298.263033059993,-955.4934293699989,25174.737876239997 2022-08-10,18:01:56.000,222,9581680,685,0,1660154516,5298.242824129993,-955.5004784999983,25174.68197928 2022-08-10,18:01:57.000,222,9581738,805,0,1660154517,5298.209142579995,-955.5004784999983,25174.674992160006 2022-08-10,18:01:58.000,222,9581737,-795,0,1660154518,5298.289978299996,-955.5357241499951,25174.8287088 2022-08-10,18:01:59.000,222,9581735,1125,0,1660154519,5298.289978299996,-955.5568715400004,25174.81473456001 2022-08-10,18:02:00.000,222,9581701,-795,0,1660154520,5298.310187229996,-955.5498224100011,25174.81473456001 2022-08-10,18:02:01.000,222,9581757,-635,0,1660154521,5298.209142579995,-955.5780189299985,25174.688966399997 2022-08-10,18:02:02.000,222,9581695,1125,0,1660154522,5298.242824129993,-955.606215449996,25174.70992776 2022-08-10,18:02:03.000,222,9581774,-795,0,1660154523,5298.256296749998,-955.6203137100019,25174.70992776 2022-08-10,18:02:04.000,222,9581747,-795,0,1660154524,5298.276505679998,-955.5850680599979,25174.737876239997 2022-08-10,18:02:05.000,222,9581738,-795,0,1660154525,5298.289978299996,-955.6344119700007,25174.772811840005 2022-08-10,18:02:06.000,222,9581708,-795,0,1660154526,5298.256296749998,-955.6414611,25174.70992776 2022-08-10,18:02:07.000,222,9581743,-795,0,1660154527,5298.3438687799935,-955.6414611,25174.76582472001 2022-08-10,18:02:08.000,222,9581715,-354,0,1660154528,5298.289978299996,-955.6344119700007,25174.807747439998 2022-08-10,18:02:09.000,222,9581741,-795,0,1660154529,5298.209142579995,-955.6344119700007,25174.674992160006 2022-08-10,18:02:10.000,222,9581799,-795,0,1660154530,5298.276505679998,-955.6132645799953,25174.807747439998 2022-08-10,18:02:11.000,222,9581762,-795,0,1660154531,5298.249560439996,-955.606215449996,25174.723902000005 2022-08-10,18:02:12.000,222,9581725,124,0,1660154532,5298.202406269993,-955.6203137100019,25174.688966399997 2022-08-10,18:02:13.000,222,9581800,645,0,1660154533,5298.202406269993,-955.6273628400013,25174.688966399997 2022-08-10,18:02:14.000,222,9581728,-795,0,1660154534,5298.269769369996,-955.6273628400013,25174.84967016 2022-08-10,18:02:15.000,222,9581767,-795,0,1660154535,5298.269769369996,-955.606215449996,25174.800760320002 2022-08-10,18:02:16.000,222,9581777,-354,0,1660154536,5298.242824129993,-955.6273628400013,25174.84967016 2022-08-10,18:02:17.000,222,9581723,-795,0,1660154537,5298.155252099998,-955.6203137100019,25174.807747439998 2022-08-10,18:02:18.000,222,9581805,-795,0,1660154538,5298.209142579995,-955.6414611,25174.856657279997 2022-08-10,18:02:19.000,222,9581764,-795,0,1660154539,5298.195669959998,-955.6485102299994,25174.807747439998 2022-08-10,18:02:20.000,222,9581761,-795,0,1660154540,5298.2293515099955,-955.6203137100019,25174.835695919995 2022-08-10,18:02:21.000,222,9581714,1125,0,1660154541,5298.161988409993,-955.606215449996,25174.835695919995 2022-08-10,18:02:22.000,222,9581754,-795,0,1660154542,5298.128306859995,-955.5709697999991,25174.7588376 2022-08-10,18:02:23.000,222,9581757,-795,0,1660154543,5298.242824129993,-955.5639206699998,25174.919541360003 2022-08-10,18:02:24.000,222,9581785,-795,0,1660154544,5298.256296749998,-955.5709697999991,25174.919541360003 2022-08-10,18:02:25.000,222,9581783,1205,0,1660154545,5298.242824129993,-955.5709697999991,25174.93351560001 2022-08-10,18:02:26.000,222,9581726,-795,0,1660154546,5298.202406269993,-955.5780189299985,25174.835695919995 2022-08-10,18:02:27.000,222,9581784,-795,0,1660154547,5298.188933649995,-955.5850680599979,25174.856657279997 2022-08-10,18:02:28.000,222,9581695,-795,0,1660154548,5298.222615199993,-955.5850680599979,25174.863644400008 2022-08-10,18:02:29.000,222,9581745,1724,0,1660154549,5298.222615199993,-955.5780189299985,25174.912554240007 2022-08-10,18:02:30.000,222,9581789,-795,0,1660154550,5298.222615199993,-955.5639206699998,25174.912554240007 2022-08-10,18:02:31.000,222,9581818,-795,0,1660154551,5298.209142579995,-955.5498224100011,25174.891592880005 2022-08-10,18:02:32.000,222,9581785,-795,0,1660154552,5298.188933649995,-955.5498224100011,25174.863644400008 2022-08-10,18:02:33.000,222,9581763,-795,0,1660154553,5298.236087819998,-955.5498224100011,25174.92652848 2022-08-10,18:02:34.000,222,9581772,-795,0,1660154554,5298.269769369996,-955.5286750199957,25174.89858 2022-08-10,18:02:35.000,222,9581846,-315,0,1660154555,5298.236087819998,-955.514576759997,25174.863644400008 2022-08-10,18:02:36.000,222,9581734,924,0,1660154556,5298.195669959998,-955.5075276299976,25174.870631520003 2022-08-10,18:02:37.000,222,9581761,-795,0,1660154557,5298.202406269993,-955.5639206699998,25174.807747439998 2022-08-10,18:02:38.000,222,9581677,-795,0,1660154558,5298.303450919993,-955.5850680599979,25174.92652848 2022-08-10,18:02:39.000,222,9581739,-795,0,1660154559,5298.269769369996,-955.6132645799953,25174.94748984 2022-08-10,18:02:40.000,222,9581794,924,0,1660154560,5298.276505679998,-955.6344119700007,25174.94748984 2022-08-10,18:02:41.000,222,9581730,-795,0,1660154561,5298.269769369996,-955.6485102299994,25174.975438319998 2022-08-10,18:02:42.000,222,9581735,-114,0,1660154562,5298.249560439996,-955.6696576199975,25174.94748984 2022-08-10,18:02:43.000,222,9581789,485,0,1660154563,5298.202406269993,-955.6626084899981,25174.919541360003 2022-08-10,18:02:44.000,222,9581766,-795,0,1660154564,5298.148515789995,-955.7119524000009,25174.786786079996 2022-08-10,18:02:45.000,222,9581710,-195,0,1660154565,5298.202406269993,-955.7049032700015,25174.84967016 2022-08-10,18:02:46.000,222,9581704,-475,0,1660154566,5298.263033059993,-955.733099789999,25174.94748984 2022-08-10,18:02:47.000,222,9581695,-354,0,1660154567,5298.249560439996,-955.7260506599996,25175.01736104 2022-08-10,18:02:48.000,222,9581703,645,0,1660154568,5298.236087819998,-955.7190015300002,25174.975438319998 2022-08-10,18:02:49.000,222,9581733,-795,0,1660154569,5298.182197339993,-955.754247179997,25174.93351560001 2022-08-10,18:02:50.000,222,9581739,-795,0,1660154570,5298.215878889998,-955.7471980499977,25175.010373920006 2022-08-10,18:02:51.000,222,9581762,-795,0,1660154571,5298.215878889998,-955.7401489199983,25174.99639968 2022-08-10,18:02:52.000,222,9581713,-795,0,1660154572,5298.182197339993,-955.7753945699951,25174.863644400008 2022-08-10,18:02:53.000,222,9581731,-795,0,1660154573,5298.182197339993,-955.7753945699951,25174.912554240007 2022-08-10,18:02:54.000,222,9581773,-795,0,1660154574,5298.175461029998,-955.7894928300011,25174.94748984 2022-08-10,18:02:55.000,222,9581747,45,0,1660154575,5298.209142579995,-955.8035910899998,25175.038322400003 2022-08-10,18:02:56.000,222,9581735,-395,0,1660154576,5298.202406269993,-955.8388367399966,25174.975438319998 2022-08-10,18:02:57.000,222,9581813,-795,0,1660154577,5298.155252099998,-955.845885869996,25175.010373920006 2022-08-10,18:02:58.000,222,9581825,-795,0,1660154578,5298.033998519997,-955.8670332600013,25174.8287088 2022-08-10,18:02:59.000,222,9581784,765,0,1660154579,5298.040734829992,-955.9163771699968,25174.93351560001 2022-08-10,18:03:00.000,222,9581711,-795,0,1660154580,5298.020525899992,-955.9304754299956,25174.92652848 2022-08-10,18:03:01.000,222,9581737,924,0,1660154581,5297.892536009997,-955.9586719500003,25174.87761864 2022-08-10,18:03:02.000,222,9581731,-795,0,1660154582,5297.831909219996,-955.972770209999,25174.842683040006 2022-08-10,18:03:03.000,222,9581792,765,0,1660154583,5297.852118149996,-956.0150649899952,25174.975438319998 2022-08-10,18:03:04.000,222,9581744,-795,0,1660154584,5297.845381839994,-956.0362123800005,25174.98242544001 2022-08-10,18:03:05.000,222,9581776,-795,0,1660154585,5297.798227669999,-956.0362123800005,25174.93351560001 2022-08-10,18:03:06.000,222,9581749,-795,0,1660154586,5297.670237779996,-956.1137528100007,25174.81473456001 2022-08-10,18:03:07.000,222,9581820,325,0,1660154587,5297.650028849996,-956.1067036800014,25174.863644400008 2022-08-10,18:03:08.000,222,9581743,725,0,1660154588,5297.6298199199955,-956.1278510699995,25174.863644400008 2022-08-10,18:03:09.000,222,9581751,924,0,1660154589,5297.542247889993,-956.1701458499956,25174.88460576001 2022-08-10,18:03:10.000,222,9581748,1165,0,1660154590,5297.441203239992,-956.1842441100016,25174.737876239997 2022-08-10,18:03:11.000,222,9581761,605,0,1660154591,5297.434466929997,-956.1419493299982,25174.88460576001 2022-08-10,18:03:12.000,222,9581751,1005,0,1660154592,5297.400785379992,-956.1630967199962,25174.870631520003 2022-08-10,18:03:13.000,222,9581742,-795,0,1660154593,5297.434466929997,-956.1489984599975,25174.89858 2022-08-10,18:03:14.000,222,9581789,-675,0,1660154594,5297.367103829994,-956.1489984599975,25174.863644400008 2022-08-10,18:03:15.000,222,9581776,1085,0,1660154595,5297.313213349997,-956.1419493299982,25174.87761864 2022-08-10,18:03:16.000,222,9581754,-795,0,1660154596,5297.239113939999,-956.1349001999988,25174.76582472001 2022-08-10,18:03:17.000,222,9581728,245,0,1660154597,5297.165014529994,-956.1278510699995,25174.737876239997 2022-08-10,18:03:18.000,222,9581805,765,0,1660154598,5297.198696079999,-956.1208019400001,25174.786786079996 2022-08-10,18:03:19.000,222,9581729,-195,0,1660154599,5297.1582782199985,-956.1137528100007,25174.870631520003 2022-08-10,18:03:20.000,222,9581758,845,0,1660154600,5297.198696079999,-956.1278510699995,25174.81473456001 2022-08-10,18:03:21.000,222,9581707,1045,0,1660154601,5297.144805599994,-956.1137528100007,25174.835695919995 2022-08-10,18:03:22.000,222,9581836,-795,0,1660154602,5297.003343089993,-956.1067036800014,25174.772811840005 2022-08-10,18:03:23.000,222,9581762,-795,0,1660154603,5296.935979989998,-956.1137528100007,25174.73088912 2022-08-10,18:03:24.000,222,9581772,1445,0,1660154604,5296.9157710599975,-956.1419493299982,25174.73088912 2022-08-10,18:03:25.000,222,9581749,-795,0,1660154605,5296.902298439993,-956.1489984599975,25174.76582472001 2022-08-10,18:03:26.000,222,9581752,-795,0,1660154606,5296.841671649992,-956.1701458499956,25174.702940640003 2022-08-10,18:03:27.000,222,9581818,-795,0,1660154607,5296.814726409997,-956.1842441100016,25174.71691488001 2022-08-10,18:03:28.000,222,9581726,605,0,1660154608,5296.807990099995,-956.1983423700003,25174.772811840005 2022-08-10,18:03:29.000,222,9581709,-595,0,1660154609,5296.7675722399945,-956.2053914999997,25174.751850480003 2022-08-10,18:03:30.000,222,9581822,-795,0,1660154610,5296.727154379994,-956.1701458499956,25174.71691488001 2022-08-10,18:03:31.000,222,9581756,-795,0,1660154611,5296.720418069999,-956.1771949800022,25174.68197928 2022-08-10,18:03:32.000,222,9581764,1645,0,1660154612,5296.612637109996,-956.191293240001,25174.605120960005 2022-08-10,18:03:33.000,222,9581757,-795,0,1660154613,5296.626109729994,-956.2053914999997,25174.619095199996 2022-08-10,18:03:34.000,222,9581705,-795,0,1660154614,5296.680000209999,-956.1489984599975,25174.751850480003 2022-08-10,18:03:35.000,222,9581786,1045,0,1660154615,5296.659791279999,-956.1349001999988,25174.751850480003 2022-08-10,18:03:36.000,222,9581759,1085,0,1660154616,5296.713681759997,-956.1489984599975,25174.737876239997 2022-08-10,18:03:37.000,222,9581682,-274,0,1660154617,5296.706945449994,-956.1349001999988,25174.71691488001 2022-08-10,18:03:38.000,222,9581686,-795,0,1660154618,5296.632846039996,-956.1489984599975,25174.668005039995 2022-08-10,18:03:39.000,222,9581773,1165,0,1660154619,5296.653054969996,-956.1489984599975,25174.702940640003 2022-08-10,18:03:40.000,222,9581716,-795,0,1660154620,5296.727154379994,-956.1278510699995,25174.695953520008 2022-08-10,18:03:41.000,222,9581775,765,0,1660154621,5296.666527589994,-956.1349001999988,25174.674992160006 2022-08-10,18:03:42.000,222,9581753,-795,0,1660154622,5296.680000209999,-956.1137528100007,25174.640056559998 2022-08-10,18:03:43.000,222,9581771,605,0,1660154623,5296.686736519994,-956.1278510699995,25174.68197928 2022-08-10,18:03:44.000,222,9581764,-795,0,1660154624,5296.720418069999,-956.0926054199954,25174.751850480003 2022-08-10,18:03:45.000,222,9581747,-795,0,1660154625,5296.781044859992,-956.099654550002,25174.76582472001 2022-08-10,18:03:46.000,222,9581747,1445,0,1660154626,5296.754099619997,-956.1067036800014,25174.66101792 2022-08-10,18:03:47.000,222,9581758,-795,0,1660154627,5296.706945449994,-956.0785071599967,25174.577172480007 2022-08-10,18:03:48.000,222,9581747,-795,0,1660154628,5296.740626999999,-956.0926054199954,25174.584159600003 2022-08-10,18:03:49.000,222,9581775,-795,0,1660154629,5296.787781169995,-956.085556289996,25174.68197928 2022-08-10,18:03:50.000,222,9581783,-434,0,1660154630,5296.828199029995,-956.0714580299973,25174.744863360007 2022-08-10,18:03:51.000,222,9581738,-795,0,1660154631,5296.807990099995,-956.0926054199954,25174.737876239997 2022-08-10,18:03:52.000,222,9581722,1045,0,1660154632,5296.814726409997,-956.0785071599967,25174.68197928 2022-08-10,18:03:53.000,222,9581765,-795,0,1660154633,5296.909034749995,-956.0644088999979,25174.737876239997 2022-08-10,18:03:54.000,222,9581769,-795,0,1660154634,5296.935979989998,-956.0785071599967,25174.772811840005 2022-08-10,18:03:55.000,222,9581740,-795,0,1660154635,5296.929243679995,-956.0714580299973,25174.702940640003 2022-08-10,18:03:56.000,222,9581749,765,0,1660154636,5296.9157710599975,-956.085556289996,25174.68197928 2022-08-10,18:03:57.000,222,9581781,-795,0,1660154637,5296.922507369993,-956.0714580299973,25174.695953520008 2022-08-10,18:03:58.000,222,9581796,-795,0,1660154638,5297.063969879993,-956.0926054199954,25174.7588376 2022-08-10,18:03:59.000,222,9581736,-795,0,1660154639,5297.131332979996,-956.085556289996,25174.835695919995 2022-08-10,18:04:00.000,222,9581786,285,0,1660154640,5297.178487149999,-956.0926054199954,25174.856657279997 2022-08-10,18:04:01.000,222,9581796,-795,0,1660154641,5297.218905009999,-956.1137528100007,25174.821721680004 2022-08-10,18:04:02.000,222,9581793,-315,0,1660154642,5297.185223459994,-956.1208019400001,25174.77979896 2022-08-10,18:04:03.000,222,9581763,1085,0,1660154643,5297.218905009999,-956.1419493299982,25174.793773200006 2022-08-10,18:04:04.000,222,9581706,-795,0,1660154644,5297.2727954899965,-956.1489984599975,25174.842683040006 2022-08-10,18:04:05.000,222,9581725,-795,0,1660154645,5297.346894899994,-956.1983423700003,25174.84967016 2022-08-10,18:04:06.000,222,9581764,-795,0,1660154646,5297.434466929997,-956.212440629999,25174.912554240007 2022-08-10,18:04:07.000,222,9581737,-315,0,1660154647,5297.414257999997,-956.2265388899978,25174.93351560001 2022-08-10,18:04:08.000,222,9581726,-195,0,1660154648,5297.454675859997,-956.2406371499965,25174.891592880005 2022-08-10,18:04:09.000,222,9581780,-795,0,1660154649,5297.528775269995,-956.2194897599984,25174.961464080006 2022-08-10,18:04:10.000,222,9581739,-795,0,1660154650,5297.542247889993,-956.2335880199971,25174.989412560004 2022-08-10,18:04:11.000,222,9581781,1005,0,1660154651,5297.495093719997,-956.2406371499965,25174.793773200006 2022-08-10,18:04:12.000,222,9581791,-795,0,1660154652,5297.555720509998,-956.2335880199971,25174.856657279997 2022-08-10,18:04:13.000,222,9581787,-795,0,1660154653,5297.609610989995,-956.2476862799958,25174.88460576001 2022-08-10,18:04:14.000,222,9581791,805,0,1660154654,5297.724128259993,-956.2476862799958,25175.05229664001 2022-08-10,18:04:15.000,222,9581725,-555,0,1660154655,5297.737600879998,-956.2758828000005,25175.09421936 2022-08-10,18:04:16.000,222,9581724,-795,0,1660154656,5297.791491359996,-956.2758828000005,25175.09421936 2022-08-10,18:04:17.000,222,9581790,-795,0,1660154657,5297.784755049994,-956.2970301899986,25175.06627088 2022-08-10,18:04:18.000,222,9581760,-795,0,1660154658,5297.845381839994,-956.3111284499973,25175.10120648001 2022-08-10,18:04:19.000,222,9581789,-795,0,1660154659,5297.865590769994,-956.3604723600001,25175.038322400003 2022-08-10,18:04:20.000,222,9581789,645,0,1660154660,5297.8723270799965,-956.3675214899995,25175.059283760005 2022-08-10,18:04:21.000,222,9581803,1125,0,1660154661,5297.858854459999,-956.4098162699956,25175.038322400003 2022-08-10,18:04:22.000,222,9581786,-515,0,1660154662,5297.919481249999,-956.4098162699956,25175.073257999997 2022-08-10,18:04:23.000,222,9581771,924,0,1660154663,5298.020525899992,-956.4027671399963,25175.226974640005 2022-08-10,18:04:24.000,222,9581718,-795,0,1660154664,5298.027262209995,-956.3957180099969,25175.2130004 2022-08-10,18:04:25.000,222,9581800,-795,0,1660154665,5298.060943759992,-956.4168654000023,25175.247936000007 2022-08-10,18:04:26.000,222,9581746,1325,0,1660154666,5298.094625309997,-956.3886688799976,25175.226974640005 2022-08-10,18:04:27.000,222,9581749,1685,0,1660154667,5298.040734829992,-956.3675214899995,25175.178064800006 2022-08-10,18:04:28.000,222,9581812,-795,0,1660154668,5298.081152689992,-956.3534232300008,25175.18505192 2022-08-10,18:04:29.000,222,9581757,-795,0,1660154669,5298.202406269993,-956.3322758399954,25175.26889736001 2022-08-10,18:04:30.000,222,9581708,-515,0,1660154670,5298.242824129993,-956.2829319299999,25175.345755680006 2022-08-10,18:04:31.000,222,9581726,-795,0,1660154671,5298.269769369996,-956.2406371499965,25175.303832960002 2022-08-10,18:04:32.000,222,9581764,-795,0,1660154672,5298.316923539998,-956.2547354099952,25175.38767840001 2022-08-10,18:04:33.000,222,9581771,1125,0,1660154673,5298.350605089996,-956.2406371499965,25175.310820079998 2022-08-10,18:04:34.000,222,9581777,-155,0,1660154674,5298.391022949996,-956.2265388899978,25175.345755680006 2022-08-10,18:04:35.000,222,9581815,1405,0,1660154675,5298.431440809996,-956.212440629999,25175.366717040008 2022-08-10,18:04:36.000,222,9581802,-795,0,1660154676,5298.444913429994,-956.2265388899978,25175.42960112 2022-08-10,18:04:37.000,222,9581754,965,0,1660154677,5298.451649739996,-956.2547354099952,25175.40165264 2022-08-10,18:04:38.000,222,9581766,-795,0,1660154678,5298.532485459997,-956.2758828000005,25175.492485200004 2022-08-10,18:04:39.000,222,9581736,-795,0,1660154679,5298.667211659995,-956.2688336700012,25175.527420799997 2022-08-10,18:04:40.000,222,9581707,-795,0,1660154680,5298.667211659995,-956.3322758399954,25175.576330639997 2022-08-10,18:04:41.000,222,9581713,-795,0,1660154681,5298.721102139993,-956.3322758399954,25175.562356400005 2022-08-10,18:04:42.000,222,9581776,1285,0,1660154682,5298.7008932099925,-956.3604723600001,25175.45056248 2022-08-10,18:04:43.000,222,9581750,-795,0,1660154683,5298.754783689998,-956.3816197499982,25175.49947232 2022-08-10,18:04:44.000,222,9581744,-795,0,1660154684,5298.808674169995,-956.4027671399963,25175.541395040003 2022-08-10,18:04:45.000,222,9581699,-795,0,1660154685,5298.862564649993,-956.4450619199997,25175.527420799997 2022-08-10,18:04:46.000,222,9581758,-795,0,1660154686,5298.882773579993,-956.4591601799984,25175.464536720006 2022-08-10,18:04:47.000,222,9581752,-795,0,1660154687,5298.896246199998,-956.4803075699965,25175.48549808001 2022-08-10,18:04:48.000,222,9581730,885,0,1660154688,5299.030972399996,-956.4732584399972,25175.60427912001 2022-08-10,18:04:49.000,222,9581774,-795,0,1660154689,5299.057917639999,-956.5155532200006,25175.674150319996 2022-08-10,18:04:50.000,222,9581693,-795,0,1660154690,5299.071390259996,-956.5578479999967,25175.625240479996 2022-08-10,18:04:51.000,222,9581756,-235,0,1660154691,5299.071390259996,-956.5719462599955,25175.660176080004 2022-08-10,18:04:52.000,222,9581744,805,0,1660154692,5299.030972399996,-956.6071919099995,25175.56934352 2022-08-10,18:04:53.000,222,9581778,-795,0,1660154693,5299.057917639999,-956.635388429997,25175.562356400005 2022-08-10,18:04:54.000,222,9581757,1445,0,1660154694,5299.118544429999,-956.6917814699991,25175.68812456 2022-08-10,18:04:55.000,222,9581738,-795,0,1660154695,5299.212852769997,-956.6917814699991,25175.757995760003 2022-08-10,18:04:56.000,222,9581729,-434,0,1660154696,5299.239798009992,-956.7058797299978,25175.813892719998 2022-08-10,18:04:57.000,222,9581798,765,0,1660154697,5299.2061164599945,-956.7340762499953,25175.792931359996 2022-08-10,18:04:58.000,222,9581692,-795,0,1660154698,5299.260006939992,-956.7693218999993,25175.813892719998 2022-08-10,18:04:59.000,222,9581735,485,0,1660154699,5299.246534319995,-956.7834201599981,25175.813892719998 2022-08-10,18:05:00.000,222,9581729,-795,0,1660154700,5299.286952179995,-956.7763710299987,25175.85581544 2022-08-10,18:05:01.000,222,9581771,1604,0,1660154701,5299.293688489997,-956.8045675499961,25175.862802559997 2022-08-10,18:05:02.000,222,9581757,645,0,1660154702,5299.286952179995,-956.8186658100021,25175.848828320006 2022-08-10,18:05:03.000,222,9581753,-795,0,1660154703,5299.286952179995,-956.8257149400015,25175.90472528 2022-08-10,18:05:04.000,222,9581756,645,0,1660154704,5299.361051589993,-956.8609605899983,25175.974596480002 2022-08-10,18:05:05.000,222,9581774,525,0,1660154705,5299.381260519993,-956.8891571099957,25176.00254496 2022-08-10,18:05:06.000,222,9581727,-795,0,1660154706,5299.367787899995,-956.8821079799964,25175.967609360006 2022-08-10,18:05:07.000,222,9581757,-795,0,1660154707,5299.293688489997,-956.9525992799972,25175.841841199996 2022-08-10,18:05:08.000,222,9581717,-795,0,1660154708,5299.3341063499975,-956.9173536300004,25175.897738160005 2022-08-10,18:05:09.000,222,9581716,-795,0,1660154709,5299.408205759995,-956.9103045000011,25175.98857072001 2022-08-10,18:05:10.000,222,9581718,1205,0,1660154710,5299.428414689995,-956.9314518899992,25176.030493439997 2022-08-10,18:05:11.000,222,9581751,-795,0,1660154711,5299.428414689995,-956.9103045000011,25175.95363512 2022-08-10,18:05:12.000,222,9581761,605,0,1660154712,5299.347578969995,-956.9244027599998,25175.967609360006 2022-08-10,18:05:13.000,222,9581761,365,0,1660154713,5299.4486236199955,-956.9455501499979,25175.995557840004 2022-08-10,18:05:14.000,222,9581758,45,0,1660154714,5299.502514099993,-956.9525992799972,25176.0514548 2022-08-10,18:05:15.000,222,9581760,445,0,1660154715,5299.556404579998,-956.9314518899992,25176.05844192001 2022-08-10,18:05:16.000,222,9581742,-795,0,1660154716,5299.549668269996,-956.9455501499979,25176.114338880005 2022-08-10,18:05:17.000,222,9581723,-35,0,1660154717,5299.590086129996,-956.9737466699953,25176.10036464 2022-08-10,18:05:18.000,222,9581752,-795,0,1660154718,5299.590086129996,-956.9948940600007,25176.07241616 2022-08-10,18:05:19.000,222,9581764,-795,0,1660154719,5299.5631408899935,-957.0160414499987,25176.065429040005 2022-08-10,18:05:20.000,222,9581807,-795,0,1660154720,5299.623767679994,-957.0371888399968,25176.114338880005 2022-08-10,18:05:21.000,222,9581765,-795,0,1660154721,5299.630503989996,-957.0724344900009,25176.1911972 2022-08-10,18:05:22.000,222,9581719,325,0,1660154722,5299.542931959993,-957.093581879999,25176.065429040005 2022-08-10,18:05:23.000,222,9581709,-795,0,1660154723,5299.536195649998,-957.1358766599951,25176.07241616 2022-08-10,18:05:24.000,222,9581759,-795,0,1660154724,5299.576613509998,-957.1640731799998,25176.121326 2022-08-10,18:05:25.000,222,9581756,-795,0,1660154725,5299.590086129996,-957.1852205699979,25176.093377520003 2022-08-10,18:05:26.000,222,9581699,-795,0,1660154726,5299.590086129996,-957.2345644800007,25176.0514548 2022-08-10,18:05:27.000,222,9581723,-795,0,1660154727,5299.583349819994,-957.3050557800016,25176.079403279997 2022-08-10,18:05:28.000,222,9581709,-35,0,1660154728,5299.617031369999,-957.3543996899971,25176.212158560003 2022-08-10,18:05:29.000,222,9581754,565,0,1660154729,5299.603558749994,-957.4107927299992,25176.198184319997 2022-08-10,18:05:30.000,222,9581771,-795,0,1660154730,5299.556404579998,-957.446038379996,25176.163248720004 2022-08-10,18:05:31.000,222,9581753,-795,0,1660154731,5299.529459339996,-957.4812840300001,25176.10036464 2022-08-10,18:05:32.000,222,9581762,-795,0,1660154732,5299.482305169993,-957.5306279399956,25176.065429040005 2022-08-10,18:05:33.000,222,9581765,-795,0,1660154733,5299.441887309993,-957.5376770700022,25176.079403279997 2022-08-10,18:05:34.000,222,9581783,845,0,1660154734,5299.536195649998,-957.5658735899997,25176.212158560003 2022-08-10,18:05:35.000,222,9581815,1005,0,1660154735,5299.455359929998,-957.6293157600012,25176.177222959996 2022-08-10,18:05:36.000,222,9581803,-795,0,1660154736,5299.4486236199955,-957.6293157600012,25176.184210080006 2022-08-10,18:05:37.000,222,9581773,-274,0,1660154737,5299.361051589993,-957.6786596699967,25176.10735176001 2022-08-10,18:05:38.000,222,9581763,-315,0,1660154738,5299.394733139998,-957.6927579299954,25176.21914568 2022-08-10,18:05:39.000,222,9581712,-795,0,1660154739,5299.347578969995,-957.7209544500001,25176.135300240006 2022-08-10,18:05:40.000,222,9581716,-795,0,1660154740,5299.320633729993,-957.7280035799995,25176.128313119996 2022-08-10,18:05:41.000,222,9581780,-795,0,1660154741,5299.327370039995,-957.7562000999969,25176.15626160001 2022-08-10,18:05:42.000,222,9581772,-195,0,1660154742,5299.246534319995,-957.7491509699976,25176.17023584 2022-08-10,18:05:43.000,222,9581799,-675,0,1660154743,5299.273479559997,-957.7632492299963,25176.198184319997 2022-08-10,18:05:44.000,222,9581760,-795,0,1660154744,5299.260006939992,-957.791445750001,25176.21914568 2022-08-10,18:05:45.000,222,9581738,605,0,1660154745,5299.260006939992,-957.8055440099997,25176.233119920005 2022-08-10,18:05:46.000,222,9581753,-795,0,1660154746,5299.199380149999,-957.8337405299972,25176.163248720004 2022-08-10,18:05:47.000,222,9581729,-795,0,1660154747,5299.138753359999,-957.8478387899959,25176.0514548 2022-08-10,18:05:48.000,222,9581756,-795,0,1660154748,5299.098335499999,-957.8689861800012,25176.037480560008 2022-08-10,18:05:49.000,222,9581769,-795,0,1660154749,5299.105071809994,-957.904231829998,25176.10735176001 2022-08-10,18:05:50.000,222,9581739,-795,0,1660154750,5299.105071809994,-957.8971826999987,25175.981583599998 2022-08-10,18:05:51.000,222,9581748,-795,0,1660154751,5299.145489669994,-957.8901335699993,25176.02350632 2022-08-10,18:05:52.000,222,9581793,965,0,1660154752,5299.111808119997,-957.8337405299972,25175.862802559997 2022-08-10,18:05:53.000,222,9581766,-795,0,1660154753,5299.165698599994,-957.7773474900023,25175.93966088001 2022-08-10,18:05:54.000,222,9581744,-795,0,1660154754,5299.098335499999,-957.7562000999969,25175.93267376 2022-08-10,18:05:55.000,222,9581831,-795,0,1660154755,5299.0915991899965,-957.7350527099989,25175.98857072001 2022-08-10,18:05:56.000,222,9581761,-434,0,1660154756,5299.044445019994,-957.7068561900014,25175.89075104001 2022-08-10,18:05:57.000,222,9581741,-795,0,1660154757,5299.057917639999,-957.7068561900014,25175.88376392 2022-08-10,18:05:58.000,222,9581727,-795,0,1660154758,5299.158962289999,-957.7139053200008,25176.037480560008 2022-08-10,18:05:59.000,222,9581743,-795,0,1660154759,5299.172434909997,-957.7562000999969,25176.0514548 2022-08-10,18:06:00.000,222,9581754,365,0,1660154760,5299.179171219999,-957.7421018399982,25176.02350632 2022-08-10,18:06:01.000,222,9581765,1005,0,1660154761,5299.152225979997,-957.7421018399982,25176.079403279997 2022-08-10,18:06:02.000,222,9581723,-795,0,1660154762,5299.098335499999,-957.7702983599956,25175.88376392 2022-08-10,18:06:03.000,222,9581691,-795,0,1660154763,5299.145489669994,-957.7491509699976,25175.95363512 2022-08-10,18:06:04.000,222,9581747,1485,0,1660154764,5299.172434909997,-957.7702983599956,25175.995557840004 2022-08-10,18:06:05.000,222,9581824,-795,0,1660154765,5299.158962289999,-957.7562000999969,25175.98857072001 2022-08-10,18:06:06.000,222,9581711,-795,0,1660154766,5299.118544429999,-957.7632492299963,25175.95363512 2022-08-10,18:06:07.000,222,9581780,-795,0,1660154767,5299.138753359999,-957.7632492299963,25175.95363512 2022-08-10,18:06:08.000,222,9581749,365,0,1660154768,5299.199380149999,-957.7491509699976,25176.079403279997 2022-08-10,18:06:09.000,222,9581778,-795,0,1660154769,5299.219589079992,-957.8055440099997,25176.044467680003 2022-08-10,18:06:10.000,222,9581791,-795,0,1660154770,5299.219589079992,-957.7843966200016,25176.044467680003 2022-08-10,18:06:11.000,222,9581749,-795,0,1660154771,5299.233061699997,-957.8196422699984,25176.02350632 2022-08-10,18:06:12.000,222,9581725,-795,0,1660154772,5299.165698599994,-957.8337405299972,25175.89075104001 2022-08-10,18:06:13.000,222,9581743,-795,0,1660154773,5299.138753359999,-957.8689861800012,25175.85581544 2022-08-10,18:06:14.000,222,9581785,-795,0,1660154774,5299.233061699997,-957.88308444,25176.009532079996 2022-08-10,18:06:15.000,222,9581742,645,0,1660154775,5299.286952179995,-957.9253792199961,25176.00254496 2022-08-10,18:06:16.000,222,9581748,-795,0,1660154776,5299.340842659993,-957.9606248700002,25175.981583599998 2022-08-10,18:06:17.000,222,9581771,-795,0,1660154777,5299.266743249995,-957.995870519997,25175.897738160005 2022-08-10,18:06:18.000,222,9581749,-795,0,1660154778,5299.340842659993,-958.0029196499963,25175.967609360006 2022-08-10,18:06:19.000,222,9581766,845,0,1660154779,5299.307161109995,-958.0663618199978,25175.89075104001 2022-08-10,18:06:20.000,222,9581762,1045,0,1660154780,5299.320633729993,-958.0945583399953,25175.95363512 2022-08-10,18:06:21.000,222,9581773,124,0,1660154781,5299.3004247999925,-958.1157057300006,25175.862802559997 2022-08-10,18:06:22.000,222,9581757,-795,0,1660154782,5299.387996829995,-958.1509513799974,25175.93966088001 2022-08-10,18:06:23.000,222,9581749,-795,0,1660154783,5299.4486236199955,-958.1861970300015,25176.016519200006 2022-08-10,18:06:24.000,222,9581701,-795,0,1660154784,5299.455359929998,-958.2002952900002,25175.995557840004 2022-08-10,18:06:25.000,222,9581716,-795,0,1660154785,5299.502514099993,-958.1932461600009,25176.016519200006 2022-08-10,18:06:26.000,222,9581735,-795,0,1660154786,5299.394733139998,-958.2214426799983,25175.89075104001 2022-08-10,18:06:27.000,222,9581766,-795,0,1660154787,5299.462096239993,-958.2214426799983,25175.960622239996 2022-08-10,18:06:28.000,222,9581768,-675,0,1660154788,5299.455359929998,-958.2214426799983,25175.974596480002 2022-08-10,18:06:29.000,222,9581782,-795,0,1660154789,5299.435150999998,-958.2073444199996,25175.981583599998 2022-08-10,18:06:30.000,222,9581774,-795,0,1660154790,5299.475568859998,-958.1932461600009,25175.98857072001 2022-08-10,18:06:31.000,222,9581750,-795,0,1660154791,5299.428414689995,-958.1932461600009,25175.98857072001 2022-08-10,18:06:32.000,222,9581741,-795,0,1660154792,5299.394733139998,-958.1932461600009,25175.95363512 2022-08-10,18:06:33.000,222,9581734,325,0,1660154793,5299.414942069998,-958.2002952900002,25176.02350632 2022-08-10,18:06:34.000,222,9581817,-795,0,1660154794,5299.428414689995,-958.1791479000021,25175.995557840004 2022-08-10,18:06:35.000,222,9581767,-795,0,1660154795,5299.381260519993,-958.1791479000021,25175.995557840004 2022-08-10,18:06:36.000,222,9581778,805,0,1660154796,5299.313897419997,-958.1861970300015,25175.925686640003 2022-08-10,18:06:37.000,222,9581733,-795,0,1660154797,5299.273479559997,-958.1861970300015,25175.960622239996 2022-08-10,18:06:38.000,222,9581778,-795,0,1660154798,5299.3543152799975,-958.1720987699955,25176.093377520003 2022-08-10,18:06:39.000,222,9581771,-795,0,1660154799,5299.307161109995,-958.1509513799974,25176.065429040005 2022-08-10,18:06:40.000,222,9581794,165,0,1660154800,5299.3004247999925,-958.1509513799974,25176.037480560008 2022-08-10,18:06:41.000,222,9581726,-795,0,1660154801,5299.286952179995,-958.1720987699955,25176.037480560008 2022-08-10,18:06:42.000,222,9581815,-795,0,1660154802,5299.192643839997,-958.2073444199996,25175.93966088001 2022-08-10,18:06:43.000,222,9581798,-274,0,1660154803,5299.2061164599945,-958.1861970300015,25175.974596480002 2022-08-10,18:06:44.000,222,9581710,1125,0,1660154804,5299.132017049997,-958.2002952900002,25175.995557840004 2022-08-10,18:06:45.000,222,9581790,-795,0,1660154805,5299.111808119997,-958.2002952900002,25175.967609360006 2022-08-10,18:06:46.000,222,9581809,-795,0,1660154806,5299.071390259996,-958.2073444199996,25175.95363512 2022-08-10,18:06:47.000,222,9581745,-795,0,1660154807,5299.071390259996,-958.2214426799983,25175.897738160005 2022-08-10,18:06:48.000,222,9581792,-195,0,1660154808,5299.084862879994,-958.2284918099976,25175.98857072001 2022-08-10,18:06:49.000,222,9581841,-795,0,1660154809,5298.977081919998,-958.2425900699964,25175.827866960004 2022-08-10,18:06:50.000,222,9581752,1604,0,1660154810,5298.9972908499985,-958.2496391999957,25175.897738160005 2022-08-10,18:06:51.000,222,9581786,-795,0,1660154811,5298.990554539996,-958.2707865900011,25175.93267376 2022-08-10,18:06:52.000,222,9581762,-795,0,1660154812,5298.889509889996,-958.2919339799992,25175.827866960004 2022-08-10,18:06:53.000,222,9581771,445,0,1660154813,5298.916455129998,-958.2989831099985,25175.82087984001 2022-08-10,18:06:54.000,222,9581747,-795,0,1660154814,5298.956872989998,-958.2919339799992,25175.911712399997 2022-08-10,18:06:55.000,222,9581775,-795,0,1660154815,5298.862564649993,-958.3130813699972,25175.7370344 2022-08-10,18:06:56.000,222,9581774,-795,0,1660154816,5298.889509889996,-958.327179629996,25175.827866960004 2022-08-10,18:06:57.000,222,9581709,-795,0,1660154817,5298.936664059998,-958.3483270200013,25175.918699520007 2022-08-10,18:06:58.000,222,9581804,765,0,1660154818,5298.923191439993,-958.36242528,25175.876776800003 2022-08-10,18:06:59.000,222,9581789,-155,0,1660154819,5298.876037269998,-958.3906217999975,25175.89075104001 2022-08-10,18:07:00.000,222,9581741,-795,0,1660154820,5298.902982509993,-958.3835726699981,25175.88376392 2022-08-10,18:07:01.000,222,9581772,-795,0,1660154821,5298.855828339998,-958.4399657100003,25175.751008640007 2022-08-10,18:07:02.000,222,9581764,-795,0,1660154822,5298.855828339998,-958.4258674500015,25175.85581544 2022-08-10,18:07:03.000,222,9581741,-795,0,1660154823,5298.929927749996,-958.4188183200022,25175.911712399997 2022-08-10,18:07:04.000,222,9581773,-795,0,1660154824,5298.916455129998,-958.4258674500015,25175.876776800003 2022-08-10,18:07:05.000,222,9581775,965,0,1660154825,5298.828883099995,-958.4258674500015,25175.709085920003 2022-08-10,18:07:06.000,222,9581781,-795,0,1660154826,5298.896246199998,-958.454063969999,25175.806905600002 2022-08-10,18:07:07.000,222,9581768,124,0,1660154827,5298.862564649993,-958.454063969999,25175.77197000001 2022-08-10,18:07:08.000,222,9581758,-795,0,1660154828,5298.916455129998,-958.4329165800009,25175.77197000001 2022-08-10,18:07:09.000,222,9581778,1165,0,1660154829,5298.828883099995,-958.475211359997,25175.695111679997 2022-08-10,18:07:10.000,222,9581723,1085,0,1660154830,5298.9434003699935,-958.454063969999,25175.813892719998 2022-08-10,18:07:11.000,222,9581703,-795,0,1660154831,5298.896246199998,-958.475211359997,25175.72306016001 2022-08-10,18:07:12.000,222,9581791,-795,0,1660154832,5298.896246199998,-958.4893096199958,25175.674150319996 2022-08-10,18:07:13.000,222,9581743,-795,0,1660154833,5298.983818229994,-958.454063969999,25175.702098800008 2022-08-10,18:07:14.000,222,9581802,-795,0,1660154834,5298.876037269998,-958.4188183200022,25175.597292 2022-08-10,18:07:15.000,222,9581717,-195,0,1660154835,5298.909718819996,-958.36242528,25175.646201839998 2022-08-10,18:07:16.000,222,9581790,-795,0,1660154836,5298.862564649993,-958.3553761500007,25175.513446560006 2022-08-10,18:07:17.000,222,9581761,1485,0,1660154837,5298.902982509993,-958.341277890002,25175.52043368 2022-08-10,18:07:18.000,222,9581753,-74,0,1660154838,5299.044445019994,-958.327179629996,25175.695111679997 2022-08-10,18:07:19.000,222,9581745,-795,0,1660154839,5299.051181329996,-958.2989831099985,25175.792931359996 2022-08-10,18:07:20.000,222,9581717,-274,0,1660154840,5299.078126569999,-958.3553761500007,25175.576330639997 2022-08-10,18:07:21.000,222,9581773,685,0,1660154841,5299.037708709999,-958.36242528,25175.541395040003 2022-08-10,18:07:22.000,222,9581734,-795,0,1660154842,5299.152225979997,-958.3835726699981,25175.76498288 2022-08-10,18:07:23.000,222,9581758,805,0,1660154843,5299.179171219999,-958.3976709299968,25175.76498288 2022-08-10,18:07:24.000,222,9581788,-795,0,1660154844,5299.179171219999,-958.3835726699981,25175.778957120005 2022-08-10,18:07:25.000,222,9581710,-795,0,1660154845,5299.172434909997,-958.4047200599962,25175.7370344 2022-08-10,18:07:26.000,222,9581769,-795,0,1660154846,5299.253270629997,-958.4329165800009,25175.7370344 2022-08-10,18:07:27.000,222,9581813,-795,0,1660154847,5299.253270629997,-958.4329165800009,25175.862802559997 2022-08-10,18:07:28.000,222,9581701,805,0,1660154848,5299.273479559997,-958.4470148399996,25175.862802559997 2022-08-10,18:07:29.000,222,9581743,1085,0,1660154849,5299.313897419997,-958.4681622299977,25175.862802559997 2022-08-10,18:07:30.000,222,9581748,-795,0,1660154850,5299.347578969995,-958.4822604899964,25175.869789680008 2022-08-10,18:07:31.000,222,9581747,-795,0,1660154851,5299.367787899995,-958.5104570100011,25175.848828320006 2022-08-10,18:07:32.000,222,9581795,-795,0,1660154852,5299.320633729993,-958.5316043999992,25175.78594424 2022-08-10,18:07:33.000,222,9581780,-795,0,1660154853,5299.367787899995,-958.5598009199966,25175.83485408 2022-08-10,18:07:34.000,222,9581767,-795,0,1660154854,5299.421678379993,-958.5598009199966,25175.974596480002 2022-08-10,18:07:35.000,222,9581806,-795,0,1660154855,5299.462096239993,-958.566850049996,25175.98857072001 2022-08-10,18:07:36.000,222,9581778,1245,0,1660154856,5299.495777789998,-958.6020957000001,25176.00254496 2022-08-10,18:07:37.000,222,9581759,-795,0,1660154857,5299.4486236199955,-958.6161939599988,25175.89075104001 2022-08-10,18:07:38.000,222,9581717,1005,0,1660154858,5299.475568859998,-958.6584887400022,25175.95363512 2022-08-10,18:07:39.000,222,9581713,-795,0,1660154859,5299.509250409996,-958.6514396099956,25175.967609360006 2022-08-10,18:07:40.000,222,9581755,685,0,1660154860,5299.515986719998,-958.6796361300003,25175.974596480002 2022-08-10,18:07:41.000,222,9581793,-795,0,1660154861,5299.502514099993,-958.7007835199984,25175.93267376 2022-08-10,18:07:42.000,222,9581789,725,0,1660154862,5299.556404579998,-958.693734389999,25175.93267376 2022-08-10,18:07:43.000,222,9581780,725,0,1660154863,5299.5968224399985,-958.6866852599996,25176.0514548 2022-08-10,18:07:44.000,222,9581789,-354,0,1660154864,5299.576613509998,-958.6725870000009,25176.0514548 2022-08-10,18:07:45.000,222,9581765,685,0,1660154865,5299.590086129996,-958.6866852599996,25176.0514548 2022-08-10,18:07:46.000,222,9581716,-354,0,1660154866,5299.583349819994,-958.6866852599996,25175.981583599998 2022-08-10,18:07:47.000,222,9581817,-795,0,1660154867,5299.590086129996,-958.6796361300003,25176.00254496 2022-08-10,18:07:48.000,222,9581790,765,0,1660154868,5299.643976609994,-958.6725870000009,25176.05844192001 2022-08-10,18:07:49.000,222,9581800,-795,0,1660154869,5299.650712919996,-958.6725870000009,25176.044467680003 2022-08-10,18:07:50.000,222,9581827,924,0,1660154870,5299.718076019999,-958.6725870000009,25176.128313119996 2022-08-10,18:07:51.000,222,9581729,-635,0,1660154871,5299.677658159999,-958.6866852599996,25176.093377520003 2022-08-10,18:07:52.000,222,9581772,924,0,1660154872,5299.643976609994,-958.7007835199984,25176.10036464 2022-08-10,18:07:53.000,222,9581783,124,0,1660154873,5299.7113397099965,-958.693734389999,25176.121326 2022-08-10,18:07:54.000,222,9581799,-795,0,1660154874,5299.7113397099965,-958.693734389999,25176.10036464 2022-08-10,18:07:55.000,222,9581812,-795,0,1660154875,5299.670921849996,-958.7007835199984,25176.149274479998 2022-08-10,18:07:56.000,222,9581794,-795,0,1660154876,5299.603558749994,-958.693734389999,25176.009532079996 2022-08-10,18:07:57.000,222,9581759,-795,0,1660154877,5299.610295059996,-958.6866852599996,25176.009532079996 2022-08-10,18:07:58.000,222,9581756,-795,0,1660154878,5299.637240299999,-958.7007835199984,25176.184210080006 2022-08-10,18:07:59.000,222,9581707,-795,0,1660154879,5299.650712919996,-958.7148817799971,25176.184210080006 2022-08-10,18:08:00.000,222,9581750,565,0,1660154880,5299.650712919996,-958.693734389999,25176.233119920005 2022-08-10,18:08:01.000,222,9581778,-795,0,1660154881,5299.664185539994,-958.7219309099964,25176.212158560003 2022-08-10,18:08:02.000,222,9581784,1205,0,1660154882,5299.549668269996,-958.7289800399958,25176.065429040005 2022-08-10,18:08:03.000,222,9581754,-795,0,1660154883,5299.569877199996,-958.7289800399958,25176.114338880005 2022-08-10,18:08:04.000,222,9581766,-795,0,1660154884,5299.576613509998,-958.7360291699952,25176.184210080006 2022-08-10,18:08:05.000,222,9581726,924,0,1660154885,5299.590086129996,-958.7360291699952,25176.135300240006 2022-08-10,18:08:06.000,222,9581696,-795,0,1660154886,5299.576613509998,-958.7642256899999,25176.07241616 2022-08-10,18:08:07.000,222,9581820,-795,0,1660154887,5299.5631408899935,-958.7571765600005,25176.163248720004 2022-08-10,18:08:08.000,222,9581760,-354,0,1660154888,5299.5968224399985,-958.7360291699952,25176.21914568 2022-08-10,18:08:09.000,222,9581706,-795,0,1660154889,5299.590086129996,-958.7501274300012,25176.1911972 2022-08-10,18:08:10.000,222,9581802,-795,0,1660154890,5299.5968224399985,-958.7642256899999,25176.22613280001 2022-08-10,18:08:11.000,222,9581739,-795,0,1660154891,5299.556404579998,-958.7360291699952,25176.1911972 2022-08-10,18:08:12.000,222,9581818,1125,0,1660154892,5299.556404579998,-958.7501274300012,25176.10735176001 2022-08-10,18:08:13.000,222,9581720,-795,0,1660154893,5299.515986719998,-958.7219309099964,25176.17023584 2022-08-10,18:08:14.000,222,9581765,-795,0,1660154894,5299.522723029993,-958.7219309099964,25176.17023584 2022-08-10,18:08:15.000,222,9581767,-675,0,1660154895,5299.536195649998,-958.7148817799971,25176.21914568 2022-08-10,18:08:16.000,222,9581766,-795,0,1660154896,5299.617031369999,-958.6725870000009,25176.17023584 2022-08-10,18:08:17.000,222,9581744,-35,0,1660154897,5299.724812329994,-958.6514396099956,25176.28901688 2022-08-10,18:08:18.000,222,9581816,-795,0,1660154898,5299.718076019999,-958.6443904799962,25176.27504264001 2022-08-10,18:08:19.000,222,9581765,1405,0,1660154899,5299.7113397099965,-958.6091448299994,25176.26805552 2022-08-10,18:08:20.000,222,9581779,-795,0,1660154900,5299.745021259994,-958.6091448299994,25176.28901688 2022-08-10,18:08:21.000,222,9581699,-795,0,1660154901,5299.758493879999,-958.5738991799954,25176.33792672 2022-08-10,18:08:22.000,222,9581842,-795,0,1660154902,5299.758493879999,-958.580948310002,25176.351900960006 2022-08-10,18:08:23.000,222,9581842,1445,0,1660154903,5299.812384359997,-958.5527517899973,25176.33792672 2022-08-10,18:08:24.000,222,9581742,404,0,1660154904,5299.846065909995,-958.5738991799954,25176.40779792 2022-08-10,18:08:25.000,222,9581795,-795,0,1660154905,5299.886483769995,-958.566850049996,25176.4357464 2022-08-10,18:08:26.000,222,9581827,-795,0,1660154906,5299.913429009997,-958.6020957000001,25176.428759280003 2022-08-10,18:08:27.000,222,9581818,-434,0,1660154907,5299.859538529992,-958.6161939599988,25176.351900960006 2022-08-10,18:08:28.000,222,9581823,-795,0,1660154908,5299.873011149997,-958.6373413499969,25176.372862320008 2022-08-10,18:08:29.000,222,9581830,1525,0,1660154909,5299.974055799998,-958.6584887400022,25176.463694879996 2022-08-10,18:08:30.000,222,9581725,-795,0,1660154910,5299.960583179993,-958.6725870000009,25176.519591840006 2022-08-10,18:08:31.000,222,9581781,-795,0,1660154911,5299.987528419995,-958.6373413499969,25176.477669120002 2022-08-10,18:08:32.000,222,9581753,885,0,1660154912,5299.933637939997,-958.6302922199975,25176.470682000006 2022-08-10,18:08:33.000,222,9581755,445,0,1660154913,5299.987528419995,-958.6443904799962,25176.5754888 2022-08-10,18:08:34.000,222,9581862,-795,0,1660154914,5299.967319489995,-958.6584887400022,25176.568501680005 2022-08-10,18:08:35.000,222,9581754,-795,0,1660154915,5299.994264729998,-958.6232430899981,25176.55452744 2022-08-10,18:08:36.000,222,9581778,-795,0,1660154916,5299.9538468699975,-958.6373413499969,25176.44273352001 2022-08-10,18:08:37.000,222,9581705,-795,0,1660154917,5299.926901629995,-958.6514396099956,25176.449720640005 2022-08-10,18:08:38.000,222,9581767,5,0,1660154918,5299.987528419995,-958.6514396099956,25176.61042440001 2022-08-10,18:08:39.000,222,9581731,-795,0,1660154919,5300.007737349995,-958.6796361300003,25176.582475919997 2022-08-10,18:08:40.000,222,9581782,924,0,1660154920,5300.001001039993,-958.693734389999,25176.547540320003 2022-08-10,18:08:41.000,222,9581729,1245,0,1660154921,5300.021209969993,-958.7289800399958,25176.55452744 2022-08-10,18:08:42.000,222,9581725,-795,0,1660154922,5299.987528419995,-958.7078326499977,25176.40779792 2022-08-10,18:08:43.000,222,9581847,-795,0,1660154923,5299.994264729998,-958.7712748199992,25176.52657896 2022-08-10,18:08:44.000,222,9581732,965,0,1660154924,5300.061627829993,-958.806520469996,25176.52657896 2022-08-10,18:08:45.000,222,9581737,-795,0,1660154925,5300.102045689993,-958.8629135099982,25176.540553200008 2022-08-10,18:08:46.000,222,9581764,765,0,1660154926,5300.0481552099955,-958.8699626399975,25176.519591840006 2022-08-10,18:08:47.000,222,9581788,-795,0,1660154927,5300.007737349995,-958.8981591600023,25176.61042440001 2022-08-10,18:08:48.000,222,9581773,725,0,1660154928,5300.0683641399955,-958.9404539399984,25176.62439864 2022-08-10,18:08:49.000,222,9581779,-795,0,1660154929,5300.075100449998,-958.9263556799997,25176.715231200003 2022-08-10,18:08:50.000,222,9581709,-795,0,1660154930,5300.081836759993,-958.9475030699978,25176.65933424001 2022-08-10,18:08:51.000,222,9581735,-515,0,1660154931,5300.0481552099955,-959.025043499998,25176.631385759996 2022-08-10,18:08:52.000,222,9581784,-795,0,1660154932,5300.034682589998,-959.0391417599967,25176.5754888 2022-08-10,18:08:53.000,222,9581741,965,0,1660154933,5299.987528419995,-959.0673382800014,25176.568501680005 2022-08-10,18:08:54.000,222,9581761,-795,0,1660154934,5300.088573069996,-959.0743874100008,25176.666321360004 2022-08-10,18:08:55.000,222,9581813,-795,0,1660154935,5300.081836759993,-959.0955347999989,25176.736192560005 2022-08-10,18:08:56.000,222,9581814,365,0,1660154936,5300.061627829993,-959.1378295800023,25176.666321360004 2022-08-10,18:08:57.000,222,9581756,805,0,1660154937,5300.001001039993,-959.1801243599984,25176.631385759996 2022-08-10,18:08:58.000,222,9581783,-795,0,1660154938,5300.007737349995,-959.1942226199972,25176.67330848 2022-08-10,18:08:59.000,222,9581737,285,0,1660154939,5299.980792109993,-959.2083208799959,25176.67330848 2022-08-10,18:09:00.000,222,9581744,-795,0,1660154940,5299.980792109993,-959.2717630499974,25176.645360000002 2022-08-10,18:09:01.000,222,9581749,-795,0,1660154941,5299.839329599992,-959.2788121799967,25176.484656239998 2022-08-10,18:09:02.000,222,9581768,-795,0,1660154942,5299.9538468699975,-959.3070087000015,25176.589463040007 2022-08-10,18:09:03.000,222,9581837,-795,0,1660154943,5299.974055799998,-959.3211069600002,25176.701256959997 2022-08-10,18:09:04.000,222,9581747,1005,0,1660154944,5299.987528419995,-959.3422543499983,25176.729205439995 2022-08-10,18:09:05.000,222,9581795,-795,0,1660154945,5299.967319489995,-959.3493034799976,25176.715231200003 2022-08-10,18:09:06.000,222,9581774,685,0,1660154946,5299.886483769995,-959.3845491300017,25176.638372880007 2022-08-10,18:09:07.000,222,9581843,-795,0,1660154947,5299.852802219997,-959.3704508699957,25176.701256959997 2022-08-10,18:09:08.000,222,9581742,-795,0,1660154948,5299.873011149997,-959.356352609997,25176.666321360004 2022-08-10,18:09:09.000,222,9581773,-795,0,1660154949,5299.8056480499945,-959.3634017399963,25176.67330848 2022-08-10,18:09:10.000,222,9581780,605,0,1660154950,5299.846065909995,-959.4127456499991,25176.72221832 2022-08-10,18:09:11.000,222,9581813,-195,0,1660154951,5299.798911739999,-959.4056965199998,25176.65933424001 2022-08-10,18:09:12.000,222,9581828,-795,0,1660154952,5299.798911739999,-959.4127456499991,25176.687282720006 2022-08-10,18:09:13.000,222,9581744,-795,0,1660154953,5299.751757569997,-959.4127456499991,25176.736192560005 2022-08-10,18:09:14.000,222,9581807,1245,0,1660154954,5299.731548639997,-959.3845491300017,25176.69426984 2022-08-10,18:09:15.000,222,9581807,-795,0,1660154955,5299.657449229999,-959.3704508699957,25176.638372880007 2022-08-10,18:09:16.000,222,9581801,845,0,1660154956,5299.630503989996,-959.4197947799985,25176.589463040007 2022-08-10,18:09:17.000,222,9581808,-35,0,1660154957,5299.5968224399985,-959.3986473900004,25176.52657896 2022-08-10,18:09:18.000,222,9581833,-795,0,1660154958,5299.657449229999,-959.4268439099978,25176.561514559995 2022-08-10,18:09:19.000,222,9581733,-795,0,1660154959,5299.765230189994,-959.4409421699966,25176.708244080008 2022-08-10,18:09:20.000,222,9581799,-795,0,1660154960,5299.859538529992,-959.4056965199998,25176.72221832 2022-08-10,18:09:21.000,222,9581777,-795,0,1660154961,5299.933637939997,-959.3070087000015,25176.72221832 2022-08-10,18:09:22.000,222,9581756,-795,0,1660154962,5299.886483769995,-959.24356653,25176.631385759996 2022-08-10,18:09:23.000,222,9581834,-195,0,1660154963,5299.886483769995,-959.2083208799959,25176.72221832 2022-08-10,18:09:24.000,222,9581785,-635,0,1660154964,5299.906692699995,-959.1871734899978,25176.74317968 2022-08-10,18:09:25.000,222,9581826,765,0,1660154965,5299.886483769995,-959.1730752299991,25176.77811528001 2022-08-10,18:09:26.000,222,9581693,-795,0,1660154966,5299.886483769995,-959.1730752299991,25176.77811528001 2022-08-10,18:09:27.000,222,9581801,-795,0,1660154967,5299.893220079997,-959.1660260999997,25176.74317968 2022-08-10,18:09:28.000,222,9581720,-795,0,1660154968,5300.041418899993,-959.1448787100016,25176.8899092 2022-08-10,18:09:29.000,222,9581768,725,0,1660154969,5300.0683641399955,-959.1801243599984,25176.84099936 2022-08-10,18:09:30.000,222,9581825,-795,0,1660154970,5300.054891519998,-959.1730752299991,25176.82702512001 2022-08-10,18:09:31.000,222,9581733,325,0,1660154971,5300.0481552099955,-959.2083208799959,25176.834012240004 2022-08-10,18:09:32.000,222,9581833,-795,0,1660154972,5300.034682589998,-959.1942226199972,25176.820037999998 2022-08-10,18:09:33.000,222,9581741,-795,0,1660154973,5300.041418899993,-959.1942226199972,25176.750166799997 2022-08-10,18:09:34.000,222,9581770,-795,0,1660154974,5300.128990929996,-959.2083208799959,25176.917857679997 2022-08-10,18:09:35.000,222,9581722,-515,0,1660154975,5300.142463549993,-959.2153700099952,25176.917857679997 2022-08-10,18:09:36.000,222,9581789,-354,0,1660154976,5300.155936169998,-959.2153700099952,25176.924844800007 2022-08-10,18:09:37.000,222,9581735,-795,0,1660154977,5300.054891519998,-959.2717630499974,25176.813050880002 2022-08-10,18:09:38.000,222,9581760,725,0,1660154978,5300.115518309998,-959.24356653,25176.917857679997 2022-08-10,18:09:39.000,222,9581722,45,0,1660154979,5300.081836759993,-959.2576647899987,25176.8899092 2022-08-10,18:09:40.000,222,9581758,-795,0,1660154980,5300.075100449998,-959.2858613099961,25176.903883440005 2022-08-10,18:09:41.000,222,9581780,-795,0,1660154981,5300.0481552099955,-959.2929104399955,25176.931831920003 2022-08-10,18:09:42.000,222,9581767,-795,0,1660154982,5300.0481552099955,-959.3070087000015,25176.84099936 2022-08-10,18:09:43.000,222,9581826,525,0,1660154983,5300.027946279995,-959.2929104399955,25176.854973600006 2022-08-10,18:09:44.000,222,9581762,-795,0,1660154984,5300.027946279995,-959.264713919998,25176.980741760002 2022-08-10,18:09:45.000,222,9581859,1125,0,1660154985,5300.027946279995,-959.264713919998,25176.91087056 2022-08-10,18:09:46.000,222,9581846,-795,0,1660154986,5300.014473659998,-959.2506156599993,25176.813050880002 2022-08-10,18:09:47.000,222,9581779,-795,0,1660154987,5299.967319489995,-959.2153700099952,25176.736192560005 2022-08-10,18:09:48.000,222,9581785,-795,0,1660154988,5300.0683641399955,-959.2576647899987,25176.757153920007 2022-08-10,18:09:49.000,222,9581778,885,0,1660154989,5300.122254619993,-959.3493034799976,25176.806063760007 2022-08-10,18:09:50.000,222,9581726,404,0,1660154990,5300.102045689993,-959.356352609997,25176.903883440005 2022-08-10,18:09:51.000,222,9581801,-795,0,1660154991,5300.014473659998,-959.3281560899995,25176.86196072 2022-08-10,18:09:52.000,222,9581763,-795,0,1660154992,5299.960583179993,-959.3140578300008,25176.84099936 2022-08-10,18:09:53.000,222,9581808,-315,0,1660154993,5300.041418899993,-959.3070087000015,25176.91087056 2022-08-10,18:09:54.000,222,9581796,205,0,1660154994,5300.007737349995,-959.2999595700021,25176.9597804 2022-08-10,18:09:55.000,222,9581789,-795,0,1660154995,5300.014473659998,-959.3493034799976,25176.93881904 2022-08-10,18:09:56.000,222,9581781,-715,0,1660154996,5299.9538468699975,-959.3493034799976,25176.806063760007 2022-08-10,18:09:57.000,222,9581734,1085,0,1660154997,5300.021209969993,-959.3352052199989,25176.875934960008 2022-08-10,18:09:58.000,222,9581809,-795,0,1660154998,5300.075100449998,-959.3422543499983,25176.987728879998 2022-08-10,18:09:59.000,222,9581699,-274,0,1660154999,5300.075100449998,-959.3352052199989,25177.071574320005 2022-08-10,18:10:00.000,222,9581814,-795,0,1660155000,5300.108781999996,-959.3422543499983,25177.071574320005 2022-08-10,18:10:01.000,222,9581755,685,0,1660155001,5300.135727239998,-959.3845491300017,25177.022664480006 2022-08-10,18:10:02.000,222,9581798,-795,0,1660155002,5300.054891519998,-959.3704508699957,25176.94580616001 2022-08-10,18:10:03.000,222,9581822,-795,0,1660155003,5300.095309379998,-959.3845491300017,25177.001703120004 2022-08-10,18:10:04.000,222,9581889,-795,0,1660155004,5300.102045689993,-959.3634017399963,25177.085548559997 2022-08-10,18:10:05.000,222,9581805,-114,0,1660155005,5300.0683641399955,-959.3704508699957,25177.022664480006 2022-08-10,18:10:06.000,222,9581752,-795,0,1660155006,5300.128990929996,-959.3775000000023,25177.0296516 2022-08-10,18:10:07.000,222,9581787,-795,0,1660155007,5300.135727239998,-959.3775000000023,25177.00869024 2022-08-10,18:10:08.000,222,9581833,-795,0,1660155008,5300.216562959999,-959.356352609997,25177.141445520007 2022-08-10,18:10:09.000,222,9581776,-315,0,1660155009,5300.236771889999,-959.3422543499983,25177.141445520007 2022-08-10,18:10:10.000,222,9581783,-795,0,1660155010,5300.209826649996,-959.3493034799976,25177.071574320005 2022-08-10,18:10:11.000,222,9581760,-795,0,1660155011,5300.236771889999,-959.3493034799976,25177.07856144 2022-08-10,18:10:12.000,222,9581787,965,0,1660155012,5300.209826649996,-959.356352609997,25177.050612960003 2022-08-10,18:10:13.000,222,9581810,-795,0,1660155013,5300.216562959999,-959.356352609997,25177.001703120004 2022-08-10,18:10:14.000,222,9581783,-795,0,1660155014,5300.3108712999965,-959.356352609997,25177.092535680007 2022-08-10,18:10:15.000,222,9581811,-795,0,1660155015,5300.371498089997,-959.3775000000023,25177.211316720008 2022-08-10,18:10:16.000,222,9581768,-354,0,1660155016,5300.411915949997,-959.3634017399963,25177.19734248 2022-08-10,18:10:17.000,222,9581844,1685,0,1660155017,5300.337816539999,-959.3422543499983,25177.218303840004 2022-08-10,18:10:18.000,222,9581781,-795,0,1660155018,5300.263717129994,-959.3986473900004,25177.148432640002 2022-08-10,18:10:19.000,222,9581804,-795,0,1660155019,5300.418652259999,-959.4127456499991,25177.12747128 2022-08-10,18:10:20.000,222,9581840,-475,0,1660155020,5300.472542739997,-959.4127456499991,25177.183368239996 2022-08-10,18:10:21.000,222,9581769,765,0,1660155021,5300.445597499995,-959.4268439099978,25177.120484160005 2022-08-10,18:10:22.000,222,9581764,-274,0,1660155022,5300.512960599997,-959.4127456499991,25177.211316720008 2022-08-10,18:10:23.000,222,9581837,-795,0,1660155023,5300.5533784599975,-959.4127456499991,25177.260226560007 2022-08-10,18:10:24.000,222,9581743,725,0,1660155024,5300.654423109998,-959.4127456499991,25177.323110639998 2022-08-10,18:10:25.000,222,9581749,-35,0,1660155025,5300.647686799995,-959.4338930399972,25177.29516216 2022-08-10,18:10:26.000,222,9581773,-795,0,1660155026,5300.627477869995,-959.4056965199998,25177.316123520002 2022-08-10,18:10:27.000,222,9581739,-795,0,1660155027,5300.600532629993,-959.4127456499991,25177.204329599997 2022-08-10,18:10:28.000,222,9581804,-795,0,1660155028,5300.647686799995,-959.4127456499991,25177.183368239996 2022-08-10,18:10:29.000,222,9581807,-795,0,1660155029,5300.708313589996,-959.4197947799985,25177.28118792001 2022-08-10,18:10:30.000,222,9581786,-795,0,1660155030,5300.735258829998,-959.4409421699966,25177.29516216 2022-08-10,18:10:31.000,222,9581770,805,0,1660155031,5300.748731449996,-959.4409421699966,25177.33009776001 2022-08-10,18:10:32.000,222,9581724,-795,0,1660155032,5300.721786209993,-959.4761878200006,25177.232278079995 2022-08-10,18:10:33.000,222,9581803,-795,0,1660155033,5300.849776099996,-959.5043843399981,25177.351059119996 2022-08-10,18:10:34.000,222,9581873,85,0,1660155034,5300.809358239996,-959.5607773800002,25177.232278079995 2022-08-10,18:10:35.000,222,9581807,-795,0,1660155035,5300.809358239996,-959.596023029997,25177.253239439997 2022-08-10,18:10:36.000,222,9581757,-155,0,1660155036,5300.715049899998,-959.6312686800011,25177.141445520007 2022-08-10,18:10:37.000,222,9581754,-795,0,1660155037,5300.735258829998,-959.596023029997,25177.17638112 2022-08-10,18:10:38.000,222,9581808,1045,0,1660155038,5300.768940379996,-959.5325808599955,25177.33009776001 2022-08-10,18:10:39.000,222,9581795,-795,0,1660155039,5300.708313589996,-959.5184825999968,25177.344072 2022-08-10,18:10:40.000,222,9581771,165,0,1660155040,5300.735258829998,-959.5255317299961,25177.399968959995 2022-08-10,18:10:41.000,222,9581752,-354,0,1660155041,5300.741995139993,-959.5396299900021,25177.406956080005 2022-08-10,18:10:42.000,222,9581848,-795,0,1660155042,5300.701577279993,-959.5466791200015,25177.344072 2022-08-10,18:10:43.000,222,9581850,765,0,1660155043,5300.701577279993,-959.5537282500009,25177.351059119996 2022-08-10,18:10:44.000,222,9581724,-795,0,1660155044,5300.721786209993,-959.5678265099996,25177.372020479997 2022-08-10,18:10:45.000,222,9581766,1604,0,1660155045,5300.741995139993,-959.5678265099996,25177.4139432 2022-08-10,18:10:46.000,222,9581865,-475,0,1660155046,5300.715049899998,-959.5466791200015,25177.434904560003 2022-08-10,18:10:47.000,222,9581747,565,0,1660155047,5300.708313589996,-959.5889738999977,25177.39298184 2022-08-10,18:10:48.000,222,9581808,-595,0,1660155048,5300.755467759998,-959.596023029997,25177.469840159996 2022-08-10,18:10:49.000,222,9581760,-795,0,1660155049,5300.795885619998,-959.6101212899957,25177.518749999996 2022-08-10,18:10:50.000,222,9581778,924,0,1660155050,5300.775676689998,-959.6101212899957,25177.46285304 2022-08-10,18:10:51.000,222,9581776,685,0,1660155051,5300.755467759998,-959.596023029997,25177.49778864001 2022-08-10,18:10:52.000,222,9581753,-795,0,1660155052,5300.721786209993,-959.5748756399989,25177.420930319997 2022-08-10,18:10:53.000,222,9581785,205,0,1660155053,5300.708313589996,-959.5678265099996,25177.36503336 2022-08-10,18:10:54.000,222,9581813,-795,0,1660155054,5300.802621929994,-959.5537282500009,25177.539711359997 2022-08-10,18:10:55.000,222,9581810,1965,0,1660155055,5300.802621929994,-959.5184825999968,25177.553685600004 2022-08-10,18:10:56.000,222,9581763,-795,0,1660155056,5300.849776099996,-959.4973352099987,25177.602595440003 2022-08-10,18:10:57.000,222,9581787,1325,0,1660155057,5300.863248719994,-959.4691386900013,25177.518749999996 2022-08-10,18:10:58.000,222,9581794,-795,0,1660155058,5300.896930269999,-959.4902860799994,25177.546698480008 2022-08-10,18:10:59.000,222,9581789,85,0,1660155059,5300.856512409999,-959.4620895600019,25177.58163408 2022-08-10,18:11:00.000,222,9581731,445,0,1660155060,5300.9104028899965,-959.4620895600019,25177.623556800005 2022-08-10,18:11:01.000,222,9581830,325,0,1660155061,5300.917139199999,-959.4620895600019,25177.58163408 2022-08-10,18:11:02.000,222,9581739,-795,0,1660155062,5300.944084439994,-959.4409421699966,25177.58163408 2022-08-10,18:11:03.000,222,9581761,605,0,1660155063,5300.930611819997,-959.4338930399972,25177.588621199997 2022-08-10,18:11:04.000,222,9581768,1205,0,1660155064,5300.964293369994,-959.4197947799985,25177.60958256 2022-08-10,18:11:05.000,222,9581774,1085,0,1660155065,5300.991238609997,-959.3986473900004,25177.623556800005 2022-08-10,18:11:06.000,222,9581856,-795,0,1660155066,5300.937348129999,-959.3986473900004,25177.644518160007 2022-08-10,18:11:07.000,222,9581805,-675,0,1660155067,5300.883457649994,-959.3986473900004,25177.595608320007 2022-08-10,18:11:08.000,222,9581825,-795,0,1660155068,5300.883457649994,-959.3704508699957,25177.56067272 2022-08-10,18:11:09.000,222,9581802,-795,0,1660155069,5300.957557059999,-959.4056965199998,25177.651505280002 2022-08-10,18:11:10.000,222,9581776,-795,0,1660155070,5300.957557059999,-959.3845491300017,25177.67945376 2022-08-10,18:11:11.000,222,9581786,-795,0,1660155071,5300.937348129999,-959.4127456499991,25177.61656968001 2022-08-10,18:11:12.000,222,9581773,525,0,1660155072,5300.903666579994,-959.4197947799985,25177.595608320007 2022-08-10,18:11:13.000,222,9581815,-795,0,1660155073,5300.950820749997,-959.4127456499991,25177.707402239997 2022-08-10,18:11:14.000,222,9581765,-795,0,1660155074,5300.869985029996,-959.4127456499991,25177.67945376 2022-08-10,18:11:15.000,222,9581832,1125,0,1660155075,5300.822830859994,-959.4268439099978,25177.651505280002 2022-08-10,18:11:16.000,222,9581856,-795,0,1660155076,5300.748731449996,-959.4479912999959,25177.53272424 2022-08-10,18:11:17.000,222,9581787,-795,0,1660155077,5300.708313589996,-959.4479912999959,25177.546698480008 2022-08-10,18:11:18.000,222,9581788,1165,0,1660155078,5300.775676689998,-959.4479912999959,25177.623556800005 2022-08-10,18:11:19.000,222,9581753,-114,0,1660155079,5300.661159419993,-959.4268439099978,25177.623556800005 2022-08-10,18:11:20.000,222,9581766,-475,0,1660155080,5300.6678957299955,-959.391598260001,25177.637531039996 2022-08-10,18:11:21.000,222,9581754,-795,0,1660155081,5300.674632039998,-959.4127456499991,25177.707402239997 2022-08-10,18:11:22.000,222,9581793,-795,0,1660155082,5300.620741559993,-959.3986473900004,25177.63054392 2022-08-10,18:11:23.000,222,9581809,-795,0,1660155083,5300.593796319998,-959.4197947799985,25177.658492399998 2022-08-10,18:11:24.000,222,9581840,-795,0,1660155084,5300.593796319998,-959.4056965199998,25177.658492399998 2022-08-10,18:11:25.000,222,9581780,485,0,1660155085,5300.573587389998,-959.4197947799985,25177.644518160007 2022-08-10,18:11:26.000,222,9581759,-795,0,1660155086,5300.472542739997,-959.4409421699966,25177.56067272 2022-08-10,18:11:27.000,222,9581817,-795,0,1660155087,5300.539905839993,-959.4268439099978,25177.61656968001 2022-08-10,18:11:28.000,222,9581778,445,0,1660155088,5300.593796319998,-959.4268439099978,25177.658492399998 2022-08-10,18:11:29.000,222,9581754,-434,0,1660155089,5300.573587389998,-959.4550404299953,25177.714389360008 2022-08-10,18:11:30.000,222,9581769,-155,0,1660155090,5300.512960599997,-959.4761878200006,25177.651505280002 2022-08-10,18:11:31.000,222,9581773,-795,0,1660155091,5300.499487979992,-959.5114334699974,25177.658492399998 2022-08-10,18:11:32.000,222,9581792,1045,0,1660155092,5300.371498089997,-959.5255317299961,25177.53272424 2022-08-10,18:11:33.000,222,9581746,-795,0,1660155093,5300.378234399999,-959.5607773800002,25177.58163408 2022-08-10,18:11:34.000,222,9581765,-475,0,1660155094,5300.4051796399945,-959.5466791200015,25177.672466640004 2022-08-10,18:11:35.000,222,9581774,-635,0,1660155095,5300.4253885699945,-959.596023029997,25177.61656968001 2022-08-10,18:11:36.000,222,9581763,845,0,1660155096,5300.398443329999,-959.5607773800002,25177.686440879996 2022-08-10,18:11:37.000,222,9581773,-795,0,1660155097,5300.337816539999,-959.5819247699983,25177.63054392 2022-08-10,18:11:38.000,222,9581797,645,0,1660155098,5300.364761779994,-959.5678265099996,25177.63054392 2022-08-10,18:11:39.000,222,9581829,-795,0,1660155099,5300.304134989994,-959.596023029997,25177.60958256 2022-08-10,18:11:40.000,222,9581769,-795,0,1660155100,5300.236771889999,-959.596023029997,25177.518749999996 2022-08-10,18:11:41.000,222,9581731,-795,0,1660155101,5300.263717129994,-959.596023029997,25177.595608320007 2022-08-10,18:11:42.000,222,9581787,-795,0,1660155102,5300.250244509996,-959.596023029997,25177.525737120006 2022-08-10,18:11:43.000,222,9581803,1245,0,1660155103,5300.236771889999,-959.6030721599964,25177.49778864001 2022-08-10,18:11:44.000,222,9581817,1564,0,1660155104,5300.270453439996,-959.6242195500017,25177.539711359997 2022-08-10,18:11:45.000,222,9581705,-795,0,1660155105,5300.270453439996,-959.6171704199951,25177.58163408 2022-08-10,18:11:46.000,222,9581785,-595,0,1660155106,5300.243508199994,-959.6242195500017,25177.546698480008 2022-08-10,18:11:47.000,222,9581790,605,0,1660155107,5300.176145099998,-959.6312686800011,25177.44887880001 2022-08-10,18:11:48.000,222,9581825,-795,0,1660155108,5300.1963540299985,-959.6383178100004,25177.385994720004 2022-08-10,18:11:49.000,222,9581796,-795,0,1660155109,5300.230035579996,-959.6242195500017,25177.490801519998 2022-08-10,18:11:50.000,222,9581827,-795,0,1660155110,5300.270453439996,-959.6101212899957,25177.518749999996 2022-08-10,18:11:51.000,222,9581779,45,0,1660155111,5300.250244509996,-959.6030721599964,25177.476827280007 2022-08-10,18:11:52.000,222,9581794,-795,0,1660155112,5300.256980819999,-959.6101212899957,25177.483814400002 2022-08-10,18:11:53.000,222,9581821,-795,0,1660155113,5300.277189749999,-959.5819247699983,25177.56067272 2022-08-10,18:11:54.000,222,9581792,-795,0,1660155114,5300.243508199994,-959.5748756399989,25177.483814400002 2022-08-10,18:11:55.000,222,9581756,-795,0,1660155115,5300.236771889999,-959.5889738999977,25177.469840159996 2022-08-10,18:11:56.000,222,9581769,965,0,1660155116,5300.209826649996,-959.6101212899957,25177.427917440007 2022-08-10,18:11:57.000,222,9581844,-795,0,1660155117,5300.203090339994,-959.5889738999977,25177.379007600008 2022-08-10,18:11:58.000,222,9581814,-795,0,1660155118,5300.304134989994,-959.5678265099996,25177.518749999996 2022-08-10,18:11:59.000,222,9581783,-795,0,1660155119,5300.297398679999,-959.5325808599955,25177.53272424 2022-08-10,18:12:00.000,222,9581776,1365,0,1660155120,5300.304134989994,-959.5537282500009,25177.518749999996 2022-08-10,18:12:01.000,222,9581782,-795,0,1660155121,5300.344552849994,-959.5043843399981,25177.518749999996 2022-08-10,18:12:02.000,222,9581796,-795,0,1660155122,5300.263717129994,-959.48323695,25177.39298184 2022-08-10,18:12:03.000,222,9581827,-795,0,1660155123,5300.317607609999,-959.4761878200006,25177.385994720004 2022-08-10,18:12:04.000,222,9581745,-315,0,1660155124,5300.297398679999,-959.4409421699966,25177.427917440007 2022-08-10,18:12:05.000,222,9581758,5,0,1660155125,5300.351289159997,-959.4550404299953,25177.44887880001 2022-08-10,18:12:06.000,222,9581737,805,0,1660155126,5300.317607609999,-959.4691386900013,25177.406956080005 2022-08-10,18:12:07.000,222,9581786,-795,0,1660155127,5300.304134989994,-959.4338930399972,25177.39298184 2022-08-10,18:12:08.000,222,9581765,-155,0,1660155128,5300.331080229997,-959.4761878200006,25177.420930319997 2022-08-10,18:12:09.000,222,9581748,965,0,1660155129,5300.358025469999,-959.4338930399972,25177.46285304 2022-08-10,18:12:10.000,222,9581842,-795,0,1660155130,5300.344552849994,-959.4620895600019,25177.49778864001 2022-08-10,18:12:11.000,222,9581806,-315,0,1660155131,5300.3108712999965,-959.4761878200006,25177.476827280007 2022-08-10,18:12:12.000,222,9581800,-795,0,1660155132,5300.290662369996,-959.4550404299953,25177.379007600008 2022-08-10,18:12:13.000,222,9581806,-635,0,1660155133,5300.290662369996,-959.4409421699966,25177.399968959995 2022-08-10,18:12:14.000,222,9581832,-795,0,1660155134,5300.371498089997,-959.4620895600019,25177.44189168 2022-08-10,18:12:15.000,222,9581827,-795,0,1660155135,5300.371498089997,-959.4268439099978,25177.504775760004 2022-08-10,18:12:16.000,222,9581776,-795,0,1660155136,5300.4051796399945,-959.4127456499991,25177.504775760004 2022-08-10,18:12:17.000,222,9581788,845,0,1660155137,5300.344552849994,-959.4056965199998,25177.44887880001 2022-08-10,18:12:18.000,222,9581820,1604,0,1660155138,5300.371498089997,-959.3986473900004,25177.46285304 2022-08-10,18:12:19.000,222,9581791,-795,0,1660155139,5300.371498089997,-959.391598260001,25177.44887880001 2022-08-10,18:12:20.000,222,9581822,565,0,1660155140,5300.283926059994,-959.391598260001,25177.302149279996 2022-08-10,18:12:21.000,222,9581842,-795,0,1660155141,5300.243508199994,-959.3986473900004,25177.358046240006 2022-08-10,18:12:22.000,222,9581771,-795,0,1660155142,5300.3108712999965,-959.3986473900004,25177.434904560003 2022-08-10,18:12:23.000,222,9581755,1005,0,1660155143,5300.351289159997,-959.3493034799976,25177.504775760004 2022-08-10,18:12:24.000,222,9581724,-795,0,1660155144,5300.331080229997,-959.3775000000023,25177.372020479997 2022-08-10,18:12:25.000,222,9581795,-795,0,1660155145,5300.337816539999,-959.3352052199989,25177.44887880001 2022-08-10,18:12:26.000,222,9581741,-795,0,1660155146,5300.263717129994,-959.3281560899995,25177.288175040005 2022-08-10,18:12:27.000,222,9581804,645,0,1660155147,5300.304134989994,-959.2929104399955,25177.288175040005 2022-08-10,18:12:28.000,222,9581771,-195,0,1660155148,5300.290662369996,-959.2788121799967,25177.316123520002 2022-08-10,18:12:29.000,222,9581823,725,0,1660155149,5300.304134989994,-959.2929104399955,25177.302149279996 2022-08-10,18:12:30.000,222,9581731,-795,0,1660155150,5300.270453439996,-959.3070087000015,25177.33009776001 2022-08-10,18:12:31.000,222,9581776,-795,0,1660155151,5300.189617719996,-959.2717630499974,25177.24625232 2022-08-10,18:12:32.000,222,9581826,1045,0,1660155152,5300.122254619993,-959.2083208799959,25177.22529096 2022-08-10,18:12:33.000,222,9581773,-795,0,1660155153,5300.128990929996,-959.1448787100016,25177.253239439997 2022-08-10,18:12:34.000,222,9581757,-795,0,1660155154,5300.149199859996,-959.1307804499957,25177.309136400007 2022-08-10,18:12:35.000,222,9581735,1165,0,1660155155,5300.108781999996,-959.0461908899961,25177.260226560007 2022-08-10,18:12:36.000,222,9581745,-795,0,1660155156,5300.102045689993,-959.025043499998,25177.253239439997 2022-08-10,18:12:37.000,222,9581807,-795,0,1660155157,5300.014473659998,-958.9827487200018,25177.190355360006 2022-08-10,18:12:38.000,222,9581783,-795,0,1660155158,5300.054891519998,-958.9475030699978,25177.218303840004 2022-08-10,18:12:39.000,222,9581755,-795,0,1660155159,5300.122254619993,-958.9052082900016,25177.337084880004 2022-08-10,18:12:40.000,222,9581813,-795,0,1660155160,5300.108781999996,-958.8629135099982,25177.309136400007 2022-08-10,18:12:41.000,222,9581809,1205,0,1660155161,5300.128990929996,-958.8276678600014,25177.29516216 2022-08-10,18:12:42.000,222,9581907,365,0,1660155162,5300.054891519998,-958.7924222099973,25177.169394000004 2022-08-10,18:12:43.000,222,9581745,1405,0,1660155163,5300.102045689993,-958.785373079998,25177.253239439997 2022-08-10,18:12:44.000,222,9581752,1125,0,1660155164,5300.095309379998,-958.7430783000018,25177.323110639998 2022-08-10,18:12:45.000,222,9581799,-795,0,1660155165,5300.108781999996,-958.7148817799971,25177.28118792001 2022-08-10,18:12:46.000,222,9581743,-795,0,1660155166,5300.102045689993,-958.6725870000009,25177.253239439997 2022-08-10,18:12:47.000,222,9581782,485,0,1660155167,5300.088573069996,-958.6796361300003,25177.260226560007 2022-08-10,18:12:48.000,222,9581770,-795,0,1660155168,5300.149199859996,-958.6443904799962,25177.351059119996 2022-08-10,18:12:49.000,222,9581806,-795,0,1660155169,5300.128990929996,-958.6020957000001,25177.323110639998 2022-08-10,18:12:50.000,222,9581803,-155,0,1660155170,5300.095309379998,-958.6020957000001,25177.2742008 2022-08-10,18:12:51.000,222,9581792,-795,0,1660155171,5300.108781999996,-958.5527517899973,25177.218303840004 2022-08-10,18:12:52.000,222,9581799,404,0,1660155172,5300.054891519998,-958.5245552699998,25177.211316720008 2022-08-10,18:12:53.000,222,9581780,885,0,1660155173,5300.0683641399955,-958.5175061400005,25177.17638112 2022-08-10,18:12:54.000,222,9581779,-795,0,1660155174,5300.142463549993,-958.5175061400005,25177.316123520002 2022-08-10,18:12:55.000,222,9581824,1005,0,1660155175,5300.176145099998,-958.5034078800018,25177.337084880004 2022-08-10,18:12:56.000,222,9581767,-795,0,1660155176,5300.149199859996,-958.5034078800018,25177.302149279996 2022-08-10,18:12:57.000,222,9581817,685,0,1660155177,5300.122254619993,-958.475211359997,25177.183368239996 2022-08-10,18:12:58.000,222,9581831,-795,0,1660155178,5300.182881409994,-958.475211359997,25177.24625232 2022-08-10,18:12:59.000,222,9581730,805,0,1660155179,5300.155936169998,-958.4470148399996,25177.309136400007 2022-08-10,18:13:00.000,222,9581821,-795,0,1660155180,5300.216562959999,-958.4611130999983,25177.24625232 2022-08-10,18:13:01.000,222,9581756,1205,0,1660155181,5300.189617719996,-958.4329165800009,25177.28118792001 2022-08-10,18:13:02.000,222,9581751,-114,0,1660155182,5300.182881409994,-958.4611130999983,25177.239265200005 2022-08-10,18:13:03.000,222,9581796,-274,0,1660155183,5300.182881409994,-958.4399657100003,25177.211316720008 2022-08-10,18:13:04.000,222,9581775,-795,0,1660155184,5300.277189749999,-958.4470148399996,25177.302149279996 2022-08-10,18:13:05.000,222,9581799,-795,0,1660155185,5300.290662369996,-958.454063969999,25177.344072 2022-08-10,18:13:06.000,222,9581845,765,0,1660155186,5300.250244509996,-958.475211359997,25177.288175040005 2022-08-10,18:13:07.000,222,9581773,725,0,1660155187,5300.243508199994,-958.475211359997,25177.267213680003 2022-08-10,18:13:08.000,222,9581776,-795,0,1660155188,5300.182881409994,-958.4893096199958,25177.28118792001 2022-08-10,18:13:09.000,222,9581753,-795,0,1660155189,5300.223299269994,-958.4893096199958,25177.288175040005 2022-08-10,18:13:10.000,222,9581805,285,0,1660155190,5300.3108712999965,-958.5034078800018,25177.372020479997 2022-08-10,18:13:11.000,222,9581774,1045,0,1660155191,5300.277189749999,-958.5104570100011,25177.33009776001 2022-08-10,18:13:12.000,222,9581779,-795,0,1660155192,5300.230035579996,-958.5175061400005,25177.288175040005 2022-08-10,18:13:13.000,222,9581834,-354,0,1660155193,5300.3108712999965,-958.5386535299986,25177.344072 2022-08-10,18:13:14.000,222,9581797,-795,0,1660155194,5300.297398679999,-958.5316043999992,25177.316123520002 2022-08-10,18:13:15.000,222,9581776,-795,0,1660155195,5300.3108712999965,-958.5527517899973,25177.302149279996 2022-08-10,18:13:16.000,222,9581824,-795,0,1660155196,5300.270453439996,-958.5879974400013,25177.22529096 2022-08-10,18:13:17.000,222,9581732,-795,0,1660155197,5300.277189749999,-958.5950465700007,25177.260226560007 2022-08-10,18:13:18.000,222,9581795,445,0,1660155198,5300.378234399999,-958.6091448299994,25177.344072 2022-08-10,18:13:19.000,222,9581752,-795,0,1660155199,5300.364761779994,-958.6443904799962,25177.358046240006 2022-08-10,18:13:20.000,222,9581791,1165,0,1660155200,5300.358025469999,-958.6725870000009,25177.406956080005 2022-08-10,18:13:21.000,222,9581778,-755,0,1660155201,5300.243508199994,-958.693734389999,25177.344072 2022-08-10,18:13:22.000,222,9581869,605,0,1660155202,5300.3108712999965,-958.7289800399958,25177.302149279996 2022-08-10,18:13:23.000,222,9581798,-795,0,1660155203,5300.304134989994,-958.7501274300012,25177.337084880004 2022-08-10,18:13:24.000,222,9581807,-795,0,1660155204,5300.351289159997,-958.7924222099973,25177.33009776001 2022-08-10,18:13:25.000,222,9581874,965,0,1660155205,5300.317607609999,-958.8417661200001,25177.337084880004 2022-08-10,18:13:26.000,222,9581745,-795,0,1660155206,5300.317607609999,-958.8840608999963,25177.344072 2022-08-10,18:13:27.000,222,9581791,-635,0,1660155207,5300.351289159997,-958.9263556799997,25177.344072 2022-08-10,18:13:28.000,222,9581754,-395,0,1660155208,5300.290662369996,-958.9616013299965,25177.337084880004 2022-08-10,18:13:29.000,222,9581778,-555,0,1660155209,5300.337816539999,-958.9756995899952,25177.44189168 2022-08-10,18:13:30.000,222,9581801,885,0,1660155210,5300.304134989994,-959.0038961099999,25177.323110639998 2022-08-10,18:13:31.000,222,9581775,-795,0,1660155211,5300.250244509996,-959.0461908899961,25177.316123520002 2022-08-10,18:13:32.000,222,9581815,645,0,1660155212,5300.182881409994,-959.0743874100008,25177.211316720008 2022-08-10,18:13:33.000,222,9581769,1604,0,1660155213,5300.189617719996,-959.1166821899969,25177.204329599997 2022-08-10,18:13:34.000,222,9581819,445,0,1660155214,5300.243508199994,-959.1307804499957,25177.29516216 2022-08-10,18:13:35.000,222,9581759,-595,0,1660155215,5300.1963540299985,-959.1589769700004,25177.337084880004 2022-08-10,18:13:36.000,222,9581738,1245,0,1660155216,5300.189617719996,-959.1801243599984,25177.29516216 2022-08-10,18:13:37.000,222,9581771,765,0,1660155217,5300.102045689993,-959.1871734899978,25177.239265200005 2022-08-10,18:13:38.000,222,9581862,-795,0,1660155218,5300.027946279995,-959.2294682700012,25177.22529096 2022-08-10,18:13:39.000,222,9581756,-795,0,1660155219,5300.021209969993,-959.2294682700012,25177.16240688001 2022-08-10,18:13:40.000,222,9581757,605,0,1660155220,5299.994264729998,-959.264713919998,25177.211316720008 2022-08-10,18:13:41.000,222,9581764,-795,0,1660155221,5299.906692699995,-959.2576647899987,25177.155419759998 2022-08-10,18:13:42.000,222,9581794,-715,0,1660155222,5299.879747459992,-959.264713919998,25177.11349704001 2022-08-10,18:13:43.000,222,9581797,965,0,1660155223,5299.926901629995,-959.2576647899987,25177.239265200005 2022-08-10,18:13:44.000,222,9581764,805,0,1660155224,5299.866274839995,-959.2717630499974,25177.239265200005 2022-08-10,18:13:45.000,222,9581778,805,0,1660155225,5299.879747459992,-959.2717630499974,25177.239265200005 2022-08-10,18:13:46.000,222,9581788,725,0,1660155226,5299.765230189994,-959.2365174000006,25177.043625840008 2022-08-10,18:13:47.000,222,9581802,-795,0,1660155227,5299.765230189994,-959.2858613099961,25177.085548559997 2022-08-10,18:13:48.000,222,9581762,725,0,1660155228,5299.745021259994,-959.2858613099961,25177.11349704001 2022-08-10,18:13:49.000,222,9581835,-795,0,1660155229,5299.677658159999,-959.2929104399955,25177.141445520007 2022-08-10,18:13:50.000,222,9581790,-795,0,1660155230,5299.684394469994,-959.2929104399955,25177.134458399996 2022-08-10,18:13:51.000,222,9581808,-795,0,1660155231,5299.610295059996,-959.3070087000015,25177.12747128 2022-08-10,18:13:52.000,222,9581795,1245,0,1660155232,5299.536195649998,-959.3140578300008,25177.022664480006 2022-08-10,18:13:53.000,222,9581827,685,0,1660155233,5299.569877199996,-959.3704508699957,25177.10650992 2022-08-10,18:13:54.000,222,9581785,-515,0,1660155234,5299.569877199996,-959.3775000000023,25177.099522800003 2022-08-10,18:13:55.000,222,9581768,1085,0,1660155235,5299.502514099993,-959.3704508699957,25177.050612960003 2022-08-10,18:13:56.000,222,9581814,-35,0,1660155236,5299.455359929998,-959.3704508699957,25176.973754640007 2022-08-10,18:13:57.000,222,9581770,-795,0,1660155237,5299.401469449993,-959.3634017399963,25176.91087056 2022-08-10,18:13:58.000,222,9581822,765,0,1660155238,5299.3543152799975,-959.3493034799976,25176.924844800007 2022-08-10,18:13:59.000,222,9581865,-795,0,1660155239,5299.441887309993,-959.356352609997,25177.015677359996 2022-08-10,18:14:00.000,222,9581775,205,0,1660155240,5299.428414689995,-959.3422543499983,25176.952793280005 2022-08-10,18:14:01.000,222,9581827,-795,0,1660155241,5299.414942069998,-959.3775000000023,25176.987728879998 2022-08-10,18:14:02.000,222,9581812,-795,0,1660155242,5299.347578969995,-959.4197947799985,25176.931831920003 2022-08-10,18:14:03.000,222,9581865,-795,0,1660155243,5299.2061164599945,-959.4550404299953,25176.757153920007 2022-08-10,18:14:04.000,222,9581770,-795,0,1660155244,5299.192643839997,-959.4338930399972,25176.847986479996 2022-08-10,18:14:05.000,222,9581816,685,0,1660155245,5299.138753359999,-959.4056965199998,25176.847986479996 2022-08-10,18:14:06.000,222,9581833,765,0,1660155246,5299.071390259996,-959.3634017399963,25176.799076639996 2022-08-10,18:14:07.000,222,9581848,605,0,1660155247,5299.037708709999,-959.3211069600002,25176.813050880002 2022-08-10,18:14:08.000,222,9581866,1285,0,1660155248,5299.044445019994,-959.3140578300008,25176.868947839997 2022-08-10,18:14:09.000,222,9581846,605,0,1660155249,5299.010763469996,-959.3140578300008,25176.820037999998 2022-08-10,18:14:10.000,222,9581761,685,0,1660155250,5298.471858669996,-959.3493034799976,25175.98857072001 2022-08-10,18:14:11.000,222,9581767,1604,0,1660155251,5298.828883099995,-959.2929104399955,25176.596450160003 2022-08-10,18:14:12.000,222,9581766,-795,0,1660155252,5298.889509889996,-959.2858613099961,25176.764141040003 2022-08-10,18:14:13.000,222,9581805,-795,0,1660155253,5298.781728929993,-959.2788121799967,25176.666321360004 2022-08-10,18:14:14.000,222,9581769,-795,0,1660155254,5298.788465239995,-959.2858613099961,25176.62439864 2022-08-10,18:14:15.000,222,9581713,765,0,1660155255,5298.801937859993,-959.2506156599993,25176.72221832 2022-08-10,18:14:16.000,222,9581792,-795,0,1660155256,5298.748047379995,-959.2576647899987,25176.72221832 2022-08-10,18:14:17.000,222,9581806,485,0,1660155257,5298.727838449995,-959.2788121799967,25176.69426984 2022-08-10,18:14:18.000,222,9581823,-795,0,1660155258,5298.613321179997,-959.2788121799967,25176.512604719996 2022-08-10,18:14:19.000,222,9581838,325,0,1660155259,5298.552694389997,-959.2506156599993,25176.547540320003 2022-08-10,18:14:20.000,222,9581837,-795,0,1660155260,5298.195669959998,-959.2012717499965,25175.681137440006 2022-08-10,18:14:21.000,222,9581807,325,0,1660155261,5298.411231879996,-959.2153700099952,25176.45670776 2022-08-10,18:14:22.000,222,9581803,-795,0,1660155262,5298.357341399998,-959.1730752299991,25176.582475919997 2022-08-10,18:14:23.000,222,9581822,565,0,1660155263,5298.397759259999,-959.1942226199972,25176.5056176 2022-08-10,18:14:24.000,222,9581736,404,0,1660155264,5298.444913429994,-959.2153700099952,25176.5754888 2022-08-10,18:14:25.000,222,9581784,-795,0,1660155265,5298.391022949996,-959.1942226199972,25176.568501680005 2022-08-10,18:14:26.000,222,9581777,-354,0,1660155266,5298.323659849993,-959.1942226199972,25176.45670776 2022-08-10,18:14:27.000,222,9581830,565,0,1660155267,5298.350605089996,-959.2012717499965,25176.484656239998 2022-08-10,18:14:28.000,222,9581869,-795,0,1660155268,5298.236087819998,-959.2012717499965,25176.365875199997 2022-08-10,18:14:29.000,222,9581814,-795,0,1660155269,5298.256296749998,-959.1730752299991,25176.512604719996 2022-08-10,18:14:30.000,222,9581755,525,0,1660155270,5298.155252099998,-959.1871734899978,25176.351900960006 2022-08-10,18:14:31.000,222,9581818,-795,0,1660155271,5298.236087819998,-959.1448787100016,25176.45670776 2022-08-10,18:14:32.000,222,9581810,805,0,1660155272,5298.249560439996,-959.1166821899969,25176.449720640005 2022-08-10,18:14:33.000,222,9581745,525,0,1660155273,5298.276505679998,-959.1025839299982,25176.44273352001 2022-08-10,18:14:34.000,222,9581846,-795,0,1660155274,5298.202406269993,-959.0955347999989,25176.379849440003 2022-08-10,18:14:35.000,222,9581814,-795,0,1660155275,5298.209142579995,-959.0391417599967,25176.400810800005 2022-08-10,18:14:36.000,222,9581811,845,0,1660155276,5298.249560439996,-959.0179943699986,25176.35888808 2022-08-10,18:14:37.000,222,9581804,485,0,1660155277,5298.242824129993,-958.9897978500012,25176.421772160007 2022-08-10,18:14:38.000,222,9581749,-795,0,1660155278,5298.242824129993,-958.9756995899952,25176.316965359998 2022-08-10,18:14:39.000,222,9581824,725,0,1660155279,5298.263033059993,-958.933404809999,25176.309978240002 2022-08-10,18:14:40.000,222,9581815,-675,0,1660155280,5298.337132469998,-958.9263556799997,25176.39382368001 2022-08-10,18:14:41.000,222,9581800,-795,0,1660155281,5298.370814019996,-958.8911100299956,25176.379849440003 2022-08-10,18:14:42.000,222,9581881,845,0,1660155282,5298.316923539998,-958.8629135099982,25176.302991120006 2022-08-10,18:14:43.000,222,9581727,-795,0,1660155283,5298.330396159996,-958.820618730002,25176.24010704 2022-08-10,18:14:44.000,222,9581814,-74,0,1660155284,5298.384286639994,-958.7924222099973,25176.330939600004 2022-08-10,18:14:45.000,222,9581751,1205,0,1660155285,5298.458386049999,-958.7501274300012,25176.428759280003 2022-08-10,18:14:46.000,222,9581766,-795,0,1660155286,5298.512276529997,-958.7289800399958,25176.477669120002 2022-08-10,18:14:47.000,222,9581820,-675,0,1660155287,5298.519012839999,-958.6866852599996,25176.428759280003 2022-08-10,18:14:48.000,222,9581782,-795,0,1660155288,5298.478594979999,-958.6796361300003,25176.400810800005 2022-08-10,18:14:49.000,222,9581781,124,0,1660155289,5298.613321179997,-958.6655378700016,25176.477669120002 2022-08-10,18:14:50.000,222,9581795,-795,0,1660155290,5298.559430699999,-958.6373413499969,25176.470682000006 2022-08-10,18:14:51.000,222,9581832,-795,0,1660155291,5298.620057489992,-958.6232430899981,25176.470682000006 2022-08-10,18:14:52.000,222,9581793,-795,0,1660155292,5298.593112249997,-958.6161939599988,25176.365875199997 2022-08-10,18:14:53.000,222,9581774,-795,0,1660155293,5298.620057489992,-958.6232430899981,25176.428759280003 2022-08-10,18:14:54.000,222,9581781,-795,0,1660155294,5298.7345747599975,-958.5950465700007,25176.52657896 2022-08-10,18:14:55.000,222,9581751,-795,0,1660155295,5298.741311069993,-958.6091448299994,25176.533566079997 2022-08-10,18:14:56.000,222,9581786,485,0,1660155296,5298.7345747599975,-958.6302922199975,25176.55452744 2022-08-10,18:14:57.000,222,9581837,565,0,1660155297,5298.768256309995,-958.6091448299994,25176.589463040007 2022-08-10,18:14:58.000,222,9581832,805,0,1660155298,5298.801937859993,-958.6232430899981,25176.477669120002 2022-08-10,18:14:59.000,222,9581754,-795,0,1660155299,5298.808674169995,-958.6443904799962,25176.519591840006 2022-08-10,18:15:00.000,222,9581762,725,0,1660155300,5298.8490920299955,-958.6725870000009,25176.547540320003 2022-08-10,18:15:01.000,222,9581729,-795,0,1660155301,5298.842355719993,-958.6725870000009,25176.561514559995 2022-08-10,18:15:02.000,222,9581785,-795,0,1660155302,5298.815410479998,-958.7430783000018,25176.519591840006 2022-08-10,18:15:03.000,222,9581826,765,0,1660155303,5298.889509889996,-958.7712748199992,25176.52657896 2022-08-10,18:15:04.000,222,9581823,1165,0,1660155304,5298.963609299994,-958.785373079998,25176.617411520005 2022-08-10,18:15:05.000,222,9581784,-795,0,1660155305,5298.9972908499985,-958.8135695999954,25176.65933424001 2022-08-10,18:15:06.000,222,9581825,-795,0,1660155306,5298.983818229994,-958.806520469996,25176.5056176 2022-08-10,18:15:07.000,222,9581856,-795,0,1660155307,5299.004027159994,-958.8417661200001,25176.5754888 2022-08-10,18:15:08.000,222,9581807,-795,0,1660155308,5299.057917639999,-958.8770117699969,25176.561514559995 2022-08-10,18:15:09.000,222,9581770,-795,0,1660155309,5299.111808119997,-958.8840608999963,25176.645360000002 2022-08-10,18:15:10.000,222,9581804,1045,0,1660155310,5299.172434909997,-958.9263556799997,25176.680295599996 2022-08-10,18:15:11.000,222,9581809,-795,0,1660155311,5299.158962289999,-958.9545521999971,25176.680295599996 2022-08-10,18:15:12.000,222,9581817,1005,0,1660155312,5299.145489669994,-959.025043499998,25176.638372880007 2022-08-10,18:15:13.000,222,9581815,805,0,1660155313,5299.233061699997,-959.0532400199954,25176.65933424001 2022-08-10,18:15:14.000,222,9581833,1085,0,1660155314,5299.239798009992,-959.0461908899961,25176.67330848 2022-08-10,18:15:15.000,222,9581794,-795,0,1660155315,5299.239798009992,-959.0814365400001,25176.645360000002 2022-08-10,18:15:16.000,222,9581783,1085,0,1660155316,5299.199380149999,-959.1025839299982,25176.5754888 2022-08-10,18:15:17.000,222,9581808,-795,0,1660155317,5299.253270629997,-959.0673382800014,25176.5754888 2022-08-10,18:15:18.000,222,9581809,-635,0,1660155318,5299.340842659993,-959.0673382800014,25176.69426984 2022-08-10,18:15:19.000,222,9581837,-795,0,1660155319,5299.381260519993,-959.0884856699995,25176.687282720006 2022-08-10,18:15:20.000,222,9581840,-795,0,1660155320,5299.441887309993,-959.0814365400001,25176.687282720006 2022-08-10,18:15:21.000,222,9581757,-795,0,1660155321,5299.482305169993,-959.0743874100008,25176.729205439995 2022-08-10,18:15:22.000,222,9581813,-795,0,1660155322,5299.468832549996,-959.1025839299982,25176.652347119998 2022-08-10,18:15:23.000,222,9581756,-475,0,1660155323,5299.414942069998,-959.0955347999989,25176.701256959997 2022-08-10,18:15:24.000,222,9581765,-795,0,1660155324,5299.576613509998,-959.151927840001,25176.736192560005 2022-08-10,18:15:25.000,222,9581786,1205,0,1660155325,5299.590086129996,-959.1730752299991,25176.736192560005 2022-08-10,18:15:26.000,222,9581807,-795,0,1660155326,5299.569877199996,-959.1871734899978,25176.701256959997 2022-08-10,18:15:27.000,222,9581826,-795,0,1660155327,5299.509250409996,-959.2083208799959,25176.715231200003 2022-08-10,18:15:28.000,222,9581789,-235,0,1660155328,5299.462096239993,-959.1025839299982,25176.764141040003 2022-08-10,18:15:29.000,222,9581807,525,0,1660155329,5299.536195649998,-959.0320926299974,25176.806063760007 2022-08-10,18:15:30.000,222,9581821,-354,0,1660155330,5299.630503989996,-959.0532400199954,25176.820037999998 2022-08-10,18:15:31.000,222,9581796,-795,0,1660155331,5299.657449229999,-959.0532400199954,25176.847986479996 2022-08-10,18:15:32.000,222,9581811,-795,0,1660155332,5299.643976609994,-959.0673382800014,25176.750166799997 2022-08-10,18:15:33.000,222,9581818,-795,0,1660155333,5299.6911307799965,-959.1166821899969,25176.799076639996 2022-08-10,18:15:34.000,222,9581761,-795,0,1660155334,5299.785439119994,-959.1378295800023,25176.86196072 2022-08-10,18:15:35.000,222,9581779,-795,0,1660155335,5299.825856979995,-959.1307804499957,25176.924844800007 2022-08-10,18:15:36.000,222,9581768,445,0,1660155336,5299.812384359997,-959.1307804499957,25176.917857679997 2022-08-10,18:15:37.000,222,9581822,5,0,1660155337,5299.771966499997,-959.151927840001,25176.750166799997 2022-08-10,18:15:38.000,222,9581858,-795,0,1660155338,5299.778702809999,-959.1589769700004,25176.882922080003 2022-08-10,18:15:39.000,222,9581783,-795,0,1660155339,5299.819120669992,-959.1942226199972,25176.896896319995 2022-08-10,18:15:40.000,222,9581801,-795,0,1660155340,5299.8056480499945,-959.2012717499965,25176.917857679997 2022-08-10,18:15:41.000,222,9581841,-595,0,1660155341,5299.792175429997,-959.2506156599993,25176.931831920003 2022-08-10,18:15:42.000,222,9581879,924,0,1660155342,5299.765230189994,-959.2506156599993,25176.93881904 2022-08-10,18:15:43.000,222,9581850,-795,0,1660155343,5299.798911739999,-959.264713919998,25176.924844800007 2022-08-10,18:15:44.000,222,9581839,-35,0,1660155344,5299.825856979995,-959.2858613099961,25177.00869024 2022-08-10,18:15:43.000,222,9581771,-795,0,1660155345,5299.825856979995,-959.2929104399955,25177.0296516 2022-08-10,18:15:46.000,222,9581801,-795,0,1660155346,5299.792175429997,-959.2858613099961,25177.015677359996 2022-08-10,18:15:47.000,222,9581836,1245,0,1660155347,5299.765230189994,-959.2999595700021,25176.931831920003 2022-08-10,18:15:48.000,222,9581847,-795,0,1660155348,5299.738284949999,-959.2929104399955,25176.9597804 2022-08-10,18:15:49.000,222,9581789,-795,0,1660155349,5299.798911739999,-959.2929104399955,25177.07856144 2022-08-10,18:15:50.000,222,9581814,-795,0,1660155350,5299.8056480499945,-959.3140578300008,25177.099522800003 2022-08-10,18:15:51.000,222,9581790,1085,0,1660155351,5299.778702809999,-959.2999595700021,25177.050612960003 2022-08-10,18:15:52.000,222,9581749,-795,0,1660155352,5299.751757569997,-959.3070087000015,25177.071574320005 2022-08-10,18:15:53.000,222,9581823,-795,0,1660155353,5299.812384359997,-959.3352052199989,25177.169394000004 2022-08-10,18:15:54.000,222,9581832,-795,0,1660155354,5299.792175429997,-959.3493034799976,25177.155419759998 2022-08-10,18:15:55.000,222,9581855,-795,0,1660155355,5299.745021259994,-959.3634017399963,25177.148432640002 2022-08-10,18:15:56.000,222,9581766,1165,0,1660155356,5299.704603399994,-959.356352609997,25177.071574320005 2022-08-10,18:15:57.000,222,9581765,1445,0,1660155357,5299.684394469994,-959.3704508699957,25177.071574320005 2022-08-10,18:15:58.000,222,9581837,-114,0,1660155358,5299.623767679994,-959.3845491300017,25177.071574320005 2022-08-10,18:15:59.000,222,9581796,-155,0,1660155359,5299.576613509998,-959.3775000000023,25177.071574320005 2022-08-10,18:16:00.000,222,9581787,-795,0,1660155360,5299.664185539994,-959.3704508699957,25177.22529096 2022-08-10,18:16:01.000,222,9581809,-795,0,1660155361,5299.630503989996,-959.391598260001,25177.2742008 2022-08-10,18:16:02.000,222,9581815,-795,0,1660155362,5299.522723029993,-959.3845491300017,25177.148432640002 2022-08-10,18:16:03.000,222,9581796,-795,0,1660155363,5299.549668269996,-959.356352609997,25177.19734248 2022-08-10,18:16:04.000,222,9581850,605,0,1660155364,5299.556404579998,-959.3352052199989,25177.16240688001 2022-08-10,18:16:05.000,222,9581812,-795,0,1660155365,5299.502514099993,-959.3140578300008,25177.10650992 2022-08-10,18:16:06.000,222,9581796,-795,0,1660155366,5299.515986719998,-959.2788121799967,25177.07856144 2022-08-10,18:16:07.000,222,9581827,-315,0,1660155367,5299.489041479996,-959.2506156599993,25177.11349704001 2022-08-10,18:16:08.000,222,9581779,-795,0,1660155368,5299.489041479996,-959.2224191400019,25177.07856144 2022-08-10,18:16:09.000,222,9581813,1045,0,1660155369,5299.509250409996,-959.2153700099952,25177.148432640002 2022-08-10,18:16:10.000,222,9581875,-795,0,1660155370,5299.468832549996,-959.1801243599984,25177.11349704001 2022-08-10,18:16:11.000,222,9581836,-515,0,1660155371,5299.502514099993,-959.151927840001,25177.155419759998 2022-08-10,18:16:12.000,222,9581770,1005,0,1660155372,5299.441887309993,-959.1166821899969,25177.148432640002 2022-08-10,18:16:13.000,222,9581810,-795,0,1660155373,5299.374524209998,-959.0814365400001,25177.036638719997 2022-08-10,18:16:14.000,222,9581834,124,0,1660155374,5299.414942069998,-959.0391417599967,25177.120484160005 2022-08-10,18:16:15.000,222,9581825,-114,0,1660155375,5299.401469449993,-959.0038961099999,25177.141445520007 2022-08-10,18:16:16.000,222,9581851,924,0,1660155376,5299.280215869992,-958.9897978500012,25177.071574320005 2022-08-10,18:16:17.000,222,9581746,965,0,1660155377,5299.3341063499975,-958.9404539399984,25177.120484160005 2022-08-10,18:16:18.000,222,9581832,-795,0,1660155378,5299.307161109995,-958.912257420001,25177.19734248 2022-08-10,18:16:19.000,222,9581822,-795,0,1660155379,5299.253270629997,-958.912257420001,25177.183368239996 2022-08-10,18:16:20.000,222,9581784,1085,0,1660155380,5299.226325389995,-958.8840608999963,25177.169394000004 2022-08-10,18:16:21.000,222,9581794,765,0,1660155381,5299.179171219999,-958.8276678600014,25177.12747128 2022-08-10,18:16:22.000,222,9581817,-795,0,1660155382,5299.179171219999,-958.7994713399967,25177.183368239996 2022-08-10,18:16:23.000,222,9581829,-795,0,1660155383,5299.253270629997,-958.7642256899999,25177.260226560007 2022-08-10,18:16:24.000,222,9581786,285,0,1660155384,5299.105071809994,-958.7994713399967,25177.022664480006 2022-08-10,18:16:25.000,222,9581795,-795,0,1660155385,5299.165698599994,-958.7501274300012,25177.190355360006 2022-08-10,18:16:26.000,222,9581718,-795,0,1660155386,5299.111808119997,-958.7219309099964,25177.134458399996 2022-08-10,18:16:27.000,222,9581821,-795,0,1660155387,5299.084862879994,-958.7430783000018,25177.169394000004 2022-08-10,18:16:28.000,222,9581784,-795,0,1660155388,5298.990554539996,-958.7148817799971,25177.148432640002 2022-08-10,18:16:29.000,222,9581861,-795,0,1660155389,5298.970345609996,-958.7078326499977,25177.099522800003 2022-08-10,18:16:30.000,222,9581816,165,0,1660155390,5299.017499779999,-958.7148817799971,25177.22529096 2022-08-10,18:16:31.000,222,9581807,-795,0,1660155391,5298.983818229994,-958.7007835199984,25177.16240688001 2022-08-10,18:16:32.000,222,9581812,-715,0,1660155392,5298.936664059998,-958.6866852599996,25177.12747128 2022-08-10,18:16:33.000,222,9581790,605,0,1660155393,5298.896246199998,-958.7078326499977,25177.204329599997 2022-08-10,18:16:34.000,222,9581901,165,0,1660155394,5298.808674169995,-958.7148817799971,25177.141445520007 2022-08-10,18:16:35.000,222,9581779,-795,0,1660155395,5298.788465239995,-958.7007835199984,25177.134458399996 2022-08-10,18:16:36.000,222,9581845,1005,0,1660155396,5298.647002729995,-958.7289800399958,25177.022664480006 2022-08-10,18:16:37.000,222,9581819,-795,0,1660155397,5298.680684279992,-958.7148817799971,25177.0296516 2022-08-10,18:16:38.000,222,9581846,-515,0,1660155398,5298.741311069993,-958.6725870000009,25177.17638112 2022-08-10,18:16:39.000,222,9581844,-795,0,1660155399,5298.7008932099925,-958.7078326499977,25177.218303840004 2022-08-10,18:16:40.000,222,9581852,1205,0,1660155400,5298.653739039997,-958.7219309099964,25177.155419759998 2022-08-10,18:16:41.000,222,9581819,-475,0,1660155401,5298.620057489992,-958.6866852599996,25177.16240688001 2022-08-10,18:16:42.000,222,9581820,-795,0,1660155402,5298.4920675999965,-958.6866852599996,25177.015677359996 2022-08-10,18:16:43.000,222,9581866,-795,0,1660155403,5298.465122359994,-958.7148817799971,25177.015677359996 2022-08-10,18:16:44.000,222,9581814,-795,0,1660155404,5298.465122359994,-958.7007835199984,25177.050612960003 2022-08-10,18:16:45.000,222,9581834,-795,0,1660155405,5298.431440809996,-958.6655378700016,25177.064587199995 2022-08-10,18:16:46.000,222,9581734,-795,0,1660155406,5298.404495569994,-958.6443904799962,25177.0296516 2022-08-10,18:16:47.000,222,9581801,1085,0,1660155407,5298.3438687799935,-958.6725870000009,25177.036638719997 2022-08-10,18:16:48.000,222,9581805,-795,0,1660155408,5298.364077709994,-958.6655378700016,25177.064587199995 2022-08-10,18:16:49.000,222,9581829,-795,0,1660155409,5298.3775503299985,-958.6866852599996,25177.05760008 2022-08-10,18:16:50.000,222,9581874,845,0,1660155410,5298.330396159996,-958.6866852599996,25176.987728879998 2022-08-10,18:16:51.000,222,9581801,-795,0,1660155411,5298.296714609998,-958.6655378700016,25176.987728879998 2022-08-10,18:16:52.000,222,9581853,-795,0,1660155412,5298.209142579995,-958.6584887400022,25176.91087056 2022-08-10,18:16:53.000,222,9581766,605,0,1660155413,5298.182197339993,-958.693734389999,25176.868947839997 2022-08-10,18:16:54.000,222,9581914,-795,0,1660155414,5298.236087819998,-958.6725870000009,25177.001703120004 2022-08-10,18:16:55.000,222,9581802,1285,0,1660155415,5298.195669959998,-958.7078326499977,25176.9597804 2022-08-10,18:16:56.000,222,9581776,-354,0,1660155416,5298.188933649995,-958.7289800399958,25176.917857679997 2022-08-10,18:16:57.000,222,9581818,-795,0,1660155417,5298.141779479993,-958.7148817799971,25176.8899092 2022-08-10,18:16:58.000,222,9581899,-795,0,1660155418,5298.141779479993,-958.7219309099964,25176.896896319995 2022-08-10,18:16:59.000,222,9581820,-795,0,1660155419,5298.087888999995,-958.7430783000018,25176.875934960008 2022-08-10,18:17:00.000,222,9581819,-795,0,1660155420,5298.1013616199925,-958.7501274300012,25176.86196072 2022-08-10,18:17:01.000,222,9581904,-795,0,1660155421,5298.054207449997,-958.7712748199992,25176.86196072 2022-08-10,18:17:02.000,222,9581829,-795,0,1660155422,5298.027262209995,-958.7712748199992,25176.847986479996 2022-08-10,18:17:03.000,222,9581821,325,0,1660155423,5298.033998519997,-958.8135695999954,25176.799076639996 2022-08-10,18:17:04.000,222,9581831,845,0,1660155424,5298.067680069995,-958.820618730002,25176.84099936 2022-08-10,18:17:05.000,222,9581799,-795,0,1660155425,5298.074416379997,-958.8276678600014,25176.875934960008 2022-08-10,18:17:06.000,222,9581881,-795,0,1660155426,5298.033998519997,-958.8347169900007,25176.8899092 2022-08-10,18:17:07.000,222,9581831,-795,0,1660155427,5297.973371729997,-958.8488152499995,25176.736192560005 2022-08-10,18:17:08.000,222,9581827,-795,0,1660155428,5297.993580659997,-958.8558643799988,25176.84099936 2022-08-10,18:17:09.000,222,9581888,-315,0,1660155429,5298.027262209995,-958.8699626399975,25176.903883440005 2022-08-10,18:17:10.000,222,9581817,1645,0,1660155430,5298.007053279995,-958.8911100299956,25176.882922080003 2022-08-10,18:17:11.000,222,9581847,725,0,1660155431,5297.993580659997,-958.912257420001,25176.86196072 2022-08-10,18:17:12.000,222,9581814,445,0,1660155432,5297.966635419994,-958.9193065500003,25176.77811528001 2022-08-10,18:17:13.000,222,9581848,-795,0,1660155433,5298.007053279995,-958.9475030699978,25176.854973600006 2022-08-10,18:17:14.000,222,9581913,845,0,1660155434,5297.953162799997,-958.9686504599958,25176.834012240004 2022-08-10,18:17:15.000,222,9581824,565,0,1660155435,5297.926217559994,-958.9968469800006,25176.799076639996 2022-08-10,18:17:16.000,222,9581793,885,0,1660155436,5297.879063389999,-959.0038961099999,25176.750166799997 2022-08-10,18:17:17.000,222,9581857,-795,0,1660155437,5297.825172909994,-959.0179943699986,25176.736192560005 2022-08-10,18:17:18.000,222,9581904,445,0,1660155438,5297.912744939997,-958.9897978500012,25176.834012240004 2022-08-10,18:17:19.000,222,9581774,-795,0,1660155439,5297.865590769994,-958.9897978500012,25176.799076639996 2022-08-10,18:17:20.000,222,9581760,-795,0,1660155440,5297.852118149996,-958.9968469800006,25176.86196072 2022-08-10,18:17:21.000,222,9581819,-795,0,1660155441,5297.838645529999,-958.9897978500012,25176.77112816 2022-08-10,18:17:22.000,222,9581823,-795,0,1660155442,5297.757809809998,-958.9827487200018,25176.715231200003 2022-08-10,18:17:23.000,222,9581865,-795,0,1660155443,5297.764546119994,-958.9545521999971,25176.736192560005 2022-08-10,18:17:24.000,222,9581877,-515,0,1660155444,5297.764546119994,-958.9686504599958,25176.77112816 2022-08-10,18:17:25.000,222,9581841,-675,0,1660155445,5297.6298199199955,-958.9263556799997,25176.785102400005 2022-08-10,18:17:26.000,222,9581846,-795,0,1660155446,5297.697183019998,-958.8911100299956,25176.729205439995 2022-08-10,18:17:27.000,222,9581763,-795,0,1660155447,5297.724128259993,-958.8558643799988,25176.701256959997 2022-08-10,18:17:28.000,222,9581810,-795,0,1660155448,5297.730864569996,-958.806520469996,25176.820037999998 2022-08-10,18:17:29.000,222,9581762,-795,0,1660155449,5297.724128259993,-958.7783239499986,25176.764141040003 2022-08-10,18:17:30.000,222,9581784,-795,0,1660155450,5297.663501469993,-958.7289800399958,25176.645360000002 2022-08-10,18:17:31.000,222,9581773,-795,0,1660155451,5297.670237779996,-958.693734389999,25176.708244080008 2022-08-10,18:17:32.000,222,9581797,445,0,1660155452,5297.676974089998,-958.6373413499969,25176.561514559995 2022-08-10,18:17:33.000,222,9581873,-795,0,1660155453,5297.690446709996,-958.6373413499969,25176.596450160003 2022-08-10,18:17:34.000,222,9581819,-795,0,1660155454,5297.764546119994,-958.6091448299994,25176.65933424001 2022-08-10,18:17:35.000,222,9581832,-795,0,1660155455,5297.791491359996,-958.6020957000001,25176.687282720006 2022-08-10,18:17:36.000,222,9581777,-795,0,1660155456,5297.804963979994,-958.580948310002,25176.701256959997 2022-08-10,18:17:37.000,222,9581778,-795,0,1660155457,5297.7443371899935,-958.5598009199966,25176.61042440001 2022-08-10,18:17:38.000,222,9581864,-795,0,1660155458,5297.858854459999,-958.5527517899973,25176.589463040007 2022-08-10,18:17:39.000,222,9581794,404,0,1660155459,5297.906008629994,-958.5104570100011,25176.589463040007 2022-08-10,18:17:40.000,222,9581809,-795,0,1660155460,5297.8723270799965,-958.4963587499951,25176.638372880007 2022-08-10,18:17:41.000,222,9581870,-795,0,1660155461,5297.959899109999,-958.4470148399996,25176.631385759996 2022-08-10,18:17:42.000,222,9581842,-795,0,1660155462,5297.959899109999,-958.4258674500015,25176.617411520005 2022-08-10,18:17:43.000,222,9581814,-795,0,1660155463,5297.980108039999,-958.3765235399987,25176.62439864 2022-08-10,18:17:44.000,222,9581814,-795,0,1660155464,5298.054207449997,-958.341277890002,25176.701256959997 2022-08-10,18:17:45.000,222,9581852,765,0,1660155465,5298.1013616199925,-958.2989831099985,25176.715231200003 2022-08-10,18:17:46.000,222,9581833,-795,0,1660155466,5298.128306859995,-958.3130813699972,25176.680295599996 2022-08-10,18:17:47.000,222,9581829,605,0,1660155467,5298.121570549993,-958.2848848499998,25176.596450160003 2022-08-10,18:17:48.000,222,9581786,965,0,1660155468,5298.155252099998,-958.2919339799992,25176.638372880007 2022-08-10,18:17:49.000,222,9581837,-795,0,1660155469,5298.249560439996,-958.3060322399979,25176.708244080008 2022-08-10,18:17:50.000,222,9581863,-795,0,1660155470,5298.337132469998,-958.3130813699972,25176.708244080008 2022-08-10,18:17:51.000,222,9581775,-795,0,1660155471,5298.310187229996,-958.3130813699972,25176.715231200003 2022-08-10,18:17:52.000,222,9581798,765,0,1660155472,5298.310187229996,-958.3130813699972,25176.638372880007 2022-08-10,18:17:53.000,222,9581781,-795,0,1660155473,5298.3775503299985,-958.2919339799992,25176.72221832 2022-08-10,18:17:54.000,222,9581810,-795,0,1660155474,5298.350605089996,-958.2637374600017,25176.757153920007 2022-08-10,18:17:55.000,222,9581794,1245,0,1660155475,5298.370814019996,-958.2425900699964,25176.79208952 2022-08-10,18:17:56.000,222,9581822,605,0,1660155476,5298.391022949996,-958.2496391999957,25176.74317968 2022-08-10,18:17:57.000,222,9581801,404,0,1660155477,5298.391022949996,-958.2566883299951,25176.69426984 2022-08-10,18:17:58.000,222,9581749,-795,0,1660155478,5298.519012839999,-958.1861970300015,25176.806063760007 2022-08-10,18:17:59.000,222,9581867,-795,0,1660155479,5298.552694389997,-958.2002952900002,25176.834012240004 2022-08-10,18:18:00.000,222,9581800,-395,0,1660155480,5298.579639629999,-958.1861970300015,25176.875934960008 2022-08-10,18:18:01.000,222,9581762,725,0,1660155481,5298.653739039997,-958.1861970300015,25176.875934960008 2022-08-10,18:18:02.000,222,9581807,-795,0,1660155482,5298.593112249997,-958.1791479000021,25176.750166799997 2022-08-10,18:18:03.000,222,9581856,-795,0,1660155483,5298.653739039997,-958.1720987699955,25176.820037999998 2022-08-10,18:18:04.000,222,9581755,-235,0,1660155484,5298.687420589995,-958.1791479000021,25176.875934960008 2022-08-10,18:18:05.000,222,9581718,-795,0,1660155485,5298.7345747599975,-958.1791479000021,25176.924844800007 2022-08-10,18:18:06.000,222,9581839,485,0,1660155486,5298.741311069993,-958.1368531199987,25176.86196072 2022-08-10,18:18:07.000,222,9581794,-795,0,1660155487,5298.727838449995,-958.1439022499981,25176.86196072 2022-08-10,18:18:08.000,222,9581830,1085,0,1660155488,5298.815410479998,-958.1086566000013,25176.973754640007 2022-08-10,18:18:09.000,222,9581763,845,0,1660155489,5298.822146789993,-958.12275486,25176.94580616001 2022-08-10,18:18:10.000,222,9581853,-354,0,1660155490,5298.808674169995,-958.0875092099959,25176.966767519996 2022-08-10,18:18:11.000,222,9581769,-795,0,1660155491,5298.781728929993,-958.0804600799966,25176.917857679997 2022-08-10,18:18:12.000,222,9581820,-795,0,1660155492,5298.721102139993,-958.0593126899985,25176.834012240004 2022-08-10,18:18:13.000,222,9581817,-715,0,1660155493,5298.714365829997,-958.0381653000004,25176.82702512001 2022-08-10,18:18:14.000,222,9581901,-795,0,1660155494,5298.808674169995,-958.0381653000004,25176.952793280005 2022-08-10,18:18:15.000,222,9581802,-35,0,1660155495,5298.795201549998,-958.0170179100023,25176.93881904 2022-08-10,18:18:16.000,222,9581788,325,0,1660155496,5298.828883099995,-957.9606248700002,25176.987728879998 2022-08-10,18:18:17.000,222,9581809,-795,0,1660155497,5298.781728929993,-957.9535757400008,25176.917857679997 2022-08-10,18:18:18.000,222,9581808,-795,0,1660155498,5298.862564649993,-957.9183300899967,25176.9597804 2022-08-10,18:18:19.000,222,9581796,-795,0,1660155499,5298.822146789993,-957.9112809599974,25176.9597804 2022-08-10,18:18:18.000,222,9581815,805,0,1660155500,5298.8490920299955,-957.904231829998,25176.868947839997 2022-08-10,18:18:21.000,222,9581882,805,0,1660155501,5298.909718819996,-957.8971826999987,25176.980741760002 2022-08-10,18:18:22.000,222,9581864,-795,0,1660155502,5298.882773579993,-957.8548879199952,25176.980741760002 2022-08-10,18:18:23.000,222,9581820,1205,0,1660155503,5298.896246199998,-957.8196422699984,25177.036638719997 2022-08-10,18:18:24.000,222,9581816,685,0,1660155504,5298.963609299994,-957.7984948800004,25177.10650992 2022-08-10,18:18:25.000,222,9581857,-795,0,1660155505,5298.983818229994,-957.7984948800004,25177.085548559997 2022-08-10,18:18:26.000,222,9581741,605,0,1660155506,5298.902982509993,-957.8337405299972,25176.820037999998 2022-08-10,18:18:27.000,222,9581781,-795,0,1660155507,5298.869300959996,-957.7773474900023,25176.896896319995 2022-08-10,18:18:28.000,222,9581747,-795,0,1660155508,5298.956872989998,-957.7632492299963,25177.00869024 2022-08-10,18:18:29.000,222,9581829,-795,0,1660155509,5298.977081919998,-957.7702983599956,25177.05760008 2022-08-10,18:18:30.000,222,9581804,485,0,1660155510,5299.017499779999,-957.7068561900014,25177.10650992 2022-08-10,18:18:31.000,222,9581801,924,0,1660155511,5298.977081919998,-957.7350527099989,25177.050612960003 2022-08-10,18:18:32.000,222,9581771,-795,0,1660155512,5298.936664059998,-957.7491509699976,25176.987728879998 2022-08-10,18:18:33.000,222,9581827,-795,0,1660155513,5299.004027159994,-957.7632492299963,25177.085548559997 2022-08-10,18:18:34.000,222,9581792,-795,0,1660155514,5298.990554539996,-957.7773474900023,25177.064587199995 2022-08-10,18:18:35.000,222,9581843,-795,0,1660155515,5298.977081919998,-957.791445750001,25177.043625840008 2022-08-10,18:18:36.000,222,9581814,1445,0,1660155516,5298.909718819996,-957.8125931399991,25176.987728879998 2022-08-10,18:18:37.000,222,9581842,-315,0,1660155517,5298.9434003699935,-957.8196422699984,25177.036638719997 2022-08-10,18:18:38.000,222,9581859,-795,0,1660155518,5299.004027159994,-957.8125931399991,25177.120484160005 2022-08-10,18:18:39.000,222,9581819,1085,0,1660155519,5298.9972908499985,-957.8055440099997,25177.099522800003 2022-08-10,18:18:40.000,222,9581781,-795,0,1660155520,5298.990554539996,-957.7984948800004,25177.120484160005 2022-08-10,18:18:41.000,222,9581805,-795,0,1660155521,5298.983818229994,-957.8266913999978,25177.085548559997 2022-08-10,18:18:42.000,222,9581876,-795,0,1660155522,5298.889509889996,-957.8266913999978,25176.99471600001 2022-08-10,18:18:43.000,222,9581794,1125,0,1660155523,5298.896246199998,-957.8548879199952,25177.05760008 2022-08-10,18:18:44.000,222,9581788,-795,0,1660155524,5298.929927749996,-957.8548879199952,25177.064587199995 2022-08-10,18:18:45.000,222,9581791,965,0,1660155525,5298.902982509993,-957.8548879199952,25177.11349704001 2022-08-10,18:18:46.000,222,9581809,525,0,1660155526,5298.876037269998,-957.8971826999987,25177.050612960003 2022-08-10,18:18:47.000,222,9581790,765,0,1660155527,5298.902982509993,-957.8971826999987,25177.015677359996 2022-08-10,18:18:48.000,222,9581804,-795,0,1660155528,5298.9972908499985,-957.9465266100015,25177.064587199995 2022-08-10,18:18:49.000,222,9581880,-274,0,1660155529,5299.010763469996,-957.9465266100015,25177.05760008 2022-08-10,18:18:50.000,222,9581832,-795,0,1660155530,5299.017499779999,-957.9888213899976,25177.050612960003 2022-08-10,18:18:51.000,222,9581835,-795,0,1660155531,5298.990554539996,-958.0170179100023,25177.043625840008 2022-08-10,18:18:52.000,222,9581797,-795,0,1660155532,5298.9434003699935,-958.031116170001,25176.93881904 2022-08-10,18:18:53.000,222,9581805,1005,0,1660155533,5298.963609299994,-958.0804600799966,25176.952793280005 2022-08-10,18:18:54.000,222,9581828,-795,0,1660155534,5299.057917639999,-958.0945583399953,25177.036638719997 2022-08-10,18:18:55.000,222,9581794,924,0,1660155535,5299.004027159994,-958.1086566000013,25177.05760008 2022-08-10,18:18:56.000,222,9581842,-155,0,1660155536,5299.030972399996,-958.1720987699955,25177.043625840008 2022-08-10,18:18:57.000,222,9581837,2045,0,1660155537,5299.004027159994,-958.2143935499989,25176.931831920003 2022-08-10,18:18:58.000,222,9581812,-315,0,1660155538,5299.017499779999,-958.2073444199996,25176.987728879998 2022-08-10,18:18:59.000,222,9581787,-795,0,1660155539,5299.004027159994,-958.2496391999957,25177.05760008 2022-08-10,18:19:00.000,222,9581753,845,0,1660155540,5299.030972399996,-958.2848848499998,25177.015677359996 2022-08-10,18:19:01.000,222,9581795,445,0,1660155541,5299.004027159994,-958.2848848499998,25176.980741760002 2022-08-10,18:19:02.000,222,9581866,725,0,1660155542,5298.990554539996,-958.3060322399979,25177.001703120004 2022-08-10,18:19:03.000,222,9581813,-675,0,1660155543,5298.977081919998,-958.3483270200013,25176.952793280005 2022-08-10,18:19:04.000,222,9581778,924,0,1660155544,5299.024236089994,-958.3553761500007,25177.0296516 2022-08-10,18:19:05.000,222,9581839,-795,0,1660155545,5299.044445019994,-958.3694744099994,25177.036638719997 2022-08-10,18:19:06.000,222,9581799,-795,0,1660155546,5298.9972908499985,-958.4047200599962,25177.015677359996 2022-08-10,18:19:07.000,222,9581844,-795,0,1660155547,5298.970345609996,-958.3906217999975,25176.91087056 2022-08-10,18:19:08.000,222,9581842,-795,0,1660155548,5298.936664059998,-958.4258674500015,25176.847986479996 2022-08-10,18:19:09.000,222,9581791,-795,0,1660155549,5298.9972908499985,-958.4047200599962,25176.973754640007 2022-08-10,18:19:10.000,222,9581751,-795,0,1660155550,5298.990554539996,-958.4399657100003,25177.00869024 2022-08-10,18:19:11.000,222,9581834,-795,0,1660155551,5298.963609299994,-958.4470148399996,25176.93881904 2022-08-10,18:19:12.000,222,9581819,-795,0,1660155552,5298.956872989998,-958.5034078800018,25176.931831920003 2022-08-10,18:19:13.000,222,9581837,924,0,1660155553,5299.030972399996,-958.5034078800018,25176.99471600001 2022-08-10,18:19:14.000,222,9581872,5,0,1660155554,5299.030972399996,-958.5175061400005,25176.980741760002 2022-08-10,18:19:15.000,222,9581815,-795,0,1660155555,5298.990554539996,-958.5457026599979,25176.93881904 2022-08-10,18:19:16.000,222,9581856,-795,0,1660155556,5298.950136679996,-958.566850049996,25176.868947839997 2022-08-10,18:19:17.000,222,9581868,-795,0,1660155557,5298.929927749996,-958.5738991799954,25176.882922080003 2022-08-10,18:19:18.000,222,9581841,-795,0,1660155558,5298.990554539996,-958.5879974400013,25177.05760008 2022-08-10,18:19:19.000,222,9581825,-795,0,1660155559,5298.9972908499985,-958.566850049996,25177.022664480006 2022-08-10,18:19:20.000,222,9581795,-795,0,1660155560,5298.983818229994,-958.5950465700007,25177.022664480006 2022-08-10,18:19:21.000,222,9581817,605,0,1660155561,5299.004027159994,-958.6161939599988,25177.00869024 2022-08-10,18:19:22.000,222,9581856,1645,0,1660155562,5298.876037269998,-958.5950465700007,25176.84099936 2022-08-10,18:19:23.000,222,9581830,-795,0,1660155563,5298.916455129998,-958.6020957000001,25176.903883440005 2022-08-10,18:19:24.000,222,9581788,965,0,1660155564,5298.9434003699935,-958.6232430899981,25176.924844800007 2022-08-10,18:19:25.000,222,9581875,-795,0,1660155565,5298.950136679996,-958.6302922199975,25176.875934960008 2022-08-10,18:19:26.000,222,9581752,-795,0,1660155566,5298.909718819996,-958.6514396099956,25176.875934960008 2022-08-10,18:19:27.000,222,9581823,-475,0,1660155567,5298.835619409998,-958.6443904799962,25176.924844800007 2022-08-10,18:19:28.000,222,9581814,-795,0,1660155568,5298.876037269998,-958.6796361300003,25176.931831920003 2022-08-10,18:19:29.000,222,9581833,-795,0,1660155569,5298.963609299994,-958.693734389999,25176.99471600001 2022-08-10,18:19:30.000,222,9581834,-795,0,1660155570,5298.929927749996,-958.7078326499977,25177.001703120004 2022-08-10,18:19:31.000,222,9581807,-795,0,1660155571,5298.862564649993,-958.7007835199984,25176.966767519996 2022-08-10,18:19:32.000,222,9581789,-795,0,1660155572,5298.835619409998,-958.7148817799971,25176.875934960008 2022-08-10,18:19:33.000,222,9581860,-515,0,1660155573,5298.795201549998,-958.7219309099964,25176.882922080003 2022-08-10,18:19:34.000,222,9581806,-795,0,1660155574,5298.815410479998,-958.7148817799971,25176.91087056 2022-08-10,18:19:35.000,222,9581828,765,0,1660155575,5298.855828339998,-958.7430783000018,25176.980741760002 2022-08-10,18:19:36.000,222,9581751,-795,0,1660155576,5298.788465239995,-958.7571765600005,25176.99471600001 2022-08-10,18:19:37.000,222,9581851,-795,0,1660155577,5298.7008932099925,-958.7571765600005,25176.924844800007 2022-08-10,18:19:38.000,222,9581799,605,0,1660155578,5298.7008932099925,-958.7783239499986,25176.952793280005 2022-08-10,18:19:39.000,222,9581842,-795,0,1660155579,5298.620057489992,-958.7501274300012,25176.917857679997 2022-08-10,18:19:40.000,222,9581840,-795,0,1660155580,5298.5863759399945,-958.7501274300012,25176.9597804 2022-08-10,18:19:41.000,222,9581796,-795,0,1660155581,5298.566167009994,-958.7219309099964,25176.917857679997 2022-08-10,18:19:42.000,222,9581826,-795,0,1660155582,5298.505540219994,-958.7360291699952,25176.82702512001 2022-08-10,18:19:43.000,222,9581896,-795,0,1660155583,5298.444913429994,-958.7148817799971,25176.834012240004 2022-08-10,18:19:44.000,222,9581838,1005,0,1660155584,5298.451649739996,-958.7360291699952,25176.91087056 2022-08-10,18:19:45.000,222,9581869,-795,0,1660155585,5298.417968189999,-958.7360291699952,25176.86196072 2022-08-10,18:19:46.000,222,9581823,-795,0,1660155586,5298.323659849993,-958.6866852599996,25176.834012240004 2022-08-10,18:19:47.000,222,9581906,-795,0,1660155587,5298.263033059993,-958.7148817799971,25176.77112816 2022-08-10,18:19:48.000,222,9581779,-795,0,1660155588,5298.175461029998,-958.7148817799971,25176.708244080008 2022-08-10,18:19:49.000,222,9581791,-795,0,1660155589,5298.1350431699975,-958.6584887400022,25176.680295599996 2022-08-10,18:19:50.000,222,9581784,1365,0,1660155590,5298.236087819998,-958.6725870000009,25176.847986479996 2022-08-10,18:19:51.000,222,9581817,-795,0,1660155591,5298.168724719995,-958.6443904799962,25176.785102400005 2022-08-10,18:19:52.000,222,9581799,1005,0,1660155592,5298.155252099998,-958.6514396099956,25176.757153920007 2022-08-10,18:19:53.000,222,9581775,1045,0,1660155593,5298.168724719995,-958.6161939599988,25176.820037999998 2022-08-10,18:19:54.000,222,9581853,-795,0,1660155594,5298.087888999995,-958.6091448299994,25176.708244080008 2022-08-10,18:19:55.000,222,9581793,845,0,1660155595,5298.168724719995,-958.5598009199966,25176.764141040003 2022-08-10,18:19:56.000,222,9581898,-795,0,1660155596,5298.081152689992,-958.5316043999992,25176.638372880007 2022-08-10,18:19:57.000,222,9581857,-795,0,1660155597,5298.161988409993,-958.5245552699998,25176.638372880007 2022-08-10,18:19:58.000,222,9581845,-434,0,1660155598,5298.161988409993,-958.4681622299977,25176.74317968 2022-08-10,18:19:59.000,222,9581860,-795,0,1660155599,5298.182197339993,-958.4399657100003,25176.72221832 2022-08-10,18:20:00.000,222,9581799,-155,0,1660155600,5298.188933649995,-958.4188183200022,25176.729205439995 2022-08-10,18:20:01.000,222,9581811,-795,0,1660155601,5298.188933649995,-958.3906217999975,25176.715231200003 2022-08-10,18:20:02.000,222,9581845,-795,0,1660155602,5298.148515789995,-958.3976709299968,25176.736192560005 2022-08-10,18:20:03.000,222,9581806,565,0,1660155603,5298.087888999995,-958.3553761500007,25176.561514559995 2022-08-10,18:20:04.000,222,9581840,-795,0,1660155604,5298.094625309997,-958.327179629996,25176.638372880007 2022-08-10,18:20:05.000,222,9581793,645,0,1660155605,5298.074416379997,-958.2919339799992,25176.645360000002 2022-08-10,18:20:06.000,222,9581829,1165,0,1660155606,5298.094625309997,-958.2989831099985,25176.67330848 2022-08-10,18:20:07.000,222,9581857,-195,0,1660155607,5298.027262209995,-958.2919339799992,25176.55452744 2022-08-10,18:20:08.000,222,9581866,-675,0,1660155608,5298.047471139995,-958.2989831099985,25176.582475919997 2022-08-10,18:20:09.000,222,9581813,-795,0,1660155609,5298.087888999995,-958.3201304999966,25176.666321360004 2022-08-10,18:20:10.000,222,9581879,-795,0,1660155610,5298.074416379997,-958.3130813699972,25176.547540320003 2022-08-10,18:20:11.000,222,9581820,-795,0,1660155611,5298.054207449997,-958.2919339799992,25176.60343728 2022-08-10,18:20:12.000,222,9581842,-795,0,1660155612,5298.013789589997,-958.3060322399979,25176.498630480004 2022-08-10,18:20:13.000,222,9581809,-795,0,1660155613,5298.027262209995,-958.2919339799992,25176.52657896 2022-08-10,18:20:14.000,222,9581848,1045,0,1660155614,5297.993580659997,-958.3060322399979,25176.477669120002 2022-08-10,18:20:15.000,222,9581838,1205,0,1660155615,5298.067680069995,-958.3201304999966,25176.540553200008 2022-08-10,18:20:16.000,222,9581805,-795,0,1660155616,5298.047471139995,-958.3130813699972,25176.5754888 2022-08-10,18:20:17.000,222,9581812,124,0,1660155617,5298.094625309997,-958.3483270200013,25176.568501680005 2022-08-10,18:20:18.000,222,9581880,525,0,1660155618,5297.993580659997,-958.36242528,25176.484656239998 2022-08-10,18:20:19.000,222,9581824,-795,0,1660155619,5298.000316969992,-958.4117691899955,25176.4357464 2022-08-10,18:20:20.000,222,9581825,-795,0,1660155620,5298.074416379997,-958.4470148399996,25176.5056176 2022-08-10,18:20:21.000,222,9581828,-795,0,1660155621,5298.087888999995,-958.475211359997,25176.540553200008 2022-08-10,18:20:22.000,222,9581816,1165,0,1660155622,5298.087888999995,-958.4963587499951,25176.533566079997 2022-08-10,18:20:23.000,222,9581819,1245,0,1660155623,5298.081152689992,-958.5316043999992,25176.484656239998 2022-08-10,18:20:24.000,222,9581878,-795,0,1660155624,5298.161988409993,-958.566850049996,25176.60343728 2022-08-10,18:20:25.000,222,9581826,-795,0,1660155625,5298.168724719995,-958.6020957000001,25176.470682000006 2022-08-10,18:20:26.000,222,9581801,1405,0,1660155626,5298.188933649995,-958.6232430899981,25176.519591840006 2022-08-10,18:20:27.000,222,9581874,1045,0,1660155627,5298.175461029998,-958.6655378700016,25176.414785039997 2022-08-10,18:20:28.000,222,9581840,725,0,1660155628,5298.182197339993,-958.6655378700016,25176.519591840006 2022-08-10,18:20:29.000,222,9581879,-795,0,1660155629,5298.209142579995,-958.7007835199984,25176.44273352001 2022-08-10,18:20:30.000,222,9581846,1604,0,1660155630,5298.316923539998,-958.7501274300012,25176.519591840006 2022-08-10,18:20:31.000,222,9581864,685,0,1660155631,5298.303450919993,-958.7642256899999,25176.533566079997 2022-08-10,18:20:32.000,222,9581895,-795,0,1660155632,5298.323659849993,-958.7712748199992,25176.498630480004 2022-08-10,18:20:33.000,222,9581793,-635,0,1660155633,5298.397759259999,-958.7783239499986,25176.596450160003 2022-08-10,18:20:34.000,222,9581849,-795,0,1660155634,5298.397759259999,-958.820618730002,25176.568501680005 2022-08-10,18:20:35.000,222,9581817,-795,0,1660155635,5298.444913429994,-958.8135695999954,25176.540553200008 2022-08-10,18:20:36.000,222,9581847,965,0,1660155636,5298.458386049999,-958.8276678600014,25176.512604719996 2022-08-10,18:20:37.000,222,9581823,-354,0,1660155637,5298.4920675999965,-958.8135695999954,25176.5056176 2022-08-10,18:20:38.000,222,9581875,-795,0,1660155638,5298.647002729995,-958.7924222099973,25176.645360000002 2022-08-10,18:20:39.000,222,9581858,-795,0,1660155639,5298.707629519995,-958.785373079998,25176.687282720006 2022-08-10,18:20:40.000,222,9581830,-795,0,1660155640,5298.748047379995,-958.7994713399967,25176.645360000002 2022-08-10,18:20:41.000,222,9581814,805,0,1660155641,5298.808674169995,-958.7642256899999,25176.69426984 2022-08-10,18:20:42.000,222,9581847,-795,0,1660155642,5298.788465239995,-958.7712748199992,25176.62439864 2022-08-10,18:20:43.000,222,9581773,965,0,1660155643,5298.869300959996,-958.7642256899999,25176.645360000002 2022-08-10,18:20:44.000,222,9581877,365,0,1660155644,5298.882773579993,-958.7360291699952,25176.652347119998 2022-08-10,18:20:45.000,222,9581827,-795,0,1660155645,5298.990554539996,-958.7148817799971,25176.77811528001 2022-08-10,18:20:46.000,222,9581851,-795,0,1660155646,5299.017499779999,-958.7007835199984,25176.74317968 2022-08-10,18:20:47.000,222,9581791,-475,0,1660155647,5299.057917639999,-958.7078326499977,25176.77112816 2022-08-10,18:20:48.000,222,9581840,1445,0,1660155648,5299.165698599994,-958.693734389999,25176.834012240004 2022-08-10,18:20:49.000,222,9581793,965,0,1660155649,5299.185907529994,-958.7007835199984,25176.875934960008 2022-08-10,18:20:50.000,222,9581918,-795,0,1660155650,5299.246534319995,-958.7289800399958,25176.79208952 2022-08-10,18:20:51.000,222,9581835,1125,0,1660155651,5299.280215869992,-958.7007835199984,25176.854973600006 2022-08-10,18:20:52.000,222,9581841,645,0,1660155652,5299.199380149999,-958.6796361300003,25176.806063760007 2022-08-10,18:20:53.000,222,9581857,1125,0,1660155653,5299.212852769997,-958.7007835199984,25176.813050880002 2022-08-10,18:20:54.000,222,9581860,-795,0,1660155654,5299.307161109995,-958.6796361300003,25176.91087056 2022-08-10,18:20:55.000,222,9581840,-795,0,1660155655,5299.320633729993,-958.6514396099956,25176.917857679997 2022-08-10,18:20:56.000,222,9581831,-795,0,1660155656,5299.313897419997,-958.6302922199975,25176.931831920003 2022-08-10,18:20:57.000,222,9581801,-795,0,1660155657,5299.253270629997,-958.6302922199975,25176.84099936 2022-08-10,18:20:58.000,222,9581805,525,0,1660155658,5299.320633729993,-958.6302922199975,25176.924844800007 2022-08-10,18:20:59.000,222,9581880,-795,0,1660155659,5299.3004247999925,-958.6161939599988,25176.952793280005 2022-08-10,18:21:00.000,222,9581860,-795,0,1660155660,5299.286952179995,-958.6161939599988,25176.93881904 2022-08-10,18:21:01.000,222,9581844,-235,0,1660155661,5299.327370039995,-958.6373413499969,25176.896896319995 2022-08-10,18:21:02.000,222,9581810,885,0,1660155662,5299.3341063499975,-958.6232430899981,25176.896896319995 2022-08-10,18:21:03.000,222,9581775,-795,0,1660155663,5299.347578969995,-958.6232430899981,25176.896896319995 2022-08-10,18:21:04.000,222,9581828,-195,0,1660155664,5299.361051589993,-958.6373413499969,25176.94580616001 2022-08-10,18:21:05.000,222,9581855,-795,0,1660155665,5299.387996829995,-958.6584887400022,25177.015677359996 2022-08-10,18:21:06.000,222,9581815,-795,0,1660155666,5299.421678379993,-958.6655378700016,25176.980741760002 2022-08-10,18:21:07.000,222,9581833,-795,0,1660155667,5299.428414689995,-958.7219309099964,25176.966767519996 2022-08-10,18:21:08.000,222,9581832,-795,0,1660155668,5299.455359929998,-958.7501274300012,25177.022664480006 2022-08-10,18:21:09.000,222,9581865,-795,0,1660155669,5299.4486236199955,-958.8347169900007,25176.980741760002 2022-08-10,18:21:10.000,222,9581801,165,0,1660155670,5299.495777789998,-958.8417661200001,25177.099522800003 2022-08-10,18:21:11.000,222,9581858,445,0,1660155671,5299.495777789998,-958.8629135099982,25177.0296516 2022-08-10,18:21:12.000,222,9581801,645,0,1660155672,5299.475568859998,-958.8981591600023,25177.043625840008 2022-08-10,18:21:13.000,222,9581826,-795,0,1660155673,5299.5631408899935,-958.933404809999,25177.11349704001 2022-08-10,18:21:14.000,222,9581793,725,0,1660155674,5299.515986719998,-959.0179943699986,25177.071574320005 2022-08-10,18:21:15.000,222,9581852,-795,0,1660155675,5299.468832549996,-959.025043499998,25177.05760008 2022-08-10,18:21:16.000,222,9581815,-235,0,1660155676,5299.462096239993,-959.0955347999989,25176.93881904 2022-08-10,18:21:17.000,222,9581819,-795,0,1660155677,5299.4486236199955,-959.1660260999997,25176.987728879998 2022-08-10,18:21:18.000,222,9581845,-795,0,1660155678,5299.489041479996,-959.2153700099952,25177.05760008 2022-08-10,18:21:19.000,222,9581821,-795,0,1660155679,5299.482305169993,-959.2294682700012,25177.043625840008 2022-08-10,18:21:20.000,222,9581799,924,0,1660155680,5299.4486236199955,-959.264713919998,25177.071574320005 2022-08-10,18:21:21.000,222,9581819,-595,0,1660155681,5299.4486236199955,-959.2788121799967,25177.092535680007 2022-08-10,18:21:22.000,222,9581861,-195,0,1660155682,5299.401469449993,-959.3211069600002,25177.00869024 2022-08-10,18:21:23.000,222,9581811,-795,0,1660155683,5299.387996829995,-959.3281560899995,25176.99471600001 2022-08-10,18:21:24.000,222,9581933,-795,0,1660155684,5299.347578969995,-959.3845491300017,25177.050612960003 2022-08-10,18:21:25.000,222,9581835,-795,0,1660155685,5299.361051589993,-959.391598260001,25177.015677359996 2022-08-10,18:21:26.000,222,9581824,404,0,1660155686,5299.361051589993,-959.4127456499991,25177.05760008 2022-08-10,18:21:27.000,222,9581814,-795,0,1660155687,5299.3543152799975,-959.4127456499991,25177.001703120004 2022-08-10,18:21:28.000,222,9581813,-195,0,1660155688,5299.361051589993,-959.4620895600019,25177.015677359996 2022-08-10,18:21:29.000,222,9581751,-795,0,1660155689,5299.441887309993,-959.4479912999959,25177.07856144 2022-08-10,18:21:30.000,222,9581854,-795,0,1660155690,5299.327370039995,-959.4973352099987,25176.93881904 2022-08-10,18:21:31.000,222,9581803,-795,0,1660155691,5299.414942069998,-959.5184825999968,25177.043625840008 2022-08-10,18:21:32.000,222,9581822,-795,0,1660155692,5299.401469449993,-959.5255317299961,25176.931831920003 2022-08-10,18:21:33.000,222,9581872,-795,0,1660155693,5299.428414689995,-959.5819247699983,25176.952793280005 2022-08-10,18:21:34.000,222,9581772,-795,0,1660155694,5299.509250409996,-959.6242195500017,25177.11349704001 2022-08-10,18:21:35.000,222,9581871,-795,0,1660155695,5299.529459339996,-959.6383178100004,25177.071574320005 2022-08-10,18:21:36.000,222,9581798,-795,0,1660155696,5299.522723029993,-959.6594651999985,25177.00869024 2022-08-10,18:21:37.000,222,9581850,885,0,1660155697,5299.502514099993,-959.6735634599972,25176.99471600001 2022-08-10,18:21:38.000,222,9581891,-795,0,1660155698,5299.536195649998,-959.7088091100013,25177.015677359996 2022-08-10,18:21:39.000,222,9581802,124,0,1660155699,5299.549668269996,-959.7370056299987,25176.9597804 2022-08-10,18:21:40.000,222,9581832,-795,0,1660155700,5299.556404579998,-959.7581530199968,25176.987728879998 2022-08-10,18:21:41.000,222,9581839,765,0,1660155701,5299.495777789998,-959.8074969299996,25176.93881904 2022-08-10,18:21:42.000,222,9581865,-795,0,1660155702,5299.542931959993,-959.8004478000003,25176.952793280005 2022-08-10,18:21:43.000,222,9581814,-795,0,1660155703,5299.603558749994,-959.8004478000003,25177.015677359996 2022-08-10,18:21:44.000,222,9581832,-795,0,1660155704,5299.623767679994,-959.8215951899983,25177.043625840008 2022-08-10,18:21:45.000,222,9581842,-795,0,1660155705,5299.637240299999,-959.8920864899992,25177.00869024 2022-08-10,18:21:46.000,222,9581790,-795,0,1660155706,5299.536195649998,-959.8779882300005,25176.924844800007 2022-08-10,18:21:47.000,222,9581841,-795,0,1660155707,5299.515986719998,-959.8568408399951,25176.980741760002 2022-08-10,18:21:48.000,222,9581839,-795,0,1660155708,5299.522723029993,-959.8568408399951,25176.952793280005 2022-08-10,18:21:49.000,222,9581816,-795,0,1660155709,5299.522723029993,-959.8991356199986,25176.94580616001 2022-08-10,18:21:50.000,222,9581841,-795,0,1660155710,5299.569877199996,-959.8920864899992,25177.001703120004 2022-08-10,18:21:51.000,222,9581835,-595,0,1660155711,5299.5631408899935,-959.9343812699954,25176.903883440005 2022-08-10,18:21:52.000,222,9581833,765,0,1660155712,5299.536195649998,-959.941430400002,25176.8899092 2022-08-10,18:21:53.000,222,9581856,-795,0,1660155713,5299.617031369999,-959.927332139996,25176.903883440005 2022-08-10,18:21:54.000,222,9581811,-795,0,1660155714,5299.542931959993,-959.9061847499979,25176.882922080003 2022-08-10,18:21:55.000,222,9581859,1125,0,1660155715,5299.515986719998,-959.8850373599998,25176.868947839997 2022-08-10,18:21:56.000,222,9581807,-795,0,1660155716,5299.428414689995,-959.8991356199986,25176.813050880002 2022-08-10,18:21:57.000,222,9581833,-795,0,1660155717,5299.475568859998,-959.9132338799973,25176.86196072 2022-08-10,18:21:58.000,222,9581809,-795,0,1660155718,5299.522723029993,-959.8991356199986,25176.980741760002 2022-08-10,18:21:59.000,222,9581815,404,0,1660155719,5299.522723029993,-959.927332139996,25176.973754640007 2022-08-10,18:22:00.000,222,9581805,-795,0,1660155720,5299.529459339996,-959.9202830099966,25176.980741760002 2022-08-10,18:22:01.000,222,9581827,-795,0,1660155721,5299.502514099993,-959.927332139996,25176.9597804 2022-08-10,18:22:02.000,222,9581850,365,0,1660155722,5299.475568859998,-959.941430400002,25176.847986479996 2022-08-10,18:22:03.000,222,9581945,-795,0,1660155723,5299.495777789998,-959.9132338799973,25176.903883440005 2022-08-10,18:22:04.000,222,9581845,-595,0,1660155724,5299.502514099993,-959.941430400002,25176.987728879998 2022-08-10,18:22:05.000,222,9581863,-795,0,1660155725,5299.536195649998,-959.8850373599998,25176.9597804 2022-08-10,18:22:06.000,222,9581776,1085,0,1660155726,5299.529459339996,-959.8709391000011,25176.903883440005 2022-08-10,18:22:07.000,222,9581905,-795,0,1660155727,5299.502514099993,-959.8286443199977,25177.015677359996 2022-08-10,18:22:08.000,222,9581904,-795,0,1660155728,5299.569877199996,-959.7933986700009,25177.036638719997 2022-08-10,18:22:09.000,222,9581868,1005,0,1660155729,5299.542931959993,-959.8215951899983,25177.022664480006 2022-08-10,18:22:10.000,222,9581814,-635,0,1660155730,5299.522723029993,-959.7863495400015,25177.001703120004 2022-08-10,18:22:11.000,222,9581815,205,0,1660155731,5299.509250409996,-959.7652021499962,25176.987728879998 2022-08-10,18:22:12.000,222,9581802,-35,0,1660155732,5299.475568859998,-959.7299564999994,25176.91087056 2022-08-10,18:22:13.000,222,9581834,-515,0,1660155733,5299.367787899995,-959.701759980002,25176.854973600006 2022-08-10,18:22:14.000,222,9581832,-795,0,1660155734,5299.381260519993,-959.687661719996,25176.91087056 2022-08-10,18:22:15.000,222,9581797,-795,0,1660155735,5299.435150999998,-959.6453669399998,25177.00869024 2022-08-10,18:22:16.000,222,9581840,525,0,1660155736,5299.455359929998,-959.6242195500017,25176.966767519996 2022-08-10,18:22:17.000,222,9581889,-195,0,1660155737,5299.462096239993,-959.6383178100004,25177.0296516 2022-08-10,18:22:18.000,222,9581769,-795,0,1660155738,5299.428414689995,-959.6383178100004,25176.952793280005 2022-08-10,18:22:19.000,222,9581904,-795,0,1660155739,5299.421678379993,-959.6171704199951,25176.93881904 2022-08-10,18:22:20.000,222,9581879,-795,0,1660155740,5299.468832549996,-959.5889738999977,25176.952793280005 2022-08-10,18:22:21.000,222,9581859,-795,0,1660155741,5299.4486236199955,-959.596023029997,25176.966767519996 2022-08-10,18:22:22.000,222,9581767,-795,0,1660155742,5299.455359929998,-959.596023029997,25176.91087056 2022-08-10,18:22:23.000,222,9581838,365,0,1660155743,5299.489041479996,-959.5748756399989,25176.9597804 2022-08-10,18:22:24.000,222,9581822,-235,0,1660155744,5299.515986719998,-959.5537282500009,25176.99471600001 2022-08-10,18:22:25.000,222,9581882,-795,0,1660155745,5299.529459339996,-959.5396299900021,25176.99471600001 2022-08-10,18:22:26.000,222,9581840,-795,0,1660155746,5299.502514099993,-959.5537282500009,25176.9597804 2022-08-10,18:22:27.000,222,9581867,845,0,1660155747,5299.462096239993,-959.5678265099996,25176.882922080003 2022-08-10,18:22:28.000,222,9581870,-795,0,1660155748,5299.489041479996,-959.5819247699983,25176.854973600006 2022-08-10,18:22:29.000,222,9581757,924,0,1660155749,5299.529459339996,-959.5607773800002,25176.9597804 2022-08-10,18:22:30.000,222,9581840,1005,0,1660155750,5299.556404579998,-959.6030721599964,25176.966767519996 2022-08-10,18:22:31.000,222,9581840,1085,0,1660155751,5299.455359929998,-959.6524160699992,25176.868947839997 2022-08-10,18:22:32.000,222,9581865,-795,0,1660155752,5299.536195649998,-959.6171704199951,25176.94580616001 2022-08-10,18:22:33.000,222,9581777,-795,0,1660155753,5299.623767679994,-959.6453669399998,25177.001703120004 2022-08-10,18:22:34.000,222,9581802,1285,0,1660155754,5299.5968224399985,-959.6947108499953,25176.94580616001 2022-08-10,18:22:35.000,222,9581854,-795,0,1660155755,5299.549668269996,-959.7370056299987,25176.924844800007 2022-08-10,18:22:36.000,222,9581858,-795,0,1660155756,5299.536195649998,-959.7440547599981,25176.896896319995 2022-08-10,18:22:37.000,222,9581788,-795,0,1660155757,5299.569877199996,-959.7863495400015,25176.875934960008 2022-08-10,18:22:38.000,222,9581793,124,0,1660155758,5299.657449229999,-959.7863495400015,25176.99471600001 2022-08-10,18:22:39.000,222,9581851,-795,0,1660155759,5299.670921849996,-959.7793004100022,25177.015677359996 2022-08-10,18:22:40.000,222,9581831,965,0,1660155760,5299.6911307799965,-959.7793004100022,25177.043625840008 2022-08-10,18:22:41.000,222,9581784,-795,0,1660155761,5299.670921849996,-959.7933986700009,25177.036638719997 2022-08-10,18:22:42.000,222,9581924,-795,0,1660155762,5299.617031369999,-959.7863495400015,25176.924844800007 2022-08-10,18:22:43.000,222,9581775,-795,0,1660155763,5299.657449229999,-959.7863495400015,25176.973754640007 2022-08-10,18:22:44.000,222,9581861,-795,0,1660155764,5299.684394469994,-959.7652021499962,25177.022664480006 2022-08-10,18:22:45.000,222,9581900,-795,0,1660155765,5299.670921849996,-959.7581530199968,25177.022664480006 2022-08-10,18:22:46.000,222,9581834,-235,0,1660155766,5299.637240299999,-959.7440547599981,25176.94580616001 2022-08-10,18:22:47.000,222,9581879,-795,0,1660155767,5299.610295059996,-959.7299564999994,25176.924844800007 2022-08-10,18:22:48.000,222,9581813,285,0,1660155768,5299.670921849996,-959.72290737,25177.015677359996 2022-08-10,18:22:49.000,222,9581819,-795,0,1660155769,5299.650712919996,-959.6947108499953,25176.973754640007 2022-08-10,18:22:50.000,222,9581873,1005,0,1660155770,5299.617031369999,-959.701759980002,25176.987728879998 2022-08-10,18:22:51.000,222,9581749,-795,0,1660155771,5299.617031369999,-959.6312686800011,25176.973754640007 2022-08-10,18:22:52.000,222,9581778,-74,0,1660155772,5299.5631408899935,-959.6171704199951,25176.903883440005 2022-08-10,18:22:53.000,222,9581879,-795,0,1660155773,5299.590086129996,-959.5889738999977,25176.931831920003 2022-08-10,18:22:54.000,222,9581836,205,0,1660155774,5299.650712919996,-959.5819247699983,25176.973754640007 2022-08-10,18:22:55.000,222,9581774,-795,0,1660155775,5299.637240299999,-959.5466791200015,25176.99471600001 2022-08-10,18:22:56.000,222,9581831,-795,0,1660155776,5299.5968224399985,-959.5466791200015,25176.931831920003 2022-08-10,18:22:57.000,222,9581857,924,0,1660155777,5299.610295059996,-959.5255317299961,25176.924844800007 2022-08-10,18:22:58.000,222,9581837,-795,0,1660155778,5299.643976609994,-959.48323695,25176.9597804 2022-08-10,18:22:59.000,222,9581824,-795,0,1660155779,5299.650712919996,-959.4691386900013,25176.93881904 2022-08-10,18:23:00.000,222,9581837,-795,0,1660155780,5299.664185539994,-959.4691386900013,25176.952793280005 2022-08-10,18:23:01.000,222,9581804,-795,0,1660155781,5299.650712919996,-959.4550404299953,25177.0296516 2022-08-10,18:23:02.000,222,9581797,-795,0,1660155782,5299.670921849996,-959.4338930399972,25176.93881904 2022-08-10,18:23:03.000,222,9581833,-795,0,1660155783,5299.684394469994,-959.4056965199998,25177.00869024 2022-08-10,18:23:04.000,222,9581836,685,0,1660155784,5299.758493879999,-959.3704508699957,25177.043625840008 2022-08-10,18:23:05.000,222,9581794,1085,0,1660155785,5299.758493879999,-959.3070087000015,25177.036638719997 2022-08-10,18:23:06.000,222,9581858,-795,0,1660155786,5299.738284949999,-959.2717630499974,25177.148432640002 2022-08-10,18:23:07.000,222,9581804,-795,0,1660155787,5299.724812329994,-959.2576647899987,25176.94580616001 2022-08-10,18:23:08.000,222,9581876,-795,0,1660155788,5299.724812329994,-959.2224191400019,25177.00869024 2022-08-10,18:23:09.000,222,9581823,404,0,1660155789,5299.758493879999,-959.1871734899978,25177.10650992 2022-08-10,18:23:10.000,222,9581809,-195,0,1660155790,5299.819120669992,-959.1378295800023,25177.155419759998 2022-08-10,18:23:11.000,222,9581815,924,0,1660155791,5299.778702809999,-959.1166821899969,25177.099522800003 2022-08-10,18:23:12.000,222,9581796,-795,0,1660155792,5299.812384359997,-959.0532400199954,25177.092535680007 2022-08-10,18:23:13.000,222,9581833,1125,0,1660155793,5299.852802219997,-958.9897978500012,25177.155419759998 2022-08-10,18:23:14.000,222,9581844,-795,0,1660155794,5299.825856979995,-958.9475030699978,25177.204329599997 2022-08-10,18:23:15.000,222,9581837,-795,0,1660155795,5299.832593289997,-958.912257420001,25177.190355360006 2022-08-10,18:23:16.000,222,9581843,245,0,1660155796,5299.8056480499945,-958.8911100299956,25177.141445520007 2022-08-10,18:23:17.000,222,9581832,765,0,1660155797,5299.819120669992,-958.8558643799988,25177.085548559997 2022-08-10,18:23:18.000,222,9581888,-795,0,1660155798,5299.913429009997,-958.820618730002,25177.288175040005 2022-08-10,18:23:19.000,222,9581869,-795,0,1660155799,5299.9538468699975,-958.806520469996,25177.337084880004 2022-08-10,18:23:20.000,222,9581870,-795,0,1660155800,5299.933637939997,-958.7642256899999,25177.33009776001 2022-08-10,18:23:21.000,222,9581917,-795,0,1660155801,5299.987528419995,-958.7430783000018,25177.316123520002 2022-08-10,18:23:22.000,222,9581890,-795,0,1660155802,5299.899956389992,-958.6796361300003,25177.232278079995 2022-08-10,18:23:23.000,222,9581860,1125,0,1660155803,5299.866274839995,-958.6725870000009,25177.29516216 2022-08-10,18:23:24.000,222,9581895,-795,0,1660155804,5299.893220079997,-958.6514396099956,25177.337084880004 2022-08-10,18:23:25.000,222,9581846,-795,0,1660155805,5299.899956389992,-958.6161939599988,25177.337084880004 2022-08-10,18:23:26.000,222,9581841,-795,0,1660155806,5299.846065909995,-958.5950465700007,25177.29516216 2022-08-10,18:23:27.000,222,9581858,445,0,1660155807,5299.832593289997,-958.5316043999992,25177.33009776001 2022-08-10,18:23:28.000,222,9581825,404,0,1660155808,5299.9201653199925,-958.5034078800018,25177.372020479997 2022-08-10,18:23:29.000,222,9581837,-795,0,1660155809,5299.906692699995,-958.4611130999983,25177.4139432 2022-08-10,18:23:30.000,222,9581815,805,0,1660155810,5299.866274839995,-958.4399657100003,25177.4139432 2022-08-10,18:23:31.000,222,9581895,-795,0,1660155811,5299.866274839995,-958.3765235399987,25177.399968959995 2022-08-10,18:23:32.000,222,9581862,-795,0,1660155812,5299.785439119994,-958.3835726699981,25177.22529096 2022-08-10,18:23:33.000,222,9581775,-795,0,1660155813,5299.785439119994,-958.3553761500007,25177.344072 2022-08-10,18:23:34.000,222,9581810,5,0,1660155814,5299.913429009997,-958.3201304999966,25177.525737120006 2022-08-10,18:23:35.000,222,9581863,-795,0,1660155815,5299.899956389992,-958.341277890002,25177.518749999996 2022-08-10,18:23:36.000,222,9581863,-795,0,1660155816,5299.933637939997,-958.3130813699972,25177.546698480008 2022-08-10,18:23:37.000,222,9581869,1205,0,1660155817,5299.859538529992,-958.3694744099994,25177.4139432 2022-08-10,18:23:38.000,222,9581854,725,0,1660155818,5299.9201653199925,-958.3906217999975,25177.44887880001 2022-08-10,18:23:39.000,222,9581836,-795,0,1660155819,5299.913429009997,-958.3765235399987,25177.469840159996 2022-08-10,18:23:40.000,222,9581806,85,0,1660155820,5299.9201653199925,-958.3906217999975,25177.490801519998 2022-08-10,18:23:41.000,222,9581894,-795,0,1660155821,5299.852802219997,-958.4047200599962,25177.4139432 2022-08-10,18:23:42.000,222,9581827,-35,0,1660155822,5299.866274839995,-958.4399657100003,25177.44189168 2022-08-10,18:23:43.000,222,9581840,-795,0,1660155823,5299.913429009997,-958.4399657100003,25177.469840159996 2022-08-10,18:23:44.000,222,9581863,805,0,1660155824,5299.886483769995,-958.4470148399996,25177.595608320007 2022-08-10,18:23:45.000,222,9581824,-795,0,1660155825,5299.913429009997,-958.4399657100003,25177.595608320007 2022-08-10,18:23:46.000,222,9581884,-795,0,1660155826,5299.846065909995,-958.5034078800018,25177.455865920005 2022-08-10,18:23:47.000,222,9581906,1125,0,1660155827,5299.906692699995,-958.5034078800018,25177.525737120006 2022-08-10,18:23:48.000,222,9581826,-635,0,1660155828,5299.913429009997,-958.5598009199966,25177.51176288 2022-08-10,18:23:49.000,222,9581781,-795,0,1660155829,5299.940374249993,-958.580948310002,25177.58163408 2022-08-10,18:23:50.000,222,9581834,-795,0,1660155830,5299.926901629995,-958.6443904799962,25177.53272424 2022-08-10,18:23:51.000,222,9581802,605,0,1660155831,5300.021209969993,-958.6443904799962,25177.644518160007 2022-08-10,18:23:52.000,222,9581781,-795,0,1660155832,5300.027946279995,-958.6866852599996,25177.672466640004 2022-08-10,18:23:53.000,222,9581809,-795,0,1660155833,5300.034682589998,-958.7360291699952,25177.67945376 2022-08-10,18:23:54.000,222,9581897,-795,0,1660155834,5299.933637939997,-958.7783239499986,25177.518749999996 2022-08-10,18:23:55.000,222,9581901,-795,0,1660155835,5299.987528419995,-958.7924222099973,25177.56067272 2022-08-10,18:23:56.000,222,9581822,-795,0,1660155836,5300.041418899993,-958.8629135099982,25177.546698480008 2022-08-10,18:23:57.000,222,9581816,525,0,1660155837,5300.034682589998,-958.8770117699969,25177.574646960005 2022-08-10,18:23:58.000,222,9581812,-795,0,1660155838,5300.075100449998,-958.9404539399984,25177.574646960005 2022-08-10,18:23:59.000,222,9581829,-795,0,1660155839,5300.0683641399955,-958.9616013299965,25177.539711359997 2022-08-10,18:24:00.000,222,9581834,-795,0,1660155840,5300.108781999996,-959.0109452399993,25177.63054392 2022-08-10,18:24:01.000,222,9581900,-795,0,1660155841,5300.102045689993,-959.0461908899961,25177.63054392 2022-08-10,18:24:02.000,222,9581876,-795,0,1660155842,5300.041418899993,-959.0602891500021,25177.53272424 2022-08-10,18:24:03.000,222,9581841,-795,0,1660155843,5300.0481552099955,-959.0814365400001,25177.546698480008 2022-08-10,18:24:04.000,222,9581813,805,0,1660155844,5300.081836759993,-959.0884856699995,25177.595608320007 2022-08-10,18:24:05.000,222,9581846,645,0,1660155845,5300.108781999996,-959.1378295800023,25177.567659839995 2022-08-10,18:24:06.000,222,9581818,1125,0,1660155846,5300.149199859996,-959.1660260999997,25177.58163408 2022-08-10,18:24:07.000,222,9581903,-795,0,1660155847,5300.169408789996,-959.1660260999997,25177.53272424 2022-08-10,18:24:08.000,222,9581855,-795,0,1660155848,5300.263717129994,-959.1730752299991,25177.714389360008 2022-08-10,18:24:09.000,222,9581817,-515,0,1660155849,5300.304134989994,-959.2153700099952,25177.693428000006 2022-08-10,18:24:10.000,222,9581871,-434,0,1660155850,5300.317607609999,-959.2012717499965,25177.686440879996 2022-08-10,18:24:11.000,222,9581852,-715,0,1660155851,5300.324343919994,-959.264713919998,25177.67945376 2022-08-10,18:24:12.000,222,9581894,-795,0,1660155852,5300.351289159997,-959.2788121799967,25177.60958256 2022-08-10,18:24:13.000,222,9581803,-795,0,1660155853,5300.4253885699945,-959.2929104399955,25177.595608320007 2022-08-10,18:24:14.000,222,9581879,645,0,1660155854,5300.560114769993,-959.2858613099961,25177.812209040007 2022-08-10,18:24:15.000,222,9581799,-795,0,1660155855,5300.587060009995,-959.2929104399955,25177.812209040007 2022-08-10,18:24:16.000,222,9581837,-795,0,1660155856,5300.607268939995,-959.356352609997,25177.826183279998 2022-08-10,18:24:17.000,222,9581865,-795,0,1660155857,5300.634214179998,-959.3140578300008,25177.7283636 2022-08-10,18:24:18.000,222,9581799,-795,0,1660155858,5300.741995139993,-959.3634017399963,25177.77727344 2022-08-10,18:24:19.000,222,9581822,-795,0,1660155859,5300.728522519996,-959.3634017399963,25177.812209040007 2022-08-10,18:24:20.000,222,9581876,885,0,1660155860,5300.7622040699935,-959.3986473900004,25177.7982348 2022-08-10,18:24:21.000,222,9581823,805,0,1660155861,5300.775676689998,-959.4056965199998,25177.66547952001 2022-08-10,18:24:22.000,222,9581772,-795,0,1660155862,5300.8160945499985,-959.4268439099978,25177.74932496 2022-08-10,18:24:23.000,222,9581823,-795,0,1660155863,5300.863248719994,-959.4268439099978,25177.819196160002 2022-08-10,18:24:24.000,222,9581851,-795,0,1660155864,5300.903666579994,-959.391598260001,25177.83317040001 2022-08-10,18:24:25.000,222,9581846,-795,0,1660155865,5300.869985029996,-959.391598260001,25177.861118880006 2022-08-10,18:24:26.000,222,9581862,1205,0,1660155866,5300.8160945499985,-959.3986473900004,25177.756312079997 2022-08-10,18:24:27.000,222,9581865,-274,0,1660155867,5300.863248719994,-959.3493034799976,25177.826183279998 2022-08-10,18:24:28.000,222,9581854,805,0,1660155868,5300.890193959996,-959.3140578300008,25177.805221919996 2022-08-10,18:24:29.000,222,9581890,-795,0,1660155869,5300.9104028899965,-959.2506156599993,25177.875093119997 2022-08-10,18:24:30.000,222,9581790,-795,0,1660155870,5300.9104028899965,-959.2294682700012,25177.924002959997 2022-08-10,18:24:31.000,222,9581855,-795,0,1660155871,5300.829567169996,-959.2294682700012,25177.83317040001 2022-08-10,18:24:32.000,222,9581809,445,0,1660155872,5300.768940379996,-959.2788121799967,25177.791247680005 2022-08-10,18:24:33.000,222,9581878,485,0,1660155873,5300.775676689998,-959.3422543499983,25177.826183279998 2022-08-10,18:24:34.000,222,9581840,-795,0,1660155874,5300.937348129999,-959.3634017399963,25177.861118880006 2022-08-10,18:24:35.000,222,9581835,765,0,1660155875,5300.957557059999,-959.2788121799967,25177.94496432 2022-08-10,18:24:36.000,222,9581870,525,0,1660155876,5300.923875509994,-959.2717630499974,25177.89605448 2022-08-10,18:24:37.000,222,9581905,-795,0,1660155877,5300.950820749997,-959.2365174000006,25177.868106 2022-08-10,18:24:38.000,222,9581834,-795,0,1660155878,5300.896930269999,-959.2294682700012,25177.89605448 2022-08-10,18:24:39.000,222,9581892,885,0,1660155879,5301.018183849999,-959.1942226199972,25178.06374536 2022-08-10,18:24:40.000,222,9581863,365,0,1660155880,5300.964293369994,-959.2365174000006,25177.930990080007 2022-08-10,18:24:41.000,222,9581869,124,0,1660155881,5301.004711229994,-959.2294682700012,25178.056758240004 2022-08-10,18:24:42.000,222,9581810,-795,0,1660155882,5300.950820749997,-959.2717630499974,25177.94496432 2022-08-10,18:24:43.000,222,9581849,1125,0,1660155883,5300.950820749997,-959.264713919998,25177.930990080007 2022-08-10,18:24:44.000,222,9581819,1005,0,1660155884,5300.971029679997,-959.2717630499974,25177.979899920007 2022-08-10,18:24:45.000,222,9581867,765,0,1660155885,5301.004711229994,-959.2929104399955,25177.930990080007 2022-08-10,18:24:46.000,222,9581841,-795,0,1660155886,5300.957557059999,-959.2788121799967,25177.96592568 2022-08-10,18:24:47.000,222,9581890,924,0,1660155887,5300.977765989999,-959.2788121799967,25177.95195144001 2022-08-10,18:24:48.000,222,9581819,765,0,1660155888,5301.011447539997,-959.3070087000015,25178.00086128001 2022-08-10,18:24:49.000,222,9581865,-354,0,1660155889,5301.018183849999,-959.3070087000015,25178.042783999997 2022-08-10,18:24:50.000,222,9581828,-795,0,1660155890,5300.964293369994,-959.3281560899995,25178.021822639996 2022-08-10,18:24:51.000,222,9581875,-795,0,1660155891,5300.944084439994,-959.3211069600002,25178.021822639996 2022-08-10,18:24:52.000,222,9581832,-315,0,1660155892,5300.883457649994,-959.3493034799976,25177.91701584 2022-08-10,18:24:53.000,222,9581849,-795,0,1660155893,5300.863248719994,-959.3140578300008,25177.930990080007 2022-08-10,18:24:54.000,222,9581843,-35,0,1660155894,5300.876721339999,-959.3352052199989,25178.03579688 2022-08-10,18:24:55.000,222,9581876,-155,0,1660155895,5300.843039789994,-959.3140578300008,25178.042783999997 2022-08-10,18:24:56.000,222,9581798,1125,0,1660155896,5300.789149309996,-959.3211069600002,25178.03579688 2022-08-10,18:24:57.000,222,9581826,445,0,1660155897,5300.654423109998,-959.3422543499983,25177.903041599995 2022-08-10,18:24:58.000,222,9581848,-795,0,1660155898,5300.674632039998,-959.3422543499983,25177.958938560005 2022-08-10,18:24:59.000,222,9581835,325,0,1660155899,5300.614005249998,-959.3281560899995,25177.972912799996 2022-08-10,18:25:00.000,222,9581769,-795,0,1660155900,5300.5533784599975,-959.3634017399963,25177.924002959997 2022-08-10,18:25:01.000,222,9581787,-795,0,1660155901,5300.512960599997,-959.356352609997,25177.924002959997 2022-08-10,18:25:02.000,222,9581753,-795,0,1660155902,5300.459070119992,-959.3704508699957,25177.89605448 2022-08-10,18:25:03.000,222,9581829,-795,0,1660155903,5300.432124879997,-959.3493034799976,25177.84714464 2022-08-10,18:25:04.000,222,9581828,924,0,1660155904,5300.398443329999,-959.3352052199989,25177.910028720005 2022-08-10,18:25:05.000,222,9581848,5,0,1660155905,5300.351289159997,-959.3352052199989,25177.903041599995 2022-08-10,18:25:06.000,222,9581819,-795,0,1660155906,5300.277189749999,-959.3352052199989,25177.78426056001 2022-08-10,18:25:07.000,222,9581883,-795,0,1660155907,5300.230035579996,-959.3281560899995,25177.77727344 2022-08-10,18:25:08.000,222,9581883,-795,0,1660155908,5300.230035579996,-959.3422543499983,25177.770286320003 2022-08-10,18:25:09.000,222,9581858,-795,0,1660155909,5300.297398679999,-959.3422543499983,25177.812209040007 2022-08-10,18:25:10.000,222,9581783,1005,0,1660155910,5300.3108712999965,-959.3704508699957,25177.854131759996 2022-08-10,18:25:11.000,222,9581851,-795,0,1660155911,5300.250244509996,-959.3986473900004,25177.83317040001 2022-08-10,18:25:12.000,222,9581881,-795,0,1660155912,5300.216562959999,-959.4197947799985,25177.83317040001 2022-08-10,18:25:13.000,222,9581870,-795,0,1660155913,5300.270453439996,-959.4338930399972,25177.861118880006 2022-08-10,18:25:14.000,222,9581852,-795,0,1660155914,5300.209826649996,-959.4409421699966,25177.791247680005 2022-08-10,18:25:15.000,222,9581833,-795,0,1660155915,5300.256980819999,-959.4550404299953,25177.763299200007 2022-08-10,18:25:16.000,222,9581806,1005,0,1660155916,5300.135727239998,-959.4691386900013,25177.658492399998 2022-08-10,18:25:17.000,222,9581888,-795,0,1660155917,5300.169408789996,-959.48323695,25177.7283636 2022-08-10,18:25:18.000,222,9581866,1604,0,1660155918,5300.236771889999,-959.4902860799994,25177.78426056001 2022-08-10,18:25:19.000,222,9581819,-195,0,1660155919,5300.236771889999,-959.4761878200006,25177.83317040001 2022-08-10,18:25:20.000,222,9581819,805,0,1660155920,5300.256980819999,-959.5043843399981,25177.805221919996 2022-08-10,18:25:21.000,222,9581888,-795,0,1660155921,5300.263717129994,-959.5466791200015,25177.7982348 2022-08-10,18:25:22.000,222,9581841,-795,0,1660155922,5300.203090339994,-959.5748756399989,25177.7283636 2022-08-10,18:25:23.000,222,9581851,245,0,1660155923,5300.216562959999,-959.5748756399989,25177.735350719995 2022-08-10,18:25:24.000,222,9581827,-795,0,1660155924,5300.230035579996,-959.5396299900021,25177.756312079997 2022-08-10,18:25:25.000,222,9581850,765,0,1660155925,5300.277189749999,-959.5889738999977,25177.791247680005 2022-08-10,18:25:26.000,222,9581874,-795,0,1660155926,5300.230035579996,-959.6101212899957,25177.693428000006 2022-08-10,18:25:27.000,222,9581836,-795,0,1660155927,5300.250244509996,-959.596023029997,25177.7283636 2022-08-10,18:25:28.000,222,9581855,-795,0,1660155928,5300.3108712999965,-959.5819247699983,25177.770286320003 2022-08-10,18:25:29.000,222,9581830,645,0,1660155929,5300.317607609999,-959.5748756399989,25177.77727344 2022-08-10,18:25:30.000,222,9581874,-795,0,1660155930,5300.277189749999,-959.5748756399989,25177.735350719995 2022-08-10,18:25:31.000,222,9581854,-795,0,1660155931,5300.290662369996,-959.5607773800002,25177.78426056001 2022-08-10,18:25:32.000,222,9581901,-795,0,1660155932,5300.1963540299985,-959.5607773800002,25177.70041512 2022-08-10,18:25:33.000,222,9581872,-795,0,1660155933,5300.236771889999,-959.5466791200015,25177.74932496 2022-08-10,18:25:34.000,222,9581823,-795,0,1660155934,5300.203090339994,-959.5396299900021,25177.588621199997 2022-08-10,18:25:35.000,222,9581776,-635,0,1660155935,5300.324343919994,-959.4902860799994,25177.84714464 2022-08-10,18:25:36.000,222,9581843,-795,0,1660155936,5300.4253885699945,-959.4550404299953,25177.89605448 2022-08-10,18:25:37.000,222,9581773,765,0,1660155937,5300.438861189992,-959.4409421699966,25177.937977200003 2022-08-10,18:25:38.000,222,9581804,-795,0,1660155938,5300.364761779994,-959.4056965199998,25177.826183279998 2022-08-10,18:25:39.000,222,9581835,-795,0,1660155939,5300.418652259999,-959.356352609997,25177.868106 2022-08-10,18:25:40.000,222,9581873,965,0,1660155940,5300.432124879997,-959.3070087000015,25177.882080240008 2022-08-10,18:25:41.000,222,9581826,-795,0,1660155941,5300.492751669997,-959.2576647899987,25177.861118880006 2022-08-10,18:25:42.000,222,9581847,-795,0,1660155942,5300.539905839993,-959.24356653,25177.875093119997 2022-08-10,18:25:43.000,222,9581823,-195,0,1660155943,5300.607268939995,-959.1871734899978,25177.910028720005 2022-08-10,18:25:44.000,222,9581871,-114,0,1660155944,5300.701577279993,-959.1871734899978,25178.01483552 2022-08-10,18:25:45.000,222,9581862,-795,0,1660155945,5300.748731449996,-959.1660260999997,25177.972912799996 2022-08-10,18:25:46.000,222,9581836,-795,0,1660155946,5300.775676689998,-959.1378295800023,25178.007848400004 2022-08-10,18:25:47.000,222,9581864,-795,0,1660155947,5300.7622040699935,-959.1730752299991,25177.903041599995 2022-08-10,18:25:48.000,222,9581854,924,0,1660155948,5300.768940379996,-959.1660260999997,25177.94496432 2022-08-10,18:25:49.000,222,9581812,-795,0,1660155949,5300.802621929994,-959.1660260999997,25177.94496432 2022-08-10,18:25:50.000,222,9581850,-795,0,1660155950,5300.849776099996,-959.1307804499957,25177.993874159998 2022-08-10,18:25:51.000,222,9581878,-795,0,1660155951,5300.937348129999,-959.1378295800023,25178.098680960007 2022-08-10,18:25:52.000,222,9581848,805,0,1660155952,5300.964293369994,-959.151927840001,25178.11964232001 2022-08-10,18:25:53.000,222,9581787,1525,0,1660155953,5300.991238609997,-959.1730752299991,25178.08470672 2022-08-10,18:25:54.000,222,9581773,-795,0,1660155954,5300.984502299994,-959.1730752299991,25178.03579688 2022-08-10,18:25:55.000,222,9581832,-795,0,1660155955,5300.964293369994,-959.2153700099952,25177.979899920007 2022-08-10,18:25:56.000,222,9581839,-795,0,1660155956,5300.991238609997,-959.2153700099952,25178.042783999997 2022-08-10,18:25:57.000,222,9581869,-795,0,1660155957,5300.991238609997,-959.2506156599993,25178.01483552 2022-08-10,18:25:58.000,222,9581838,685,0,1660155958,5301.051865399997,-959.2576647899987,25178.049771120008 2022-08-10,18:25:59.000,222,9581858,-795,0,1660155959,5301.045129089995,-959.3070087000015,25178.042783999997 2022-08-10,18:26:00.000,222,9581787,485,0,1660155960,5301.179855289993,-959.3140578300008,25178.175539280004 2022-08-10,18:26:01.000,222,9581816,565,0,1660155961,5301.247218389995,-959.3634017399963,25178.196500640006 2022-08-10,18:26:02.000,222,9581878,-795,0,1660155962,5301.213536839998,-959.3704508699957,25178.147590800007 2022-08-10,18:26:03.000,222,9581823,-795,0,1660155963,5301.280899939993,-959.4127456499991,25178.161565039998 2022-08-10,18:26:04.000,222,9581796,445,0,1660155964,5301.260691009993,-959.4550404299953,25178.13361656 2022-08-10,18:26:05.000,222,9581877,-795,0,1660155965,5301.375208279998,-959.48323695,25178.238423359995 2022-08-10,18:26:06.000,222,9581893,-795,0,1660155966,5301.402153519994,-959.4761878200006,25178.217462000008 2022-08-10,18:26:07.000,222,9581881,-795,0,1660155967,5301.489725549996,-959.4902860799994,25178.210474879997 2022-08-10,18:26:08.000,222,9581827,-795,0,1660155968,5301.597506509999,-959.48323695,25178.364191520006 2022-08-10,18:26:09.000,222,9581793,805,0,1660155969,5301.658133299992,-959.5043843399981,25178.364191520006 2022-08-10,18:26:10.000,222,9581903,205,0,1660155970,5301.691814849997,-959.5396299900021,25178.37117864 2022-08-10,18:26:11.000,222,9581896,-795,0,1660155971,5301.7389690199925,-959.5607773800002,25178.39912712 2022-08-10,18:26:12.000,222,9581867,1005,0,1660155972,5301.732232709997,-959.5678265099996,25178.37117864 2022-08-10,18:26:13.000,222,9581853,-795,0,1660155973,5301.813068429998,-959.596023029997,25178.378165759998 2022-08-10,18:26:14.000,222,9581864,-74,0,1660155974,5301.914113079998,-959.5537282500009,25178.482972560007 2022-08-10,18:26:15.000,222,9581859,-795,0,1660155975,5301.988212489996,-959.5255317299961,25178.594766479997 2022-08-10,18:26:16.000,222,9581796,-795,0,1660155976,5302.021894039994,-959.5114334699974,25178.6366892 2022-08-10,18:26:17.000,222,9581819,-274,0,1660155977,5302.062311899994,-959.4409421699966,25178.650663440007 2022-08-10,18:26:18.000,222,9581896,1205,0,1660155978,5302.028630349996,-959.391598260001,25178.566818 2022-08-10,18:26:19.000,222,9581872,965,0,1660155979,5302.048839279996,-959.3352052199989,25178.657650560002 2022-08-10,18:26:20.000,222,9581814,-795,0,1660155980,5302.163356549994,-959.3281560899995,25178.650663440007 2022-08-10,18:26:21.000,222,9581843,-795,0,1660155981,5302.197038099999,-959.2788121799967,25178.678611920004 2022-08-10,18:26:22.000,222,9581823,805,0,1660155982,5302.223983339994,-959.2365174000006,25178.741495999995 2022-08-10,18:26:23.000,222,9581798,-795,0,1660155983,5302.230719649997,-959.1942226199972,25178.6366892 2022-08-10,18:26:24.000,222,9581824,1205,0,1660155984,5302.257664889992,-959.2012717499965,25178.720534640008 2022-08-10,18:26:25.000,222,9581823,-795,0,1660155985,5302.325027989995,-959.1801243599984,25178.85328992 2022-08-10,18:26:26.000,222,9581827,-795,0,1660155986,5302.271137509997,-959.1660260999997,25178.797392960005 2022-08-10,18:26:27.000,222,9581836,-795,0,1660155987,5302.230719649997,-959.1942226199972,25178.78341872 2022-08-10,18:26:28.000,222,9581840,-675,0,1660155988,5302.250928579997,-959.1801243599984,25178.83931568001 2022-08-10,18:26:29.000,222,9581865,1245,0,1660155989,5302.311555369997,-959.2153700099952,25178.916174000005 2022-08-10,18:26:30.000,222,9581830,325,0,1660155990,5302.358709539993,-959.2012717499965,25178.95809672001 2022-08-10,18:26:31.000,222,9581817,-195,0,1660155991,5302.3385006099925,-959.2365174000006,25178.979058079996 2022-08-10,18:26:32.000,222,9581853,-795,0,1660155992,5302.3721821599975,-959.2929104399955,25179.00700656001 2022-08-10,18:26:33.000,222,9581805,1125,0,1660155993,5302.298082749992,-959.3211069600002,25178.92316112 2022-08-10,18:26:34.000,222,9581892,805,0,1660155994,5302.345236919995,-959.4056965199998,25178.979058079996 2022-08-10,18:26:35.000,222,9581838,-795,0,1660155995,5302.264401199995,-959.4338930399972,25178.9511096 2022-08-10,18:26:36.000,222,9581858,124,0,1660155996,5302.351973229997,-959.5114334699974,25178.881238399998 2022-08-10,18:26:37.000,222,9581862,-795,0,1660155997,5302.419336329993,-959.5748756399989,25179.0209808 2022-08-10,18:26:38.000,222,9581861,-795,0,1660155998,5302.419336329993,-959.6242195500017,25179.013993680004 2022-08-10,18:26:39.000,222,9581856,-795,0,1660155999,5302.426072639995,-959.6735634599972,25179.013993680004 2022-08-10,18:26:40.000,222,9581827,-795,0,1660156000,5302.527117289996,-959.7511038899975,25179.12578760001 2022-08-10,18:26:41.000,222,9581868,1285,0,1660156001,5302.567535149996,-959.8568408399951,25179.181684560004 2022-08-10,18:26:42.000,222,9581874,-795,0,1660156002,5302.581007769993,-959.9202830099966,25179.20963304 2022-08-10,18:26:43.000,222,9581817,1245,0,1660156003,5302.621425629994,-960.0048725699962,25179.132774720005 2022-08-10,18:26:44.000,222,9581886,-795,0,1660156004,5302.621425629994,-960.0753638699971,25179.090852 2022-08-10,18:26:45.000,222,9581851,-795,0,1660156005,5302.661843489994,-960.1388060399986,25179.083864880005 2022-08-10,18:26:46.000,222,9581815,485,0,1660156006,5302.769624449997,-960.1740516899954,25179.223607280008 2022-08-10,18:26:47.000,222,9581812,85,0,1660156007,5302.796569689999,-960.1951990800007,25179.202645920006 2022-08-10,18:26:48.000,222,9581878,-795,0,1660156008,5302.816778619999,-960.1740516899954,25179.202645920006 2022-08-10,18:26:49.000,222,9581774,965,0,1660156009,5302.742679209994,-960.1740516899954,25179.11880048 2022-08-10,18:26:50.000,222,9581857,-795,0,1660156010,5302.762888139994,-960.2092973399995,25179.23758152 2022-08-10,18:26:51.000,222,9581840,-795,0,1660156011,5302.803305999994,-960.2868377699997,25179.272517120007 2022-08-10,18:26:52.000,222,9581842,-795,0,1660156012,5302.830251239997,-960.3502799400012,25179.17469744001 2022-08-10,18:26:53.000,222,9581875,-795,0,1660156013,5302.857196479992,-960.385525589998,25179.195658799996 2022-08-10,18:26:54.000,222,9581891,-795,0,1660156014,5302.9919226799975,-960.4278203700014,25179.34238832001 2022-08-10,18:26:55.000,222,9581853,645,0,1660156015,5303.012131609998,-960.4630660199982,25179.314439839996 2022-08-10,18:26:56.000,222,9581862,-195,0,1660156016,5303.045813159995,-960.4701151499976,25179.363349679996 2022-08-10,18:26:57.000,222,9581800,-795,0,1660156017,5303.032340539998,-960.5053608000017,25179.328414080002 2022-08-10,18:26:58.000,222,9581858,-795,0,1660156018,5303.005395299995,-960.5194590600004,25179.25854288 2022-08-10,18:26:59.000,222,9581837,-795,0,1660156019,5303.066022089995,-960.5406064499984,25179.328414080002 2022-08-10,18:27:00.000,222,9581823,-35,0,1660156020,5303.099703639993,-960.5265081899997,25179.37732392 2022-08-10,18:27:01.000,222,9581827,-795,0,1660156021,5303.133385189998,-960.5476555799978,25179.384311039998 2022-08-10,18:27:02.000,222,9581816,-114,0,1660156022,5303.133385189998,-960.5899503600012,25179.363349679996 2022-08-10,18:27:03.000,222,9581859,645,0,1660156023,5303.180539359993,-960.5899503600012,25179.35636256 2022-08-10,18:27:04.000,222,9581861,445,0,1660156024,5303.214220909998,-960.5758520999952,25179.42623376 2022-08-10,18:27:05.000,222,9581845,-795,0,1660156025,5303.247902459996,-960.5899503600012,25179.433220879997 2022-08-10,18:27:06.000,222,9581881,-795,0,1660156026,5303.241166149994,-960.60404862,25179.42623376 2022-08-10,18:27:07.000,222,9581908,-795,0,1660156027,5303.187275669996,-960.5899503600012,25179.398285280004 2022-08-10,18:27:08.000,222,9581754,1604,0,1660156028,5303.254638769999,-960.5969994900006,25179.398285280004 2022-08-10,18:27:09.000,222,9581912,-795,0,1660156029,5303.335474489999,-960.5969994900006,25179.531040559996 2022-08-10,18:27:10.000,222,9581821,-795,0,1660156030,5303.389364969997,-960.60404862,25179.558989040008 2022-08-10,18:27:11.000,222,9581920,-795,0,1660156031,5303.375892349999,-960.5758520999952,25179.59392464 2022-08-10,18:27:12.000,222,9581847,-795,0,1660156032,5303.389364969997,-960.5476555799978,25179.558989040008 2022-08-10,18:27:13.000,222,9581842,-795,0,1660156033,5303.456728069992,-960.625196009998,25179.565976160004 2022-08-10,18:27:14.000,222,9581887,1085,0,1660156034,5303.476936999992,-960.6322451399974,25179.62886024001 2022-08-10,18:27:15.000,222,9581819,-635,0,1660156035,5303.503882239995,-960.6110977499993,25179.649821599996 2022-08-10,18:27:16.000,222,9581840,-795,0,1660156036,5303.517354859992,-960.6533925299955,25179.684757200004 2022-08-10,18:27:17.000,222,9581818,245,0,1660156037,5303.429782829997,-960.6533925299955,25179.607898880007 2022-08-10,18:27:18.000,222,9581837,-795,0,1660156038,5303.483673309995,-960.6604416600021,25179.663795840002 2022-08-10,18:27:19.000,222,9581811,-795,0,1660156039,5303.517354859992,-960.6604416600021,25179.789564 2022-08-10,18:27:20.000,222,9581821,-795,0,1660156040,5303.476936999992,-960.6745399200008,25179.74065416 2022-08-10,18:27:21.000,222,9581842,-795,0,1660156041,5303.497145929992,-960.6956873099989,25179.733667040004 2022-08-10,18:27:22.000,222,9581854,1564,0,1660156042,5303.409573899997,-960.752080350001,25179.705718560006 2022-08-10,18:27:23.000,222,9581860,-795,0,1660156043,5303.423046519994,-960.7732277399991,25179.698731439996 2022-08-10,18:27:24.000,222,9581827,-795,0,1660156044,5303.436519139999,-960.752080350001,25179.789564 2022-08-10,18:27:25.000,222,9581846,-795,0,1660156045,5303.436519139999,-960.7873259999978,25179.782576880003 2022-08-10,18:27:26.000,222,9581856,485,0,1660156046,5303.423046519994,-960.7873259999978,25179.775589760007 2022-08-10,18:27:27.000,222,9581832,-795,0,1660156047,5303.409573899997,-960.8014242599966,25179.747641279995 2022-08-10,18:27:28.000,222,9581801,-795,0,1660156048,5303.470200689997,-960.7873259999978,25179.915332159995 2022-08-10,18:27:29.000,222,9581831,-795,0,1660156049,5303.4432554499945,-960.7943751299972,25179.894370800008 2022-08-10,18:27:30.000,222,9581824,-555,0,1660156050,5303.436519139999,-960.8155225199953,25179.852448080004 2022-08-10,18:27:31.000,222,9581819,-35,0,1660156051,5303.402837589994,-960.8014242599966,25179.789564 2022-08-10,18:27:32.000,222,9581876,-795,0,1660156052,5303.288320319996,-960.8155225199953,25179.74065416 2022-08-10,18:27:33.000,222,9581799,-795,0,1660156053,5303.295056629999,-960.8296207800013,25179.775589760007 2022-08-10,18:27:34.000,222,9581816,605,0,1660156054,5303.355683419999,-960.84371904,25179.887383679998 2022-08-10,18:27:35.000,222,9581808,-155,0,1660156055,5303.375892349999,-960.8366699100006,25179.894370800008 2022-08-10,18:27:36.000,222,9581832,285,0,1660156056,5303.315265559999,-960.9212594700002,25179.67777008001 2022-08-10,18:27:37.000,222,9581810,685,0,1660156057,5303.214220909998,-960.9424068599983,25179.67777008001 2022-08-10,18:27:38.000,222,9581841,-795,0,1660156058,5303.315265559999,-960.9142103400009,25179.789564 2022-08-10,18:27:39.000,222,9581867,-795,0,1660156059,5303.288320319996,-960.9706033799957,25179.803538240005 2022-08-10,18:27:40.000,222,9581835,-795,0,1660156060,5303.247902459996,-960.9917507700011,25179.754628400005 2022-08-10,18:27:41.000,222,9581901,-795,0,1660156061,5303.247902459996,-961.062242070002,25179.775589760007 2022-08-10,18:27:42.000,222,9581836,-795,0,1660156062,5303.2344298399985,-961.0551929399953,25179.698731439996 2022-08-10,18:27:43.000,222,9581864,-795,0,1660156063,5303.268111389996,-961.0410946799966,25179.76161552 2022-08-10,18:27:44.000,222,9581840,124,0,1660156064,5303.295056629999,-961.0058490299998,25179.754628400005 2022-08-10,18:27:45.000,222,9581794,-795,0,1660156065,5303.281584009994,-960.9283085999996,25179.71270568 2022-08-10,18:27:46.000,222,9581881,-795,0,1660156066,5303.220957219994,-960.8648664299981,25179.69174432 2022-08-10,18:27:47.000,222,9581802,245,0,1660156067,5303.079494709993,-960.8084733899959,25179.59392464 2022-08-10,18:27:48.000,222,9581838,-795,0,1660156068,5303.012131609998,-960.8155225199953,25179.656808720007 2022-08-10,18:27:49.000,222,9581810,-795,0,1660156069,5302.9919226799975,-960.8366699100006,25179.705718560006 2022-08-10,18:27:50.000,222,9581845,-795,0,1660156070,5302.998658989993,-960.9142103400009,25179.76161552 2022-08-10,18:27:51.000,222,9581840,165,0,1660156071,5302.9582411299925,-960.9424068599983,25179.733667040004 2022-08-10,18:27:52.000,222,9581845,-795,0,1660156072,5302.931295889997,-960.9706033799957,25179.705718560006 2022-08-10,18:27:53.000,222,9581835,605,0,1660156073,5302.9919226799975,-961.0199472899985,25179.824499600007 2022-08-10,18:27:54.000,222,9581820,-795,0,1660156074,5302.9582411299925,-961.0410946799966,25179.782576880003 2022-08-10,18:27:55.000,222,9581847,-795,0,1660156075,5302.897614339992,-961.08338946,25179.81052536 2022-08-10,18:27:56.000,222,9581740,-795,0,1660156076,5302.8437238599945,-961.1115859799975,25179.782576880003 2022-08-10,18:27:57.000,222,9581897,805,0,1660156077,5302.830251239997,-961.1468316300015,25179.698731439996 2022-08-10,18:27:58.000,222,9581842,-795,0,1660156078,5302.897614339992,-961.1891264099977,25179.817512479996 2022-08-10,18:27:59.000,222,9581810,-795,0,1660156079,5302.904350649995,-961.1961755399971,25179.817512479996 2022-08-10,18:28:00.000,222,9581817,-795,0,1660156080,5302.877405409992,-961.1891264099977,25179.831486720002 2022-08-10,18:28:01.000,222,9581859,-795,0,1660156081,5302.904350649995,-961.2173229299951,25179.817512479996 2022-08-10,18:28:02.000,222,9581862,-515,0,1660156082,5302.783097069994,-961.2102737999958,25179.747641279995 2022-08-10,18:28:03.000,222,9581835,165,0,1660156083,5302.756151829999,-961.2032246699964,25179.71270568 2022-08-10,18:28:04.000,222,9581790,1445,0,1660156084,5302.776360759999,-961.1820772799983,25179.775589760007 2022-08-10,18:28:05.000,222,9581816,765,0,1660156085,5302.762888139994,-961.2032246699964,25179.768602639997 2022-08-10,18:28:06.000,222,9581790,-795,0,1660156086,5302.769624449997,-961.1538807600009,25179.824499600007 2022-08-10,18:28:07.000,222,9581838,-795,0,1660156087,5302.735942899999,-961.1397825000022,25179.76161552 2022-08-10,18:28:08.000,222,9581867,-795,0,1660156088,5302.769624449997,-961.1468316300015,25179.79655112001 2022-08-10,18:28:09.000,222,9581809,1005,0,1660156089,5302.776360759999,-961.1327333699955,25179.8594352 2022-08-10,18:28:10.000,222,9581845,-235,0,1660156090,5302.735942899999,-961.1327333699955,25179.775589760007 2022-08-10,18:28:11.000,222,9581843,565,0,1660156091,5302.722470279994,-961.1186351099968,25179.824499600007 2022-08-10,18:28:12.000,222,9581825,-795,0,1660156092,5302.702261349994,-961.1186351099968,25179.74065416 2022-08-10,18:28:13.000,222,9581803,-795,0,1660156093,5302.648370869996,-961.1115859799975,25179.670782959998 2022-08-10,18:28:14.000,222,9581803,885,0,1660156094,5302.668579799996,-961.1186351099968,25179.803538240005 2022-08-10,18:28:15.000,222,9581820,-795,0,1660156095,5302.735942899999,-961.1115859799975,25179.894370800008 2022-08-10,18:28:16.000,222,9581791,685,0,1660156096,5302.715733969999,-961.0974877199988,25179.936293519997 2022-08-10,18:28:17.000,222,9581822,-795,0,1660156097,5302.675316109999,-961.0692912000013,25179.852448080004 2022-08-10,18:28:18.000,222,9581802,-795,0,1660156098,5302.581007769993,-961.0974877199988,25179.789564 2022-08-10,18:28:19.000,222,9581861,-795,0,1660156099,5302.621425629994,-961.1186351099968,25179.803538240005 2022-08-10,18:28:20.000,222,9581863,1045,0,1660156100,5302.607953009996,-961.1115859799975,25179.76161552 2022-08-10,18:28:21.000,222,9581776,-795,0,1660156101,5302.587744079996,-961.1327333699955,25179.803538240005 2022-08-10,18:28:22.000,222,9581861,-795,0,1660156102,5302.540589909993,-961.1679790199996,25179.789564 2022-08-10,18:28:23.000,222,9581830,-555,0,1660156103,5302.574271459998,-961.2032246699964,25179.824499600007 2022-08-10,18:28:24.000,222,9581768,-795,0,1660156104,5302.547326219996,-961.2032246699964,25179.880396560002 2022-08-10,18:28:25.000,222,9581808,-795,0,1660156105,5302.533853599998,-961.175028149999,25179.901357920004 2022-08-10,18:28:26.000,222,9581821,-675,0,1660156106,5302.4866994299955,-961.2243720600018,25179.8594352 2022-08-10,18:28:27.000,222,9581795,-795,0,1660156107,5302.419336329993,-961.2102737999958,25179.733667040004 2022-08-10,18:28:28.000,222,9581838,-155,0,1660156108,5302.331764299997,-961.2243720600018,25179.649821599996 2022-08-10,18:28:29.000,222,9581842,1085,0,1660156109,5302.331764299997,-961.2314211900011,25179.74065416 2022-08-10,18:28:30.000,222,9581815,245,0,1660156110,5302.365445849995,-961.2102737999958,25179.84546096001 2022-08-10,18:28:31.000,222,9581793,-795,0,1660156111,5302.264401199995,-961.2032246699964,25179.726679920008 2022-08-10,18:28:32.000,222,9581790,1085,0,1660156112,5302.210510719997,-961.1468316300015,25179.74065416 2022-08-10,18:28:33.000,222,9581872,-795,0,1660156113,5302.250928579997,-961.1679790199996,25179.789564 2022-08-10,18:28:34.000,222,9581858,-795,0,1660156114,5302.230719649997,-961.1679790199996,25179.76161552 2022-08-10,18:28:35.000,222,9581842,-795,0,1660156115,5302.176829169999,-961.1609298900003,25179.67777008001 2022-08-10,18:28:36.000,222,9581856,-795,0,1660156116,5302.089257139996,-961.1891264099977,25179.656808720007 2022-08-10,18:28:37.000,222,9581839,-795,0,1660156117,5301.941058319993,-961.1820772799983,25179.64283448 2022-08-10,18:28:38.000,222,9581799,1125,0,1660156118,5301.961267249993,-961.1609298900003,25179.62886024001 2022-08-10,18:28:39.000,222,9581817,-795,0,1660156119,5302.075784519999,-961.1820772799983,25179.726679920008 2022-08-10,18:28:40.000,222,9581836,-315,0,1660156120,5302.048839279996,-961.1609298900003,25179.74065416 2022-08-10,18:28:41.000,222,9581860,845,0,1660156121,5301.988212489996,-961.1679790199996,25179.684757200004 2022-08-10,18:28:42.000,222,9581833,885,0,1660156122,5301.846749979995,-961.1609298900003,25179.607898880007 2022-08-10,18:28:43.000,222,9581902,-795,0,1660156123,5301.833277359998,-961.1609298900003,25179.649821599996 2022-08-10,18:28:44.000,222,9581840,-795,0,1660156124,5301.799595809993,-961.1397825000022,25179.635847360005 2022-08-10,18:28:45.000,222,9581847,1165,0,1660156125,5301.799595809993,-961.1045368499981,25179.684757200004 2022-08-10,18:28:46.000,222,9581783,1205,0,1660156126,5301.765914259995,-961.0904385899994,25179.663795840002 2022-08-10,18:28:47.000,222,9581884,-795,0,1660156127,5301.678342229992,-961.0410946799966,25179.649821599996 2022-08-10,18:28:48.000,222,9581794,645,0,1660156128,5301.698551159992,-960.9917507700011,25179.719692799998 2022-08-10,18:28:49.000,222,9581841,-795,0,1660156129,5301.658133299992,-960.9283085999996,25179.64283448 2022-08-10,18:28:50.000,222,9581862,-795,0,1660156130,5301.617715439999,-960.8578172999987,25179.579950399995 2022-08-10,18:28:51.000,222,9581807,-795,0,1660156131,5301.5301434099965,-960.8366699100006,25179.517066320004 2022-08-10,18:28:52.000,222,9581912,885,0,1660156132,5301.489725549996,-960.7732277399991,25179.440208000007 2022-08-10,18:28:53.000,222,9581773,-795,0,1660156133,5301.456043999999,-960.7097855699976,25179.482130719996 2022-08-10,18:28:54.000,222,9581809,1005,0,1660156134,5301.449307689996,-960.6604416600021,25179.482130719996 2022-08-10,18:28:55.000,222,9581824,685,0,1660156135,5301.516670789999,-960.6181468799987,25179.600911759997 2022-08-10,18:28:56.000,222,9581909,-74,0,1660156136,5301.523407099994,-960.5758520999952,25179.62187312 2022-08-10,18:28:57.000,222,9581789,1085,0,1660156137,5301.509934479996,-960.5194590600004,25179.64283448 2022-08-10,18:28:58.000,222,9581824,-795,0,1660156138,5301.408889829996,-960.5053608000017,25179.52405344 2022-08-10,18:28:59.000,222,9581836,-114,0,1660156139,5301.442571379994,-960.512409930001,25179.538027680006 2022-08-10,18:29:00.000,222,9581798,-795,0,1660156140,5301.489725549996,-960.4912625399957,25179.51007920001 2022-08-10,18:29:01.000,222,9581805,-795,0,1660156141,5301.489725549996,-960.4630660199982,25179.552001919998 2022-08-10,18:29:02.000,222,9581749,1085,0,1660156142,5301.429098759996,-960.4630660199982,25179.531040559996 2022-08-10,18:29:03.000,222,9581799,-434,0,1660156143,5301.469516619996,-960.4630660199982,25179.51007920001 2022-08-10,18:29:04.000,222,9581856,1085,0,1660156144,5301.489725549996,-960.4701151499976,25179.586937520005 2022-08-10,18:29:05.000,222,9581823,-795,0,1660156145,5301.469516619996,-960.4842134099963,25179.558989040008 2022-08-10,18:29:06.000,222,9581840,-354,0,1660156146,5301.408889829996,-960.4701151499976,25179.468156480005 2022-08-10,18:29:07.000,222,9581789,325,0,1660156147,5301.341526729993,-960.4630660199982,25179.45418224 2022-08-10,18:29:08.000,222,9581807,-795,0,1660156148,5301.354999349998,-960.4419186300001,25179.45418224 2022-08-10,18:29:09.000,222,9581802,-795,0,1660156149,5301.395417209998,-960.4489677599995,25179.46116936001 2022-08-10,18:29:10.000,222,9581835,-795,0,1660156150,5301.456043999999,-960.3996238499967,25179.586937520005 2022-08-10,18:29:11.000,222,9581812,-795,0,1660156151,5301.456043999999,-960.3714273299993,25179.565976160004 2022-08-10,18:29:12.000,222,9581800,1285,0,1660156152,5301.482989239994,-960.3714273299993,25179.52405344 2022-08-10,18:29:13.000,222,9581762,-235,0,1660156153,5301.5301434099965,-960.3714273299993,25179.538027680006 2022-08-10,18:29:14.000,222,9581859,-795,0,1660156154,5301.543616029994,-960.3996238499967,25179.517066320004 2022-08-10,18:29:15.000,222,9581805,-795,0,1660156155,5301.597506509999,-960.3643781999999,25179.468156480005 2022-08-10,18:29:16.000,222,9581828,1045,0,1660156156,5301.604242819994,-960.4066729799961,25179.517066320004 2022-08-10,18:29:17.000,222,9581833,-795,0,1660156157,5301.6244517499945,-960.4066729799961,25179.52405344 2022-08-10,18:29:18.000,222,9581780,-755,0,1660156158,5301.718760089992,-960.3996238499967,25179.62886024001 2022-08-10,18:29:19.000,222,9581794,-795,0,1660156159,5301.792859499998,-960.3996238499967,25179.579950399995 2022-08-10,18:29:20.000,222,9581821,-74,0,1660156160,5301.806332119995,-960.4066729799961,25179.62187312 2022-08-10,18:29:21.000,222,9581774,-795,0,1660156161,5301.846749979995,-960.3996238499967,25179.635847360005 2022-08-10,18:29:22.000,222,9581869,685,0,1660156162,5301.819804739993,-960.4066729799961,25179.531040559996 2022-08-10,18:29:23.000,222,9581815,1564,0,1660156163,5301.873695219998,-960.3784764599986,25179.552001919998 2022-08-10,18:29:24.000,222,9581782,404,0,1660156164,5301.893904149998,-960.3573290700006,25179.635847360005 2022-08-10,18:29:25.000,222,9581808,-795,0,1660156165,5301.880431529993,-960.3784764599986,25179.67777008001 2022-08-10,18:29:26.000,222,9581804,-595,0,1660156166,5301.900640459993,-960.3643781999999,25179.614886000003 2022-08-10,18:29:27.000,222,9581787,1005,0,1660156167,5301.934322009998,-960.3220834199965,25179.719692799998 2022-08-10,18:29:28.000,222,9581821,-795,0,1660156168,5301.968003559996,-960.3432308100018,25179.768602639997 2022-08-10,18:29:29.000,222,9581835,-795,0,1660156169,5301.941058319993,-960.3573290700006,25179.831486720002 2022-08-10,18:29:30.000,222,9581820,-795,0,1660156170,5301.941058319993,-960.3502799400012,25179.789564 2022-08-10,18:29:31.000,222,9581839,525,0,1660156171,5301.900640459993,-960.3784764599986,25179.76161552 2022-08-10,18:29:32.000,222,9581780,-795,0,1660156172,5301.860222599993,-960.3573290700006,25179.726679920008 2022-08-10,18:29:33.000,222,9581847,-795,0,1660156173,5301.8871678399955,-960.3784764599986,25179.754628400005 2022-08-10,18:29:34.000,222,9581791,565,0,1660156174,5301.860222599993,-960.3784764599986,25179.768602639997 2022-08-10,18:29:35.000,222,9581797,-795,0,1660156175,5301.934322009998,-960.3502799400012,25179.866422319996 2022-08-10,18:29:36.000,222,9581769,-795,0,1660156176,5301.920849389993,-960.3432308100018,25179.922319280005 2022-08-10,18:29:37.000,222,9581739,685,0,1660156177,5301.961267249993,-960.3009360299984,25179.922319280005 2022-08-10,18:29:38.000,222,9581866,-315,0,1660156178,5301.853486289998,-960.2797886400003,25179.83847384 2022-08-10,18:29:39.000,222,9581893,-795,0,1660156179,5301.840013669993,-960.293886899999,25179.768602639997 2022-08-10,18:29:40.000,222,9581816,-795,0,1660156180,5301.927585699996,-960.3009360299984,25179.915332159995 2022-08-10,18:29:41.000,222,9581829,-795,0,1660156181,5301.974739869998,-960.3150342899971,25179.992190480007 2022-08-10,18:29:42.000,222,9581872,-795,0,1660156182,5301.988212489996,-960.3009360299984,25179.943280640007 2022-08-10,18:29:43.000,222,9581785,325,0,1660156183,5302.008421419996,-960.2868377699997,25179.936293519997 2022-08-10,18:29:44.000,222,9581831,-354,0,1660156184,5302.048839279996,-960.2445429899963,25180.02712608 2022-08-10,18:29:45.000,222,9581787,-795,0,1660156185,5302.102729759994,-960.272739510001,25180.055074559998 2022-08-10,18:29:46.000,222,9581877,1085,0,1660156186,5302.095993449999,-960.2374938599969,25180.07603592 2022-08-10,18:29:47.000,222,9581804,-795,0,1660156187,5302.082520829994,-960.2445429899963,25180.00616472 2022-08-10,18:29:48.000,222,9581798,-74,0,1660156188,5302.122938689994,-960.2233955999982,25179.985203359996 2022-08-10,18:29:49.000,222,9581807,-795,0,1660156189,5302.143147619994,-960.2022482100001,25180.048087440002 2022-08-10,18:29:50.000,222,9581876,-795,0,1660156190,5302.271137509997,-960.1529042999973,25180.166868480002 2022-08-10,18:29:51.000,222,9581718,965,0,1660156191,5302.304819059995,-960.1317569099992,25180.1738556 2022-08-10,18:29:52.000,222,9581824,-795,0,1660156192,5302.3721821599975,-960.0965112599952,25180.187829840004 2022-08-10,18:29:53.000,222,9581764,-354,0,1660156193,5302.412600019998,-960.0894621299958,25180.19481696 2022-08-10,18:29:54.000,222,9581764,-795,0,1660156194,5302.446281569995,-960.0965112599952,25180.2437268 2022-08-10,18:29:55.000,222,9581812,-795,0,1660156195,5302.426072639995,-960.0965112599952,25180.201804079996 2022-08-10,18:29:56.000,222,9581811,725,0,1660156196,5302.4866994299955,-960.0612656099984,25180.2437268 2022-08-10,18:29:57.000,222,9581770,-795,0,1660156197,5302.527117289996,-960.1035603900018,25180.313598 2022-08-10,18:29:58.000,222,9581807,-795,0,1660156198,5302.520380979993,-960.0894621299958,25180.257701040005 2022-08-10,18:29:59.000,222,9581850,-795,0,1660156199,5302.547326219996,-960.0612656099984,25180.257701040005 2022-08-10,18:30:00.000,222,9581762,-795,0,1660156200,5302.614689319998,-960.0683147399977,25180.369494959996 2022-08-10,18:30:01.000,222,9581705,-315,0,1660156201,5302.621425629994,-960.0471673499997,25180.397443440008 2022-08-10,18:30:02.000,222,9581781,845,0,1660156202,5302.554062529998,-960.0753638699971,25180.313598 2022-08-10,18:30:03.000,222,9581768,285,0,1660156203,5302.587744079996,-960.0894621299958,25180.397443440008 2022-08-10,18:30:04.000,222,9581836,645,0,1660156204,5302.581007769993,-960.0965112599952,25180.446353280007 2022-08-10,18:30:05.000,222,9581739,725,0,1660156205,5302.607953009996,-960.1035603900018,25180.439366159997 2022-08-10,18:30:06.000,222,9581827,-155,0,1660156206,5302.554062529998,-960.145855169998,25180.418404799995 2022-08-10,18:30:07.000,222,9581859,-795,0,1660156207,5302.567535149996,-960.1529042999973,25180.43237904 2022-08-10,18:30:08.000,222,9581807,-795,0,1660156208,5302.621425629994,-960.167002559996,25180.537185839996 2022-08-10,18:30:09.000,222,9581801,-195,0,1660156209,5302.581007769993,-960.1599534299967,25180.537185839996 2022-08-10,18:30:10.000,222,9581704,1125,0,1660156210,5302.607953009996,-960.2022482100001,25180.51622448001 2022-08-10,18:30:11.000,222,9581761,-195,0,1660156211,5302.554062529998,-960.1881499500014,25180.488275999996 2022-08-10,18:30:12.000,222,9581810,-795,0,1660156212,5302.533853599998,-960.1529042999973,25180.446353280007 2022-08-10,18:30:13.000,222,9581798,-795,0,1660156213,5302.520380979993,-960.1599534299967,25180.397443440008 2022-08-10,18:30:14.000,222,9581815,-795,0,1660156214,5302.587744079996,-960.145855169998,25180.537185839996 2022-08-10,18:30:15.000,222,9581768,965,0,1660156215,5302.655107179999,-960.1317569099992,25180.565134320008 2022-08-10,18:30:16.000,222,9581761,-795,0,1660156216,5302.682052419994,-960.0753638699971,25180.537185839996 2022-08-10,18:30:17.000,222,9581820,-795,0,1660156217,5302.641634559994,-960.0894621299958,25180.537185839996 2022-08-10,18:30:18.000,222,9581840,-795,0,1660156218,5302.675316109999,-960.054216479999,25180.46731464001 2022-08-10,18:30:19.000,222,9581778,-795,0,1660156219,5302.688788729996,-960.0612656099984,25180.495263120007 2022-08-10,18:30:20.000,222,9581767,-795,0,1660156220,5302.769624449997,-960.0824129999964,25180.537185839996 2022-08-10,18:30:21.000,222,9581775,805,0,1660156221,5302.776360759999,-960.0894621299958,25180.439366159997 2022-08-10,18:30:22.000,222,9581702,-795,0,1660156222,5302.884141719995,-960.0894621299958,25180.565134320008 2022-08-10,18:30:23.000,222,9581799,-795,0,1660156223,5302.985186369995,-960.0683147399977,25180.669941120002 2022-08-10,18:30:24.000,222,9581766,-795,0,1660156224,5303.052549469998,-960.1035603900018,25180.67692824 2022-08-10,18:30:25.000,222,9581811,-795,0,1660156225,5303.072758399998,-960.1106095200012,25180.690902480004 2022-08-10,18:30:26.000,222,9581742,-315,0,1660156226,5303.059285779993,-960.167002559996,25180.60006992 2022-08-10,18:30:27.000,222,9581718,-635,0,1660156227,5303.072758399998,-960.1599534299967,25180.60006992 2022-08-10,18:30:28.000,222,9581804,725,0,1660156228,5303.126648879996,-960.1740516899954,25180.60006992 2022-08-10,18:30:29.000,222,9581776,-795,0,1660156229,5303.167066739996,-960.2163464699988,25180.704876719996 2022-08-10,18:30:30.000,222,9581763,605,0,1660156230,5303.214220909998,-960.2233955999982,25180.739812320004 2022-08-10,18:30:31.000,222,9581771,-795,0,1660156231,5303.2007482899935,-960.2233955999982,25180.739812320004 2022-08-10,18:30:32.000,222,9581748,885,0,1660156232,5303.194011979998,-960.2586412500023,25180.711863840006 2022-08-10,18:30:33.000,222,9581783,-795,0,1660156233,5303.254638769999,-960.2445429899963,25180.81667064 2022-08-10,18:30:34.000,222,9581745,-795,0,1660156234,5303.241166149994,-960.2374938599969,25180.86558048 2022-08-10,18:30:35.000,222,9581741,-795,0,1660156235,5303.254638769999,-960.2656903800016,25180.86558048 2022-08-10,18:30:36.000,222,9581706,1125,0,1660156236,5303.220957219994,-960.2586412500023,25180.81667064 2022-08-10,18:30:37.000,222,9581724,-795,0,1660156237,5303.2007482899935,-960.2586412500023,25180.80269640001 2022-08-10,18:30:38.000,222,9581790,1285,0,1660156238,5303.295056629999,-960.2797886400003,25181.01929712001 2022-08-10,18:30:39.000,222,9581741,-795,0,1660156239,5303.281584009994,-960.272739510001,25180.97038728001 2022-08-10,18:30:40.000,222,9581783,-795,0,1660156240,5303.254638769999,-960.3150342899971,25180.85160624001 2022-08-10,18:30:41.000,222,9581719,-35,0,1660156241,5303.315265559999,-960.3291325499958,25180.991348639996 2022-08-10,18:30:42.000,222,9581751,165,0,1660156242,5303.254638769999,-960.3150342899971,25180.98436152 2022-08-10,18:30:43.000,222,9581755,-515,0,1660156243,5303.308529249996,-960.3150342899971,25180.97038728001 2022-08-10,18:30:44.000,222,9581799,-795,0,1660156244,5303.335474489999,-960.3079851599978,25181.040258479996 2022-08-10,18:30:45.000,222,9581729,-715,0,1660156245,5303.308529249996,-960.3220834199965,25181.047245600006 2022-08-10,18:30:46.000,222,9581685,-795,0,1660156246,5303.281584009994,-960.3361816799952,25180.949425920007 2022-08-10,18:30:47.000,222,9581676,525,0,1660156247,5303.328738179996,-960.3432308100018,25181.03327136 2022-08-10,18:30:48.000,222,9581668,-795,0,1660156248,5303.389364969997,-960.3361816799952,25181.159039519996 2022-08-10,18:30:49.000,222,9581744,85,0,1660156249,5303.436519139999,-960.3714273299993,25181.18000088 2022-08-10,18:30:50.000,222,9581726,-795,0,1660156250,5303.396101279999,-960.385525589998,25181.13109104 2022-08-10,18:30:51.000,222,9581674,245,0,1660156251,5303.476936999992,-960.4207712400021,25181.193975120004 2022-08-10,18:30:52.000,222,9581693,-555,0,1660156252,5303.382628659994,-960.4701151499976,25181.040258479996 2022-08-10,18:30:53.000,222,9581729,-795,0,1660156253,5303.281584009994,-960.5406064499984,25180.830644880007 2022-08-10,18:30:54.000,222,9581686,-795,0,1660156254,5303.4432554499945,-960.5335573199991,25181.193975120004 2022-08-10,18:30:55.000,222,9581730,-795,0,1660156255,5303.3489471099965,-960.4842134099963,25181.214936480006 2022-08-10,18:30:56.000,222,9581672,965,0,1660156256,5303.315265559999,-960.4630660199982,25181.256859199995 2022-08-10,18:30:57.000,222,9581739,-155,0,1660156257,5303.301792939994,-960.4207712400021,25181.221923600002 2022-08-10,18:30:58.000,222,9581733,-795,0,1660156258,5303.328738179996,-960.3784764599986,25181.277820559997 2022-08-10,18:30:59.000,222,9581758,-795,0,1660156259,5303.322001869994,-960.3291325499958,25181.235897840008 2022-08-10,18:31:00.000,222,9581685,-475,0,1660156260,5303.362419729994,-960.3361816799952,25181.277820559997 2022-08-10,18:31:01.000,222,9581719,-795,0,1660156261,5303.389364969997,-960.3220834199965,25181.27083344 2022-08-10,18:31:02.000,222,9581653,5,0,1660156262,5303.429782829997,-960.3573290700006,25181.291794800003 2022-08-10,18:31:03.000,222,9581623,-795,0,1660156263,5303.409573899997,-960.3784764599986,25181.333717520007 2022-08-10,18:31:04.000,222,9581666,924,0,1660156264,5303.476936999992,-960.3784764599986,25181.35467888001 2022-08-10,18:31:05.000,222,9581607,1085,0,1660156265,5303.476936999992,-960.3784764599986,25181.396601599998 2022-08-10,18:31:06.000,222,9581717,1405,0,1660156266,5303.490409619997,-960.3643781999999,25181.361666000004 2022-08-10,18:31:07.000,222,9581627,-795,0,1660156267,5303.429782829997,-960.3643781999999,25181.30576904001 2022-08-10,18:31:08.000,222,9581630,-795,0,1660156268,5303.463464379995,-960.3502799400012,25181.277820559997 2022-08-10,18:31:09.000,222,9581609,-795,0,1660156269,5303.510618549997,-960.3150342899971,25181.35467888001 2022-08-10,18:31:10.000,222,9581679,-795,0,1660156270,5303.5914542699975,-960.2868377699997,25181.410575840004 2022-08-10,18:31:11.000,222,9581581,-795,0,1660156271,5303.584717959995,-960.3150342899971,25181.361666000004 2022-08-10,18:31:12.000,222,9581519,-795,0,1660156272,5303.618399509993,-960.293886899999,25181.382627360006 2022-08-10,18:31:13.000,222,9581546,-795,0,1660156273,5303.672289989998,-960.272739510001,25181.424550079995 2022-08-10,18:31:14.000,222,9581606,-795,0,1660156274,5303.679026299993,-960.3079851599978,25181.410575840004 2022-08-10,18:31:15.000,222,9581533,-795,0,1660156275,5303.672289989998,-960.3432308100018,25181.389614480002 2022-08-10,18:31:16.000,222,9581477,-795,0,1660156276,5303.638608439993,-960.3502799400012,25181.36865312 2022-08-10,18:31:17.000,222,9581561,85,0,1660156277,5303.645344749995,-960.3573290700006,25181.326730399996 2022-08-10,18:31:18.000,222,9581502,325,0,1660156278,5303.672289989998,-960.3714273299993,25181.508395520003 2022-08-10,18:31:19.000,222,9581455,2525,0,1660156279,5303.679026299993,-960.3714273299993,25181.480447040005 2022-08-10,18:31:20.000,222,9581493,-315,0,1660156280,5303.685762609995,-960.3925747199974,25181.543331119996 2022-08-10,18:31:21.000,222,9581535,-795,0,1660156281,5303.7059715399955,-960.4066729799961,25181.52236976001 2022-08-10,18:31:22.000,222,9581503,-675,0,1660156282,5303.584717959995,-960.4348695000008,25181.445511439997 2022-08-10,18:31:23.000,222,9581519,-795,0,1660156283,5303.631872129998,-960.4419186300001,25181.4664728 2022-08-10,18:31:24.000,222,9581492,-795,0,1660156284,5303.638608439993,-960.4278203700014,25181.529356880004 2022-08-10,18:31:25.000,222,9581477,1045,0,1660156285,5303.645344749995,-960.4207712400021,25181.571279600008 2022-08-10,18:31:26.000,222,9581443,-74,0,1660156286,5303.672289989998,-960.4560168899989,25181.571279600008 2022-08-10,18:31:27.000,222,9581452,-795,0,1660156287,5303.665553679995,-960.4560168899989,25181.564292479998 2022-08-10,18:31:28.000,222,9581441,885,0,1660156288,5303.759862019993,-960.4912625399957,25181.65512504 2022-08-10,18:31:29.000,222,9581508,5,0,1660156289,5303.759862019993,-960.4630660199982,25181.69006064001 2022-08-10,18:31:30.000,222,9581461,165,0,1660156290,5303.780070949993,-960.4983116700023,25181.63416368 2022-08-10,18:31:31.000,222,9581444,725,0,1660156291,5303.780070949993,-960.4842134099963,25181.627176560003 2022-08-10,18:31:32.000,222,9581347,-795,0,1660156292,5303.759862019993,-960.5053608000017,25181.508395520003 2022-08-10,18:31:33.000,222,9581406,-795,0,1660156293,5303.780070949993,-960.5476555799978,25181.543331119996 2022-08-10,18:31:34.000,222,9581373,-155,0,1660156294,5303.874379289999,-960.5406064499984,25181.697047760004 2022-08-10,18:31:35.000,222,9581391,-795,0,1660156295,5303.914797149999,-960.5335573199991,25181.669099280007 2022-08-10,18:31:36.000,222,9581310,5,0,1660156296,5303.908060839996,-960.5265081899997,25181.718009120006 2022-08-10,18:31:37.000,222,9581391,-795,0,1660156297,5303.935006079999,-960.5617538399965,25181.70403488 2022-08-10,18:31:38.000,222,9581249,-795,0,1660156298,5303.935006079999,-960.5406064499984,25181.613202319997 2022-08-10,18:31:39.000,222,9581308,-795,0,1660156299,5303.968687629997,-960.5265081899997,25181.627176560003 2022-08-10,18:31:40.000,222,9581283,-795,0,1660156300,5304.036050729999,-960.5265081899997,25181.648137920005 2022-08-10,18:31:41.000,222,9581218,924,0,1660156301,5303.988896559997,-960.4771642799969,25181.627176560003 2022-08-10,18:31:42.000,222,9581195,-795,0,1660156302,5304.083204899995,-960.4771642799969,25181.697047760004 2022-08-10,18:31:43.000,222,9581233,-795,0,1660156303,5304.123622759995,-960.4630660199982,25181.69006064001 2022-08-10,18:31:44.000,222,9581145,-795,0,1660156304,5304.2111947899975,-960.4771642799969,25181.82281592 2022-08-10,18:31:45.000,222,9581143,1045,0,1660156305,5304.238140029993,-960.4207712400021,25181.815828800005 2022-08-10,18:31:46.000,222,9581155,805,0,1660156306,5304.244876339995,-960.4278203700014,25181.815828800005 2022-08-10,18:31:47.000,222,9581148,-155,0,1660156307,5304.164040619995,-960.3925747199974,25181.745957600004 2022-08-10,18:31:48.000,222,9581156,-795,0,1660156308,5304.170776929997,-960.3784764599986,25181.766918960006 2022-08-10,18:31:49.000,222,9581101,325,0,1660156309,5304.231403719998,-960.3784764599986,25181.8507644 2022-08-10,18:31:50.000,222,9580920,445,0,1660156310,5304.271821579998,-960.3573290700006,25181.934609840006 2022-08-10,18:31:51.000,222,9581000,-795,0,1660156311,5304.231403719998,-960.3502799400012,25181.885700000006 2022-08-10,18:31:52.000,222,9581011,124,0,1660156312,5304.197722169993,-960.3502799400012,25181.843777280003 2022-08-10,18:31:53.000,222,9580840,-795,0,1660156313,5304.292030509998,-960.3361816799952,25181.9905068 2022-08-10,18:31:54.000,222,9580928,565,0,1660156314,5304.3055031299955,-960.3150342899971,25182.011468160003 2022-08-10,18:31:55.000,222,9580843,-155,0,1660156315,5304.271821579998,-960.2797886400003,25181.962558320003 2022-08-10,18:31:56.000,222,9580777,-795,0,1660156316,5304.244876339995,-960.2586412500023,25181.94159696 2022-08-10,18:31:57.000,222,9580742,-195,0,1660156317,5304.298766819993,-960.2586412500023,25181.955571200007 2022-08-10,18:31:58.000,222,9580633,485,0,1660156318,5304.406547779996,-960.2304447299975,25182.095313599995 2022-08-10,18:31:59.000,222,9580647,-795,0,1660156319,5304.426756709996,-960.2092973399995,25182.102300720006 2022-08-10,18:32:00.000,222,9580598,-795,0,1660156320,5304.4200203999935,-960.181100820002,25182.08832648 2022-08-10,18:32:01.000,222,9580480,445,0,1660156321,5304.480647189994,-960.1317569099992,25182.102300720006 2022-08-10,18:32:02.000,222,9580238,-795,0,1660156322,5304.440229329994,-960.1247077799999,25182.053390880006 2022-08-10,18:32:03.000,222,9580054,1365,0,1660156323,5304.480647189994,-960.0824129999964,25182.074352240008 2022-08-10,18:32:04.000,222,9579994,-795,0,1660156324,5304.534537669999,-960.0683147399977,25182.123262080007 2022-08-10,18:32:05.000,222,9579905,-795,0,1660156325,5304.561482909994,-960.0401182200003,25182.18614616 2022-08-10,18:32:06.000,222,9579768,845,0,1660156326,5304.534537669999,-960.0189708300022,25182.200120400004 2022-08-10,18:32:07.000,222,9579378,-795,0,1660156327,5304.554746599999,-960.0048725699962,25182.20710752 2022-08-10,18:32:08.000,222,9578735,-795,0,1660156328,5304.628846009997,-959.9907743099975,25182.297940080003 2022-08-10,18:32:09.000,222,9575158,-795,0,1660156329,5304.615373389999,-959.9907743099975,25182.346849920003 2022-08-10,18:32:08.000,222,9556443,-434,0,1660156330,5304.595164459999,-959.9907743099975,25182.297940080003 2022-08-10,18:32:11.000,222,9524231,765,0,1660156331,5304.588428149997,-959.9837251799981,25182.3049272 2022-08-10,18:32:12.000,222,9528711,-795,0,1660156332,5304.5480102899965,-959.9978234399969,25182.269991600006 2022-08-10,18:32:13.000,222,9522543,-795,0,1660156333,5304.581691839994,-959.9625777900001,25182.283965839997 2022-08-10,18:32:14.000,222,9521709,-795,0,1660156334,5304.6625275599945,-959.9907743099975,25182.437682480006 2022-08-10,18:32:15.000,222,9523208,205,0,1660156335,5304.682736489995,-959.9625777900001,25182.416721120004 2022-08-10,18:32:16.000,222,9522738,-795,0,1660156336,5304.6625275599945,-959.9837251799981,25182.430695359995 2022-08-10,18:32:17.000,222,9524308,1045,0,1660156337,5304.628846009997,-960.0119216999956,25182.3747984 2022-08-10,18:32:18.000,222,9523656,-795,0,1660156338,5304.682736489995,-960.0189708300022,25182.402746879998 2022-08-10,18:32:19.000,222,9523782,-795,0,1660156339,5304.6625275599945,-960.0189708300022,25182.4446696 2022-08-10,18:32:20.000,222,9526539,-795,0,1660156340,5304.649054939997,-960.054216479999,25182.465630960003 2022-08-10,18:32:21.000,222,9521915,-795,0,1660156341,5304.655791249999,-960.0753638699971,25182.465630960003 2022-08-10,18:32:22.000,222,9521740,-795,0,1660156342,5304.635582319999,-960.0471673499997,25182.4446696 2022-08-10,18:32:23.000,222,9522430,-795,0,1660156343,5304.6625275599945,-960.0471673499997,25182.47261808 2022-08-10,18:32:24.000,222,9522513,245,0,1660156344,5304.669263869997,-960.0824129999964,25182.556463520006 2022-08-10,18:32:25.000,222,9525897,-795,0,1660156345,5304.702945419995,-960.054216479999,25182.549476399996 2022-08-10,18:32:26.000,222,9533614,-795,0,1660156346,5304.6625275599945,-960.0965112599952,25182.577424880008 2022-08-10,18:32:27.000,222,9536624,-795,0,1660156347,5304.574955529999,-960.0894621299958,25182.465630960003 2022-08-10,18:32:28.000,222,9533036,685,0,1660156348,5304.574955529999,-960.1176586500005,25182.47261808 2022-08-10,18:32:29.000,222,9535649,-795,0,1660156349,5304.622109699994,-960.1247077799999,25182.563450640002 2022-08-10,18:32:30.000,222,9538245,-795,0,1660156350,5304.615373389999,-960.1388060399986,25182.605373360006 2022-08-10,18:32:31.000,222,9536566,-795,0,1660156351,5304.615373389999,-960.1317569099992,25182.598386239995 2022-08-10,18:32:32.000,222,9534371,-795,0,1660156352,5304.5682192199965,-960.1388060399986,25182.570437759998 2022-08-10,18:32:33.000,222,9529090,285,0,1660156353,5304.642318629994,-960.167002559996,25182.64030896 2022-08-10,18:32:34.000,222,9531962,445,0,1660156354,5304.642318629994,-960.167002559996,25182.654283200005 2022-08-10,18:32:35.000,222,9534799,-795,0,1660156355,5304.595164459999,-960.1881499500014,25182.605373360006 2022-08-10,18:32:36.000,222,9536872,-795,0,1660156356,5304.561482909994,-960.2022482100001,25182.500566559997 2022-08-10,18:32:37.000,222,9538383,-795,0,1660156357,5304.601900769994,-960.2233955999982,25182.54248928 2022-08-10,18:32:38.000,222,9536032,-795,0,1660156358,5304.649054939997,-960.2022482100001,25182.626334720007 2022-08-10,18:32:39.000,222,9538286,-795,0,1660156359,5304.676000179992,-960.2233955999982,25182.69620592001 2022-08-10,18:32:40.000,222,9532971,-795,0,1660156360,5304.682736489995,-960.2515921199956,25182.703193040004 2022-08-10,18:32:41.000,222,9527522,-795,0,1660156361,5304.709681729997,-960.2445429899963,25182.724154400006 2022-08-10,18:32:42.000,222,9526343,-795,0,1660156362,5304.588428149997,-960.272739510001,25182.451656719997 2022-08-10,18:32:43.000,222,9522940,-35,0,1660156363,5304.628846009997,-960.2797886400003,25182.654283200005 2022-08-10,18:32:44.000,222,9525270,765,0,1660156364,5304.649054939997,-960.2374938599969,25182.66127032 2022-08-10,18:32:45.000,222,9521141,805,0,1660156365,5304.676000179992,-960.2656903800016,25182.724154400006 2022-08-10,18:32:46.000,222,9515447,1285,0,1660156366,5304.676000179992,-960.2515921199956,25182.69620592001 2022-08-10,18:32:47.000,222,9522071,725,0,1660156367,5304.6625275599945,-960.2445429899963,25182.745115760008 2022-08-10,18:32:48.000,222,9530256,1165,0,1660156368,5304.716418039992,-960.2445429899963,25182.703193040004 2022-08-10,18:32:49.000,222,9528016,565,0,1660156369,5304.696209109992,-960.2374938599969,25182.773064240006 2022-08-10,18:32:50.000,222,9530293,-35,0,1660156370,5304.6625275599945,-960.2515921199956,25182.745115760008 2022-08-10,18:32:51.000,222,9529082,-274,0,1660156371,5304.649054939997,-960.2515921199956,25182.717167279996 2022-08-10,18:32:52.000,222,9534310,-795,0,1660156372,5304.588428149997,-960.2515921199956,25182.64729608001 2022-08-10,18:32:53.000,222,9534090,-795,0,1660156373,5304.5480102899965,-960.2445429899963,25182.675244560007 2022-08-10,18:32:54.000,222,9532109,-795,0,1660156374,5304.655791249999,-960.2374938599969,25182.801012720003 2022-08-10,18:32:55.000,222,9532659,325,0,1660156375,5304.682736489995,-960.2092973399995,25182.835948319997 2022-08-10,18:32:56.000,222,9527484,-795,0,1660156376,5304.669263869997,-960.2233955999982,25182.773064240006 2022-08-10,18:32:57.000,222,9528582,605,0,1660156377,5304.588428149997,-960.2163464699988,25182.654283200005 2022-08-10,18:32:58.000,222,9533757,-795,0,1660156378,5304.628846009997,-960.1740516899954,25182.682231680003 2022-08-10,18:32:59.000,222,9534418,565,0,1660156379,5304.628846009997,-960.181100820002,25182.75909 2022-08-10,18:33:00.000,222,9537499,-795,0,1660156380,5304.574955529999,-960.1317569099992,25182.724154400006 2022-08-10,18:33:01.000,222,9537244,845,0,1660156381,5304.581691839994,-960.0824129999964,25182.773064240006 2022-08-10,18:33:02.000,222,9538837,-515,0,1660156382,5304.541273979994,-960.0824129999964,25182.745115760008 2022-08-10,18:33:03.000,222,9532808,-795,0,1660156383,5304.554746599999,-960.0401182200003,25182.794025600007 2022-08-10,18:33:04.000,222,9536320,765,0,1660156384,5304.595164459999,-960.0260199600016,25182.85690968 2022-08-10,18:33:05.000,222,9553879,-795,0,1660156385,5304.635582319999,-960.0330690900009,25182.8289612 2022-08-10,18:33:06.000,222,9552208,-795,0,1660156386,5304.628846009997,-960.0401182200003,25182.80799984 2022-08-10,18:33:07.000,222,9539071,645,0,1660156387,5304.534537669999,-960.0683147399977,25182.752102880004 2022-08-10,18:33:08.000,222,9546186,-795,0,1660156388,5304.554746599999,-960.0683147399977,25182.773064240006 2022-08-10,18:33:09.000,222,9546855,-795,0,1660156389,5304.5682192199965,-960.0894621299958,25182.85690968 2022-08-10,18:33:10.000,222,9549138,-715,0,1660156390,5304.581691839994,-960.0965112599952,25182.87787104 2022-08-10,18:33:11.000,222,9549415,-795,0,1660156391,5304.534537669999,-960.1176586500005,25182.898832400002 2022-08-10,18:33:12.000,222,9550870,805,0,1660156392,5304.507592429996,-960.1317569099992,25182.8289612 2022-08-10,18:33:13.000,222,9548635,565,0,1660156393,5304.514328739999,-960.145855169998,25182.898832400002 2022-08-10,18:33:14.000,222,9553114,-795,0,1660156394,5304.494119809999,-960.1529042999973,25182.87787104 2022-08-10,18:33:15.000,222,9557107,-795,0,1660156395,5304.446965639996,-960.1740516899954,25182.835948319997 2022-08-10,18:33:16.000,222,9556792,1285,0,1660156396,5304.359393609993,-960.2022482100001,25182.738128639998 2022-08-10,18:33:17.000,222,9550887,-434,0,1660156397,5304.318975749993,-960.2022482100001,25182.75909 2022-08-10,18:33:18.000,222,9560199,-795,0,1660156398,5304.379602539993,-960.2092973399995,25182.86389680001 2022-08-10,18:33:19.000,222,9552706,-795,0,1660156399,5304.386338849996,-960.2233955999982,25182.85690968 2022-08-10,18:33:20.000,222,9559762,-795,0,1660156400,5304.386338849996,-960.2304447299975,25182.80799984 2022-08-10,18:33:21.000,222,9560368,-795,0,1660156401,5304.325712059996,-960.2233955999982,25182.842935440007 2022-08-10,18:33:22.000,222,9558857,-675,0,1660156402,5304.244876339995,-960.2233955999982,25182.717167279996 2022-08-10,18:33:23.000,222,9559718,-795,0,1660156403,5304.258348959993,-960.2515921199956,25182.731141520002 2022-08-10,18:33:24.000,222,9559169,-795,0,1660156404,5304.271821579998,-960.2022482100001,25182.80799984 2022-08-10,18:33:25.000,222,9560356,-795,0,1660156405,5304.231403719998,-960.2022482100001,25182.801012720003 2022-08-10,18:33:26.000,222,9561724,-795,0,1660156406,5304.170776929997,-960.167002559996,25182.75909 2022-08-10,18:33:27.000,222,9561952,1045,0,1660156407,5304.190985859997,-960.1317569099992,25182.75909 2022-08-10,18:33:28.000,222,9560285,-795,0,1660156408,5304.190985859997,-960.0753638699971,25182.86389680001 2022-08-10,18:33:29.000,222,9561885,1045,0,1660156409,5304.231403719998,-960.0189708300022,25182.835948319997 2022-08-10,18:33:30.000,222,9564898,-795,0,1660156410,5304.137095379992,-959.9696269199994,25182.821974080005 2022-08-10,18:33:31.000,222,9558990,-795,0,1660156411,5304.137095379992,-959.9061847499979,25182.773064240006 2022-08-10,18:33:32.000,222,9559325,-274,0,1660156412,5304.083204899995,-959.8850373599998,25182.69620592001 2022-08-10,18:33:33.000,222,9564171,1005,0,1660156413,5304.116886449992,-959.8215951899983,25182.64030896 2022-08-10,18:33:34.000,222,9566243,-795,0,1660156414,5304.204458479995,-959.7722512799955,25182.8289612 2022-08-10,18:33:35.000,222,9567182,-795,0,1660156415,5304.204458479995,-959.7299564999994,25182.78005136 2022-08-10,18:33:36.000,222,9564352,1165,0,1660156416,5304.177513239993,-959.687661719996,25182.787038479997 2022-08-10,18:33:37.000,222,9568122,-795,0,1660156417,5304.150567999997,-959.6383178100004,25182.69620592001 2022-08-10,18:33:38.000,222,9570488,-795,0,1660156418,5304.150567999997,-959.6101212899957,25182.801012720003 2022-08-10,18:33:39.000,222,9571198,-795,0,1660156419,5304.164040619995,-959.5678265099996,25182.8289612 2022-08-10,18:33:40.000,222,9570023,205,0,1660156420,5304.150567999997,-959.5466791200015,25182.787038479997 2022-08-10,18:33:41.000,222,9569928,-795,0,1660156421,5304.096677519992,-959.5325808599955,25182.745115760008 2022-08-10,18:33:42.000,222,9573380,-195,0,1660156422,5304.123622759995,-959.5114334699974,25182.801012720003 2022-08-10,18:33:43.000,222,9573163,1045,0,1660156423,5304.103413829995,-959.5043843399981,25182.766077119995 2022-08-10,18:33:44.000,222,9572463,-595,0,1660156424,5304.137095379992,-959.4550404299953,25182.86389680001 2022-08-10,18:33:45.000,222,9573311,-795,0,1660156425,5304.164040619995,-959.4761878200006,25182.884858159996 2022-08-10,18:33:46.000,222,9572567,-795,0,1660156426,5304.110150139997,-959.4973352099987,25182.766077119995 2022-08-10,18:33:47.000,222,9572690,-795,0,1660156427,5304.103413829995,-959.4550404299953,25182.8289612 2022-08-10,18:33:48.000,222,9572621,605,0,1660156428,5304.150567999997,-959.4973352099987,25182.821974080005 2022-08-10,18:33:49.000,222,9572012,-795,0,1660156429,5304.137095379992,-959.4973352099987,25182.919793760004 2022-08-10,18:33:50.000,222,9571684,-795,0,1660156430,5304.164040619995,-959.5114334699974,25182.905819519998 2022-08-10,18:33:51.000,222,9573864,-795,0,1660156431,5304.1573043099925,-959.4902860799994,25182.884858159996 2022-08-10,18:33:52.000,222,9574745,-795,0,1660156432,5304.1573043099925,-959.5255317299961,25182.85690968 2022-08-10,18:33:53.000,222,9576908,-795,0,1660156433,5304.164040619995,-959.5537282500009,25182.940755120006 2022-08-10,18:33:54.000,222,9577121,-795,0,1660156434,5304.116886449992,-959.5889738999977,25182.912806640008 2022-08-10,18:33:55.000,222,9577297,-795,0,1660156435,5304.150567999997,-959.5748756399989,25182.968703600003 2022-08-10,18:33:56.000,222,9577289,-35,0,1660156436,5304.103413829995,-959.6030721599964,25182.86389680001 2022-08-10,18:33:57.000,222,9577532,-795,0,1660156437,5304.110150139997,-959.6030721599964,25182.884858159996 2022-08-10,18:33:58.000,222,9577496,-795,0,1660156438,5304.197722169993,-959.6030721599964,25182.99665208 2022-08-10,18:33:59.000,222,9577391,1205,0,1660156439,5304.251612649998,-959.6242195500017,25183.010626320007 2022-08-10,18:34:00.000,222,9577762,-795,0,1660156440,5304.251612649998,-959.6453669399998,25182.99665208 2022-08-10,18:34:01.000,222,9577638,-795,0,1660156441,5304.244876339995,-959.6524160699992,25183.059536160006 2022-08-10,18:34:02.000,222,9577446,-795,0,1660156442,5304.204458479995,-959.6735634599972,25182.919793760004 2022-08-10,18:34:03.000,222,9576799,-354,0,1660156443,5304.285294199995,-959.687661719996,25182.968703600003 2022-08-10,18:34:04.000,222,9578006,725,0,1660156444,5304.332448369998,-959.7158582400007,25182.98267784001 2022-08-10,18:34:05.000,222,9577884,-795,0,1660156445,5304.271821579998,-959.7088091100013,25182.849922560003 2022-08-10,18:34:06.000,222,9577817,-795,0,1660156446,5304.446965639996,-959.687661719996,25183.066523280002 2022-08-10,18:34:07.000,222,9578015,1365,0,1660156447,5304.467174569996,-959.6594651999985,25183.059536160006 2022-08-10,18:34:08.000,222,9578384,-795,0,1660156448,5304.534537669999,-959.6735634599972,25183.052549039996 2022-08-10,18:34:09.000,222,9578738,124,0,1660156449,5304.561482909994,-959.6806125899966,25182.98267784001 2022-08-10,18:34:10.000,222,9578651,1724,0,1660156450,5304.628846009997,-959.6665143299979,25183.04556192 2022-08-10,18:34:11.000,222,9579145,-795,0,1660156451,5304.702945419995,-959.6947108499953,25183.066523280002 2022-08-10,18:34:12.000,222,9579188,-795,0,1660156452,5304.756835899992,-959.6806125899966,25183.010626320007 2022-08-10,18:34:13.000,222,9579351,-795,0,1660156453,5304.783781139995,-959.701759980002,25183.003639199997 2022-08-10,18:34:14.000,222,9579285,-475,0,1660156454,5304.931979959998,-959.7088091100013,25183.1433816 2022-08-10,18:34:15.000,222,9579469,924,0,1660156455,5304.972397819998,-959.72290737,25183.19927856001 2022-08-10,18:34:16.000,222,9579466,-795,0,1660156456,5305.033024609998,-959.7440547599981,25183.248188400008 2022-08-10,18:34:17.000,222,9579469,-795,0,1660156457,5305.080178779994,-959.7440547599981,25183.178317200007 2022-08-10,18:34:18.000,222,9579591,565,0,1660156458,5305.161014499994,-959.7793004100022,25183.227227040006 2022-08-10,18:34:19.000,222,9579566,-795,0,1660156459,5305.221641289994,-959.7299564999994,25183.227227040006 2022-08-10,18:34:20.000,222,9579678,-795,0,1660156460,5305.221641289994,-959.8074969299996,25183.234214160002 2022-08-10,18:34:21.000,222,9579751,-795,0,1660156461,5305.315949629992,-959.7722512799955,25183.31107248 2022-08-10,18:34:22.000,222,9579687,-795,0,1660156462,5305.329422249997,-959.7863495400015,25183.241201279998 2022-08-10,18:34:23.000,222,9579987,1125,0,1660156463,5305.383312729995,-959.8074969299996,25183.269149759995 2022-08-10,18:34:24.000,222,9580016,-795,0,1660156464,5305.470884759998,-959.7933986700009,25183.346008080007 2022-08-10,18:34:25.000,222,9580327,165,0,1660156465,5305.497829999993,-959.7793004100022,25183.36696944001 2022-08-10,18:34:26.000,222,9580347,-795,0,1660156466,5305.497829999993,-959.7933986700009,25183.373956560004 2022-08-10,18:34:27.000,222,9580475,1245,0,1660156467,5305.470884759998,-959.8074969299996,25183.401905040002 2022-08-10,18:34:28.000,222,9580463,485,0,1660156468,5305.504566309995,-959.7933986700009,25183.373956560004 2022-08-10,18:34:29.000,222,9580439,-795,0,1660156469,5305.538247859993,-959.8074969299996,25183.471776240003 2022-08-10,18:34:30.000,222,9580497,-795,0,1660156470,5305.585402029996,-959.8215951899983,25183.54863456 2022-08-10,18:34:31.000,222,9580523,805,0,1660156471,5305.592138339998,-959.8850373599998,25183.520686080003 2022-08-10,18:34:32.000,222,9580463,1005,0,1660156472,5305.531511549998,-959.8779882300005,25183.492737600005 2022-08-10,18:34:33.000,222,9580516,445,0,1660156473,5305.612347269998,-959.8779882300005,25183.590557280004 2022-08-10,18:34:34.000,222,9580490,965,0,1660156474,5305.558456789993,-959.8850373599998,25183.576583039998 2022-08-10,18:34:35.000,222,9580525,1045,0,1660156475,5305.565193099996,-959.8850373599998,25183.555621679996 2022-08-10,18:34:36.000,222,9580555,-114,0,1660156476,5305.497829999993,-959.8920864899992,25183.53466032001 2022-08-10,18:34:37.000,222,9580607,-795,0,1660156477,5305.544984169996,-959.9132338799973,25183.555621679996 2022-08-10,18:34:38.000,222,9580569,-195,0,1660156478,5305.598874649993,-959.8920864899992,25183.64645424 2022-08-10,18:34:39.000,222,9580614,-114,0,1660156479,5305.6392925099935,-959.9061847499979,25183.69536408 2022-08-10,18:34:40.000,222,9580623,-635,0,1660156480,5305.652765129998,-959.8991356199986,25183.6674156 2022-08-10,18:34:41.000,222,9580582,645,0,1660156481,5305.679710369994,-959.8920864899992,25183.70235120001 2022-08-10,18:34:42.000,222,9580675,-434,0,1660156482,5305.578665719993,-959.941430400002,25183.590557280004 2022-08-10,18:34:43.000,222,9580704,-795,0,1660156483,5305.652765129998,-959.9343812699954,25183.625492879997 2022-08-10,18:34:44.000,222,9580757,-795,0,1660156484,5305.652765129998,-959.9766760499988,25183.53466032001 2022-08-10,18:34:45.000,222,9580814,1005,0,1660156485,5305.6729740599985,-959.9343812699954,25183.681389840007 2022-08-10,18:34:46.000,222,9580818,685,0,1660156486,5305.713391919999,-959.9202830099966,25183.71632544 2022-08-10,18:34:47.000,222,9580810,-795,0,1660156487,5305.693182989999,-959.941430400002,25183.730299680006 2022-08-10,18:34:48.000,222,9580834,-795,0,1660156488,5305.774018709999,-959.927332139996,25183.82113224001 2022-08-10,18:34:49.000,222,9580764,685,0,1660156489,5305.753809779999,-959.927332139996,25183.83510648 2022-08-10,18:34:50.000,222,9580815,-795,0,1660156490,5305.726864539996,-959.941430400002,25183.82113224001 2022-08-10,18:34:51.000,222,9580882,-795,0,1660156491,5305.740337159994,-959.9484795300014,25183.87004208001 2022-08-10,18:34:52.000,222,9580974,-795,0,1660156492,5305.686446679996,-959.941430400002,25183.800170880007 2022-08-10,18:34:53.000,222,9580871,-795,0,1660156493,5305.733600849999,-959.941430400002,25183.779209520006 2022-08-10,18:34:54.000,222,9580877,-795,0,1660156494,5305.800963949994,-959.927332139996,25183.93292616 2022-08-10,18:34:55.000,222,9580952,-795,0,1660156495,5305.753809779999,-959.9132338799973,25183.842093599997 2022-08-10,18:34:56.000,222,9580937,-555,0,1660156496,5305.814436569999,-959.9202830099966,25183.904977680002 2022-08-10,18:34:57.000,222,9580936,924,0,1660156497,5305.787491329997,-959.9132338799973,25183.807158000003 2022-08-10,18:34:58.000,222,9581224,-795,0,1660156498,5305.875063359999,-959.9061847499979,25183.88401632 2022-08-10,18:34:59.000,222,9580905,-795,0,1660156499,5305.854854429999,-959.9061847499979,25183.911964799998 2022-08-10,18:35:00.000,222,9580956,845,0,1660156500,5305.915481219992,-959.8991356199986,25183.897990560006 2022-08-10,18:35:01.000,222,9580962,-434,0,1660156501,5305.928953839997,-959.9343812699954,25183.88401632 2022-08-10,18:35:02.000,222,9580960,685,0,1660156502,5305.942426459995,-959.9132338799973,25183.88401632 2022-08-10,18:35:03.000,222,9581010,-795,0,1660156503,5305.989580629997,-959.9061847499979,25183.904977680002 2022-08-10,18:35:04.000,222,9580971,685,0,1660156504,5306.036734799993,-959.9061847499979,25183.974848880003 2022-08-10,18:35:05.000,222,9581011,404,0,1660156505,5306.070416349998,-959.8991356199986,25183.897990560006 2022-08-10,18:35:06.000,222,9581000,-675,0,1660156506,5306.131043139998,-959.8920864899992,25183.946900400006 2022-08-10,18:35:07.000,222,9580991,965,0,1660156507,5306.097361589993,-959.8779882300005,25183.86305496 2022-08-10,18:35:08.000,222,9581033,924,0,1660156508,5306.144515759996,-959.8568408399951,25183.897990560006 2022-08-10,18:35:09.000,222,9581055,1085,0,1660156509,5306.198406239993,-959.8638899700018,25183.981836 2022-08-10,18:35:10.000,222,9581042,-795,0,1660156510,5306.259033029994,-959.8215951899983,25184.009784479997 2022-08-10,18:35:11.000,222,9581044,1125,0,1660156511,5306.299450889994,-959.7863495400015,25184.009784479997 2022-08-10,18:35:12.000,222,9581094,-235,0,1660156512,5306.285978269996,-959.7863495400015,25183.960874639997 2022-08-10,18:35:13.000,222,9581042,-235,0,1660156513,5306.319659819994,-959.7299564999994,25183.98882312001 2022-08-10,18:35:14.000,222,9581099,-795,0,1660156514,5306.346605059996,-959.7088091100013,25184.03773296001 2022-08-10,18:35:15.000,222,9581049,605,0,1660156515,5306.339868749994,-959.6947108499953,25184.03773296001 2022-08-10,18:35:16.000,222,9581073,-795,0,1660156516,5306.326396129996,-959.687661719996,25184.00279736 2022-08-10,18:35:17.000,222,9581129,-795,0,1660156517,5306.366813989996,-959.6806125899966,25183.946900400006 2022-08-10,18:35:18.000,222,9581127,1564,0,1660156518,5306.440913399994,-959.6735634599972,25184.114591280006 2022-08-10,18:35:19.000,222,9581082,85,0,1660156519,5306.467858639997,-959.6453669399998,25184.114591280006 2022-08-10,18:35:20.000,222,9581154,-795,0,1660156520,5306.515012809992,-959.6453669399998,25184.184462480007 2022-08-10,18:35:21.000,222,9581038,1285,0,1660156521,5306.535221739992,-959.6735634599972,25184.17048824 2022-08-10,18:35:22.000,222,9581111,-795,0,1660156522,5306.4813312599945,-959.6594651999985,25184.016771600007 2022-08-10,18:35:23.000,222,9581176,-795,0,1660156523,5306.568903289997,-959.6524160699992,25184.142539760003 2022-08-10,18:35:24.000,222,9581089,-235,0,1660156524,5306.589112219997,-959.687661719996,25184.17048824 2022-08-10,18:35:25.000,222,9581196,-795,0,1660156525,5306.589112219997,-959.6665143299979,25184.142539760003 2022-08-10,18:35:26.000,222,9581143,-795,0,1660156526,5306.636266389993,-959.701759980002,25184.17048824 2022-08-10,18:35:27.000,222,9581105,-795,0,1660156527,5306.656475319993,-959.72290737,25184.163501120005 2022-08-10,18:35:28.000,222,9581199,325,0,1660156528,5306.690156869998,-959.7299564999994,25184.275295039995 2022-08-10,18:35:29.000,222,9581105,-795,0,1660156529,5306.723838419995,-959.7581530199968,25184.32420488001 2022-08-10,18:35:30.000,222,9581136,685,0,1660156530,5306.717102109993,-959.7933986700009,25184.31721776 2022-08-10,18:35:31.000,222,9581160,645,0,1660156531,5306.669947939998,-959.8427425799964,25184.191449600003 2022-08-10,18:35:32.000,222,9581177,765,0,1660156532,5306.696893179993,-959.835693449997,25184.26830792 2022-08-10,18:35:33.000,222,9581113,-795,0,1660156533,5306.683420559995,-959.8427425799964,25184.303243520008 2022-08-10,18:35:34.000,222,9581176,-795,0,1660156534,5306.797937829993,-959.8638899700018,25184.408050320002 2022-08-10,18:35:35.000,222,9581142,-475,0,1660156535,5306.8383556899935,-959.8568408399951,25184.415037439998 2022-08-10,18:35:36.000,222,9581166,-795,0,1660156536,5306.858564619994,-959.8497917099958,25184.48490864 2022-08-10,18:35:37.000,222,9581164,-795,0,1660156537,5306.912455099999,-959.8215951899983,25184.442985919995 2022-08-10,18:35:38.000,222,9581195,-795,0,1660156538,5306.952872959999,-959.814546059999,25184.512857119997 2022-08-10,18:35:39.000,222,9581153,-795,0,1660156539,5307.013499749999,-959.835693449997,25184.526831360003 2022-08-10,18:35:40.000,222,9581183,-795,0,1660156540,5307.047181299997,-959.814546059999,25184.55477984 2022-08-10,18:35:41.000,222,9581192,-795,0,1660156541,5307.080862849994,-959.814546059999,25184.60368968 2022-08-10,18:35:42.000,222,9581154,124,0,1660156542,5307.1010717799945,-959.7933986700009,25184.54080560001 2022-08-10,18:35:43.000,222,9581108,885,0,1660156543,5307.202116429995,-959.7933986700009,25184.596702560004 2022-08-10,18:35:44.000,222,9581177,-434,0,1660156544,5307.336842629993,-959.7933986700009,25184.736444960006 2022-08-10,18:35:45.000,222,9581218,-795,0,1660156545,5307.323370009995,-959.814546059999,25184.631638159997 2022-08-10,18:35:46.000,222,9581170,-795,0,1660156546,5307.363787869996,-959.835693449997,25184.589715440008 2022-08-10,18:35:47.000,222,9581179,1045,0,1660156547,5307.417678349993,-959.7933986700009,25184.687535120007 2022-08-10,18:35:48.000,222,9581207,-795,0,1660156548,5307.478305139994,-959.7933986700009,25184.736444960006 2022-08-10,18:35:49.000,222,9581162,1045,0,1660156549,5307.572613479999,-959.814546059999,25184.883174480005 2022-08-10,18:35:50.000,222,9581235,-795,0,1660156550,5307.633240269999,-959.8074969299996,25184.897148719996 2022-08-10,18:35:51.000,222,9581166,-795,0,1660156551,5307.673658129999,-959.7863495400015,25184.932084320004 2022-08-10,18:35:52.000,222,9581188,1485,0,1660156552,5307.693867059999,-959.814546059999,25184.918110079998 2022-08-10,18:35:53.000,222,9581127,-795,0,1660156553,5307.767966469997,-959.8286443199977,25184.99496840001 2022-08-10,18:35:54.000,222,9581209,-155,0,1660156554,5307.754493849992,-959.8215951899983,25185.015929759997 2022-08-10,18:35:55.000,222,9581224,805,0,1660156555,5307.774702779992,-959.835693449997,25184.99496840001 2022-08-10,18:35:56.000,222,9581197,1005,0,1660156556,5307.767966469997,-959.8709391000011,25184.974007040008 2022-08-10,18:35:57.000,222,9581181,885,0,1660156557,5307.808384329997,-959.8709391000011,25184.980994160003 2022-08-10,18:35:58.000,222,9581121,-795,0,1660156558,5307.922901599995,-959.9202830099966,25185.064839599996 2022-08-10,18:35:59.000,222,9581222,-795,0,1660156559,5307.970055769998,-959.9202830099966,25185.134710799997 2022-08-10,18:36:00.000,222,9581220,-795,0,1660156560,5307.990264699998,-959.9625777900001,25185.17663352 2022-08-10,18:36:01.000,222,9581203,-795,0,1660156561,5308.037418869993,-960.0048725699962,25185.141697920008 2022-08-10,18:36:02.000,222,9581219,-795,0,1660156562,5308.010473629998,-960.0048725699962,25185.10676232 2022-08-10,18:36:03.000,222,9581235,-155,0,1660156563,5308.0913093499985,-960.0119216999956,25185.148685040003 2022-08-10,18:36:04.000,222,9581221,645,0,1660156564,5308.111518279999,-960.0471673499997,25185.204582 2022-08-10,18:36:05.000,222,9581222,-795,0,1660156565,5308.104781969996,-960.0612656099984,25185.218556240005 2022-08-10,18:36:06.000,222,9581148,1285,0,1660156566,5308.145199829996,-960.0471673499997,25185.21156912001 2022-08-10,18:36:07.000,222,9581200,1005,0,1660156567,5308.158672449994,-960.054216479999,25185.218556240005 2022-08-10,18:36:08.000,222,9581164,-795,0,1660156568,5308.246244479997,-960.0965112599952,25185.337337280005 2022-08-10,18:36:09.000,222,9581214,1085,0,1660156569,5308.273189719999,-960.1035603900018,25185.337337280005 2022-08-10,18:36:10.000,222,9581218,-795,0,1660156570,5308.286662339997,-960.1035603900018,25185.309388800008 2022-08-10,18:36:11.000,222,9581258,-795,0,1660156571,5308.333816509992,-960.1247077799999,25185.351311519997 2022-08-10,18:36:12.000,222,9581211,-795,0,1660156572,5308.293398649999,-960.1247077799999,25185.26047896001 2022-08-10,18:36:13.000,222,9581181,605,0,1660156573,5308.313607579992,-960.1106095200012,25185.26047896001 2022-08-10,18:36:14.000,222,9581126,-35,0,1660156574,5308.421388539995,-960.1247077799999,25185.42816984001 2022-08-10,18:36:15.000,222,9581298,-795,0,1660156575,5308.4146522299925,-960.1176586500005,25185.456118320006 2022-08-10,18:36:16.000,222,9581226,805,0,1660156576,5308.482015329995,-960.0965112599952,25185.46310544 2022-08-10,18:36:17.000,222,9581234,-795,0,1660156577,5308.4483337799975,-960.0824129999964,25185.337337280005 2022-08-10,18:36:18.000,222,9581250,1445,0,1660156578,5308.542642119995,-960.0894621299958,25185.386247120005 2022-08-10,18:36:19.000,222,9581112,-795,0,1660156579,5308.610005219998,-960.1176586500005,25185.37926000001 2022-08-10,18:36:20.000,222,9581192,-795,0,1660156580,5308.650423079998,-960.1106095200012,25185.42816984001 2022-08-10,18:36:21.000,222,9581181,1445,0,1660156581,5308.731258799999,-960.1247077799999,25185.46310544 2022-08-10,18:36:22.000,222,9581243,445,0,1660156582,5308.731258799999,-960.1035603900018,25185.477079680008 2022-08-10,18:36:23.000,222,9581219,-795,0,1660156583,5308.737995109994,-960.1317569099992,25185.42816984001 2022-08-10,18:36:24.000,222,9581185,-795,0,1660156584,5308.812094519999,-960.1247077799999,25185.519002399997 2022-08-10,18:36:25.000,222,9581238,645,0,1660156585,5308.832303449999,-960.0965112599952,25185.51201528 2022-08-10,18:36:26.000,222,9581238,-795,0,1660156586,5308.832303449999,-960.1317569099992,25185.525989520007 2022-08-10,18:36:27.000,222,9581163,-795,0,1660156587,5308.758204039994,-960.1529042999973,25185.49804104001 2022-08-10,18:36:28.000,222,9581227,-795,0,1660156588,5308.8053582099965,-960.145855169998,25185.470092559997 2022-08-10,18:36:29.000,222,9581217,-635,0,1660156589,5308.852512379999,-960.167002559996,25185.53996376 2022-08-10,18:36:30.000,222,9581262,-795,0,1660156590,5308.946820719997,-960.2233955999982,25185.56092512 2022-08-10,18:36:31.000,222,9581196,-795,0,1660156591,5308.946820719997,-960.2868377699997,25185.567912239996 2022-08-10,18:36:32.000,222,9581216,-795,0,1660156592,5309.000711199995,-960.2374938599969,25185.567912239996 2022-08-10,18:36:33.000,222,9581187,-795,0,1660156593,5309.061337989995,-960.2233955999982,25185.742590240006 2022-08-10,18:36:34.000,222,9581276,1205,0,1660156594,5309.061337989995,-960.181100820002,25185.693680400007 2022-08-10,18:36:35.000,222,9581206,1165,0,1660156595,5309.020920129995,-960.167002559996,25185.77752584 2022-08-10,18:36:36.000,222,9581281,-795,0,1660156596,5309.000711199995,-960.1388060399986,25185.82643568 2022-08-10,18:36:37.000,222,9581214,-795,0,1660156597,5308.973765959992,-960.181100820002,25185.728616 2022-08-10,18:36:38.000,222,9581212,-795,0,1660156598,5308.967029649997,-960.145855169998,25185.83342280001 2022-08-10,18:36:39.000,222,9581217,-795,0,1660156599,5309.041129059995,-960.1317569099992,25185.889319760005 2022-08-10,18:36:40.000,222,9581222,-795,0,1660156600,5309.047865369997,-960.1176586500005,25185.952203839995 2022-08-10,18:36:41.000,222,9581218,-795,0,1660156601,5309.061337989995,-960.1317569099992,25185.938229600004 2022-08-10,18:36:42.000,222,9581267,525,0,1660156602,5308.973765959992,-960.1317569099992,25185.82643568 2022-08-10,18:36:43.000,222,9581244,-795,0,1660156603,5308.993974889992,-960.1529042999973,25185.938229600004 2022-08-10,18:36:44.000,222,9581182,285,0,1660156604,5309.041129059995,-960.145855169998,25185.959190960006 2022-08-10,18:36:45.000,222,9581203,-795,0,1660156605,5309.061337989995,-960.1529042999973,25186.01508792 2022-08-10,18:36:46.000,222,9581233,1085,0,1660156606,5308.993974889992,-960.145855169998,25185.99412656 2022-08-10,18:36:47.000,222,9581254,-795,0,1660156607,5309.007447509997,-960.145855169998,25185.980152320008 2022-08-10,18:36:48.000,222,9581182,-795,0,1660156608,5309.135437399993,-960.167002559996,25186.126881840006 2022-08-10,18:36:49.000,222,9581203,-515,0,1660156609,5309.1623826399955,-960.1599534299967,25186.084959120002 2022-08-10,18:36:50.000,222,9581272,-795,0,1660156610,5309.101755849995,-960.145855169998,25186.070984879996 2022-08-10,18:36:51.000,222,9581212,565,0,1660156611,5309.108492159998,-960.1599534299967,25186.13386896 2022-08-10,18:36:52.000,222,9581206,-795,0,1660156612,5309.041129059995,-960.181100820002,25186.022075039997 2022-08-10,18:36:53.000,222,9581159,845,0,1660156613,5309.034392749993,-960.2022482100001,25186.022075039997 2022-08-10,18:36:54.000,222,9581233,-795,0,1660156614,5309.074810609993,-960.1740516899954,25186.140856079997 2022-08-10,18:36:55.000,222,9581172,-795,0,1660156615,5309.054601679993,-960.2022482100001,25186.16181744 2022-08-10,18:36:56.000,222,9581208,-515,0,1660156616,5309.074810609993,-960.2022482100001,25186.1827788 2022-08-10,18:36:57.000,222,9581216,-395,0,1660156617,5309.041129059995,-960.1881499500014,25186.126881840006 2022-08-10,18:36:58.000,222,9581221,-795,0,1660156618,5309.081546919995,-960.2304447299975,25186.147843200008 2022-08-10,18:36:59.000,222,9581217,124,0,1660156619,5309.095019539993,-960.2586412500023,25186.16181744 2022-08-10,18:37:00.000,222,9581209,-715,0,1660156620,5309.088283229998,-960.2656903800016,25186.154830320003 2022-08-10,18:37:01.000,222,9581197,-795,0,1660156621,5309.101755849995,-960.293886899999,25186.189765919997 2022-08-10,18:37:02.000,222,9581205,-795,0,1660156622,5309.095019539993,-960.3361816799952,25186.175791680005 2022-08-10,18:37:03.000,222,9581192,1005,0,1660156623,5309.115228469993,-960.3502799400012,25186.21771440001 2022-08-10,18:37:04.000,222,9581201,-795,0,1660156624,5309.196064189993,-960.3714273299993,25186.308546959997 2022-08-10,18:37:05.000,222,9581241,-795,0,1660156625,5309.223009429996,-960.3996238499967,25186.287585599996 2022-08-10,18:37:06.000,222,9581131,-795,0,1660156626,5309.189327879998,-960.4348695000008,25186.238675759996 2022-08-10,18:37:07.000,222,9581223,-235,0,1660156627,5309.128701089998,-960.4701151499976,25186.175791680005 2022-08-10,18:37:08.000,222,9581241,924,0,1660156628,5309.1623826399955,-960.4701151499976,25186.154830320003 2022-08-10,18:37:09.000,222,9581236,-795,0,1660156629,5309.216273119993,-960.4701151499976,25186.287585599996 2022-08-10,18:37:10.000,222,9581188,-795,0,1660156630,5309.263427289996,-960.4983116700023,25186.322521200003 2022-08-10,18:37:11.000,222,9581129,-795,0,1660156631,5309.2768999099935,-960.4983116700023,25186.252650000002 2022-08-10,18:37:12.000,222,9581155,-795,0,1660156632,5309.270163599998,-960.5406064499984,25186.238675759996 2022-08-10,18:37:13.000,222,9581231,-795,0,1660156633,5309.371208249999,-960.5406064499984,25186.38540528001 2022-08-10,18:37:14.000,222,9581247,-795,0,1660156634,5309.364471939996,-960.5688029699959,25186.315534080008 2022-08-10,18:37:15.000,222,9581192,965,0,1660156635,5309.377944559994,-960.5829012300019,25186.343482560005 2022-08-10,18:37:16.000,222,9581141,-795,0,1660156636,5309.290372529998,-960.6181468799987,25186.224701520005 2022-08-10,18:37:17.000,222,9581146,-795,0,1660156637,5309.384680869996,-960.6322451399974,25186.238675759996 2022-08-10,18:37:18.000,222,9581099,-155,0,1660156638,5309.499198139994,-960.6604416600021,25186.364443920007 2022-08-10,18:37:19.000,222,9581171,-114,0,1660156639,5309.546352309997,-960.6604416600021,25186.371431040003 2022-08-10,18:37:20.000,222,9581174,1045,0,1660156640,5309.580033859995,-960.6886381799995,25186.39937952 2022-08-10,18:37:21.000,222,9581160,-795,0,1660156641,5309.654133269993,-960.6886381799995,25186.392392400005 2022-08-10,18:37:22.000,222,9581229,-795,0,1660156642,5309.6676058899975,-960.7379820899951,25186.364443920007 2022-08-10,18:37:23.000,222,9581214,-795,0,1660156643,5309.674342199993,-960.752080350001,25186.343482560005 2022-08-10,18:37:24.000,222,9581213,245,0,1660156644,5309.694551129993,-960.7661786099998,25186.37841816 2022-08-10,18:37:25.000,222,9581142,-795,0,1660156645,5309.485725519997,-960.8014242599966,25186.091946239998 2022-08-10,18:37:26.000,222,9581183,1005,0,1660156646,5309.728232679998,-960.8155225199953,25186.37841816 2022-08-10,18:37:27.000,222,9581087,-795,0,1660156647,5309.836013639993,-960.8578172999987,25186.441302240004 2022-08-10,18:37:28.000,222,9581101,-795,0,1660156648,5309.822541019996,-960.8719155599974,25186.476237839997 2022-08-10,18:37:29.000,222,9581169,-795,0,1660156649,5309.856222569993,-960.8719155599974,25186.532134800007 2022-08-10,18:37:30.000,222,9581168,1005,0,1660156650,5309.883167809996,-960.8648664299981,25186.51816056 2022-08-10,18:37:31.000,222,9581098,-795,0,1660156651,5309.923585669996,-960.8860138199962,25186.462263600006 2022-08-10,18:37:32.000,222,9581127,-795,0,1660156652,5309.896640429994,-960.9212594700002,25186.483224960008 2022-08-10,18:37:33.000,222,9581087,445,0,1660156653,5309.950530909999,-960.9635542499964,25186.46925072 2022-08-10,18:37:34.000,222,9581085,-795,0,1660156654,5310.038102939994,-960.9917507700011,25186.5670704 2022-08-10,18:37:35.000,222,9581134,1125,0,1660156655,5310.044839249997,-961.0269964199979,25186.6369416 2022-08-10,18:37:36.000,222,9581078,-795,0,1660156656,5310.011157699999,-961.048143809996,25186.6369416 2022-08-10,18:37:37.000,222,9581100,85,0,1660156657,5310.004421389996,-961.0974877199988,25186.5670704 2022-08-10,18:37:38.000,222,9581053,-795,0,1660156658,5310.017894009994,-961.1327333699955,25186.66489008 2022-08-10,18:37:39.000,222,9581120,685,0,1660156659,5310.0246303199965,-961.1468316300015,25186.622967359996 2022-08-10,18:37:40.000,222,9581096,-795,0,1660156660,5310.011157699999,-961.1891264099977,25186.650915840008 2022-08-10,18:37:41.000,222,9581007,-795,0,1660156661,5309.997685079994,-961.2314211900011,25186.657902960003 2022-08-10,18:37:42.000,222,9581152,-795,0,1660156662,5309.997685079994,-961.2455194499998,25186.6369416 2022-08-10,18:37:43.000,222,9581032,-795,0,1660156663,5309.997685079994,-961.2666668399979,25186.68585144 2022-08-10,18:37:44.000,222,9581081,445,0,1660156664,5310.038102939994,-961.2807650999966,25186.741748399996 2022-08-10,18:37:45.000,222,9580997,1405,0,1660156665,5310.071784489999,-961.3089616200014,25186.790658239996 2022-08-10,18:37:46.000,222,9581068,-795,0,1660156666,5310.044839249997,-961.3089616200014,25186.811619599997 2022-08-10,18:37:47.000,222,9581074,-795,0,1660156667,5309.977476149994,-961.3583055299969,25186.6369416 2022-08-10,18:37:48.000,222,9581073,-795,0,1660156668,5309.916849359994,-961.4076494399997,25186.622967359996 2022-08-10,18:37:49.000,222,9581080,325,0,1660156669,5309.990948769999,-961.3724037899956,25186.80463248 2022-08-10,18:37:50.000,222,9581107,-795,0,1660156670,5310.0246303199965,-961.414698569999,25186.811619599997 2022-08-10,18:37:51.000,222,9581061,245,0,1660156671,5309.964003529996,-961.4287968299977,25186.76969688001 2022-08-10,18:37:52.000,222,9581087,-795,0,1660156672,5309.896640429994,-961.4992881299986,25186.73476128 2022-08-10,18:37:53.000,222,9581011,-795,0,1660156673,5309.984212459996,-961.4992881299986,25186.846555200005 2022-08-10,18:37:54.000,222,9581140,-795,0,1660156674,5309.916849359994,-961.541582910002,25186.811619599997 2022-08-10,18:37:55.000,222,9581052,-795,0,1660156675,5309.9101130499985,-961.5697794299995,25186.76969688001 2022-08-10,18:37:56.000,222,9581105,-795,0,1660156676,5309.849486259998,-961.6120742099956,25186.68585144 2022-08-10,18:37:57.000,222,9581092,-795,0,1660156677,5309.849486259998,-961.654368989999,25186.73476128 2022-08-10,18:37:58.000,222,9581002,-195,0,1660156678,5309.889904119998,-961.654368989999,25186.860529439997 2022-08-10,18:37:59.000,222,9580989,-795,0,1660156679,5309.896640429994,-961.7107620300012,25186.83258096 2022-08-10,18:38:00.000,222,9581032,-35,0,1660156680,5309.869695189998,-961.7319094199993,25186.867516560007 2022-08-10,18:38:01.000,222,9580990,-475,0,1660156681,5309.923585669996,-961.7742041999954,25186.874503680003 2022-08-10,18:38:02.000,222,9581071,565,0,1660156682,5309.836013639993,-961.8094498499995,25186.818606720008 2022-08-10,18:38:03.000,222,9581034,1325,0,1660156683,5309.836013639993,-961.7883024600014,25186.818606720008 2022-08-10,18:38:04.000,222,9581081,-795,0,1660156684,5309.849486259998,-961.7953515900008,25186.825593840003 2022-08-10,18:38:05.000,222,9581031,1125,0,1660156685,5309.869695189998,-961.7883024600014,25186.85354232 2022-08-10,18:38:06.000,222,9581005,-795,0,1660156686,5309.856222569993,-961.8024007200002,25186.83956808001 2022-08-10,18:38:07.000,222,9581008,-795,0,1660156687,5309.869695189998,-961.8094498499995,25186.790658239996 2022-08-10,18:38:08.000,222,9581103,-795,0,1660156688,5309.916849359994,-961.8164989799989,25186.8814908 2022-08-10,18:38:09.000,222,9581014,-795,0,1660156689,5309.937058289994,-961.8024007200002,25186.88847792001 2022-08-10,18:38:10.000,222,9581030,-795,0,1660156690,5309.964003529996,-961.7953515900008,25186.930400639998 2022-08-10,18:38:11.000,222,9581039,-755,0,1660156691,5309.950530909999,-961.7671550699961,25186.944374880004 2022-08-10,18:38:12.000,222,9581094,-354,0,1660156692,5309.943794599996,-961.7671550699961,25186.874503680003 2022-08-10,18:38:13.000,222,9580969,-795,0,1660156693,5309.977476149994,-961.7601059399967,25186.909439279996 2022-08-10,18:38:14.000,222,9581025,-795,0,1660156694,5310.051575559999,-961.7601059399967,25186.993284720003 2022-08-10,18:38:15.000,222,9580968,-795,0,1660156695,5310.091993419999,-961.7601059399967,25187.014246080005 2022-08-10,18:38:16.000,222,9581028,-795,0,1660156696,5310.132411279999,-961.7248602899999,25186.97232336 2022-08-10,18:38:17.000,222,9580947,-675,0,1660156697,5310.078520799994,-961.7530568099974,25186.895465040005 2022-08-10,18:38:18.000,222,9580970,-795,0,1660156698,5310.145883899997,-961.7389585499986,25186.93738776001 2022-08-10,18:38:19.000,222,9581048,-795,0,1660156699,5310.105466039997,-961.746007679998,25186.88847792001 2022-08-10,18:38:20.000,222,9580964,1205,0,1660156700,5310.125674969997,-961.7389585499986,25186.923413520002 2022-08-10,18:38:21.000,222,9580948,-795,0,1660156701,5310.166092829997,-961.746007679998,25186.916426400006 2022-08-10,18:38:22.000,222,9581003,-795,0,1660156702,5310.159356519995,-961.7530568099974,25186.90245216 2022-08-10,18:38:23.000,222,9580992,1604,0,1660156703,5310.159356519995,-961.7671550699961,25186.846555200005 2022-08-10,18:38:24.000,222,9581036,245,0,1660156704,5310.125674969997,-961.7671550699961,25186.78367112 2022-08-10,18:38:25.000,222,9580992,-715,0,1660156705,5310.213246999992,-961.7812533300021,25186.909439279996 2022-08-10,18:38:26.000,222,9581018,-795,0,1660156706,5310.2334559299925,-961.7742041999954,25186.923413520002 2022-08-10,18:38:27.000,222,9580960,-795,0,1660156707,5310.226719619997,-961.8024007200002,25186.874503680003 2022-08-10,18:38:28.000,222,9581002,165,0,1660156708,5310.166092829997,-961.8235481099982,25186.825593840003 2022-08-10,18:38:29.000,222,9580940,-395,0,1660156709,5310.166092829997,-961.8305972399976,25186.776684000004 2022-08-10,18:38:30.000,222,9580986,404,0,1660156710,5310.2334559299925,-961.8094498499995,25186.874503680003 2022-08-10,18:38:31.000,222,9580935,45,0,1660156711,5310.166092829997,-961.872892020001,25186.860529439997 2022-08-10,18:38:32.000,222,9580964,-795,0,1660156712,5310.1391475899945,-961.8305972399976,25186.797645360006 2022-08-10,18:38:33.000,222,9581048,-795,0,1660156713,5310.186301759997,-961.8587937600023,25186.909439279996 2022-08-10,18:38:34.000,222,9580950,-74,0,1660156714,5310.1189386599945,-961.8164989799989,25186.860529439997 2022-08-10,18:38:35.000,222,9581006,-635,0,1660156715,5310.071784489999,-961.8446954999963,25186.80463248 2022-08-10,18:38:36.000,222,9580994,-795,0,1660156716,5310.017894009994,-961.8305972399976,25186.727774160005 2022-08-10,18:38:37.000,222,9580934,-795,0,1660156717,5309.997685079994,-961.8094498499995,25186.727774160005 2022-08-10,18:38:38.000,222,9580970,-795,0,1660156718,5310.085257109997,-961.7671550699961,25186.874503680003 2022-08-10,18:38:39.000,222,9580978,-555,0,1660156719,5310.017894009994,-961.7742041999954,25186.748735520006 2022-08-10,18:38:40.000,222,9580980,-515,0,1660156720,5310.044839249997,-961.7530568099974,25186.78367112 2022-08-10,18:38:41.000,222,9580962,-195,0,1660156721,5310.038102939994,-961.7248602899999,25186.78367112 2022-08-10,18:38:42.000,222,9581010,-555,0,1660156722,5309.990948769999,-961.7248602899999,25186.66489008 2022-08-10,18:38:43.000,222,9581044,-795,0,1660156723,5309.990948769999,-961.7389585499986,25186.76969688001 2022-08-10,18:38:44.000,222,9580941,-795,0,1660156724,5309.977476149994,-961.7601059399967,25186.818606720008 2022-08-10,18:38:45.000,222,9580947,845,0,1660156725,5309.862958879996,-961.8024007200002,25186.741748399996 2022-08-10,18:38:46.000,222,9580955,-795,0,1660156726,5309.916849359994,-961.8024007200002,25186.825593840003 2022-08-10,18:38:47.000,222,9581002,-795,0,1660156727,5309.889904119998,-961.7812533300021,25186.83258096 2022-08-10,18:38:48.000,222,9580983,965,0,1660156728,5309.883167809996,-961.7742041999954,25186.909439279996 2022-08-10,18:38:49.000,222,9580987,-795,0,1660156729,5309.802332089996,-961.7953515900008,25186.83956808001 2022-08-10,18:38:50.000,222,9580996,-795,0,1660156730,5309.856222569993,-961.8164989799989,25186.909439279996 2022-08-10,18:38:51.000,222,9580950,-795,0,1660156731,5309.822541019996,-961.8446954999963,25186.874503680003 2022-08-10,18:38:52.000,222,9580980,1125,0,1660156732,5309.761914229995,-961.8587937600023,25186.83258096 2022-08-10,18:38:53.000,222,9580986,-795,0,1660156733,5309.809068399998,-961.872892020001,25186.874503680003 2022-08-10,18:38:54.000,222,9580966,-795,0,1660156734,5309.903376739996,-961.8658428900017,25187.035207440007 2022-08-10,18:38:55.000,222,9581001,-795,0,1660156735,5309.896640429994,-961.8799411500004,25187.042194560003 2022-08-10,18:38:56.000,222,9580971,-195,0,1660156736,5309.923585669996,-961.8799411500004,25187.028220319997 2022-08-10,18:38:57.000,222,9580975,-274,0,1660156737,5309.869695189998,-961.8658428900017,25186.923413520002 2022-08-10,18:38:58.000,222,9580969,85,0,1660156738,5309.923585669996,-961.8799411500004,25186.993284720003 2022-08-10,18:38:59.000,222,9580994,1564,0,1660156739,5309.916849359994,-961.9010885399985,25186.979310479997 2022-08-10,18:39:00.000,222,9580988,-795,0,1660156740,5309.957267219994,-961.9081376699978,25186.965336240006 2022-08-10,18:39:01.000,222,9580941,485,0,1660156741,5309.964003529996,-961.9504324500012,25186.979310479997 2022-08-10,18:39:02.000,222,9580991,-795,0,1660156742,5309.943794599996,-961.9292850599959,25186.93738776001 2022-08-10,18:39:03.000,222,9581003,845,0,1660156743,5309.990948769999,-961.9081376699978,25186.951362 2022-08-10,18:39:04.000,222,9580934,-795,0,1660156744,5309.990948769999,-961.9081376699978,25186.97232336 2022-08-10,18:39:05.000,222,9580941,-795,0,1660156745,5310.058311869994,-961.8940394099991,25187.063155920005 2022-08-10,18:39:06.000,222,9580924,-795,0,1660156746,5310.065048179997,-961.9151867999972,25187.00725896001 2022-08-10,18:39:07.000,222,9580913,-795,0,1660156747,5310.071784489999,-961.8799411500004,25187.00027184 2022-08-10,18:39:08.000,222,9580942,-795,0,1660156748,5310.038102939994,-961.9363341899953,25187.00027184 2022-08-10,18:39:09.000,222,9580969,-74,0,1660156749,5310.071784489999,-961.9363341899953,25186.979310479997 2022-08-10,18:39:10.000,222,9580940,-795,0,1660156750,5310.179565449995,-961.985678099998,25187.091104400002 2022-08-10,18:39:11.000,222,9580887,1125,0,1660156751,5310.206510689997,-961.9927272299974,25187.077130159996 2022-08-10,18:39:12.000,222,9580967,-795,0,1660156752,5310.199774379995,-962.0279728800015,25187.00725896001 2022-08-10,18:39:13.000,222,9580955,-795,0,1660156753,5310.253664859993,-962.077316789997,25187.084117280006 2022-08-10,18:39:14.000,222,9580982,-795,0,1660156754,5310.253664859993,-962.112562440001,25187.04918168 2022-08-10,18:39:15.000,222,9580909,924,0,1660156755,5310.253664859993,-962.1407589599985,25187.028220319997 2022-08-10,18:39:16.000,222,9580855,1285,0,1660156756,5310.240192239995,-962.2182993899987,25186.930400639998 2022-08-10,18:39:17.000,222,9580969,885,0,1660156757,5310.300819029995,-962.2605941700022,25186.930400639998 2022-08-10,18:39:18.000,222,9580965,-155,0,1660156758,5310.401863679996,-962.2817415600002,25187.042194560003 2022-08-10,18:39:19.000,222,9580844,965,0,1660156759,5310.408599989998,-962.2887906899996,25186.958349119996 2022-08-10,18:39:20.000,222,9580855,-795,0,1660156760,5310.415336299993,-962.316987209997,25186.958349119996 2022-08-10,18:39:21.000,222,9580907,-354,0,1660156761,5310.482699399996,-962.316987209997,25186.979310479997 2022-08-10,18:39:22.000,222,9580911,-795,0,1660156762,5310.442281539996,-962.3592819900005,25186.8814908 2022-08-10,18:39:23.000,222,9580945,-795,0,1660156763,5310.509644639998,-962.3522328600011,25186.93738776001 2022-08-10,18:39:24.000,222,9580904,-795,0,1660156764,5310.502908329996,-962.3522328600011,25186.909439279996 2022-08-10,18:39:25.000,222,9580881,-795,0,1660156765,5310.543326189996,-962.3381345999951,25186.909439279996 2022-08-10,18:39:26.000,222,9580795,-795,0,1660156766,5310.590480359999,-962.3592819900005,25186.923413520002 2022-08-10,18:39:27.000,222,9580954,-795,0,1660156767,5310.617425599994,-962.3874785099979,25186.944374880004 2022-08-10,18:39:28.000,222,9580924,-795,0,1660156768,5310.725206559997,-962.3945276399972,25187.035207440007 2022-08-10,18:39:29.000,222,9580870,605,0,1660156769,5310.772360729992,-962.4297732900013,25187.0212332 2022-08-10,18:39:30.000,222,9580890,-274,0,1660156770,5310.819514899995,-962.4720680699975,25186.986297600008 2022-08-10,18:39:31.000,222,9580838,-795,0,1660156771,5310.839723829995,-962.4720680699975,25186.993284720003 2022-08-10,18:39:32.000,222,9580821,-795,0,1660156772,5310.8329875199925,-962.4932154599956,25186.874503680003 2022-08-10,18:39:33.000,222,9580854,685,0,1660156773,5310.873405379993,-962.5143628500009,25186.951362 2022-08-10,18:39:34.000,222,9580816,445,0,1660156774,5310.987922649998,-962.5496084999977,25187.05616880001 2022-08-10,18:39:35.000,222,9580783,1125,0,1660156775,5311.008131579998,-962.5637067599964,25187.063155920005 2022-08-10,18:39:36.000,222,9580812,-795,0,1660156776,5311.014867889993,-962.5637067599964,25187.112065760004 2022-08-10,18:39:37.000,222,9580820,165,0,1660156777,5310.9811863399955,-962.5848541500018,25186.993284720003 2022-08-10,18:39:38.000,222,9580848,-795,0,1660156778,5311.028340509998,-962.5989524100005,25187.084117280006 2022-08-10,18:39:39.000,222,9580779,-795,0,1660156779,5311.048549439998,-962.5778050199951,25187.042194560003 2022-08-10,18:39:40.000,222,9580829,-795,0,1660156780,5311.048549439998,-962.5919032800011,25187.133027120006 2022-08-10,18:39:41.000,222,9580817,-795,0,1660156781,5311.028340509998,-962.5707558899958,25187.07014304 2022-08-10,18:39:42.000,222,9580812,-795,0,1660156782,5311.021604199996,-962.5566576299971,25187.098091519998 2022-08-10,18:39:43.000,222,9580745,-315,0,1660156783,5310.9811863399955,-962.5566576299971,25187.084117280006 2022-08-10,18:39:44.000,222,9580802,1005,0,1660156784,5311.041813129996,-962.5002645900022,25187.209885440003 2022-08-10,18:39:45.000,222,9580835,605,0,1660156785,5311.055285749993,-962.4650189399981,25187.209885440003 2022-08-10,18:39:46.000,222,9580853,-795,0,1660156786,5311.048549439998,-962.4368224200007,25187.147001359997 2022-08-10,18:39:47.000,222,9580750,685,0,1660156787,5311.041813129996,-962.422724160002,25187.133027120006 2022-08-10,18:39:48.000,222,9580822,-315,0,1660156788,5311.075494679993,-962.4015767699966,25187.16796272 2022-08-10,18:39:49.000,222,9580807,-795,0,1660156789,5311.156330399994,-962.3592819900005,25187.23783392 2022-08-10,18:39:50.000,222,9580765,765,0,1660156790,5311.088967299998,-962.3592819900005,25187.153988480008 2022-08-10,18:39:51.000,222,9580755,-795,0,1660156791,5311.203484569996,-962.3381345999951,25187.370589200007 2022-08-10,18:39:52.000,222,9580767,1525,0,1660156792,5311.216957189994,-962.3381345999951,25187.328666480003 2022-08-10,18:39:53.000,222,9580767,1445,0,1660156793,5311.210220879999,-962.3451837300017,25187.300718000006 2022-08-10,18:39:54.000,222,9580808,124,0,1660156794,5311.210220879999,-962.3522328600011,25187.321679360008 2022-08-10,18:39:55.000,222,9580740,-795,0,1660156795,5311.183275639996,-962.3663311199998,25187.349627840005 2022-08-10,18:39:56.000,222,9580705,-795,0,1660156796,5311.136121469994,-962.3804293799985,25187.39155056001 2022-08-10,18:39:57.000,222,9580722,-795,0,1660156797,5311.122648849996,-962.3874785099979,25187.300718000006 2022-08-10,18:39:58.000,222,9580720,1085,0,1660156798,5311.075494679993,-962.3874785099979,25187.34264072001 2022-08-10,18:39:59.000,222,9580770,685,0,1660156799,5311.122648849996,-962.3945276399972,25187.4055248 2022-08-10,18:40:00.000,222,9580772,-795,0,1660156800,5311.088967299998,-962.422724160002,25187.44046040001 2022-08-10,18:40:01.000,222,9580761,-595,0,1660156801,5311.109176229998,-962.4509206799994,25187.426486160002 2022-08-10,18:40:02.000,222,9580729,-795,0,1660156802,5311.035076819993,-962.4861663299962,25187.328666480003 2022-08-10,18:40:03.000,222,9580676,-795,0,1660156803,5311.035076819993,-962.5073137200015,25187.328666480003 2022-08-10,18:40:04.000,222,9580706,-795,0,1660156804,5311.014867889993,-962.5214119800003,25187.44046040001 2022-08-10,18:40:05.000,222,9580702,-795,0,1660156805,5310.974450029993,-962.5143628500009,25187.426486160002 2022-08-10,18:40:06.000,222,9580657,285,0,1660156806,5311.001395269996,-962.535510239999,25187.419499040006 2022-08-10,18:40:07.000,222,9580713,1645,0,1660156807,5311.008131579998,-962.5496084999977,25187.39155056001 2022-08-10,18:40:08.000,222,9580665,-795,0,1660156808,5311.068758369998,-962.5425593699983,25187.468408880006 2022-08-10,18:40:09.000,222,9580669,-795,0,1660156809,5311.082230989996,-962.5425593699983,25187.517318720005 2022-08-10,18:40:10.000,222,9580703,1005,0,1660156810,5311.075494679993,-962.5496084999977,25187.433473279998 2022-08-10,18:40:11.000,222,9580606,-795,0,1660156811,5311.102439919996,-962.5637067599964,25187.447447520004 2022-08-10,18:40:12.000,222,9580611,-795,0,1660156812,5311.055285749993,-962.5778050199951,25187.377576320003 2022-08-10,18:40:13.000,222,9580629,-795,0,1660156813,5311.088967299998,-962.5778050199951,25187.39155056001 2022-08-10,18:40:14.000,222,9580691,-675,0,1660156814,5311.183275639996,-962.5919032800011,25187.468408880006 2022-08-10,18:40:15.000,222,9580598,-795,0,1660156815,5311.176539329994,-962.6200997999986,25187.496357360003 2022-08-10,18:40:16.000,222,9580638,-795,0,1660156816,5311.210220879999,-962.6060015399999,25187.55924144001 2022-08-10,18:40:17.000,222,9580630,1564,0,1660156817,5311.156330399994,-962.6200997999986,25187.39155056001 2022-08-10,18:40:18.000,222,9580590,1005,0,1660156818,5311.183275639996,-962.6553454499954,25187.45443464 2022-08-10,18:40:19.000,222,9580685,85,0,1660156819,5311.169803019999,-962.662394580002,25187.412511919996 2022-08-10,18:40:20.000,222,9580567,85,0,1660156820,5311.196748259994,-962.6976402299988,25187.419499040006 2022-08-10,18:40:21.000,222,9580565,765,0,1660156821,5311.183275639996,-962.6976402299988,25187.426486160002 2022-08-10,18:40:22.000,222,9580556,-795,0,1660156822,5311.176539329994,-962.6835419700001,25187.426486160002 2022-08-10,18:40:23.000,222,9580510,-795,0,1660156823,5311.183275639996,-962.6694437100014,25187.349627840005 2022-08-10,18:40:24.000,222,9580592,-235,0,1660156824,5311.257375049994,-962.662394580002,25187.482383119997 2022-08-10,18:40:25.000,222,9580573,-795,0,1660156825,5311.270847669999,-962.6553454499954,25187.468408880006 2022-08-10,18:40:26.000,222,9580581,-795,0,1660156826,5311.318001839994,-962.648296319996,25187.461421759996 2022-08-10,18:40:27.000,222,9580540,565,0,1660156827,5311.270847669999,-962.6694437100014,25187.426486160002 2022-08-10,18:40:28.000,222,9580611,-795,0,1660156828,5311.270847669999,-962.6764928400007,25187.426486160002 2022-08-10,18:40:29.000,222,9580487,-795,0,1660156829,5311.311265529999,-962.6835419700001,25187.45443464 2022-08-10,18:40:30.000,222,9580531,-315,0,1660156830,5311.324738149997,-962.6694437100014,25187.461421759996 2022-08-10,18:40:31.000,222,9580473,-795,0,1660156831,5311.331474459999,-962.6412471899966,25187.482383119997 2022-08-10,18:40:32.000,222,9580505,445,0,1660156832,5311.304529219997,-962.662394580002,25187.489370240008 2022-08-10,18:40:33.000,222,9580417,-35,0,1660156833,5311.378628629995,-962.6412471899966,25187.531292959997 2022-08-10,18:40:34.000,222,9580472,-795,0,1660156834,5311.412310179992,-962.6694437100014,25187.496357360003 2022-08-10,18:40:35.000,222,9580453,-795,0,1660156835,5311.378628629995,-962.6905910999994,25187.50334448 2022-08-10,18:40:36.000,222,9580466,-795,0,1660156836,5311.3382107699945,-962.7187876199969,25187.35661496 2022-08-10,18:40:37.000,222,9580429,965,0,1660156837,5311.392101249992,-962.7399350100022,25187.38456344 2022-08-10,18:40:38.000,222,9580398,445,0,1660156838,5311.4527280399925,-962.7328858799956,25187.50334448 2022-08-10,18:40:39.000,222,9580393,-795,0,1660156839,5311.472936969993,-962.7681315299997,25187.482383119997 2022-08-10,18:40:40.000,222,9580401,-795,0,1660156840,5311.540300069995,-962.7892789199977,25187.531292959997 2022-08-10,18:40:41.000,222,9580363,5,0,1660156841,5311.580717929995,-962.8104263099958,25187.545267200003 2022-08-10,18:40:42.000,222,9580415,-795,0,1660156842,5311.587454239998,-962.8174754399952,25187.433473279998 2022-08-10,18:40:43.000,222,9580321,365,0,1660156843,5311.715444129994,-962.866819349998,25187.461421759996 2022-08-10,18:40:44.000,222,9580347,-795,0,1660156844,5311.7491256799985,-962.887966739996,25187.468408880006 2022-08-10,18:40:45.000,222,9580293,-795,0,1660156845,5311.809752469999,-962.9091141300014,25187.496357360003 2022-08-10,18:40:46.000,222,9580264,-795,0,1660156846,5311.863642949997,-962.9655071699963,25187.412511919996 2022-08-10,18:40:47.000,222,9580280,-795,0,1660156847,5312.058995939995,-962.9796054300023,25187.55225432 2022-08-10,18:40:48.000,222,9580273,-354,0,1660156848,5312.166776899998,-962.9725562999956,25187.678022479995 2022-08-10,18:40:49.000,222,9580242,45,0,1660156849,5312.160040589995,-963.0359984699971,25187.64308688 2022-08-10,18:40:50.000,222,9580272,285,0,1660156850,5312.240876309996,-963.0500967299959,25187.705970960007 2022-08-10,18:40:51.000,222,9580239,-795,0,1660156851,5312.240876309996,-963.1135388999974,25187.62212552 2022-08-10,18:40:52.000,222,9580194,-795,0,1660156852,5312.294766789993,-963.1558336800008,25187.62212552 2022-08-10,18:40:53.000,222,9580273,-795,0,1660156853,5312.382338819996,-963.1699319399995,25187.615138400004 2022-08-10,18:40:54.000,222,9580258,445,0,1660156854,5312.4429656099965,-963.2122267199957,25187.67103536 2022-08-10,18:40:55.000,222,9580193,-195,0,1660156855,5312.544010259997,-963.2404232400004,25187.803790640006 2022-08-10,18:40:56.000,222,9580198,-795,0,1660156856,5312.564219189997,-963.2686197599978,25187.845713359995 2022-08-10,18:40:57.000,222,9580181,965,0,1660156857,5312.517065019994,-963.3250128,25187.72693232001 2022-08-10,18:40:58.000,222,9580157,765,0,1660156858,5312.517065019994,-963.3743567099955,25187.761867920002 2022-08-10,18:40:59.000,222,9580145,325,0,1660156859,5312.517065019994,-963.4025532300002,25187.77584216001 2022-08-10,18:41:00.000,222,9580075,1005,0,1660156860,5312.530537639999,-963.4448480099963,25187.803790640006 2022-08-10,18:41:01.000,222,9580137,-795,0,1660156861,5312.564219189997,-963.4659954000017,25187.81077776 2022-08-10,18:41:02.000,222,9580084,285,0,1660156862,5312.503592399997,-963.4730445300011,25187.803790640006 2022-08-10,18:41:03.000,222,9580027,-795,0,1660156863,5312.4429656099965,-963.5012410499985,25187.74090656 2022-08-10,18:41:04.000,222,9580073,-795,0,1660156864,5312.422756679996,-963.5153393099972,25187.768855039998 2022-08-10,18:41:05.000,222,9580046,1085,0,1660156865,5312.476647159994,-963.5082901799979,25187.880648960003 2022-08-10,18:41:06.000,222,9580023,-795,0,1660156866,5312.416020369994,-963.5364866999953,25187.824752000008 2022-08-10,18:41:07.000,222,9579985,-595,0,1660156867,5312.341920959996,-963.5787814799987,25187.72693232001 2022-08-10,18:41:08.000,222,9579968,-795,0,1660156868,5312.335184649994,-963.6140271299955,25187.747893679996 2022-08-10,18:41:09.000,222,9580029,1045,0,1660156869,5312.362129889996,-963.6210762600022,25187.824752000008 2022-08-10,18:41:10.000,222,9579962,765,0,1660156870,5312.321712029996,-963.6422236500002,25187.8596876 2022-08-10,18:41:11.000,222,9579891,1165,0,1660156871,5312.301503099996,-963.6422236500002,25187.831739120003 2022-08-10,18:41:12.000,222,9579912,-795,0,1660156872,5312.267821549998,-963.7127149500011,25187.796803519996 2022-08-10,18:41:13.000,222,9579834,924,0,1660156873,5312.308239409998,-963.6986166899951,25187.936545919998 2022-08-10,18:41:14.000,222,9579876,-795,0,1660156874,5312.267821549998,-963.7479605999979,25187.901610320005 2022-08-10,18:41:15.000,222,9579804,-795,0,1660156875,5312.227403689998,-963.7973045100007,25187.880648960003 2022-08-10,18:41:16.000,222,9579791,-795,0,1660156876,5312.227403689998,-963.8325501599975,25187.77584216001 2022-08-10,18:41:17.000,222,9579818,325,0,1660156877,5312.240876309996,-963.8607466800022,25187.782829280004 2022-08-10,18:41:18.000,222,9579649,-795,0,1660156878,5312.261085239996,-963.8748449400009,25187.831739120003 2022-08-10,18:41:19.000,222,9579690,245,0,1660156879,5312.321712029996,-963.8748449400009,25187.915584559996 2022-08-10,18:41:20.000,222,9579696,-795,0,1660156880,5312.355393579994,-963.9100905899977,25187.94353304001 2022-08-10,18:41:21.000,222,9579677,1045,0,1660156881,5312.3486572699985,-963.9100905899977,25187.950520160004 2022-08-10,18:41:22.000,222,9579632,-795,0,1660156882,5312.308239409998,-963.9594345000005,25187.761867920002 2022-08-10,18:41:23.000,222,9579627,-795,0,1660156883,5312.308239409998,-963.9664836299999,25187.83872624 2022-08-10,18:41:24.000,222,9579538,-795,0,1660156884,5312.288030479998,-963.9594345000005,25187.803790640006 2022-08-10,18:41:25.000,222,9579498,685,0,1660156885,5312.308239409998,-963.9523853700011,25187.845713359995 2022-08-10,18:41:26.000,222,9579438,-35,0,1660156886,5312.294766789993,-963.9382871099951,25187.8596876 2022-08-10,18:41:27.000,222,9579486,1005,0,1660156887,5312.294766789993,-963.9382871099951,25187.852700480005 2022-08-10,18:41:28.000,222,9579353,-795,0,1660156888,5312.3486572699985,-963.9100905899977,25187.89462320001 2022-08-10,18:41:29.000,222,9579336,-795,0,1660156889,5312.362129889996,-963.8889431999996,25187.901610320005 2022-08-10,18:41:30.000,222,9579374,-675,0,1660156890,5312.301503099996,-963.8536975499956,25187.831739120003 2022-08-10,18:41:31.000,222,9579315,-795,0,1660156891,5312.281294169996,-963.8184518999988,25187.873661840007 2022-08-10,18:41:32.000,222,9579334,-795,0,1660156892,5312.227403689998,-963.80435364,25187.796803519996 2022-08-10,18:41:33.000,222,9579217,245,0,1660156893,5312.227403689998,-963.7550097299973,25187.77584216001 2022-08-10,18:41:34.000,222,9579203,-795,0,1660156894,5312.341920959996,-963.7550097299973,25187.880648960003 2022-08-10,18:41:35.000,222,9579158,-795,0,1660156895,5312.368866199999,-963.7268132099998,25187.88763608 2022-08-10,18:41:36.000,222,9579135,-795,0,1660156896,5312.375602509994,-963.7056658200017,25187.81077776 2022-08-10,18:41:37.000,222,9579106,-795,0,1660156897,5312.382338819996,-963.677469299997,25187.747893679996 2022-08-10,18:41:38.000,222,9579050,-795,0,1660156898,5312.429492989999,-963.6633710399983,25187.845713359995 2022-08-10,18:41:39.000,222,9579071,-795,0,1660156899,5312.429492989999,-963.6351745200009,25187.824752000008 2022-08-10,18:41:40.000,222,9578944,4925,0,1660156900,5312.4429656099965,-963.6140271299955,25187.845713359995 2022-08-10,18:41:41.000,222,9578829,-795,0,1660156901,5312.429492989999,-963.6281253900015,25187.817764879997 2022-08-10,18:41:42.000,222,9578919,-795,0,1660156902,5312.409284059999,-963.6492727799996,25187.824752000008 2022-08-10,18:41:43.000,222,9578839,765,0,1660156903,5312.382338819996,-963.6422236500002,25187.803790640006 2022-08-10,18:41:44.000,222,9578724,-795,0,1660156904,5312.375602509994,-963.6422236500002,25187.880648960003 2022-08-10,18:41:45.000,222,9578713,-795,0,1660156905,5312.328448339998,-963.6633710399983,25187.90859744 2022-08-10,18:41:46.000,222,9578793,-795,0,1660156906,5312.247612619998,-963.6845184299964,25187.866674719997 2022-08-10,18:41:47.000,222,9578693,-795,0,1660156907,5312.153304279993,-963.7056658200017,25187.796803519996 2022-08-10,18:41:48.000,222,9578670,-795,0,1660156908,5312.1061501099975,-963.7268132099998,25187.761867920002 2022-08-10,18:41:49.000,222,9578478,-795,0,1660156909,5312.058995939995,-963.7479605999979,25187.705970960007 2022-08-10,18:41:48.000,222,9578546,1245,0,1660156910,5312.011841769992,-963.7761571199953,25187.77584216001 2022-08-10,18:41:51.000,222,9578470,-795,0,1660156911,5312.025314389997,-963.7902553800013,25187.873661840007 2022-08-10,18:41:52.000,222,9578248,-795,0,1660156912,5311.863642949997,-963.769107989996,25187.782829280004 2022-08-10,18:41:53.000,222,9578359,-795,0,1660156913,5311.816488779994,-963.7902553800013,25187.747893679996 2022-08-10,18:41:54.000,222,9578237,-795,0,1660156914,5311.856906639994,-963.8184518999988,25187.824752000008 2022-08-10,18:41:55.000,222,9578261,-795,0,1660156915,5311.816488779994,-963.80435364,25187.81077776 2022-08-10,18:41:56.000,222,9578252,-795,0,1660156916,5311.829961399999,-963.8325501599975,25187.754880800007 2022-08-10,18:41:57.000,222,9578147,-155,0,1660156917,5311.776070919994,-963.8536975499956,25187.7199452 2022-08-10,18:41:58.000,222,9578198,924,0,1660156918,5311.803016159996,-963.8748449400009,25187.754880800007 2022-08-10,18:41:59.000,222,9578205,-795,0,1660156919,5311.877115569994,-963.8677958100016,25187.845713359995 2022-08-10,18:42:00.000,222,9578100,-795,0,1660156920,5311.870379259999,-963.9241888499964,25187.81077776 2022-08-10,18:42:01.000,222,9577995,205,0,1660156921,5311.904060809997,-963.9594345000005,25187.83872624 2022-08-10,18:42:02.000,222,9578043,-354,0,1660156922,5311.823225089996,-964.008778409996,25187.733919440005 2022-08-10,18:42:03.000,222,9578016,-195,0,1660156923,5311.836697709994,-964.0440240600001,25187.747893679996 2022-08-10,18:42:04.000,222,9577920,-795,0,1660156924,5311.877115569994,-964.0369749300007,25187.81077776 2022-08-10,18:42:05.000,222,9577784,-795,0,1660156925,5311.836697709994,-964.0933679699956,25187.768855039998 2022-08-10,18:42:06.000,222,9577843,-795,0,1660156926,5311.816488779994,-964.1215644900003,25187.705970960007 2022-08-10,18:42:07.000,222,9577810,-795,0,1660156927,5311.782807229996,-964.135662749999,25187.685009600005 2022-08-10,18:42:08.000,222,9577641,565,0,1660156928,5311.836697709994,-964.1568101399971,25187.817764879997 2022-08-10,18:42:09.000,222,9577614,645,0,1660156929,5311.782807229996,-964.1497610099977,25187.705970960007 2022-08-10,18:42:10.000,222,9577532,-795,0,1660156930,5311.7289167499985,-964.1709083999958,25187.7199452 2022-08-10,18:42:11.000,222,9577670,-635,0,1660156931,5311.688498889998,-964.1850066600018,25187.7199452 2022-08-10,18:42:12.000,222,9577707,165,0,1660156932,5311.560508999995,-964.2132031799993,25187.615138400004 2022-08-10,18:42:13.000,222,9577435,-315,0,1660156933,5311.513354829993,-964.1920557900012,25187.55225432 2022-08-10,18:42:14.000,222,9577244,-795,0,1660156934,5311.533563759993,-964.2061540499999,25187.67103536 2022-08-10,18:42:15.000,222,9577572,1005,0,1660156935,5311.493145899993,-964.1779575299952,25187.629112639996 2022-08-10,18:42:16.000,222,9577578,-795,0,1660156936,5311.439255419995,-964.1920557900012,25187.594177040002 2022-08-10,18:42:17.000,222,9577462,885,0,1660156937,5311.392101249992,-964.2061540499999,25187.636099760006 2022-08-10,18:42:18.000,222,9577320,-795,0,1660156938,5311.398837559995,-964.2132031799993,25187.62212552 2022-08-10,18:42:19.000,222,9577032,565,0,1660156939,5311.324738149997,-964.227301439998,25187.580202799996 2022-08-10,18:42:20.000,222,9576743,-795,0,1660156940,5311.297792909994,-964.2766453500008,25187.55924144001 2022-08-10,18:42:21.000,222,9576782,-795,0,1660156941,5311.277583979994,-964.3118909999976,25187.538280080007 2022-08-10,18:42:22.000,222,9577091,-795,0,1660156942,5311.223693499996,-964.3330383899956,25187.489370240008 2022-08-10,18:42:23.000,222,9577118,-635,0,1660156943,5311.223693499996,-964.354185780001,25187.461421759996 2022-08-10,18:42:24.000,222,9577284,805,0,1660156944,5311.250638739999,-964.3612349100003,25187.55225432 2022-08-10,18:42:25.000,222,9576992,-795,0,1660156945,5311.142857779996,-964.4246770800019,25187.377576320003 2022-08-10,18:42:26.000,222,9577489,2525,0,1660156946,5311.196748259994,-964.4105788199959,25187.496357360003 2022-08-10,18:42:27.000,222,9577746,485,0,1660156947,5311.169803019999,-964.4105788199959,25187.44046040001 2022-08-10,18:42:28.000,222,9577059,-795,0,1660156948,5311.1293851599985,-964.4035296899965,25187.34264072001 2022-08-10,18:42:29.000,222,9577113,-795,0,1660156949,5311.115912539994,-964.3964805599971,25187.34264072001 2022-08-10,18:42:30.000,222,9577115,-795,0,1660156950,5311.203484569996,-964.3612349100003,25187.426486160002 2022-08-10,18:42:31.000,222,9576180,-795,0,1660156951,5311.216957189994,-964.3118909999976,25187.433473279998 2022-08-10,18:42:32.000,222,9576197,-235,0,1660156952,5311.183275639996,-964.2977927399988,25187.433473279998 2022-08-10,18:42:33.000,222,9576620,-795,0,1660156953,5311.297792909994,-964.2554979599954,25187.447447520004 2022-08-10,18:42:34.000,222,9575804,1445,0,1660156954,5311.291056599999,-964.2132031799993,25187.412511919996 2022-08-10,18:42:35.000,222,9575982,1205,0,1660156955,5311.291056599999,-964.1638592699965,25187.426486160002 2022-08-10,18:42:36.000,222,9575632,-795,0,1660156956,5311.284320289997,-964.1427118799984,25187.370589200007 2022-08-10,18:42:37.000,222,9576023,-795,0,1660156957,5311.284320289997,-964.1286136199997,25187.314692239997 2022-08-10,18:42:38.000,222,9575978,965,0,1660156958,5311.419046489995,-964.0722205799975,25187.447447520004 2022-08-10,18:42:39.000,222,9576806,685,0,1660156959,5311.4527280399925,-964.1074662300016,25187.468408880006 2022-08-10,18:42:40.000,222,9576112,1405,0,1660156960,5311.526827449998,-964.0933679699956,25187.489370240008 2022-08-10,18:42:41.000,222,9574644,1045,0,1660156961,5311.560508999995,-964.1074662300016,25187.52430584 2022-08-10,18:42:42.000,222,9575213,-795,0,1660156962,5311.4864095899975,-964.1004171000022,25187.35661496 2022-08-10,18:42:43.000,222,9577440,205,0,1660156963,5311.499882209995,-964.1427118799984,25187.4055248 2022-08-10,18:42:44.000,222,9577343,-795,0,1660156964,5311.526827449998,-964.1427118799984,25187.363602079997 2022-08-10,18:42:45.000,222,9577157,1564,0,1660156965,5311.547036379998,-964.1709083999958,25187.447447520004 2022-08-10,18:42:46.000,222,9577915,-795,0,1660156966,5311.587454239998,-964.1709083999958,25187.475396 2022-08-10,18:42:47.000,222,9578368,725,0,1660156967,5311.573981619993,-964.1991049200005,25187.433473279998 2022-08-10,18:42:48.000,222,9578331,-755,0,1660156968,5311.547036379998,-964.1991049200005,25187.398537680005 2022-08-10,18:42:49.000,222,9577423,965,0,1660156969,5311.627872099998,-964.1920557900012,25187.52430584 2022-08-10,18:42:50.000,222,9577225,-155,0,1660156970,5311.614399479993,-964.1779575299952,25187.426486160002 2022-08-10,18:42:51.000,222,9577954,-795,0,1660156971,5311.641344719996,-964.1779575299952,25187.45443464 2022-08-10,18:42:52.000,222,9577841,404,0,1660156972,5311.567245309998,-964.1920557900012,25187.34264072001 2022-08-10,18:42:53.000,222,9578907,-795,0,1660156973,5311.547036379998,-964.2061540499999,25187.21687256 2022-08-10,18:42:54.000,222,9579807,-795,0,1660156974,5311.594190549993,-964.1568101399971,25187.4055248 2022-08-10,18:42:55.000,222,9579550,-795,0,1660156975,5311.641344719996,-964.135662749999,25187.566228560005 2022-08-10,18:42:56.000,222,9579772,-795,0,1660156976,5311.614399479993,-964.1215644900003,25187.50334448 2022-08-10,18:42:57.000,222,9579518,-795,0,1660156977,5311.587454239998,-964.0933679699956,25187.461421759996 2022-08-10,18:42:58.000,222,9579731,605,0,1660156978,5311.607663169998,-964.0581223199988,25187.496357360003 2022-08-10,18:42:59.000,222,9579912,-795,0,1660156979,5311.614399479993,-964.0369749300007,25187.475396 2022-08-10,18:43:00.000,222,9579867,1085,0,1660156980,5311.627872099998,-964.008778409996,25187.531292959997 2022-08-10,18:43:01.000,222,9579914,-795,0,1660156981,5311.648081029998,-963.9876310199979,25187.531292959997 2022-08-10,18:43:02.000,222,9580214,-795,0,1660156982,5311.654817339993,-963.9594345000005,25187.496357360003 2022-08-10,18:43:03.000,222,9579847,-795,0,1660156983,5311.641344719996,-963.9382871099951,25187.489370240008 2022-08-10,18:43:04.000,222,9580006,1245,0,1660156984,5311.701971509996,-963.9382871099951,25187.636099760006 2022-08-10,18:43:05.000,222,9580041,-795,0,1660156985,5311.7289167499985,-963.9171397199971,25187.60815128001 2022-08-10,18:43:06.000,222,9580098,1525,0,1660156986,5311.7289167499985,-963.9030414599983,25187.60815128001 2022-08-10,18:43:07.000,222,9579955,165,0,1660156987,5311.715444129994,-963.9382871099951,25187.594177040002 2022-08-10,18:43:08.000,222,9580207,-795,0,1660156988,5311.7491256799985,-963.9523853700011,25187.57321568 2022-08-10,18:43:09.000,222,9580310,-795,0,1660156989,5311.836697709994,-963.9664836299999,25187.601164159998 2022-08-10,18:43:10.000,222,9580403,-795,0,1660156990,5311.890588189999,-963.9876310199979,25187.7199452 2022-08-10,18:43:11.000,222,9580442,-795,0,1660156991,5311.897324499994,-964.0158275399954,25187.705970960007 2022-08-10,18:43:12.000,222,9580216,1085,0,1660156992,5311.9579512899945,-964.0510731899994,25187.678022479995 2022-08-10,18:43:13.000,222,9580340,-795,0,1660156993,5311.984896529997,-964.0722205799975,25187.796803519996 2022-08-10,18:43:14.000,222,9580643,-795,0,1660156994,5312.011841769992,-964.0792697099969,25187.733919440005 2022-08-10,18:43:15.000,222,9580630,-795,0,1660156995,5311.991632839992,-964.1004171000022,25187.685009600005 2022-08-10,18:43:16.000,222,9580736,-795,0,1660156996,5311.924269739997,-964.1215644900003,25187.657061120008 2022-08-10,18:43:17.000,222,9580622,-795,0,1660156997,5311.991632839992,-964.135662749999,25187.712958080003 2022-08-10,18:43:18.000,222,9580884,-795,0,1660156998,5312.032050699992,-964.1568101399971,25187.761867920002 2022-08-10,18:43:19.000,222,9580883,-795,0,1660156999,5312.112886419993,-964.1709083999958,25187.83872624 2022-08-10,18:43:20.000,222,9580808,565,0,1660157000,5312.079204869995,-964.1920557900012,25187.817764879997 2022-08-10,18:43:21.000,222,9580715,-795,0,1660157001,5312.065732249997,-964.2202523099986,25187.8596876 2022-08-10,18:43:22.000,222,9580864,965,0,1660157002,5311.863642949997,-964.2413996999967,25187.52430584 2022-08-10,18:43:23.000,222,9580910,685,0,1660157003,5312.045523319997,-964.262547090002,25187.873661840007 2022-08-10,18:43:24.000,222,9580920,-635,0,1660157004,5312.065732249997,-964.2554979599954,25187.8596876 2022-08-10,18:43:25.000,222,9581100,-795,0,1660157005,5311.931006049999,-964.2836944800001,25187.705970960007 2022-08-10,18:43:26.000,222,9581045,-795,0,1660157006,5312.025314389997,-964.2836944800001,25187.845713359995 2022-08-10,18:43:27.000,222,9581067,1125,0,1660157007,5312.099413799995,-964.248448829996,25187.866674719997 2022-08-10,18:43:28.000,222,9581072,-354,0,1660157008,5312.146567969998,-964.248448829996,25187.94353304001 2022-08-10,18:43:29.000,222,9581221,-795,0,1660157009,5312.160040589995,-964.2554979599954,25187.95750728 2022-08-10,18:43:30.000,222,9581224,885,0,1660157010,5312.166776899998,-964.2766453500008,25187.94353304001 2022-08-10,18:43:31.000,222,9581268,-235,0,1660157011,5312.180249519995,-964.2554979599954,25187.95750728 2022-08-10,18:43:32.000,222,9581351,-795,0,1660157012,5312.160040589995,-964.2907436099995,25187.929558800002 2022-08-10,18:43:33.000,222,9581432,-795,0,1660157013,5312.173513209993,-964.3048418699982,25187.880648960003 2022-08-10,18:43:34.000,222,9581363,-795,0,1660157014,5312.240876309996,-964.3189401299969,25187.95750728 2022-08-10,18:43:35.000,222,9581389,-274,0,1660157015,5312.3149757199935,-964.3330383899956,25188.041352720007 2022-08-10,18:43:36.000,222,9581361,924,0,1660157016,5312.328448339998,-964.3753331699991,25188.013404239995 2022-08-10,18:43:37.000,222,9581396,965,0,1660157017,5312.328448339998,-964.4246770800019,25188.05532696 2022-08-10,18:43:38.000,222,9581404,965,0,1660157018,5312.3486572699985,-964.4599227299987,25187.971481520006 2022-08-10,18:43:39.000,222,9581417,885,0,1660157019,5312.240876309996,-964.4951683799954,25187.88763608 2022-08-10,18:43:40.000,222,9581409,-795,0,1660157020,5312.335184649994,-964.5163157700008,25188.034365599997 2022-08-10,18:43:41.000,222,9581395,-795,0,1660157021,5312.328448339998,-964.6009053300004,25188.06231408001 2022-08-10,18:43:42.000,222,9581467,-795,0,1660157022,5312.288030479998,-964.6291018499978,25187.95750728 2022-08-10,18:43:43.000,222,9581441,-795,0,1660157023,5312.308239409998,-964.6995931499987,25187.992442880008 2022-08-10,18:43:44.000,222,9581447,1005,0,1660157024,5312.288030479998,-964.6995931499987,25188.013404239995 2022-08-10,18:43:45.000,222,9581441,-795,0,1660157025,5312.281294169996,-964.7277896699961,25188.06231408001 2022-08-10,18:43:46.000,222,9581483,-235,0,1660157026,5312.267821549998,-964.7489370600015,25188.034365599997 2022-08-10,18:43:47.000,222,9581470,445,0,1660157027,5312.160040589995,-964.7559861900008,25187.936545919998 2022-08-10,18:43:48.000,222,9581540,-795,0,1660157028,5312.126359039998,-964.7700844499996,25188.02737848 2022-08-10,18:43:49.000,222,9581565,-795,0,1660157029,5312.166776899998,-964.7771335799989,25188.02737848 2022-08-10,18:43:50.000,222,9581534,-795,0,1660157030,5312.186985829998,-964.7912318399976,25188.041352720007 2022-08-10,18:43:51.000,222,9581587,605,0,1660157031,5312.099413799995,-964.8194283599951,25188.02737848 2022-08-10,18:43:52.000,222,9581560,1125,0,1660157032,5312.1061501099975,-964.8194283599951,25187.992442880008 2022-08-10,18:43:53.000,222,9581536,-795,0,1660157033,5312.112886419993,-964.8476248799998,25188.05532696 2022-08-10,18:43:54.000,222,9581566,-114,0,1660157034,5311.951214979999,-964.8264774900017,25188.069301200005 2022-08-10,18:43:55.000,222,9581567,525,0,1660157035,5312.011841769992,-964.8476248799998,25187.971481520006 2022-08-10,18:43:56.000,222,9581574,965,0,1660157036,5312.058995939995,-964.8969687899953,25187.964494399996 2022-08-10,18:43:57.000,222,9581572,-795,0,1660157037,5311.998369149995,-964.9181161800007,25187.922571680007 2022-08-10,18:43:58.000,222,9581615,285,0,1660157038,5312.005105459997,-964.9181161800007,25187.866674719997 2022-08-10,18:43:59.000,222,9581565,-795,0,1660157039,5312.0522596299925,-964.9463126999981,25187.90859744 2022-08-10,18:44:00.000,222,9581613,-795,0,1660157040,5312.072468559993,-964.9322144399994,25187.999430000003 2022-08-10,18:44:01.000,222,9581606,-795,0,1660157041,5312.0859411799975,-964.9533618299974,25187.964494399996 2022-08-10,18:44:02.000,222,9581652,-795,0,1660157042,5311.984896529997,-964.9604109599968,25187.852700480005 2022-08-10,18:44:03.000,222,9581671,-795,0,1660157043,5312.018578079995,-964.9815583500022,25187.89462320001 2022-08-10,18:44:04.000,222,9581620,1285,0,1660157044,5312.038787009995,-964.9886074800015,25187.922571680007 2022-08-10,18:44:05.000,222,9581638,-795,0,1660157045,5312.065732249997,-964.9886074800015,25187.95750728 2022-08-10,18:44:06.000,222,9581657,685,0,1660157046,5312.025314389997,-965.0027057400002,25187.915584559996 2022-08-10,18:44:07.000,222,9581611,-795,0,1660157047,5312.025314389997,-965.0238531299983,25187.992442880008 2022-08-10,18:44:08.000,222,9581659,-795,0,1660157048,5312.058995939995,-965.037951389997,25187.971481520006 2022-08-10,18:44:09.000,222,9581687,-795,0,1660157049,5312.038787009995,-965.0661479100017,25187.999430000003 2022-08-10,18:44:10.000,222,9581662,845,0,1660157050,5312.018578079995,-965.1013935599985,25188.041352720007 2022-08-10,18:44:11.000,222,9581680,-795,0,1660157051,5312.045523319997,-965.1154918199973,25188.00641712 2022-08-10,18:44:12.000,222,9581647,-795,0,1660157052,5311.991632839992,-965.1789339899988,25187.985455759997 2022-08-10,18:44:13.000,222,9581761,1445,0,1660157053,5311.984896529997,-965.2071305099962,25187.936545919998 2022-08-10,18:44:14.000,222,9581705,-795,0,1660157054,5312.0522596299925,-965.2212287700022,25188.104236799998 2022-08-10,18:44:15.000,222,9581664,-795,0,1660157055,5312.025314389997,-965.2705726799977,25188.07628832 2022-08-10,18:44:16.000,222,9581666,1604,0,1660157056,5312.018578079995,-965.3199165900005,25188.083275439996 2022-08-10,18:44:17.000,222,9581705,965,0,1660157057,5311.9579512899945,-965.3269657199999,25188.06231408001 2022-08-10,18:44:18.000,222,9581710,-795,0,1660157058,5311.964687599997,-965.3551622399973,25188.069301200005 2022-08-10,18:44:19.000,222,9581696,1125,0,1660157059,5311.917533429994,-965.3974570200007,25188.02737848 2022-08-10,18:44:20.000,222,9581683,924,0,1660157060,5311.870379259999,-965.4327026699975,25188.00641712 2022-08-10,18:44:21.000,222,9581676,-795,0,1660157061,5311.870379259999,-965.4468009299962,25188.05532696 2022-08-10,18:44:22.000,222,9581693,-795,0,1660157062,5311.809752469999,-965.4679483200016,25188.013404239995 2022-08-10,18:44:23.000,222,9581684,885,0,1660157063,5311.829961399999,-965.4820465800003,25188.034365599997 2022-08-10,18:44:24.000,222,9581775,765,0,1660157064,5311.850170329999,-965.4890957099997,25188.06231408001 2022-08-10,18:44:25.000,222,9581750,-795,0,1660157065,5311.8434340199965,-965.5313904899958,25188.097249680002 2022-08-10,18:44:26.000,222,9581701,645,0,1660157066,5311.789543539999,-965.496144839999,25188.041352720007 2022-08-10,18:44:27.000,222,9581712,-795,0,1660157067,5311.688498889998,-965.4468009299962,25187.999430000003 2022-08-10,18:44:28.000,222,9581739,45,0,1660157068,5311.607663169998,-965.4327026699975,25187.89462320001 2022-08-10,18:44:29.000,222,9581731,445,0,1660157069,5311.6009268599955,-965.474997450001,25188.013404239995 2022-08-10,18:44:30.000,222,9581779,-795,0,1660157070,5311.627872099998,-965.5031939699984,25188.041352720007 2022-08-10,18:44:31.000,222,9581745,-114,0,1660157071,5311.621135789996,-965.5313904899958,25188.07628832 2022-08-10,18:44:32.000,222,9581723,-195,0,1660157072,5311.654817339993,-965.5243413599965,25188.041352720007 2022-08-10,18:44:33.000,222,9581772,965,0,1660157073,5311.688498889998,-965.496144839999,25188.097249680002 2022-08-10,18:44:34.000,222,9581768,-434,0,1660157074,5311.661553649996,-965.5172922299971,25188.14615952 2022-08-10,18:44:35.000,222,9581769,645,0,1660157075,5311.688498889998,-965.5031939699984,25188.090262560007 2022-08-10,18:44:36.000,222,9581780,-795,0,1660157076,5311.654817339993,-965.4890957099997,25188.104236799998 2022-08-10,18:44:37.000,222,9581736,1125,0,1660157077,5311.627872099998,-965.5384396199952,25188.06231408001 2022-08-10,18:44:38.000,222,9581799,-795,0,1660157078,5311.641344719996,-965.5313904899958,25188.097249680002 2022-08-10,18:44:39.000,222,9581742,-795,0,1660157079,5311.6952351999935,-965.5454887500018,25188.139172400006 2022-08-10,18:44:40.000,222,9581789,725,0,1660157080,5311.735653059994,-965.5313904899958,25188.132185279996 2022-08-10,18:44:41.000,222,9581741,685,0,1660157081,5311.776070919994,-965.5243413599965,25188.167120880003 2022-08-10,18:44:42.000,222,9581850,-795,0,1660157082,5311.688498889998,-965.5313904899958,25188.07628832 2022-08-10,18:44:43.000,222,9581758,-795,0,1660157083,5311.7289167499985,-965.5666361399999,25188.090262560007 2022-08-10,18:44:44.000,222,9581750,-635,0,1660157084,5311.789543539999,-965.5384396199952,25188.104236799998 2022-08-10,18:44:45.000,222,9581792,-795,0,1660157085,5311.796279849994,-965.5313904899958,25188.11122392001 2022-08-10,18:44:46.000,222,9581759,765,0,1660157086,5311.809752469999,-965.5243413599965,25188.090262560007 2022-08-10,18:44:47.000,222,9581772,-515,0,1660157087,5311.803016159996,-965.5525378800012,25188.090262560007 2022-08-10,18:44:48.000,222,9581818,-795,0,1660157088,5311.877115569994,-965.5313904899958,25188.041352720007 2022-08-10,18:44:49.000,222,9581756,-795,0,1660157089,5311.944478669997,-965.5313904899958,25188.202056479997 2022-08-10,18:44:50.000,222,9581794,-795,0,1660157090,5311.910797119999,-965.5595870100005,25188.188082240005 2022-08-10,18:44:51.000,222,9581768,245,0,1660157091,5311.937742359994,-965.5313904899958,25188.104236799998 2022-08-10,18:44:52.000,222,9581790,-795,0,1660157092,5311.910797119999,-965.5736852699993,25188.06231408001 2022-08-10,18:44:53.000,222,9581808,-795,0,1660157093,5311.964687599997,-965.5807343999986,25188.06231408001 2022-08-10,18:44:54.000,222,9581744,845,0,1660157094,5312.058995939995,-965.587783529998,25188.188082240005 2022-08-10,18:44:55.000,222,9581765,805,0,1660157095,5312.058995939995,-965.6441765700001,25188.090262560007 2022-08-10,18:44:56.000,222,9581779,485,0,1660157096,5312.0522596299925,-965.6582748299988,25188.181095119995 2022-08-10,18:44:57.000,222,9581842,-195,0,1660157097,5312.072468559993,-965.7217170000004,25188.216030720003 2022-08-10,18:44:58.000,222,9581821,805,0,1660157098,5312.099413799995,-965.7710609099959,25188.236992080005 2022-08-10,18:44:59.000,222,9581797,-795,0,1660157099,5312.112886419993,-965.7922083000012,25188.264940560002 2022-08-10,18:45:00.000,222,9581842,-795,0,1660157100,5312.119622729995,-965.8556504699955,25188.29288904 2022-08-10,18:45:01.000,222,9581776,-795,0,1660157101,5312.079204869995,-965.8767978600008,25188.27891480001 2022-08-10,18:45:02.000,222,9581745,-795,0,1660157102,5312.065732249997,-965.9402400300023,25188.271927679998 2022-08-10,18:45:03.000,222,9581822,-795,0,1660157103,5312.018578079995,-965.9613874200004,25188.29288904 2022-08-10,18:45:04.000,222,9581828,-795,0,1660157104,5311.998369149995,-965.9895839399978,25188.36276024 2022-08-10,18:45:05.000,222,9581796,-35,0,1660157105,5311.944478669997,-966.0107313299959,25188.355773120005 2022-08-10,18:45:06.000,222,9581866,-795,0,1660157106,5311.883851879997,-966.0318787200013,25188.327824640008 2022-08-10,18:45:07.000,222,9581819,-795,0,1660157107,5311.715444129994,-966.0318787200013,25188.264940560002 2022-08-10,18:45:08.000,222,9581911,-795,0,1660157108,5311.675026269993,-966.0036821999965,25188.216030720003 2022-08-10,18:45:09.000,222,9581818,-795,0,1660157109,5311.661553649996,-965.9613874200004,25188.264940560002 2022-08-10,18:45:10.000,222,9581814,565,0,1660157110,5311.573981619993,-965.9261417699963,25188.29288904 2022-08-10,18:45:11.000,222,9581853,5,0,1660157111,5311.520091139995,-965.8838469900002,25188.22301784 2022-08-10,18:45:12.000,222,9581806,-795,0,1660157112,5311.392101249992,-965.8345030799974,25188.19506936 2022-08-10,18:45:13.000,222,9581835,-795,0,1660157113,5311.385364939997,-965.7851591700019,25188.27891480001 2022-08-10,18:45:14.000,222,9581865,-795,0,1660157114,5311.264111359997,-965.7217170000004,25188.236992080005 2022-08-10,18:45:15.000,222,9581780,765,0,1660157115,5311.163066709996,-965.6441765700001,25188.22301784 2022-08-10,18:45:16.000,222,9581814,485,0,1660157116,5311.088967299998,-965.5736852699993,25188.090262560007 2022-08-10,18:45:17.000,222,9581793,-315,0,1660157117,5311.008131579998,-965.474997450001,25188.083275439996 2022-08-10,18:45:18.000,222,9581853,805,0,1660157118,5311.062022059996,-965.3974570200007,25188.23000496001 2022-08-10,18:45:19.000,222,9581832,-795,0,1660157119,5310.967713719998,-965.2987691999951,25188.160133760008 2022-08-10,18:45:20.000,222,9581849,-795,0,1660157120,5310.967713719998,-965.2141796399956,25188.216030720003 2022-08-10,18:45:21.000,222,9581831,924,0,1660157121,5310.954241099993,-965.1507374700013,25188.188082240005 2022-08-10,18:45:22.000,222,9581883,1525,0,1660157122,5310.859932759995,-965.0802461700005,25188.069301200005 2022-08-10,18:45:23.000,222,9581847,-795,0,1660157123,5310.839723829995,-965.016803999999,25188.090262560007 2022-08-10,18:45:24.000,222,9581839,1445,0,1660157124,5310.819514899995,-964.9181161800007,25188.083275439996 2022-08-10,18:45:25.000,222,9581823,-595,0,1660157125,5310.765624419997,-964.8476248799998,25188.069301200005 2022-08-10,18:45:26.000,222,9581811,-795,0,1660157126,5310.718470249994,-964.7912318399976,25188.020391360005 2022-08-10,18:45:27.000,222,9581842,965,0,1660157127,5310.671316079999,-964.7277896699961,25187.999430000003 2022-08-10,18:45:28.000,222,9581863,-795,0,1660157128,5310.731942869999,-964.6220527199985,25188.069301200005 2022-08-10,18:45:29.000,222,9581789,-795,0,1660157129,5310.7386791799945,-964.5797579400023,25188.104236799998 2022-08-10,18:45:30.000,222,9581914,-795,0,1660157130,5310.684788699997,-964.5515614199976,25188.06231408001 2022-08-10,18:45:31.000,222,9581819,-795,0,1660157131,5310.617425599994,-964.466971859998,25188.00641712 2022-08-10,18:45:32.000,222,9581833,-795,0,1660157132,5310.603952979996,-964.4317262100012,25187.915584559996 2022-08-10,18:45:33.000,222,9581836,765,0,1660157133,5310.657843459994,-964.3894314299978,25187.94353304001 2022-08-10,18:45:34.000,222,9581831,-795,0,1660157134,5310.711733939999,-964.3682840399997,25188.034365599997 2022-08-10,18:45:35.000,222,9581832,-795,0,1660157135,5310.725206559997,-964.3471366500016,25188.06231408001 2022-08-10,18:45:36.000,222,9581877,-795,0,1660157136,5310.745415489997,-964.3471366500016,25187.985455759997 2022-08-10,18:45:37.000,222,9581858,-795,0,1660157137,5310.758888109995,-964.3612349100003,25187.950520160004 2022-08-10,18:45:38.000,222,9581883,-795,0,1660157138,5310.826251209997,-964.3682840399997,25187.97846864 2022-08-10,18:45:39.000,222,9581862,445,0,1660157139,5310.8531964499925,-964.4105788199959,25188.034365599997 2022-08-10,18:45:40.000,222,9581829,1045,0,1660157140,5310.907086929998,-964.4599227299987,25188.013404239995 2022-08-10,18:45:41.000,222,9581846,-795,0,1660157141,5310.947504789998,-964.5092666400014,25187.992442880008 2022-08-10,18:45:42.000,222,9581823,-755,0,1660157142,5311.014867889993,-964.5727088099957,25187.964494399996 2022-08-10,18:45:43.000,222,9581885,645,0,1660157143,5311.062022059996,-964.6079544599997,25187.964494399996 2022-08-10,18:45:44.000,222,9581830,-795,0,1660157144,5311.149594089999,-964.7277896699961,25188.06231408001 2022-08-10,18:45:45.000,222,9581843,-795,0,1660157145,5311.237166119994,-964.7841827099983,25188.048339840003 2022-08-10,18:45:46.000,222,9581863,-795,0,1660157146,5311.291056599999,-964.8546740099991,25188.05532696 2022-08-10,18:45:47.000,222,9581863,-795,0,1660157147,5311.318001839994,-964.9815583500022,25187.985455759997 2022-08-10,18:45:48.000,222,9581857,-795,0,1660157148,5311.371892319992,-965.0731970400011,25188.041352720007 2022-08-10,18:45:49.000,222,9581842,285,0,1660157149,5311.472936969993,-965.1789339899988,25188.097249680002 2022-08-10,18:45:50.000,222,9581782,-795,0,1660157150,5311.526827449998,-965.2635235499984,25188.14615952 2022-08-10,18:45:51.000,222,9581858,-795,0,1660157151,5311.573981619993,-965.3622113699967,25188.07628832 2022-08-10,18:45:52.000,222,9581857,-795,0,1660157152,5311.567245309998,-965.474997450001,25188.048339840003 2022-08-10,18:45:53.000,222,9581866,-555,0,1660157153,5311.654817339993,-965.5807343999986,25188.153146639997 2022-08-10,18:45:54.000,222,9581812,-795,0,1660157154,5311.648081029998,-965.7005696100023,25188.153146639997 2022-08-10,18:45:55.000,222,9581871,-795,0,1660157155,5311.627872099998,-965.7992574300006,25188.11122392001 2022-08-10,18:45:56.000,222,9581865,-795,0,1660157156,5311.493145899993,-965.9331908999957,25187.929558800002 2022-08-10,18:45:57.000,222,9581848,485,0,1660157157,5311.459464349995,-966.04597698,25187.992442880008 2022-08-10,18:45:58.000,222,9581902,805,0,1660157158,5311.4864095899975,-966.1305665399996,25188.11122392001 2022-08-10,18:45:59.000,222,9581859,-795,0,1660157159,5311.466200659997,-966.2081069699998,25188.167120880003 2022-08-10,18:46:00.000,222,9581839,-74,0,1660157160,5311.432519109992,-966.2997456599987,25188.11122392001 2022-08-10,18:46:01.000,222,9581843,-795,0,1660157161,5311.371892319992,-966.3631878300002,25188.188082240005 2022-08-10,18:46:02.000,222,9581871,-675,0,1660157162,5311.250638739999,-966.4195808699951,25188.02737848 2022-08-10,18:46:03.000,222,9581920,-795,0,1660157163,5311.156330399994,-966.4971212999953,25188.090262560007 2022-08-10,18:46:04.000,222,9581828,-795,0,1660157164,5311.136121469994,-966.5676125999962,25188.12519816 2022-08-10,18:46:05.000,222,9581885,-795,0,1660157165,5311.142857779996,-966.5958091200009,25188.139172400006 2022-08-10,18:46:06.000,222,9581849,-155,0,1660157166,5311.075494679993,-966.6099073799996,25188.118211040004 2022-08-10,18:46:07.000,222,9581848,-795,0,1660157167,5311.062022059996,-966.6240056399984,25188.132185279996 2022-08-10,18:46:08.000,222,9581840,685,0,1660157168,5311.082230989996,-966.6240056399984,25188.209043600007 2022-08-10,18:46:09.000,222,9581827,-795,0,1660157169,5311.041813129996,-966.6451530299964,25188.202056479997 2022-08-10,18:46:10.000,222,9581906,-795,0,1660157170,5311.001395269996,-966.6381038999971,25188.174108 2022-08-10,18:46:11.000,222,9581836,-795,0,1660157171,5310.987922649998,-966.6099073799996,25188.167120880003 2022-08-10,18:46:12.000,222,9581890,1365,0,1660157172,5310.927295859998,-966.5958091200009,25188.090262560007 2022-08-10,18:46:13.000,222,9581901,605,0,1660157173,5310.954241099993,-966.6099073799996,25188.097249680002 2022-08-10,18:46:14.000,222,9581933,-795,0,1660157174,5311.028340509998,-966.5535143399975,25188.216030720003 2022-08-10,18:46:15.000,222,9581824,-795,0,1660157175,5311.041813129996,-966.5182686900007,25188.167120880003 2022-08-10,18:46:16.000,222,9581867,1405,0,1660157176,5311.055285749993,-966.490072169996,25188.188082240005 2022-08-10,18:46:17.000,222,9581900,-354,0,1660157177,5311.008131579998,-966.4759739099973,25188.174108 2022-08-10,18:46:18.000,222,9581900,725,0,1660157178,5311.035076819993,-966.4266300000018,25188.19506936 2022-08-10,18:46:19.000,222,9581888,-795,0,1660157179,5310.974450029993,-966.4195808699951,25188.19506936 2022-08-10,18:46:20.000,222,9581936,-795,0,1660157180,5310.974450029993,-966.4054826099964,25188.181095119995 2022-08-10,18:46:21.000,222,9581889,-795,0,1660157181,5311.001395269996,-966.398433479997,25188.202056479997 2022-08-10,18:46:22.000,222,9581853,-795,0,1660157182,5311.028340509998,-966.3490895700015,25188.250966319996 2022-08-10,18:46:23.000,222,9581902,1045,0,1660157183,5311.115912539994,-966.2997456599987,25188.36276024 2022-08-10,18:46:24.000,222,9581850,-795,0,1660157184,5311.1293851599985,-966.3420404400022,25188.355773120005 2022-08-10,18:46:25.000,222,9581879,1445,0,1660157185,5311.122648849996,-966.3561387000009,25188.41167008 2022-08-10,18:46:26.000,222,9581896,-475,0,1660157186,5311.028340509998,-966.3561387000009,25188.271927679998 2022-08-10,18:46:27.000,222,9581906,-795,0,1660157187,5311.028340509998,-966.3561387000009,25188.285901920004 2022-08-10,18:46:28.000,222,9581883,-795,0,1660157188,5311.041813129996,-966.4125317399958,25188.334811760004 2022-08-10,18:46:29.000,222,9581835,-795,0,1660157189,5310.994658959993,-966.4266300000018,25188.36276024 2022-08-10,18:46:30.000,222,9581876,-795,0,1660157190,5311.021604199996,-966.4477773899998,25188.404682960005 2022-08-10,18:46:31.000,222,9581906,-795,0,1660157191,5310.927295859998,-966.4689247799979,25188.39769584001 2022-08-10,18:46:32.000,222,9581905,-795,0,1660157192,5310.8868779999975,-966.5112195600013,25188.34179888 2022-08-10,18:46:33.000,222,9581854,-795,0,1660157193,5310.859932759995,-966.5323669499994,25188.46057992 2022-08-10,18:46:34.000,222,9581899,-795,0,1660157194,5310.779097039995,-966.5817108600022,25188.41167008 2022-08-10,18:46:35.000,222,9581828,-795,0,1660157195,5310.7386791799945,-966.5817108600022,25188.44660568001 2022-08-10,18:46:36.000,222,9581825,-795,0,1660157196,5310.664579769997,-966.6310547699977,25188.383721600003 2022-08-10,18:46:37.000,222,9581930,485,0,1660157197,5310.536589879994,-966.6310547699977,25188.355773120005 2022-08-10,18:46:38.000,222,9581844,-795,0,1660157198,5310.523117259996,-966.6663004200018,25188.355773120005 2022-08-10,18:46:39.000,222,9581876,924,0,1660157199,5310.509644639998,-966.6733495500011,25188.383721600003 2022-08-10,18:46:40.000,222,9581953,-795,0,1660157200,5310.428808919998,-966.6451530299964,25188.327824640008 2022-08-10,18:46:41.000,222,9581871,-795,0,1660157201,5310.334500579993,-966.6522021599958,25188.320837519997 2022-08-10,18:46:42.000,222,9581807,-795,0,1660157202,5310.172829139992,-966.6803986800005,25188.132185279996 2022-08-10,18:46:43.000,222,9581871,445,0,1660157203,5310.213246999992,-966.6310547699977,25188.250966319996 2022-08-10,18:46:44.000,222,9581887,845,0,1660157204,5310.186301759997,-966.5958091200009,25188.23000496001 2022-08-10,18:46:45.000,222,9581916,1125,0,1660157205,5310.038102939994,-966.5676125999962,25188.00641712 2022-08-10,18:46:46.000,222,9581860,-795,0,1660157206,5310.1391475899945,-966.5464652099981,25188.202056479997 2022-08-10,18:46:47.000,222,9581847,-795,0,1660157207,5310.112202349999,-966.4830230399966,25188.14615952 2022-08-10,18:46:48.000,222,9581870,-795,0,1660157208,5310.1189386599945,-966.4407282600005,25188.160133760008 2022-08-10,18:46:49.000,222,9581903,685,0,1660157209,5310.078520799994,-966.4195808699951,25188.05532696 2022-08-10,18:46:50.000,222,9581918,-795,0,1660157210,5310.051575559999,-966.3561387000009,25188.090262560007 2022-08-10,18:46:51.000,222,9581859,-795,0,1660157211,5310.071784489999,-966.3067947899981,25188.132185279996 2022-08-10,18:46:52.000,222,9581885,1125,0,1660157212,5310.004421389996,-966.250401749996,25188.020391360005 2022-08-10,18:46:53.000,222,9581918,-795,0,1660157213,5310.051575559999,-966.1940087100011,25188.02737848 2022-08-10,18:46:54.000,222,9581881,-795,0,1660157214,5310.152620209992,-966.1446647999983,25188.160133760008 2022-08-10,18:46:55.000,222,9581848,-795,0,1660157215,5310.172829139992,-966.0882717599961,25188.181095119995 2022-08-10,18:46:56.000,222,9581886,-795,0,1660157216,5310.226719619997,-966.0318787200013,25188.153146639997 2022-08-10,18:46:57.000,222,9581918,1564,0,1660157217,5310.172829139992,-966.0036821999965,25188.139172400006 2022-08-10,18:46:58.000,222,9581873,-795,0,1660157218,5310.253664859993,-965.9754856799991,25188.11122392001 2022-08-10,18:46:59.000,222,9581864,-795,0,1660157219,5310.422072609996,-965.9684365499998,25188.090262560007 2022-08-10,18:47:00.000,222,9581905,-795,0,1660157220,5310.5298535699985,-965.9472891600017,25188.167120880003 2022-08-10,18:47:01.000,222,9581889,805,0,1660157221,5310.644370839997,-965.954338290001,25188.236992080005 2022-08-10,18:47:02.000,222,9581827,-315,0,1660157222,5310.698261319994,-965.954338290001,25188.22301784 2022-08-10,18:47:03.000,222,9581881,-795,0,1660157223,5310.866669069997,-965.9825348099985,25188.299876159996 2022-08-10,18:47:04.000,222,9581883,525,0,1660157224,5310.974450029993,-966.0036821999965,25188.306863280006 2022-08-10,18:47:05.000,222,9581894,-795,0,1660157225,5311.088967299998,-966.0036821999965,25188.264940560002 2022-08-10,18:47:06.000,222,9581941,805,0,1660157226,5311.0957036099935,-966.067124369998,25188.209043600007 2022-08-10,18:47:07.000,222,9581888,365,0,1660157227,5311.230429809999,-966.158763059997,25188.257953440007 2022-08-10,18:47:08.000,222,9581899,-795,0,1660157228,5311.351683389992,-966.1940087100011,25188.334811760004 2022-08-10,18:47:09.000,222,9581866,924,0,1660157229,5311.445991729997,-966.2926965299994,25188.34179888 2022-08-10,18:47:10.000,222,9581863,525,0,1660157230,5311.553772689993,-966.3913843499977,25188.44660568001 2022-08-10,18:47:11.000,222,9581875,-515,0,1660157231,5311.607663169998,-966.4689247799979,25188.453592800004 2022-08-10,18:47:12.000,222,9581894,-795,0,1660157232,5311.627872099998,-966.5817108600022,25188.439618559998 2022-08-10,18:47:13.000,222,9581907,-795,0,1660157233,5311.7289167499985,-966.7015460699986,25188.488528399997 2022-08-10,18:47:14.000,222,9581941,5,0,1660157234,5311.735653059994,-966.7931847599975,25188.495515520008 2022-08-10,18:47:15.000,222,9581845,-795,0,1660157235,5311.782807229996,-966.8848234499965,25188.467567039996 2022-08-10,18:47:16.000,222,9581855,-195,0,1660157236,5311.715444129994,-966.983511270002,25188.474554160006 2022-08-10,18:47:17.000,222,9581888,-795,0,1660157237,5311.762598299996,-967.0610517000023,25188.46057992 2022-08-10,18:47:18.000,222,9581862,-795,0,1660157238,5311.8434340199965,-967.1456412600019,25188.551412480003 2022-08-10,18:47:19.000,222,9581843,-795,0,1660157239,5311.796279849994,-967.1808869099987,25188.551412480003 2022-08-10,18:47:20.000,222,9581881,-795,0,1660157240,5311.809752469999,-967.2161325599955,25188.61429656001 2022-08-10,18:47:21.000,222,9581843,-795,0,1660157241,5311.789543539999,-967.2372799500008,25188.544425360007 2022-08-10,18:47:22.000,222,9581905,365,0,1660157242,5311.6952351999935,-967.279574729997,25188.516476879995 2022-08-10,18:47:23.000,222,9581915,-795,0,1660157243,5311.681762579996,-967.2936729899957,25188.5583996 2022-08-10,18:47:24.000,222,9581832,1085,0,1660157244,5311.661553649996,-967.3007221200023,25188.572373840005 2022-08-10,18:47:25.000,222,9581904,-795,0,1660157245,5311.654817339993,-967.3007221200023,25188.607309439998 2022-08-10,18:47:26.000,222,9581938,-555,0,1660157246,5311.634608409993,-967.2725255999976,25188.642245040006 2022-08-10,18:47:27.000,222,9581921,725,0,1660157247,5311.607663169998,-967.2654764699982,25188.621283680004 2022-08-10,18:47:28.000,222,9581831,-795,0,1660157248,5311.627872099998,-967.2090834299961,25188.705129119997 2022-08-10,18:47:29.000,222,9581931,-795,0,1660157249,5311.661553649996,-967.2020342999967,25188.684167759995 2022-08-10,18:47:30.000,222,9581907,-795,0,1660157250,5311.6009268599955,-967.1808869099987,25188.656219279997 2022-08-10,18:47:31.000,222,9581873,805,0,1660157251,5311.560508999995,-967.1526903900012,25188.663206400008 2022-08-10,18:47:32.000,222,9581881,-795,0,1660157252,5311.526827449998,-967.1385921299952,25188.586348079996 2022-08-10,18:47:33.000,222,9581946,-795,0,1660157253,5311.493145899993,-967.1315429999959,25188.64923216 2022-08-10,18:47:34.000,222,9581886,1604,0,1660157254,5311.540300069995,-967.0892482199997,25188.775000319998 2022-08-10,18:47:35.000,222,9581916,-795,0,1660157255,5311.533563759993,-967.075149960001,25188.802948799996 2022-08-10,18:47:36.000,222,9581809,1165,0,1660157256,5311.499882209995,-967.0328551799976,25188.78198744001 2022-08-10,18:47:37.000,222,9581950,-795,0,1660157257,5311.4527280399925,-967.0258060499982,25188.761026080007 2022-08-10,18:47:38.000,222,9581959,-795,0,1660157258,5311.493145899993,-966.9905604000014,25188.81692304 2022-08-10,18:47:39.000,222,9581910,-795,0,1660157259,5311.466200659997,-966.9694130099961,25188.858845760005 2022-08-10,18:47:40.000,222,9581912,-795,0,1660157260,5311.445991729997,-966.9553147499973,25188.851858639995 2022-08-10,18:47:41.000,222,9581958,-235,0,1660157261,5311.405573869997,-966.9412164899986,25188.879807120007 2022-08-10,18:47:42.000,222,9581893,-795,0,1660157262,5311.392101249992,-966.9059708400018,25188.90076848001 2022-08-10,18:47:43.000,222,9581895,885,0,1660157263,5311.344947079997,-966.9059708400018,25188.872819999997 2022-08-10,18:47:44.000,222,9581869,-795,0,1660157264,5311.405573869997,-966.8918725799958,25188.977626800006 2022-08-10,18:47:45.000,222,9581867,-795,0,1660157265,5311.439255419995,-966.8636760599984,25188.98461392 2022-08-10,18:47:46.000,222,9581951,805,0,1660157266,5311.405573869997,-966.8777743199971,25188.991601039997 2022-08-10,18:47:47.000,222,9581896,924,0,1660157267,5311.425782799997,-966.8495777999997,25188.886794240003 2022-08-10,18:47:48.000,222,9581905,765,0,1660157268,5311.405573869997,-966.8495777999997,25188.928716960007 2022-08-10,18:47:49.000,222,9581903,965,0,1660157269,5311.4864095899975,-966.8425286700003,25189.005575280004 2022-08-10,18:47:50.000,222,9581891,-795,0,1660157270,5311.567245309998,-966.835479540001,25189.03352376 2022-08-10,18:47:51.000,222,9581840,-795,0,1660157271,5311.594190549993,-966.8143321499956,25189.019549519995 2022-08-10,18:47:52.000,222,9581857,765,0,1660157272,5311.668289959998,-966.8636760599984,25189.03352376 2022-08-10,18:47:53.000,222,9581832,325,0,1660157273,5311.776070919994,-966.8284304100016,25189.138330559996 2022-08-10,18:47:54.000,222,9581870,924,0,1660157274,5311.836697709994,-966.8707251899978,25189.11736920001 2022-08-10,18:47:55.000,222,9581870,965,0,1660157275,5311.897324499994,-966.8989217099952,25189.11736920001 2022-08-10,18:47:56.000,222,9581865,-795,0,1660157276,5311.917533429994,-966.8918725799958,25189.047498000007 2022-08-10,18:47:57.000,222,9581865,-795,0,1660157277,5311.971423909992,-966.9623638799967,25189.0824336 2022-08-10,18:47:58.000,222,9581879,-795,0,1660157278,5312.146567969998,-967.0046586600001,25189.194227520005 2022-08-10,18:47:59.000,222,9581898,-74,0,1660157279,5312.173513209993,-967.0258060499982,25189.187240399995 2022-08-10,18:48:00.000,222,9581899,-675,0,1660157280,5312.341920959996,-967.0681008300016,25189.278072959998 2022-08-10,18:48:01.000,222,9581939,765,0,1660157281,5312.375602509994,-967.0962973499991,25189.306021439996 2022-08-10,18:48:02.000,222,9581862,-795,0,1660157282,5312.335184649994,-967.187936039998,25189.222176000003 2022-08-10,18:48:03.000,222,9581897,-795,0,1660157283,5312.429492989999,-967.2231816900021,25189.28506008001 2022-08-10,18:48:04.000,222,9581867,-795,0,1660157284,5312.422756679996,-967.2866238599963,25189.222176000003 2022-08-10,18:48:05.000,222,9581861,-795,0,1660157285,5312.456438229994,-967.3077712500017,25189.215188880007 2022-08-10,18:48:06.000,222,9581907,-795,0,1660157286,5312.476647159994,-967.3571151599972,25189.22916312 2022-08-10,18:48:07.000,222,9581828,-795,0,1660157287,5312.490119779999,-967.3923608100013,25189.25012448 2022-08-10,18:48:08.000,222,9581918,-795,0,1660157288,5312.537273949994,-967.4346555899974,25189.340957040004 2022-08-10,18:48:09.000,222,9581848,-795,0,1660157289,5312.537273949994,-967.4910486299996,25189.354931279995 2022-08-10,18:48:10.000,222,9581913,-795,0,1660157290,5312.490119779999,-967.5403925399951,25189.264098720007 2022-08-10,18:48:11.000,222,9581843,965,0,1660157291,5312.449701919999,-967.5897364499979,25189.194227520005 2022-08-10,18:48:12.000,222,9581883,-434,0,1660157292,5312.341920959996,-967.610883839996,25189.11736920001 2022-08-10,18:48:13.000,222,9581842,565,0,1660157293,5312.321712029996,-967.6390803600007,25189.124356320004 2022-08-10,18:48:14.000,222,9581914,-795,0,1660157294,5312.341920959996,-967.6602277499987,25189.22916312 2022-08-10,18:48:15.000,222,9581899,485,0,1660157295,5312.274557859993,-967.6602277499987,25189.28506008001 2022-08-10,18:48:16.000,222,9581841,-795,0,1660157296,5312.274557859993,-967.6320312300013,25189.292047200004 2022-08-10,18:48:17.000,222,9581858,-715,0,1660157297,5312.220667379996,-967.6320312300013,25189.313008560006 2022-08-10,18:48:18.000,222,9581892,-795,0,1660157298,5312.126359039998,-967.624982100002,25189.22916312 2022-08-10,18:48:19.000,222,9581951,-315,0,1660157299,5312.133095349993,-967.5826873199985,25189.208201759997 2022-08-10,18:48:20.000,222,9581888,-795,0,1660157300,5312.126359039998,-967.5826873199985,25189.257111599996 2022-08-10,18:48:21.000,222,9581889,-795,0,1660157301,5312.133095349993,-967.5262942799964,25189.278072959998 2022-08-10,18:48:22.000,222,9581957,-795,0,1660157302,5312.119622729995,-967.5262942799964,25189.25012448 2022-08-10,18:48:23.000,222,9581859,325,0,1660157303,5312.099413799995,-967.5121960199976,25189.278072959998 2022-08-10,18:48:24.000,222,9581899,445,0,1660157304,5312.160040589995,-967.4628521100021,25189.333969920008 2022-08-10,18:48:25.000,222,9581855,-235,0,1660157305,5312.153304279993,-967.4417047199968,25189.361918400005 2022-08-10,18:48:26.000,222,9581882,-795,0,1660157306,5312.126359039998,-967.3994099400006,25189.313008560006 2022-08-10,18:48:27.000,222,9581903,885,0,1660157307,5312.038787009995,-967.3712134199959,25189.208201759997 2022-08-10,18:48:28.000,222,9581919,-795,0,1660157308,5312.025314389997,-967.3712134199959,25189.313008560006 2022-08-10,18:48:29.000,222,9581821,-795,0,1660157309,5312.0859411799975,-967.314820380001,25189.375892639997 2022-08-10,18:48:30.000,222,9581881,765,0,1660157310,5312.079204869995,-967.2866238599963,25189.375892639997 2022-08-10,18:48:31.000,222,9581916,885,0,1660157311,5312.079204869995,-967.2513782099995,25189.389866880003 2022-08-10,18:48:32.000,222,9581865,1085,0,1660157312,5312.045523319997,-967.2231816900021,25189.382879760007 2022-08-10,18:48:33.000,222,9581842,-795,0,1660157313,5312.099413799995,-967.1949851699974,25189.501660800008 2022-08-10,18:48:34.000,222,9581904,-795,0,1660157314,5312.038787009995,-967.16678865,25189.494673679998 2022-08-10,18:48:35.000,222,9581938,-795,0,1660157315,5311.971423909992,-967.1597395200006,25189.494673679998 2022-08-10,18:48:36.000,222,9581893,-555,0,1660157316,5311.951214979999,-967.1456412600019,25189.410828240005 2022-08-10,18:48:37.000,222,9581891,885,0,1660157317,5311.897324499994,-967.1456412600019,25189.396854 2022-08-10,18:48:38.000,222,9581894,-795,0,1660157318,5311.917533429994,-967.1103956099978,25189.522622159995 2022-08-10,18:48:39.000,222,9581936,1245,0,1660157319,5311.850170329999,-967.1244938699965,25189.550570640007 2022-08-10,18:48:40.000,222,9581922,765,0,1660157320,5311.856906639994,-967.1315429999959,25189.508647920004 2022-08-10,18:48:41.000,222,9581912,-795,0,1660157321,5311.816488779994,-967.1174447399972,25189.57153200001 2022-08-10,18:48:42.000,222,9581971,-195,0,1660157322,5311.681762579996,-967.1244938699965,25189.424802479996 2022-08-10,18:48:43.000,222,9581902,-795,0,1660157323,5311.641344719996,-967.1526903900012,25189.445763839998 2022-08-10,18:48:44.000,222,9581913,685,0,1660157324,5311.614399479993,-967.1385921299952,25189.501660800008 2022-08-10,18:48:45.000,222,9581909,645,0,1660157325,5311.607663169998,-967.1174447399972,25189.480699440006 2022-08-10,18:48:46.000,222,9581877,-795,0,1660157326,5311.587454239998,-967.1526903900012,25189.45275096001 2022-08-10,18:48:47.000,222,9581908,-795,0,1660157327,5311.560508999995,-967.1808869099987,25189.424802479996 2022-08-10,18:48:48.000,222,9581911,-795,0,1660157328,5311.6009268599955,-967.1738377799993,25189.508647920004 2022-08-10,18:48:49.000,222,9581888,-155,0,1660157329,5311.594190549993,-967.187936039998,25189.508647920004 2022-08-10,18:48:50.000,222,9581922,-795,0,1660157330,5311.594190549993,-967.1949851699974,25189.473712319996 2022-08-10,18:48:51.000,222,9581886,124,0,1660157331,5311.627872099998,-967.2020342999967,25189.45275096001 2022-08-10,18:48:52.000,222,9581870,-795,0,1660157332,5311.621135789996,-967.2866238599963,25189.396854 2022-08-10,18:48:53.000,222,9581915,-795,0,1660157333,5311.634608409993,-967.3571151599972,25189.40384112001 2022-08-10,18:48:54.000,222,9581906,485,0,1660157334,5311.688498889998,-967.3923608100013,25189.550570640007 2022-08-10,18:48:55.000,222,9581884,-795,0,1660157335,5311.668289959998,-967.4205573299987,25189.56454488 2022-08-10,18:48:56.000,222,9581933,-795,0,1660157336,5311.654817339993,-967.4346555899974,25189.557557760003 2022-08-10,18:48:57.000,222,9581911,-795,0,1660157337,5311.648081029998,-967.4417047199968,25189.4667252 2022-08-10,18:48:58.000,222,9581937,-795,0,1660157338,5311.634608409993,-967.4839995000002,25189.494673679998 2022-08-10,18:48:59.000,222,9581952,-795,0,1660157339,5311.634608409993,-967.4980977599989,25189.51563504 2022-08-10,18:49:00.000,222,9581893,-795,0,1660157340,5311.547036379998,-967.5051468899983,25189.473712319996 2022-08-10,18:49:01.000,222,9581907,-515,0,1660157341,5311.560508999995,-967.5262942799964,25189.424802479996 2022-08-10,18:49:02.000,222,9581966,-795,0,1660157342,5311.6009268599955,-967.5544908000011,25189.501660800008 2022-08-10,18:49:03.000,222,9581861,845,0,1660157343,5311.567245309998,-967.5685890599998,25189.361918400005 2022-08-10,18:49:04.000,222,9581963,1165,0,1660157344,5311.607663169998,-967.5333434099957,25189.51563504 2022-08-10,18:49:05.000,222,9581880,-795,0,1660157345,5311.594190549993,-967.5544908000011,25189.424802479996 2022-08-10,18:49:06.000,222,9581863,-795,0,1660157346,5311.573981619993,-967.5333434099957,25189.424802479996 2022-08-10,18:49:07.000,222,9581879,-795,0,1660157347,5311.466200659997,-967.5756381899992,25189.271085840002 2022-08-10,18:49:08.000,222,9581933,885,0,1660157348,5311.4864095899975,-967.5826873199985,25189.271085840002 2022-08-10,18:49:09.000,222,9581935,-795,0,1660157349,5311.493145899993,-967.5685890599998,25189.306021439996 2022-08-10,18:49:10.000,222,9581881,-795,0,1660157350,5311.472936969993,-967.5615399300004,25189.340957040004 2022-08-10,18:49:11.000,222,9581935,685,0,1660157351,5311.4864095899975,-967.5403925399951,25189.31999568 2022-08-10,18:49:12.000,222,9581914,-795,0,1660157352,5311.392101249992,-967.5685890599998,25189.208201759997 2022-08-10,18:49:13.000,222,9581928,765,0,1660157353,5311.398837559995,-967.5403925399951,25189.257111599996 2022-08-10,18:49:14.000,222,9581880,1005,0,1660157354,5311.324738149997,-967.5474416700017,25189.25012448 2022-08-10,18:49:15.000,222,9581925,-195,0,1660157355,5311.297792909994,-967.5051468899983,25189.243137360005 2022-08-10,18:49:16.000,222,9581913,1285,0,1660157356,5311.210220879999,-967.4980977599989,25189.159291919997 2022-08-10,18:49:17.000,222,9581880,-795,0,1660157357,5311.163066709996,-967.5051468899983,25189.18025328 2022-08-10,18:49:18.000,222,9581952,-715,0,1660157358,5311.210220879999,-967.4699012400015,25189.292047200004 2022-08-10,18:49:19.000,222,9581875,-795,0,1660157359,5311.190011949999,-967.4699012400015,25189.292047200004 2022-08-10,18:49:20.000,222,9581916,1445,0,1660157360,5311.196748259994,-967.4980977599989,25189.25012448 2022-08-10,18:49:21.000,222,9581866,805,0,1660157361,5311.176539329994,-967.5051468899983,25189.22916312 2022-08-10,18:49:22.000,222,9581910,-795,0,1660157362,5311.102439919996,-967.5262942799964,25189.124356320004 2022-08-10,18:49:23.000,222,9581903,645,0,1660157363,5311.062022059996,-967.5333434099957,25189.138330559996 2022-08-10,18:49:24.000,222,9581897,-795,0,1660157364,5311.0957036099935,-967.5403925399951,25189.138330559996 2022-08-10,18:49:25.000,222,9581874,1125,0,1660157365,5311.075494679993,-967.5756381899992,25189.159291919997 2022-08-10,18:49:26.000,222,9581910,-35,0,1660157366,5311.0957036099935,-967.5826873199985,25189.22916312 2022-08-10,18:49:27.000,222,9581905,-795,0,1660157367,5311.075494679993,-967.610883839996,25189.187240399995 2022-08-10,18:49:28.000,222,9581925,-795,0,1660157368,5311.035076819993,-967.6602277499987,25189.110382079998 2022-08-10,18:49:29.000,222,9581899,-795,0,1660157369,5311.122648849996,-967.6672768799981,25189.20121464 2022-08-10,18:49:30.000,222,9581929,1165,0,1660157370,5311.102439919996,-967.7166207900009,25189.173266160004 2022-08-10,18:49:31.000,222,9581958,-795,0,1660157371,5311.088967299998,-967.7659646999964,25189.103394960002 2022-08-10,18:49:32.000,222,9581900,445,0,1660157372,5311.068758369998,-967.7871120900018,25189.075446480005 2022-08-10,18:49:33.000,222,9581932,-795,0,1660157373,5311.075494679993,-967.8223577399986,25189.06147224 2022-08-10,18:49:34.000,222,9581875,-795,0,1660157374,5311.210220879999,-967.8576033899953,25189.173266160004 2022-08-10,18:49:35.000,222,9581890,-795,0,1660157375,5311.250638739999,-967.8857999100001,25189.20121464 2022-08-10,18:49:36.000,222,9581930,1005,0,1660157376,5311.297792909994,-967.9351438199956,25189.194227520005 2022-08-10,18:49:37.000,222,9581885,765,0,1660157377,5311.304529219997,-967.9985859899971,25189.187240399995 2022-08-10,18:49:38.000,222,9581896,-795,0,1660157378,5311.318001839994,-968.0338316400012,25189.075446480005 2022-08-10,18:49:39.000,222,9581918,-795,0,1660157379,5311.358419699995,-968.0761264199973,25189.110382079998 2022-08-10,18:49:40.000,222,9581914,-315,0,1660157380,5311.405573869997,-968.1325194599995,25189.159291919997 2022-08-10,18:49:41.000,222,9581905,-795,0,1660157381,5311.4527280399925,-968.1677651099963,25189.187240399995 2022-08-10,18:49:42.000,222,9581943,-475,0,1660157382,5311.4864095899975,-968.2100598899997,25189.20121464 2022-08-10,18:49:43.000,222,9581884,924,0,1660157383,5311.533563759993,-968.2241581499984,25189.222176000003 2022-08-10,18:49:44.000,222,9581895,-795,0,1660157384,5311.6009268599955,-968.2241581499984,25189.208201759997 2022-08-10,18:49:45.000,222,9581892,-795,0,1660157385,5311.648081029998,-968.2100598899997,25189.22916312 2022-08-10,18:49:46.000,222,9581983,-795,0,1660157386,5311.648081029998,-968.2382564099971,25189.208201759997 2022-08-10,18:49:47.000,222,9581897,-795,0,1660157387,5311.614399479993,-968.2241581499984,25189.124356320004 2022-08-10,18:49:48.000,222,9581905,725,0,1660157388,5311.661553649996,-968.2382564099971,25189.110382079998 2022-08-10,18:49:49.000,222,9581853,-795,0,1660157389,5311.769334609999,-968.2453055399965,25189.278072959998 2022-08-10,18:49:50.000,222,9581849,-795,0,1660157390,5311.823225089996,-968.2523546699958,25189.264098720007 2022-08-10,18:49:51.000,222,9581946,1525,0,1660157391,5311.782807229996,-968.2100598899997,25189.243137360005 2022-08-10,18:49:52.000,222,9581958,-795,0,1660157392,5311.796279849994,-968.2241581499984,25189.159291919997 2022-08-10,18:49:53.000,222,9581866,-195,0,1660157393,5311.931006049999,-968.2382564099971,25189.28506008001 2022-08-10,18:49:54.000,222,9581933,-795,0,1660157394,5311.910797119999,-968.2523546699958,25189.264098720007 2022-08-10,18:49:55.000,222,9581891,1685,0,1660157395,5311.964687599997,-968.2523546699958,25189.306021439996 2022-08-10,18:49:56.000,222,9581957,-795,0,1660157396,5311.937742359994,-968.2876003199999,25189.194227520005 2022-08-10,18:49:57.000,222,9581929,-795,0,1660157397,5311.964687599997,-968.3157968399973,25189.166279040008 2022-08-10,18:49:58.000,222,9581899,-795,0,1660157398,5312.092677489993,-968.3298950999961,25189.340957040004 2022-08-10,18:49:59.000,222,9581858,-795,0,1660157399,5312.126359039998,-968.3369442299954,25189.306021439996 2022-08-10,18:50:00.000,222,9581891,525,0,1660157400,5312.153304279993,-968.3792390099989,25189.361918400005 2022-08-10,18:50:01.000,222,9581964,-795,0,1660157401,5312.065732249997,-968.4003863999969,25189.326982799997 2022-08-10,18:50:02.000,222,9581938,-795,0,1660157402,5312.126359039998,-968.4497303099997,25189.271085840002 2022-08-10,18:50:03.000,222,9581956,-795,0,1660157403,5312.146567969998,-968.4920250899959,25189.326982799997 2022-08-10,18:50:04.000,222,9581904,-795,0,1660157404,5312.193722139993,-968.5343198699993,25189.257111599996 2022-08-10,18:50:05.000,222,9581871,-795,0,1660157405,5312.153304279993,-968.5907129100015,25189.306021439996 2022-08-10,18:50:06.000,222,9581922,1085,0,1660157406,5312.139831659995,-968.6189094299989,25189.278072959998 2022-08-10,18:50:07.000,222,9581916,565,0,1660157407,5312.146567969998,-968.675302470001,25189.354931279995 2022-08-10,18:50:08.000,222,9581883,-795,0,1660157408,5312.213931069993,-968.6823516000004,25189.375892639997 2022-08-10,18:50:09.000,222,9581911,-795,0,1660157409,5312.240876309996,-968.7316955099959,25189.361918400005 2022-08-10,18:50:10.000,222,9581936,965,0,1660157410,5312.213931069993,-968.7739902899993,25189.313008560006 2022-08-10,18:50:11.000,222,9581939,-795,0,1660157411,5312.2004584499955,-968.8233342000021,25189.382879760007 2022-08-10,18:50:12.000,222,9581887,285,0,1660157412,5312.180249519995,-968.8374324600009,25189.222176000003 2022-08-10,18:50:13.000,222,9581933,-515,0,1660157413,5312.193722139993,-968.879727239997,25189.313008560006 2022-08-10,18:50:14.000,222,9581941,1245,0,1660157414,5312.321712029996,-968.8938254999957,25189.396854 2022-08-10,18:50:15.000,222,9581912,1445,0,1660157415,5312.355393579994,-968.9220220200004,25189.375892639997 2022-08-10,18:50:16.000,222,9581918,445,0,1660157416,5312.382338819996,-968.971365929996,25189.326982799997 2022-08-10,18:50:17.000,222,9581870,-795,0,1660157417,5312.382338819996,-968.9925133200013,25189.243137360005 2022-08-10,18:50:18.000,222,9581963,-795,0,1660157418,5312.456438229994,-968.9925133200013,25189.29903432 2022-08-10,18:50:19.000,222,9581916,-795,0,1660157419,5312.476647159994,-968.985464190002,25189.28506008001 2022-08-10,18:50:20.000,222,9581883,445,0,1660157420,5312.483383469997,-968.985464190002,25189.326982799997 2022-08-10,18:50:21.000,222,9581883,-795,0,1660157421,5312.496856089994,-969.0489063599962,25189.340957040004 2022-08-10,18:50:22.000,222,9581921,-555,0,1660157422,5312.496856089994,-969.0771028800009,25189.23615024001 2022-08-10,18:50:23.000,222,9581881,-795,0,1660157423,5312.449701919999,-969.1264467899964,25189.278072959998 2022-08-10,18:50:24.000,222,9581826,1085,0,1660157424,5312.496856089994,-969.1616924400005,25189.36890552 2022-08-10,18:50:25.000,222,9581915,-795,0,1660157425,5312.483383469997,-969.225134610002,25189.292047200004 2022-08-10,18:50:26.000,222,9581904,-795,0,1660157426,5312.416020369994,-969.2815276499969,25189.292047200004 2022-08-10,18:50:27.000,222,9581877,-795,0,1660157427,5312.341920959996,-969.3449698199984,25189.257111599996 2022-08-10,18:50:28.000,222,9581871,-635,0,1660157428,5312.254348929993,-969.4013628600005,25189.173266160004 2022-08-10,18:50:29.000,222,9581986,-675,0,1660157429,5312.193722139993,-969.4366085099973,25189.208201759997 2022-08-10,18:50:30.000,222,9581940,-795,0,1660157430,5312.234139999993,-969.4436576399967,25189.31999568 2022-08-10,18:50:31.000,222,9581909,-795,0,1660157431,5312.166776899998,-969.464805030002,25189.292047200004 2022-08-10,18:50:32.000,222,9581933,-155,0,1660157432,5312.112886419993,-969.5000506799988,25189.264098720007 2022-08-10,18:50:33.000,222,9581923,-795,0,1660157433,5312.1061501099975,-969.4718541600014,25189.354931279995 2022-08-10,18:50:34.000,222,9581959,1485,0,1660157434,5312.065732249997,-969.4859524200001,25189.313008560006 2022-08-10,18:50:35.000,222,9581915,-795,0,1660157435,5311.984896529997,-969.4366085099973,25189.306021439996 2022-08-10,18:50:36.000,222,9581931,-795,0,1660157436,5311.931006049999,-969.4718541600014,25189.187240399995 2022-08-10,18:50:37.000,222,9581898,-795,0,1660157437,5311.904060809997,-969.4436576399967,25189.138330559996 2022-08-10,18:50:38.000,222,9581919,-795,0,1660157438,5311.937742359994,-969.4154611199992,25189.29903432 2022-08-10,18:50:39.000,222,9581950,-235,0,1660157439,5311.877115569994,-969.4154611199992,25189.29903432 2022-08-10,18:50:40.000,222,9581905,-795,0,1660157440,5311.870379259999,-969.3449698199984,25189.326982799997 2022-08-10,18:50:41.000,222,9581852,285,0,1660157441,5311.890588189999,-969.337920689999,25189.313008560006 2022-08-10,18:50:42.000,222,9581922,-475,0,1660157442,5311.776070919994,-969.2956259099956,25189.18025328 2022-08-10,18:50:43.000,222,9581932,-795,0,1660157443,5311.796279849994,-969.2392328700007,25189.208201759997 2022-08-10,18:50:44.000,222,9581915,-795,0,1660157444,5311.863642949997,-969.1969380899973,25189.28506008001 2022-08-10,18:50:45.000,222,9581922,1045,0,1660157445,5311.877115569994,-969.1616924400005,25189.23615024001 2022-08-10,18:50:46.000,222,9581925,805,0,1660157446,5311.890588189999,-969.1405450499951,25189.215188880007 2022-08-10,18:50:47.000,222,9581872,-795,0,1660157447,5311.877115569994,-969.119397659997,25189.18025328 2022-08-10,18:50:48.000,222,9581928,5,0,1660157448,5311.964687599997,-969.0912011399996,25189.257111599996 2022-08-10,18:50:49.000,222,9581895,-795,0,1660157449,5311.998369149995,-969.0912011399996,25189.271085840002 2022-08-10,18:50:50.000,222,9581868,-795,0,1660157450,5312.011841769992,-969.0700537500015,25189.222176000003 2022-08-10,18:50:51.000,222,9581913,845,0,1660157451,5311.978160219995,-969.0348080999975,25189.145317680006 2022-08-10,18:50:52.000,222,9581920,-795,0,1660157452,5311.951214979999,-969.0771028800009,25189.096407840007 2022-08-10,18:50:53.000,222,9581864,-795,0,1660157453,5311.991632839992,-969.0630046200022,25189.138330559996 2022-08-10,18:50:54.000,222,9581921,-795,0,1660157454,5312.0859411799975,-969.0771028800009,25189.173266160004 2022-08-10,18:50:55.000,222,9581956,765,0,1660157455,5312.133095349993,-969.0489063599962,25189.20121464 2022-08-10,18:50:56.000,222,9581887,-795,0,1660157456,5312.126359039998,-969.0700537500015,25189.159291919997 2022-08-10,18:50:57.000,222,9581901,-795,0,1660157457,5312.058995939995,-969.0771028800009,25189.03352376 2022-08-10,18:50:58.000,222,9581908,-795,0,1660157458,5312.119622729995,-969.0771028800009,25189.145317680006 2022-08-10,18:50:59.000,222,9581879,485,0,1660157459,5312.099413799995,-969.0630046200022,25189.1523048 2022-08-10,18:51:00.000,222,9581895,-795,0,1660157460,5312.099413799995,-969.0489063599962,25189.124356320004 2022-08-10,18:51:01.000,222,9581902,-795,0,1660157461,5312.1061501099975,-969.0912011399996,25189.06147224 2022-08-10,18:51:02.000,222,9581896,-195,0,1660157462,5312.032050699992,-969.1405450499951,25188.921729839996 2022-08-10,18:51:03.000,222,9581863,-795,0,1660157463,5312.079204869995,-969.1546433100011,25189.0125624 2022-08-10,18:51:04.000,222,9581879,685,0,1660157464,5312.112886419993,-969.1969380899973,25189.005575280004 2022-08-10,18:51:04.000,222,9581954,445,0,1660157465,5312.153304279993,-969.2321837400013,25189.06147224 2022-08-10,18:51:06.000,222,9581922,1005,0,1660157466,5312.119622729995,-969.2744785199975,25189.026536640005 2022-08-10,18:51:07.000,222,9581939,-795,0,1660157467,5312.119622729995,-969.3097241700016,25188.977626800006 2022-08-10,18:51:08.000,222,9581911,-795,0,1660157468,5312.072468559993,-969.429559379998,25188.970639679996 2022-08-10,18:51:09.000,222,9581922,-795,0,1660157469,5312.065732249997,-969.4930015499995,25188.977626800006 2022-08-10,18:51:10.000,222,9581925,485,0,1660157470,5312.133095349993,-969.6269350200018,25188.921729839996 2022-08-10,18:51:11.000,222,9581924,-795,0,1660157471,5312.153304279993,-969.7185737100008,25188.879807120007 2022-08-10,18:51:12.000,222,9581941,325,0,1660157472,5312.261085239996,-969.7749667499957,25188.81692304 2022-08-10,18:51:13.000,222,9581926,525,0,1660157473,5312.321712029996,-969.7608684899969,25188.90076848001 2022-08-10,18:51:14.000,222,9581930,645,0,1660157474,5312.294766789993,-969.7538193599976,25188.921729839996 2022-08-10,18:51:15.000,222,9581957,-795,0,1660157475,5312.281294169996,-969.7608684899969,25188.89378136 2022-08-10,18:51:16.000,222,9581907,-795,0,1660157476,5312.234139999993,-969.7890650100017,25188.830897280008 2022-08-10,18:51:17.000,222,9581924,445,0,1660157477,5312.261085239996,-969.8313597899978,25188.858845760005 2022-08-10,18:51:18.000,222,9581930,-155,0,1660157478,5312.341920959996,-969.8384089199972,25189.047498000007 2022-08-10,18:51:19.000,222,9581941,-795,0,1660157479,5312.402547749996,-969.8666054400019,25189.06845936001 2022-08-10,18:51:20.000,222,9581933,-795,0,1660157480,5312.429492989999,-969.88775283,25189.0824336 2022-08-10,18:51:21.000,222,9581920,1285,0,1660157481,5312.496856089994,-969.9159493499974,25189.0824336 2022-08-10,18:51:22.000,222,9581961,-795,0,1660157482,5312.436229299994,-969.9723423899995,25188.970639679996 2022-08-10,18:51:23.000,222,9581905,-795,0,1660157483,5312.496856089994,-969.9864406499983,25188.977626800006 2022-08-10,18:51:24.000,222,9581915,-795,0,1660157484,5312.5574828799945,-970.0287354300017,25189.054485120003 2022-08-10,18:51:25.000,222,9581956,805,0,1660157485,5312.624845979997,-970.035784560001,25189.040510879997 2022-08-10,18:51:26.000,222,9581914,1125,0,1660157486,5312.651791219992,-970.0780793399972,25188.970639679996 2022-08-10,18:51:27.000,222,9581937,-795,0,1660157487,5312.712418009993,-970.1203741200006,25189.047498000007 2022-08-10,18:51:28.000,222,9581842,-795,0,1660157488,5312.8201989699955,-970.1767671599955,25189.075446480005 2022-08-10,18:51:29.000,222,9581905,-515,0,1660157489,5312.826935279998,-970.2190619399989,25189.124356320004 2022-08-10,18:51:30.000,222,9581939,924,0,1660157490,5312.813462659993,-970.3388971499953,25189.110382079998 2022-08-10,18:51:31.000,222,9581891,-795,0,1660157491,5312.867353139998,-970.4234867100022,25189.03352376 2022-08-10,18:51:32.000,222,9581847,205,0,1660157492,5312.853880519993,-970.5574201799973,25188.921729839996 2022-08-10,18:51:33.000,222,9581892,-795,0,1660157493,5312.934716239994,-970.6208623499988,25188.94967832001 2022-08-10,18:51:34.000,222,9581861,85,0,1660157494,5312.921243619996,-970.6631571300022,25188.970639679996 2022-08-10,18:51:35.000,222,9581901,-35,0,1660157495,5312.988606719999,-970.6913536499997,25189.166279040008 2022-08-10,18:51:36.000,222,9581933,-795,0,1660157496,5312.9481888599985,-970.7336484299958,25189.124356320004 2022-08-10,18:51:37.000,222,9581858,165,0,1660157497,5312.874089449993,-970.7688940799999,25189.138330559996 2022-08-10,18:51:38.000,222,9581973,-434,0,1660157498,5312.766308489998,-970.8393853800007,25189.005575280004 2022-08-10,18:51:39.000,222,9581941,365,0,1660157499,5312.719154319995,-970.8464345100001,25188.98461392 2022-08-10,18:51:40.000,222,9581890,-155,0,1660157500,5312.692209079993,-970.8675818999982,25189.047498000007 2022-08-10,18:51:41.000,222,9581877,-795,0,1660157501,5312.645054909997,-970.8534836399995,25189.0125624 2022-08-10,18:51:42.000,222,9581869,-395,0,1660157502,5312.564219189997,-970.8816801599969,25188.942691199998 2022-08-10,18:51:43.000,222,9581937,-795,0,1660157503,5312.469910849999,-970.8605327699988,25188.907755600005 2022-08-10,18:51:44.000,222,9581923,-795,0,1660157504,5312.496856089994,-970.811188859996,25189.005575280004 2022-08-10,18:51:45.000,222,9581924,-795,0,1660157505,5312.422756679996,-970.7970905999973,25188.998588160008 2022-08-10,18:51:46.000,222,9581890,-795,0,1660157506,5312.355393579994,-970.7688940799999,25188.872819999997 2022-08-10,18:51:47.000,222,9581940,-795,0,1660157507,5312.2004584499955,-970.7406975599952,25188.754038959996 2022-08-10,18:51:48.000,222,9581955,-795,0,1660157508,5312.186985829998,-970.6561079999956,25188.775000319998 2022-08-10,18:51:49.000,222,9581923,525,0,1660157509,5312.254348929993,-970.6138132199994,25188.886794240003 2022-08-10,18:51:50.000,222,9581925,-795,0,1660157510,5312.227403689998,-970.5362727899992,25188.921729839996 2022-08-10,18:51:51.000,222,9581943,565,0,1660157511,5312.166776899998,-970.5080762700018,25188.823910159997 2022-08-10,18:51:52.000,222,9581933,-795,0,1660157512,5312.2004584499955,-970.4305358400015,25188.768013200002 2022-08-10,18:51:53.000,222,9581961,-635,0,1660157513,5312.227403689998,-970.36709367,25188.809935920006 2022-08-10,18:51:54.000,222,9581909,-795,0,1660157514,5312.240876309996,-970.3107006299979,25188.81692304 2022-08-10,18:51:55.000,222,9581890,-795,0,1660157515,5312.261085239996,-970.2543075899957,25188.775000319998 2022-08-10,18:51:56.000,222,9581906,645,0,1660157516,5312.294766789993,-970.2331601999977,25188.64923216 2022-08-10,18:51:57.000,222,9581895,565,0,1660157517,5312.355393579994,-970.2120128099996,25188.719103360003 2022-08-10,18:51:58.000,222,9581906,1604,0,1660157518,5312.483383469997,-970.2049636800002,25188.823910159997 2022-08-10,18:51:59.000,222,9581934,-795,0,1660157519,5312.523801329997,-970.2049636800002,25188.788974560004 2022-08-10,18:52:00.000,222,9581903,-795,0,1660157520,5312.5574828799945,-970.2190619399989,25188.84487152 2022-08-10,18:52:01.000,222,9581958,1205,0,1660157521,5312.597900739995,-970.2754549800011,25188.823910159997 2022-08-10,18:52:02.000,222,9581903,-795,0,1660157522,5312.564219189997,-970.2966023699992,25188.73307760001 2022-08-10,18:52:03.000,222,9581887,-795,0,1660157523,5312.544010259997,-970.331848019996,25188.788974560004 2022-08-10,18:52:04.000,222,9581915,-795,0,1660157524,5312.591164429992,-970.3882410599981,25188.719103360003 2022-08-10,18:52:05.000,222,9581936,-795,0,1660157525,5312.658527529995,-970.4234867100022,25188.802948799996 2022-08-10,18:52:06.000,222,9581883,805,0,1660157526,5312.645054909997,-970.4728306199977,25188.79596168 2022-08-10,18:52:07.000,222,9581918,-795,0,1660157527,5312.6720001499925,-970.571518439996,25188.84487152 2022-08-10,18:52:08.000,222,9581932,-795,0,1660157528,5312.719154319995,-970.6208623499988,25188.830897280008 2022-08-10,18:52:09.000,222,9581921,-795,0,1660157529,5312.725890629998,-970.6702062600016,25188.851858639995 2022-08-10,18:52:10.000,222,9581946,1085,0,1660157530,5312.692209079993,-970.7195501699971,25188.823910159997 2022-08-10,18:52:11.000,222,9581937,-795,0,1660157531,5312.6720001499925,-970.7970905999973,25188.775000319998 2022-08-10,18:52:12.000,222,9581954,-795,0,1660157532,5312.631582289992,-970.8464345100001,25188.691154880005 2022-08-10,18:52:13.000,222,9581978,-795,0,1660157533,5312.624845979997,-970.9098766800016,25188.6282708 2022-08-10,18:52:14.000,222,9581882,-795,0,1660157534,5312.651791219992,-970.938073199999,25188.656219279997 2022-08-10,18:52:15.000,222,9581849,1205,0,1660157535,5312.692209079993,-970.9662697199965,25188.72609048 2022-08-10,18:52:16.000,222,9581925,-795,0,1660157536,5312.678736459995,-971.0226627599986,25188.740064720005 2022-08-10,18:52:17.000,222,9581891,-595,0,1660157537,5312.685472769997,-971.0367610199974,25188.684167759995 2022-08-10,18:52:18.000,222,9581903,-795,0,1660157538,5312.584428119997,-971.0579084099954,25188.544425360007 2022-08-10,18:52:19.000,222,9581894,-795,0,1660157539,5312.550746569999,-971.0649575400021,25188.551412480003 2022-08-10,18:52:20.000,222,9581881,-795,0,1660157540,5312.517065019994,-971.0790558000008,25188.600322320002 2022-08-10,18:52:21.000,222,9581931,-315,0,1660157541,5312.503592399997,-971.0720066700014,25188.56538672001 2022-08-10,18:52:22.000,222,9581898,-795,0,1660157542,5312.4429656099965,-971.0438101499967,25188.544425360007 2022-08-10,18:52:23.000,222,9581938,-795,0,1660157543,5312.469910849999,-971.0226627599986,25188.56538672001 2022-08-10,18:52:24.000,222,9581938,1445,0,1660157544,5312.436229299994,-970.9803679799952,25188.537438239997 2022-08-10,18:52:25.000,222,9581934,-795,0,1660157545,5312.274557859993,-970.9733188499958,25188.320837519997 2022-08-10,18:52:26.000,222,9581929,485,0,1660157546,5312.355393579994,-970.9521714599978,25188.432631440002 2022-08-10,18:52:27.000,222,9581926,-795,0,1660157547,5312.335184649994,-970.8887292899963,25188.44660568001 2022-08-10,18:52:28.000,222,9581913,-475,0,1660157548,5312.328448339998,-970.8816801599969,25188.439618559998 2022-08-10,18:52:29.000,222,9581900,-795,0,1660157549,5312.220667379996,-970.825287120002,25188.320837519997 2022-08-10,18:52:30.000,222,9581963,-795,0,1660157550,5312.362129889996,-970.7759432099992,25188.418657199996 2022-08-10,18:52:31.000,222,9581888,-675,0,1660157551,5312.335184649994,-970.7336484299958,25188.404682960005 2022-08-10,18:52:32.000,222,9581877,-795,0,1660157552,5312.254348929993,-970.7125010399977,25188.376734480007 2022-08-10,18:52:33.000,222,9581906,725,0,1660157553,5312.308239409998,-970.6702062600016,25188.453592800004 2022-08-10,18:52:34.000,222,9581905,1005,0,1660157554,5312.288030479998,-970.6702062600016,25188.418657199996 2022-08-10,18:52:35.000,222,9581948,45,0,1660157555,5312.247612619998,-970.6208623499988,25188.369747359997 2022-08-10,18:52:36.000,222,9581884,-795,0,1660157556,5312.234139999993,-970.6208623499988,25188.41167008 2022-08-10,18:52:37.000,222,9581949,845,0,1660157557,5312.180249519995,-970.5997149600007,25188.29288904 2022-08-10,18:52:38.000,222,9581953,-354,0,1660157558,5312.220667379996,-970.5785675699954,25188.36276024 2022-08-10,18:52:39.000,222,9581919,845,0,1660157559,5312.288030479998,-970.5433219199986,25188.432631440002 2022-08-10,18:52:40.000,222,9581889,965,0,1660157560,5312.294766789993,-970.5362727899992,25188.44660568001 2022-08-10,18:52:41.000,222,9581919,885,0,1660157561,5312.362129889996,-970.5503710499979,25188.425644320007 2022-08-10,18:52:42.000,222,9581933,-795,0,1660157562,5312.3149757199935,-970.5151254000011,25188.36276024 2022-08-10,18:52:43.000,222,9581857,1645,0,1660157563,5312.382338819996,-970.5433219199986,25188.34179888 2022-08-10,18:52:44.000,222,9581889,285,0,1660157564,5312.416020369994,-970.5362727899992,25188.41167008 2022-08-10,18:52:45.000,222,9581895,-795,0,1660157565,5312.456438229994,-970.5644693099966,25188.39070872 2022-08-10,18:52:46.000,222,9581866,-795,0,1660157566,5312.503592399997,-970.5503710499979,25188.383721600003 2022-08-10,18:52:47.000,222,9581889,965,0,1660157567,5312.530537639999,-970.5433219199986,25188.425644320007 2022-08-10,18:52:48.000,222,9581934,-274,0,1660157568,5312.611373359992,-970.5785675699954,25188.453592800004 2022-08-10,18:52:49.000,222,9581917,-795,0,1660157569,5312.645054909997,-970.585616700002,25188.44660568001 2022-08-10,18:52:50.000,222,9581883,-795,0,1660157570,5312.692209079993,-970.5926658300014,25188.432631440002 2022-08-10,18:52:51.000,222,9581898,-795,0,1660157571,5312.6720001499925,-970.585616700002,25188.36276024 2022-08-10,18:52:52.000,222,9581980,-795,0,1660157572,5312.685472769997,-970.6067640900001,25188.327824640008 2022-08-10,18:52:53.000,222,9581896,45,0,1660157573,5312.698945389995,-970.5997149600007,25188.418657199996 2022-08-10,18:52:54.000,222,9581887,-795,0,1660157574,5312.773044799993,-970.6349606099975,25188.404682960005 2022-08-10,18:52:55.000,222,9581908,-795,0,1660157575,5312.732626939993,-970.6138132199994,25188.44660568001 2022-08-10,18:52:56.000,222,9581907,-795,0,1660157576,5312.746099559998,-970.6349606099975,25188.327824640008 2022-08-10,18:52:57.000,222,9581914,924,0,1660157577,5312.826935279998,-970.6420097399969,25188.439618559998 2022-08-10,18:52:58.000,222,9581979,-795,0,1660157578,5312.779781109995,-970.6702062600016,25188.39070872 2022-08-10,18:52:59.000,222,9581924,1245,0,1660157579,5312.779781109995,-970.6772553900009,25188.369747359997 2022-08-10,18:53:00.000,222,9581978,-795,0,1660157580,5312.712418009993,-970.6561079999956,25188.29288904 2022-08-10,18:53:01.000,222,9581908,165,0,1660157581,5312.759572179995,-970.6913536499997,25188.36276024 2022-08-10,18:53:02.000,222,9581925,685,0,1660157582,5312.739363249995,-970.698402779999,25188.264940560002 2022-08-10,18:53:03.000,222,9581924,3804,0,1660157583,5312.719154319995,-970.7125010399977,25188.29288904 2022-08-10,18:53:04.000,222,9581957,-795,0,1660157584,5312.712418009993,-970.7406975599952,25188.19506936 2022-08-10,18:53:05.000,222,9581945,885,0,1660157585,5312.719154319995,-970.7759432099992,25188.306863280006 2022-08-10,18:53:06.000,222,9581936,-795,0,1660157586,5312.752835869993,-970.7477466900018,25188.41167008 2022-08-10,18:53:07.000,222,9581935,-795,0,1660157587,5312.678736459995,-970.7406975599952,25188.271927679998 2022-08-10,18:53:08.000,222,9581936,-795,0,1660157588,5312.638318599995,-970.7618449500005,25188.306863280006 2022-08-10,18:53:09.000,222,9581929,-795,0,1660157589,5312.712418009993,-970.7477466900018,25188.355773120005 2022-08-10,18:53:10.000,222,9581970,165,0,1660157590,5312.7056816999975,-970.7265992999965,25188.376734480007 2022-08-10,18:53:11.000,222,9581937,-795,0,1660157591,5312.698945389995,-970.7195501699971,25188.369747359997 2022-08-10,18:53:12.000,222,9581953,85,0,1660157592,5312.651791219992,-970.7336484299958,25188.334811760004 2022-08-10,18:53:13.000,222,9581962,-795,0,1660157593,5312.7056816999975,-970.7336484299958,25188.39070872 2022-08-10,18:53:14.000,222,9581974,805,0,1660157594,5312.685472769997,-970.6843045200003,25188.369747359997 2022-08-10,18:53:15.000,222,9581929,285,0,1660157595,5312.651791219992,-970.698402779999,25188.41167008 2022-08-10,18:53:16.000,222,9582017,1005,0,1660157596,5312.618109669995,-970.6561079999956,25188.250966319996 2022-08-10,18:53:17.000,222,9581937,685,0,1660157597,5312.651791219992,-970.6420097399969,25188.299876159996 2022-08-10,18:53:18.000,222,9581940,-795,0,1660157598,5312.719154319995,-970.5926658300014,25188.41167008 2022-08-10,18:53:19.000,222,9581945,-795,0,1660157599,5312.752835869993,-970.5644693099966,25188.39070872 2022-08-10,18:53:20.000,222,9581950,-795,0,1660157600,5312.766308489998,-970.5433219199986,25188.467567039996 2022-08-10,18:53:21.000,222,9581932,-35,0,1660157601,5312.7999900399955,-970.5292236599998,25188.439618559998 2022-08-10,18:53:22.000,222,9581934,124,0,1660157602,5312.793253729993,-970.5080762700018,25188.285901920004 2022-08-10,18:53:23.000,222,9581988,-795,0,1660157603,5312.806726349998,-970.479879749997,25188.34179888 2022-08-10,18:53:24.000,222,9581946,-795,0,1660157604,5312.894298379993,-970.4305358400015,25188.376734480007 2022-08-10,18:53:25.000,222,9581911,1085,0,1660157605,5312.941452549996,-970.4164375799955,25188.376734480007 2022-08-10,18:53:26.000,222,9581947,1365,0,1660157606,5312.975134099994,-970.3741427999994,25188.44660568001 2022-08-10,18:53:27.000,222,9581916,1005,0,1660157607,5312.961661479996,-970.3741427999994,25188.36276024 2022-08-10,18:53:28.000,222,9581902,-795,0,1660157608,5313.076178749994,-970.3600445400007,25188.432631440002 2022-08-10,18:53:29.000,222,9581949,1445,0,1660157609,5313.089651369999,-970.3247988899966,25188.495515520008 2022-08-10,18:53:30.000,222,9581928,1325,0,1660157610,5313.116596609994,-970.345946280002,25188.474554160006 2022-08-10,18:53:31.000,222,9581953,-795,0,1660157611,5313.150278159999,-970.3177497599972,25188.467567039996 2022-08-10,18:53:32.000,222,9581932,325,0,1660157612,5313.183959709997,-970.2754549800011,25188.355773120005 2022-08-10,18:53:33.000,222,9581926,85,0,1660157613,5313.244586499997,-970.3247988899966,25188.369747359997 2022-08-10,18:53:34.000,222,9581939,-795,0,1660157614,5313.365840079998,-970.3388971499953,25188.502502640004 2022-08-10,18:53:35.000,222,9581962,-515,0,1660157615,5313.399521629995,-970.3741427999994,25188.523464000005 2022-08-10,18:53:36.000,222,9581956,-795,0,1660157616,5313.480357349996,-970.3882410599981,25188.537438239997 2022-08-10,18:53:37.000,222,9581945,-795,0,1660157617,5313.453412109993,-970.4446341000003,25188.488528399997 2022-08-10,18:53:38.000,222,9581938,-795,0,1660157618,5313.527511519998,-970.458732359999,25188.53045112 2022-08-10,18:53:39.000,222,9581981,-235,0,1660157619,5313.547720449998,-970.5010271399951,25188.523464000005 2022-08-10,18:53:40.000,222,9581930,725,0,1660157620,5313.642028789996,-970.5503710499979,25188.56538672001 2022-08-10,18:53:41.000,222,9581867,805,0,1660157621,5313.689182959999,-970.5644693099966,25188.600322320002 2022-08-10,18:53:42.000,222,9581894,-795,0,1660157622,5313.709391889999,-970.6420097399969,25188.5583996 2022-08-10,18:53:43.000,222,9581923,-795,0,1660157623,5313.702655579997,-970.6772553900009,25188.57936096 2022-08-10,18:53:44.000,222,9581899,1085,0,1660157624,5313.830645469992,-970.7477466900018,25188.656219279997 2022-08-10,18:53:45.000,222,9581960,605,0,1660157625,5313.904744879997,-970.8041397299967,25188.712116240007 2022-08-10,18:53:46.000,222,9581932,1005,0,1660157626,5313.904744879997,-970.8605327699988,25188.635257919996 2022-08-10,18:53:47.000,222,9581888,-795,0,1660157627,5313.884535949997,-970.9028275500023,25188.56538672001 2022-08-10,18:53:48.000,222,9581901,765,0,1660157628,5313.891272259993,-970.9521714599978,25188.56538672001 2022-08-10,18:53:49.000,222,9581919,-795,0,1660157629,5314.012525839993,-970.9944662400012,25188.656219279997 2022-08-10,18:53:50.000,222,9581907,1005,0,1660157630,5314.059680009996,-971.0367610199974,25188.740064720005 2022-08-10,18:53:51.000,222,9581952,725,0,1660157631,5314.066416319998,-971.0579084099954,25188.698142 2022-08-10,18:53:52.000,222,9581901,-795,0,1660157632,5314.052943699993,-971.0579084099954,25188.600322320002 2022-08-10,18:53:53.000,222,9581990,-795,0,1660157633,5314.059680009996,-971.0861049300001,25188.61429656001 2022-08-10,18:53:54.000,222,9581947,-795,0,1660157634,5314.153988349994,-971.0579084099954,25188.656219279997 2022-08-10,18:53:55.000,222,9581907,-795,0,1660157635,5314.120306799996,-971.0720066700014,25188.712116240007 2022-08-10,18:53:56.000,222,9581945,765,0,1660157636,5314.187669899999,-971.0438101499967,25188.72609048 2022-08-10,18:53:57.000,222,9581943,-795,0,1660157637,5314.160724659996,-971.0367610199974,25188.684167759995 2022-08-10,18:53:58.000,222,9581907,-795,0,1660157638,5314.201142519996,-970.9662697199965,25188.6282708 2022-08-10,18:53:59.000,222,9581936,-795,0,1660157639,5314.160724659996,-970.9521714599978,25188.642245040006 2022-08-10,18:54:00.000,222,9581921,1205,0,1660157640,5314.255032999994,-970.9239749400003,25188.809935920006 2022-08-10,18:54:01.000,222,9581898,-795,0,1660157641,5314.261769309996,-970.8816801599969,25188.78198744001 2022-08-10,18:54:02.000,222,9581957,885,0,1660157642,5314.180933589996,-970.8816801599969,25188.663206400008 2022-08-10,18:54:03.000,222,9581940,965,0,1660157643,5314.194406209994,-970.8323362500014,25188.691154880005 2022-08-10,18:54:04.000,222,9581943,-795,0,1660157644,5314.214615139994,-970.825287120002,25188.691154880005 2022-08-10,18:54:05.000,222,9581917,-795,0,1660157645,5314.120306799996,-970.7970905999973,25188.642245040006 2022-08-10,18:54:06.000,222,9581924,1285,0,1660157646,5314.052943699993,-970.7829923399986,25188.57936096 2022-08-10,18:54:07.000,222,9581890,845,0,1660157647,5314.100097869996,-970.7406975599952,25188.635257919996 2022-08-10,18:54:08.000,222,9581934,-795,0,1660157648,5314.106834179998,-970.698402779999,25188.73307760001 2022-08-10,18:54:09.000,222,9581936,-795,0,1660157649,5314.0192621499955,-970.6208623499988,25188.642245040006 2022-08-10,18:54:10.000,222,9581967,205,0,1660157650,5313.972107979993,-970.571518439996,25188.635257919996 2022-08-10,18:54:11.000,222,9581892,445,0,1660157651,5313.945162739998,-970.5221745300005,25188.719103360003 2022-08-10,18:54:12.000,222,9581917,-795,0,1660157652,5313.9249538099975,-970.458732359999,25188.788974560004 2022-08-10,18:54:13.000,222,9581942,-795,0,1660157653,5313.898008569995,-970.3952901899975,25188.712116240007 2022-08-10,18:54:14.000,222,9581936,525,0,1660157654,5313.877799639995,-970.3247988899966,25188.719103360003 2022-08-10,18:54:15.000,222,9581931,205,0,1660157655,5313.837381779995,-970.2825041100004,25188.719103360003 2022-08-10,18:54:16.000,222,9581895,-795,0,1660157656,5313.884535949997,-970.2120128099996,25188.809935920006 2022-08-10,18:54:17.000,222,9581947,365,0,1660157657,5313.891272259993,-970.1626688999968,25188.84487152 2022-08-10,18:54:18.000,222,9581958,-795,0,1660157658,5313.837381779995,-970.12742325,25188.809935920006 2022-08-10,18:54:19.000,222,9581985,-795,0,1660157659,5313.803700229997,-970.0921775999959,25188.67718064 2022-08-10,18:54:20.000,222,9581970,-795,0,1660157660,5313.857590709995,-970.0498828199998,25188.775000319998 2022-08-10,18:54:21.000,222,9581963,885,0,1660157661,5313.884535949997,-970.0146371699957,25188.740064720005 2022-08-10,18:54:22.000,222,9581863,-795,0,1660157662,5313.898008569995,-970.0146371699957,25188.78198744001 2022-08-10,18:54:23.000,222,9581915,-795,0,1660157663,5313.9249538099975,-969.9652932600002,25188.78198744001 2022-08-10,18:54:24.000,222,9581947,-795,0,1660157664,5313.844118089997,-969.9511950000015,25188.642245040006 2022-08-10,18:54:25.000,222,9581938,605,0,1660157665,5313.911481189993,-969.9370967399955,25188.607309439998 2022-08-10,18:54:26.000,222,9581994,-114,0,1660157666,5314.086625249998,-969.9511950000015,25188.81692304 2022-08-10,18:54:27.000,222,9581946,1285,0,1660157667,5314.079888939996,-969.9793915199989,25188.79596168 2022-08-10,18:54:28.000,222,9581981,-795,0,1660157668,5314.180933589996,-970.0146371699957,25188.81692304 2022-08-10,18:54:29.000,222,9581894,-795,0,1660157669,5314.174197279994,-970.0710302099978,25188.788974560004 2022-08-10,18:54:30.000,222,9581915,-795,0,1660157670,5314.295450859994,-970.1133249900013,25188.879807120007 2022-08-10,18:54:31.000,222,9581887,-795,0,1660157671,5314.302187169997,-970.2120128099996,25188.89378136 2022-08-10,18:54:32.000,222,9581946,-795,0,1660157672,5314.315659789994,-970.2825041100004,25188.830897280008 2022-08-10,18:54:33.000,222,9581928,-35,0,1660157673,5314.268505619999,-970.36709367,25188.858845760005 2022-08-10,18:54:34.000,222,9581921,124,0,1660157674,5314.342605029997,-970.4375849700009,25188.935704080002 2022-08-10,18:54:35.000,222,9582000,-795,0,1660157675,5314.315659789994,-970.5010271399951,25188.90076848001 2022-08-10,18:54:36.000,222,9581899,-795,0,1660157676,5314.335868719994,-970.5785675699954,25188.858845760005 2022-08-10,18:54:37.000,222,9581952,-515,0,1660157677,5314.2819782399965,-970.6490588699962,25188.84487152 2022-08-10,18:54:38.000,222,9581939,-795,0,1660157678,5314.261769309996,-970.6490588699962,25188.851858639995 2022-08-10,18:54:39.000,222,9581938,-595,0,1660157679,5314.248296689999,-970.6561079999956,25188.89378136 2022-08-10,18:54:40.000,222,9581923,-795,0,1660157680,5314.214615139994,-970.6913536499997,25188.858845760005 2022-08-10,18:54:41.000,222,9581908,1125,0,1660157681,5314.1674609699985,-970.7618449500005,25188.754038959996 2022-08-10,18:54:42.000,222,9581955,-795,0,1660157682,5314.106834179998,-970.8605327699988,25188.719103360003 2022-08-10,18:54:43.000,222,9581973,-795,0,1660157683,5314.153988349994,-970.9098766800016,25188.74705184 2022-08-10,18:54:44.000,222,9581907,565,0,1660157684,5314.174197279994,-970.8957784199956,25188.74705184 2022-08-10,18:54:45.000,222,9581992,-795,0,1660157685,5314.207878829999,-970.8746310299975,25188.837884400004 2022-08-10,18:54:46.000,222,9581963,645,0,1660157686,5314.221351449996,-970.8746310299975,25188.79596168 2022-08-10,18:54:47.000,222,9581923,-354,0,1660157687,5314.221351449996,-970.8675818999982,25188.788974560004 2022-08-10,18:54:48.000,222,9581907,124,0,1660157688,5314.308923479999,-970.8041397299967,25188.830897280008 2022-08-10,18:54:49.000,222,9581902,685,0,1660157689,5314.295450859994,-970.7829923399986,25188.858845760005 2022-08-10,18:54:50.000,222,9581963,645,0,1660157690,5314.302187169997,-970.6913536499997,25188.830897280008 2022-08-10,18:54:51.000,222,9581861,-795,0,1660157691,5314.248296689999,-970.6702062600016,25188.740064720005 2022-08-10,18:54:52.000,222,9581920,-795,0,1660157692,5314.221351449996,-970.6138132199994,25188.698142 2022-08-10,18:54:53.000,222,9581902,-795,0,1660157693,5314.241560379996,-970.5644693099966,25188.73307760001 2022-08-10,18:54:54.000,222,9581960,-114,0,1660157694,5314.322396099997,-970.5080762700018,25188.81692304 2022-08-10,18:54:55.000,222,9581927,-795,0,1660157695,5314.369550269999,-970.458732359999,25188.886794240003 2022-08-10,18:54:56.000,222,9581898,-354,0,1660157696,5314.369550269999,-970.3952901899975,25188.91474272 2022-08-10,18:54:57.000,222,9581957,-795,0,1660157697,5314.369550269999,-970.3600445400007,25188.879807120007 2022-08-10,18:54:58.000,222,9581966,-795,0,1660157698,5314.396495509995,-970.3388971499953,25188.928716960007 2022-08-10,18:54:59.000,222,9581899,1085,0,1660157699,5314.389759199992,-970.3388971499953,25188.928716960007 2022-08-10,18:55:00.000,222,9581898,-795,0,1660157700,5314.396495509995,-970.3107006299979,25188.823910159997 2022-08-10,18:55:01.000,222,9581949,-795,0,1660157701,5314.450385989992,-970.3107006299979,25188.96365256 2022-08-10,18:55:02.000,222,9581916,-274,0,1660157702,5314.457122299995,-970.3177497599972,25188.89378136 2022-08-10,18:55:03.000,222,9581946,-795,0,1660157703,5314.484067539997,-970.3529954100013,25188.90076848001 2022-08-10,18:55:04.000,222,9581969,645,0,1660157704,5314.571639569993,-970.36709367,25188.998588160008 2022-08-10,18:55:05.000,222,9581980,965,0,1660157705,5314.571639569993,-970.4375849700009,25188.977626800006 2022-08-10,18:55:06.000,222,9581960,-795,0,1660157706,5314.544694329998,-970.5080762700018,25188.837884400004 2022-08-10,18:55:07.000,222,9581997,-795,0,1660157707,5314.450385989992,-970.5362727899992,25188.705129119997 2022-08-10,18:55:08.000,222,9581972,-795,0,1660157708,5314.497540159995,-970.5644693099966,25188.809935920006 2022-08-10,18:55:09.000,222,9581953,-795,0,1660157709,5314.531221709993,-970.6138132199994,25188.879807120007 2022-08-10,18:55:10.000,222,9581938,-795,0,1660157710,5314.531221709993,-970.6702062600016,25188.928716960007 2022-08-10,18:55:11.000,222,9581913,-795,0,1660157711,5314.463858609997,-970.7336484299958,25188.84487152 2022-08-10,18:55:12.000,222,9581930,-315,0,1660157712,5314.423440749997,-970.7547958200012,25188.740064720005 2022-08-10,18:55:13.000,222,9581987,85,0,1660157713,5314.423440749997,-970.8182379899954,25188.81692304 2022-08-10,18:55:14.000,222,9581965,-795,0,1660157714,5314.389759199992,-970.8675818999982,25188.823910159997 2022-08-10,18:55:15.000,222,9581910,-795,0,1660157715,5314.329132409999,-970.9239749400003,25188.775000319998 2022-08-10,18:55:16.000,222,9581920,-795,0,1660157716,5314.228087759999,-970.9733188499958,25188.712116240007 2022-08-10,18:55:17.000,222,9581927,-795,0,1660157717,5314.180933589996,-971.0085644999999,25188.642245040006 2022-08-10,18:55:18.000,222,9581917,1125,0,1660157718,5314.207878829999,-971.0015153700006,25188.761026080007 2022-08-10,18:55:19.000,222,9581956,-795,0,1660157719,5314.140515729996,-971.0156136299993,25188.754038959996 2022-08-10,18:55:20.000,222,9581977,85,0,1660157720,5314.086625249998,-971.0015153700006,25188.740064720005 2022-08-10,18:55:21.000,222,9581983,-795,0,1660157721,5314.0192621499955,-970.9874171100018,25188.754038959996 2022-08-10,18:55:22.000,222,9581962,-795,0,1660157722,5313.931690119993,-970.9521714599978,25188.607309439998 2022-08-10,18:55:23.000,222,9582011,1285,0,1660157723,5313.904744879997,-970.9098766800016,25188.57936096 2022-08-10,18:55:24.000,222,9581926,-795,0,1660157724,5313.918217499995,-970.8746310299975,25188.61429656001 2022-08-10,18:55:25.000,222,9581918,-795,0,1660157725,5313.884535949997,-970.811188859996,25188.572373840005 2022-08-10,18:55:26.000,222,9581907,-155,0,1660157726,5313.911481189993,-970.7759432099992,25188.523464000005 2022-08-10,18:55:27.000,222,9581951,1125,0,1660157727,5313.898008569995,-970.7547958200012,25188.523464000005 2022-08-10,18:55:28.000,222,9581883,525,0,1660157728,5313.8710633299925,-970.7406975599952,25188.61429656001 2022-08-10,18:55:29.000,222,9581917,-795,0,1660157729,5313.8710633299925,-970.698402779999,25188.57936096 2022-08-10,18:55:30.000,222,9581879,-555,0,1660157730,5313.864327019997,-970.6843045200003,25188.516476879995 2022-08-10,18:55:31.000,222,9581906,445,0,1660157731,5313.803700229997,-970.6561079999956,25188.502502640004 2022-08-10,18:55:32.000,222,9581909,124,0,1660157732,5313.675710339994,-970.6349606099975,25188.334811760004 2022-08-10,18:55:33.000,222,9581890,965,0,1660157733,5313.722864509997,-970.5785675699954,25188.376734480007 2022-08-10,18:55:34.000,222,9581939,565,0,1660157734,5313.783491299997,-970.5644693099966,25188.48154128 2022-08-10,18:55:35.000,222,9581925,-795,0,1660157735,5313.695919269994,-970.5433219199986,25188.39070872 2022-08-10,18:55:36.000,222,9581960,-795,0,1660157736,5313.709391889999,-970.5292236599998,25188.376734480007 2022-08-10,18:55:37.000,222,9581938,-795,0,1660157737,5313.682446649997,-970.5151254000011,25188.432631440002 2022-08-10,18:55:38.000,222,9581962,445,0,1660157738,5313.668974029999,-970.5080762700018,25188.39070872 2022-08-10,18:55:39.000,222,9581954,-795,0,1660157739,5313.588138309999,-970.5151254000011,25188.299876159996 2022-08-10,18:55:40.000,222,9581903,765,0,1660157740,5313.668974029999,-970.4939780099958,25188.320837519997 2022-08-10,18:55:41.000,222,9581970,924,0,1660157741,5313.668974029999,-970.479879749997,25188.34179888 2022-08-10,18:55:42.000,222,9581917,1125,0,1660157742,5313.655501409994,-970.479879749997,25188.22301784 2022-08-10,18:55:43.000,222,9581895,965,0,1660157743,5313.763282369997,-970.479879749997,25188.271927679998 2022-08-10,18:55:44.000,222,9581912,365,0,1660157744,5313.844118089997,-970.4869288799964,25188.327824640008 2022-08-10,18:55:45.000,222,9581893,-795,0,1660157745,5313.9249538099975,-970.4657814899983,25188.3138504 2022-08-10,18:55:46.000,222,9581917,-795,0,1660157746,5313.9249538099975,-970.4728306199977,25188.29288904 2022-08-10,18:55:47.000,222,9581949,1285,0,1660157747,5313.951899049993,-970.4728306199977,25188.29288904 2022-08-10,18:55:48.000,222,9581958,-795,0,1660157748,5313.985580599998,-970.4728306199977,25188.174108 2022-08-10,18:55:49.000,222,9581901,1125,0,1660157749,5314.046207389998,-970.4234867100022,25188.160133760008 2022-08-10,18:55:50.000,222,9581935,-795,0,1660157750,5314.106834179998,-970.3741427999994,25188.250966319996 2022-08-10,18:55:51.000,222,9581925,805,0,1660157751,5314.1337794199935,-970.3177497599972,25188.22301784 2022-08-10,18:55:52.000,222,9581924,-595,0,1660157752,5314.153988349994,-970.2472584599964,25188.11122392001 2022-08-10,18:55:53.000,222,9581943,-795,0,1660157753,5314.268505619999,-970.1838162900021,25188.14615952 2022-08-10,18:55:54.000,222,9581907,805,0,1660157754,5314.409968129992,-970.1485706399981,25188.153146639997 2022-08-10,18:55:55.000,222,9581957,-235,0,1660157755,5314.511012779993,-970.1697180299961,25188.188082240005 2022-08-10,18:55:56.000,222,9581926,685,0,1660157756,5314.551430639993,-970.1838162900021,25188.160133760008 2022-08-10,18:55:57.000,222,9581926,-795,0,1660157757,5314.571639569993,-970.1697180299961,25188.167120880003 2022-08-10,18:55:58.000,222,9581977,-434,0,1660157758,5314.726574699998,-970.1485706399981,25188.3138504 2022-08-10,18:55:59.000,222,9581934,-795,0,1660157759,5314.814146729994,-970.1767671599955,25188.327824640008 2022-08-10,18:56:00.000,222,9581930,-795,0,1660157760,5314.854564589994,-970.1908654200015,25188.376734480007 2022-08-10,18:56:01.000,222,9581928,-795,0,1660157761,5314.928663999999,-970.1697180299961,25188.383721600003 2022-08-10,18:56:02.000,222,9581981,1045,0,1660157762,5314.969081859999,-970.2120128099996,25188.348785999995 2022-08-10,18:56:03.000,222,9581973,-795,0,1660157763,5315.083599129997,-970.2613567199951,25188.369747359997 2022-08-10,18:56:04.000,222,9581959,205,0,1660157764,5315.097071749995,-970.3247988899966,25188.320837519997 2022-08-10,18:56:05.000,222,9581973,85,0,1660157765,5315.225061639998,-970.36709367,25188.46057992 2022-08-10,18:56:06.000,222,9581966,1045,0,1660157766,5315.319369979996,-970.4023393199968,25188.488528399997 2022-08-10,18:56:07.000,222,9581970,-795,0,1660157767,5315.299161049996,-970.4234867100022,25188.453592800004 2022-08-10,18:56:08.000,222,9581916,-795,0,1660157768,5315.265479499998,-970.4728306199977,25188.39070872 2022-08-10,18:56:09.000,222,9581960,-795,0,1660157769,5315.433887249994,-970.5151254000011,25188.516476879995 2022-08-10,18:56:10.000,222,9581924,1405,0,1660157770,5315.393469389994,-970.5785675699954,25188.48154128 2022-08-10,18:56:11.000,222,9582001,-795,0,1660157771,5315.366524149998,-970.6138132199994,25188.48154128 2022-08-10,18:56:12.000,222,9581903,-795,0,1660157772,5315.326106289998,-970.6631571300022,25188.44660568001 2022-08-10,18:56:13.000,222,9581984,-795,0,1660157773,5315.285688429998,-970.7125010399977,25188.474554160006 2022-08-10,18:56:14.000,222,9581863,285,0,1660157774,5315.319369979996,-970.7406975599952,25188.61429656001 2022-08-10,18:56:15.000,222,9581912,-795,0,1660157775,5315.299161049996,-970.7759432099992,25188.57936096 2022-08-10,18:56:16.000,222,9581977,-434,0,1660157776,5315.258743189996,-970.8041397299967,25188.544425360007 2022-08-10,18:56:17.000,222,9581984,445,0,1660157777,5315.164434849998,-970.8393853800007,25188.502502640004 2022-08-10,18:56:18.000,222,9582032,-795,0,1660157778,5315.137489609995,-970.9028275500023,25188.544425360007 2022-08-10,18:56:19.000,222,9582015,-795,0,1660157779,5315.063390199997,-970.9239749400003,25188.516476879995 2022-08-10,18:56:20.000,222,9581932,-795,0,1660157780,5315.029708649992,-970.9239749400003,25188.53045112 2022-08-10,18:56:21.000,222,9581925,685,0,1660157781,5314.9960270999945,-970.9098766800016,25188.516476879995 2022-08-10,18:56:22.000,222,9581893,-795,0,1660157782,5314.955609239994,-970.9310240699997,25188.474554160006 2022-08-10,18:56:23.000,222,9581890,-795,0,1660157783,5315.009499719992,-970.8887292899963,25188.600322320002 2022-08-10,18:56:24.000,222,9581948,485,0,1660157784,5314.928663999999,-970.8746310299975,25188.5583996 2022-08-10,18:56:25.000,222,9581929,165,0,1660157785,5314.874773519994,-970.8464345100001,25188.495515520008 2022-08-10,18:56:26.000,222,9581949,525,0,1660157786,5314.820883039996,-970.825287120002,25188.467567039996 2022-08-10,18:56:27.000,222,9581937,-795,0,1660157787,5314.827619349999,-970.7759432099992,25188.537438239997 2022-08-10,18:56:28.000,222,9581912,-395,0,1660157788,5314.753519939994,-970.7477466900018,25188.46057992 2022-08-10,18:56:29.000,222,9581906,765,0,1660157789,5314.7333110099935,-970.7054519099984,25188.41167008 2022-08-10,18:56:30.000,222,9581931,1165,0,1660157790,5314.820883039996,-970.6843045200003,25188.551412480003 2022-08-10,18:56:31.000,222,9581968,-795,0,1660157791,5314.793937799994,-970.6208623499988,25188.495515520008 2022-08-10,18:56:32.000,222,9581925,1005,0,1660157792,5314.787201489999,-970.6208623499988,25188.544425360007 2022-08-10,18:56:33.000,222,9581927,-795,0,1660157793,5314.827619349999,-970.5503710499979,25188.586348079996 2022-08-10,18:56:34.000,222,9581919,-795,0,1660157794,5314.814146729994,-970.5292236599998,25188.5583996 2022-08-10,18:56:35.000,222,9581916,-35,0,1660157795,5314.827619349999,-970.4375849700009,25188.537438239997 2022-08-10,18:56:36.000,222,9581945,765,0,1660157796,5314.773728869994,-970.4023393199968,25188.453592800004 2022-08-10,18:56:37.000,222,9581940,765,0,1660157797,5314.793937799994,-970.3247988899966,25188.418657199996 2022-08-10,18:56:38.000,222,9581888,-795,0,1660157798,5314.820883039996,-970.2543075899957,25188.572373840005 2022-08-10,18:56:39.000,222,9581933,-315,0,1660157799,5314.820883039996,-970.1908654200015,25188.544425360007 2022-08-10,18:56:40.000,222,9581981,-795,0,1660157800,5314.807410419999,-970.0921775999959,25188.523464000005 2022-08-10,18:56:41.000,222,9581908,1085,0,1660157801,5314.807410419999,-970.0569319499991,25188.572373840005 2022-08-10,18:56:42.000,222,9581919,1125,0,1660157802,5314.7669925599985,-969.9723423899995,25188.453592800004 2022-08-10,18:56:43.000,222,9581934,-795,0,1660157803,5314.753519939994,-969.8807037000006,25188.474554160006 2022-08-10,18:56:44.000,222,9581894,245,0,1660157804,5314.740047319996,-969.8525071799959,25188.488528399997 2022-08-10,18:56:45.000,222,9581940,-795,0,1660157805,5314.773728869994,-969.8313597899978,25188.502502640004 2022-08-10,18:56:46.000,222,9581981,1125,0,1660157806,5314.787201489999,-969.8031632700004,25188.488528399997 2022-08-10,18:56:47.000,222,9581938,-795,0,1660157807,5314.820883039996,-969.7467702299982,25188.48154128 2022-08-10,18:56:48.000,222,9581946,-795,0,1660157808,5314.854564589994,-969.6974263199954,25188.502502640004 2022-08-10,18:56:49.000,222,9581902,-795,0,1660157809,5314.868037209999,-969.6762789299974,25188.5583996 2022-08-10,18:56:50.000,222,9581954,365,0,1660157810,5314.854564589994,-969.6762789299974,25188.53045112 2022-08-10,18:56:51.000,222,9582001,445,0,1660157811,5314.874773519994,-969.6551315399993,25188.495515520008 2022-08-10,18:56:52.000,222,9581963,565,0,1660157812,5314.894982449994,-969.5916893699978,25188.425644320007 2022-08-10,18:56:53.000,222,9581884,-635,0,1660157813,5314.894982449994,-969.5634928500003,25188.467567039996 2022-08-10,18:56:54.000,222,9581919,1005,0,1660157814,5314.894982449994,-969.5634928500003,25188.467567039996 2022-08-10,18:56:55.000,222,9581962,-795,0,1660157815,5314.915191379994,-969.5352963299956,25188.44660568001 2022-08-10,18:56:56.000,222,9581905,-795,0,1660157816,5314.928663999999,-969.4789032900007,25188.467567039996 2022-08-10,18:56:57.000,222,9581979,-795,0,1660157817,5314.942136619997,-969.4789032900007,25188.502502640004 2022-08-10,18:56:58.000,222,9581950,-795,0,1660157818,5314.969081859999,-969.4789032900007,25188.44660568001 2022-08-10,18:56:59.000,222,9581963,725,0,1660157819,5314.975818169994,-969.464805030002,25188.39070872 2022-08-10,18:57:00.000,222,9581971,-795,0,1660157820,5314.982554479997,-969.5000506799988,25188.425644320007 2022-08-10,18:57:01.000,222,9581949,845,0,1660157821,5315.056653889995,-969.5070998099982,25188.327824640008 2022-08-10,18:57:02.000,222,9581895,-795,0,1660157822,5315.117280679995,-969.4930015499995,25188.369747359997 2022-08-10,18:57:03.000,222,9581993,-795,0,1660157823,5315.198116399995,-969.5352963299956,25188.404682960005 2022-08-10,18:57:04.000,222,9581937,-795,0,1660157824,5315.218325329995,-969.5211980699969,25188.418657199996 2022-08-10,18:57:05.000,222,9581985,-795,0,1660157825,5315.305897359998,-969.5211980699969,25188.432631440002 2022-08-10,18:57:06.000,222,9581958,-795,0,1660157826,5315.379996769996,-969.5141489399975,25188.3138504 2022-08-10,18:57:07.000,222,9582011,365,0,1660157827,5315.413678319994,-969.5211980699969,25188.383721600003 2022-08-10,18:57:08.000,222,9581923,-795,0,1660157828,5315.521459279997,-969.5000506799988,25188.369747359997 2022-08-10,18:57:09.000,222,9581997,1205,0,1660157829,5315.521459279997,-969.4789032900007,25188.376734480007 2022-08-10,18:57:10.000,222,9581945,-795,0,1660157830,5315.723548579997,-969.4859524200001,25188.467567039996 2022-08-10,18:57:11.000,222,9581929,445,0,1660157831,5315.804384299998,-969.4577558999954,25188.495515520008 2022-08-10,18:57:12.000,222,9581898,-795,0,1660157832,5315.885220019998,-969.4436576399967,25188.495515520008 2022-08-10,18:57:13.000,222,9581948,-795,0,1660157833,5315.9862646699985,-969.4084119899999,25188.53045112 2022-08-10,18:57:14.000,222,9581998,-795,0,1660157834,5316.026682529999,-969.4154611199992,25188.453592800004 2022-08-10,18:57:15.000,222,9581928,165,0,1660157835,5316.087309319999,-969.4013628600005,25188.418657199996 2022-08-10,18:57:16.000,222,9581922,-434,0,1660157836,5316.161408729997,-969.3731663399958,25188.48154128 2022-08-10,18:57:17.000,222,9581919,924,0,1660157837,5316.242244449997,-969.3520189499977,25188.5583996 2022-08-10,18:57:18.000,222,9581907,-795,0,1660157838,5316.3096075499925,-969.3872646000018,25188.621283680004 2022-08-10,18:57:19.000,222,9581923,-795,0,1660157839,5316.336552789995,-969.3449698199984,25188.5583996 2022-08-10,18:57:20.000,222,9581914,-795,0,1660157840,5316.383706959998,-969.3167733000009,25188.6282708 2022-08-10,18:57:21.000,222,9581936,-795,0,1660157841,5316.444333749998,-969.2603802599988,25188.698142 2022-08-10,18:57:22.000,222,9581887,-795,0,1660157842,5316.410652199993,-969.2603802599988,25188.607309439998 2022-08-10,18:57:23.000,222,9581948,-795,0,1660157843,5316.383706959998,-969.2321837400013,25188.656219279997 2022-08-10,18:57:24.000,222,9581940,965,0,1660157844,5316.370234339993,-969.2039872199966,25188.67718064 2022-08-10,18:57:25.000,222,9581946,885,0,1660157845,5316.403915889998,-969.1546433100011,25188.705129119997 2022-08-10,18:57:26.000,222,9581933,445,0,1660157846,5316.444333749998,-969.119397659997,25188.698142 2022-08-10,18:57:27.000,222,9581930,-795,0,1660157847,5316.430861129993,-969.0700537500015,25188.79596168 2022-08-10,18:57:28.000,222,9581938,-795,0,1660157848,5316.403915889998,-969.0207098399987,25188.823910159997 2022-08-10,18:57:29.000,222,9581934,885,0,1660157849,5316.397179579995,-969.0136607099994,25188.74705184 2022-08-10,18:57:30.000,222,9581956,-354,0,1660157850,5316.451070059993,-968.9995624500007,25188.768013200002 2022-08-10,18:57:31.000,222,9581870,-315,0,1660157851,5316.464542679998,-969.0136607099994,25188.74705184 2022-08-10,18:57:32.000,222,9581904,885,0,1660157852,5316.518433159996,-968.9925133200013,25188.74705184 2022-08-10,18:57:33.000,222,9581921,565,0,1660157853,5316.5521147099935,-969.0630046200022,25188.79596168 2022-08-10,18:57:34.000,222,9581889,1005,0,1660157854,5316.659895669996,-969.1475941800018,25188.761026080007 2022-08-10,18:57:35.000,222,9581934,-795,0,1660157855,5316.801358179997,-969.225134610002,25188.81692304 2022-08-10,18:57:36.000,222,9581961,-795,0,1660157856,5316.9091391399925,-969.2462820000001,25188.86583288 2022-08-10,18:57:37.000,222,9581950,-795,0,1660157857,5316.969765929993,-969.2180854799954,25188.907755600005 2022-08-10,18:57:38.000,222,9581966,485,0,1660157858,5316.989974859993,-969.2392328700007,25188.90076848001 2022-08-10,18:57:39.000,222,9581955,445,0,1660157859,5316.969765929993,-969.2744785199975,25188.921729839996 2022-08-10,18:57:40.000,222,9581934,5,0,1660157860,5317.003447479998,-969.2744785199975,25188.935704080002 2022-08-10,18:57:41.000,222,9581946,-795,0,1660157861,5317.030392719993,-969.3238224300003,25188.970639679996 2022-08-10,18:57:42.000,222,9581977,-795,0,1660157862,5317.064074269998,-969.3590680799971,25189.089420719996 2022-08-10,18:57:43.000,222,9581887,-795,0,1660157863,5317.117964749996,-969.3943137300012,25188.98461392 2022-08-10,18:57:44.000,222,9581917,-795,0,1660157864,5317.097755819996,-969.429559379998,25189.0125624 2022-08-10,18:57:45.000,222,9581929,885,0,1660157865,5317.064074269998,-969.4154611199992,25189.054485120003 2022-08-10,18:57:46.000,222,9581953,124,0,1660157866,5317.016920099995,-969.4436576399967,25189.026536640005 2022-08-10,18:57:47.000,222,9581889,-795,0,1660157867,5316.976502239995,-969.5282471999963,25188.970639679996 2022-08-10,18:57:48.000,222,9581903,-795,0,1660157868,5317.016920099995,-969.6057876299965,25188.977626800006 2022-08-10,18:57:49.000,222,9581911,924,0,1660157869,5317.097755819996,-969.577591109999,25189.0125624 2022-08-10,18:57:50.000,222,9581931,-795,0,1660157870,5317.117964749996,-969.5282471999963,25189.06147224 2022-08-10,18:57:51.000,222,9581903,-795,0,1660157871,5317.124701059998,-969.5282471999963,25189.06147224 2022-08-10,18:57:52.000,222,9581925,1085,0,1660157872,5317.158382609996,-969.4859524200001,25189.110382079998 2022-08-10,18:57:53.000,222,9581918,-795,0,1660157873,5317.165118919998,-969.4718541600014,25189.06845936001 2022-08-10,18:57:54.000,222,9581959,-114,0,1660157874,5317.192064159994,-969.464805030002,25189.047498000007 2022-08-10,18:57:55.000,222,9581945,-795,0,1660157875,5317.158382609996,-969.4225102499986,25189.0125624 2022-08-10,18:57:56.000,222,9581927,-195,0,1660157876,5317.185327849998,-969.4084119899999,25189.054485120003 2022-08-10,18:57:57.000,222,9581944,-795,0,1660157877,5317.232482019994,-969.3872646000018,25189.03352376 2022-08-10,18:57:58.000,222,9581950,-795,0,1660157878,5317.279636189996,-969.3590680799971,25189.054485120003 2022-08-10,18:57:59.000,222,9581959,365,0,1660157879,5317.286372499999,-969.3449698199984,25189.06147224 2022-08-10,18:58:00.000,222,9581936,-595,0,1660157880,5317.340262979997,-969.3097241700016,25189.054485120003 2022-08-10,18:58:01.000,222,9581947,1285,0,1660157881,5317.380680839997,-969.2956259099956,25189.047498000007 2022-08-10,18:58:02.000,222,9582009,-795,0,1660157882,5317.360471909997,-969.2815276499969,25189.026536640005 2022-08-10,18:58:03.000,222,9581949,-354,0,1660157883,5317.380680839997,-969.211036349996,25189.019549519995 2022-08-10,18:58:04.000,222,9581929,-274,0,1660157884,5317.387417149999,-969.211036349996,25189.047498000007 2022-08-10,18:58:05.000,222,9581889,-795,0,1660157885,5317.441307629997,-969.1969380899973,25188.98461392 2022-08-10,18:58:06.000,222,9581962,-755,0,1660157886,5317.474989179995,-969.1405450499951,25189.06147224 2022-08-10,18:58:07.000,222,9581959,5,0,1660157887,5317.5288796599925,-969.119397659997,25189.0824336 2022-08-10,18:58:08.000,222,9581924,-795,0,1660157888,5317.555824899995,-969.1052993999983,25189.054485120003 2022-08-10,18:58:09.000,222,9581883,-795,0,1660157889,5317.596242759995,-969.0771028800009,25189.089420719996 2022-08-10,18:58:10.000,222,9582063,-795,0,1660157890,5317.522143349997,-969.0489063599962,25188.998588160008 2022-08-10,18:58:11.000,222,9581973,-795,0,1660157891,5317.650133239993,-969.0418572299968,25189.096407840007 2022-08-10,18:58:12.000,222,9581918,-795,0,1660157892,5317.717496339996,-969.0559554899955,25189.103394960002 2022-08-10,18:58:13.000,222,9581899,245,0,1660157893,5317.8050683699985,-969.0771028800009,25189.145317680006 2022-08-10,18:58:14.000,222,9581931,-795,0,1660157894,5317.912849329994,-969.098250269999,25189.25012448 2022-08-10,18:58:15.000,222,9581929,-795,0,1660157895,5317.946530879999,-969.1475941800018,25189.23615024001 2022-08-10,18:58:16.000,222,9581928,565,0,1660157896,5318.0341029099945,-969.225134610002,25189.29903432 2022-08-10,18:58:17.000,222,9581982,-795,0,1660157897,5318.074520769995,-969.2956259099956,25189.28506008001 2022-08-10,18:58:18.000,222,9581962,805,0,1660157898,5318.108202319992,-969.3802154699952,25189.243137360005 2022-08-10,18:58:19.000,222,9581918,1165,0,1660157899,5318.141883869997,-969.429559379998,25189.18025328 2022-08-10,18:58:20.000,222,9581951,924,0,1660157900,5318.175565419995,-969.5141489399975,25189.28506008001 2022-08-10,18:58:21.000,222,9581968,-795,0,1660157901,5318.229455899993,-969.5705419799997,25189.23615024001 2022-08-10,18:58:22.000,222,9581941,805,0,1660157902,5318.303555309998,-969.6057876299965,25189.306021439996 2022-08-10,18:58:23.000,222,9581905,-35,0,1660157903,5318.296818999996,-969.6974263199954,25189.271085840002 2022-08-10,18:58:24.000,222,9581977,-795,0,1660157904,5318.364182099998,-969.7608684899969,25189.361918400005 2022-08-10,18:58:25.000,222,9581929,-795,0,1660157905,5318.357445789996,-969.8243106599984,25189.25012448 2022-08-10,18:58:26.000,222,9582007,-795,0,1660157906,5318.384391029998,-969.8384089199972,25189.306021439996 2022-08-10,18:58:27.000,222,9581956,805,0,1660157907,5318.391127339994,-969.908900219998,25189.306021439996 2022-08-10,18:58:28.000,222,9581946,-795,0,1660157908,5318.391127339994,-969.9300476099961,25189.313008560006 2022-08-10,18:58:29.000,222,9581946,445,0,1660157909,5318.411336269994,-969.9652932600002,25189.333969920008 2022-08-10,18:58:30.000,222,9581886,-114,0,1660157910,5318.445017819999,-969.9723423899995,25189.340957040004 2022-08-10,18:58:31.000,222,9581885,-795,0,1660157911,5318.411336269994,-969.9723423899995,25189.354931279995 2022-08-10,18:58:32.000,222,9581943,-795,0,1660157912,5318.391127339994,-969.9934897799976,25189.382879760007 2022-08-10,18:58:33.000,222,9581960,685,0,1660157913,5318.377654719996,-970.0216863000023,25189.333969920008 2022-08-10,18:58:34.000,222,9581903,-235,0,1660157914,5318.330500549993,-969.9934897799976,25189.264098720007 2022-08-10,18:58:35.000,222,9581971,725,0,1660157915,5318.256401139995,-969.9723423899995,25189.222176000003 2022-08-10,18:58:36.000,222,9581892,-795,0,1660157916,5318.209246969993,-969.9370967399955,25189.264098720007 2022-08-10,18:58:37.000,222,9581922,605,0,1660157917,5318.202510659998,-969.9229984799967,25189.243137360005 2022-08-10,18:58:38.000,222,9581994,-795,0,1660157918,5318.229455899993,-969.8595563099952,25189.31999568 2022-08-10,18:58:39.000,222,9582028,1405,0,1660157919,5318.189038039993,-969.8313597899978,25189.271085840002 2022-08-10,18:58:40.000,222,9581995,1325,0,1660157920,5318.189038039993,-969.7749667499957,25189.28506008001 2022-08-10,18:58:41.000,222,9581943,-795,0,1660157921,5318.141883869997,-969.7256228400001,25189.22916312 2022-08-10,18:58:42.000,222,9581966,-795,0,1660157922,5318.1284112499925,-969.6339841500012,25189.208201759997 2022-08-10,18:58:43.000,222,9581913,-315,0,1660157923,5318.135147559995,-969.5916893699978,25189.215188880007 2022-08-10,18:58:44.000,222,9581930,-795,0,1660157924,5318.168829109993,-969.5000506799988,25189.257111599996 2022-08-10,18:58:45.000,222,9581925,-795,0,1660157925,5318.155356489995,-969.429559379998,25189.215188880007 2022-08-10,18:58:46.000,222,9581930,605,0,1660157926,5318.209246969993,-969.3661172099964,25189.166279040008 2022-08-10,18:58:47.000,222,9581967,685,0,1660157927,5318.209246969993,-969.2885767799962,25189.215188880007 2022-08-10,18:58:48.000,222,9581965,-274,0,1660157928,5318.215983279995,-969.3026750400022,25189.194227520005 2022-08-10,18:58:49.000,222,9581950,-795,0,1660157929,5318.242928519998,-969.3026750400022,25189.194227520005 2022-08-10,18:58:50.000,222,9581982,-795,0,1660157930,5318.2766100699955,-969.3238224300003,25189.18025328 2022-08-10,18:58:51.000,222,9581975,-74,0,1660157931,5318.290082689993,-969.3590680799971,25189.159291919997 2022-08-10,18:58:52.000,222,9581962,-595,0,1660157932,5318.330500549993,-969.3661172099964,25189.20121464 2022-08-10,18:58:53.000,222,9581976,685,0,1660157933,5318.357445789996,-969.3731663399958,25189.23615024001 2022-08-10,18:58:54.000,222,9581976,-675,0,1660157934,5318.458490439996,-969.3802154699952,25189.306021439996 2022-08-10,18:58:55.000,222,9582005,805,0,1660157935,5318.458490439996,-969.429559379998,25189.313008560006 2022-08-10,18:58:56.000,222,9581954,565,0,1660157936,5318.451754129994,-969.4225102499986,25189.28506008001 2022-08-10,18:58:57.000,222,9581933,924,0,1660157937,5318.438281509996,-969.464805030002,25189.313008560006 2022-08-10,18:58:58.000,222,9581973,645,0,1660157938,5318.431545199994,-969.4718541600014,25189.264098720007 2022-08-10,18:58:59.000,222,9581969,-795,0,1660157939,5318.397863649996,-969.4718541600014,25189.23615024001 2022-08-10,18:59:00.000,222,9581943,404,0,1660157940,5318.431545199994,-969.5000506799988,25189.306021439996 2022-08-10,18:59:01.000,222,9581964,-274,0,1660157941,5318.492171989994,-969.4366085099973,25189.22916312 2022-08-10,18:59:02.000,222,9581926,-795,0,1660157942,5318.566271399999,-969.4718541600014,25189.340957040004 2022-08-10,18:59:03.000,222,9581901,965,0,1660157943,5318.599952949997,-969.464805030002,25189.361918400005 2022-08-10,18:59:04.000,222,9581983,685,0,1660157944,5318.674052359995,-969.5000506799988,25189.340957040004 2022-08-10,18:59:05.000,222,9581941,-795,0,1660157945,5318.754888079995,-969.5282471999963,25189.31999568 2022-08-10,18:59:06.000,222,9581970,445,0,1660157946,5318.768360699993,-969.5423454600023,25189.34794416 2022-08-10,18:59:07.000,222,9581909,-795,0,1660157947,5318.815514869995,-969.5634928500003,25189.326982799997 2022-08-10,18:59:08.000,222,9581929,85,0,1660157948,5318.8761416599955,-969.6057876299965,25189.306021439996 2022-08-10,18:59:09.000,222,9581988,1005,0,1660157949,5318.936768449996,-969.669229799998,25189.326982799997 2022-08-10,18:59:10.000,222,9581913,-795,0,1660157950,5318.997395239996,-969.7185737100008,25189.34794416 2022-08-10,18:59:11.000,222,9582065,805,0,1660157951,5318.936768449996,-969.7749667499957,25189.333969920008 2022-08-10,18:59:12.000,222,9581986,-795,0,1660157952,5319.031076789994,-969.8666054400019,25189.382879760007 2022-08-10,18:59:13.000,222,9581984,-195,0,1660157953,5319.064758339999,-969.9582441300008,25189.361918400005 2022-08-10,18:59:14.000,222,9582024,-795,0,1660157954,5319.058022029996,-970.0639810799985,25189.34794416 2022-08-10,18:59:15.000,222,9581893,645,0,1660157955,5319.071494649994,-970.1415215099987,25189.354931279995 2022-08-10,18:59:16.000,222,9581934,685,0,1660157956,5318.970449999993,-970.240209329997,25189.20121464 2022-08-10,18:59:17.000,222,9581902,-795,0,1660157957,5319.078230959996,-970.2825041100004,25189.306021439996 2022-08-10,18:59:18.000,222,9581928,-795,0,1660157958,5319.118648819996,-970.3247988899966,25189.354931279995 2022-08-10,18:59:19.000,222,9581955,-795,0,1660157959,5319.145594059999,-970.4164375799955,25189.333969920008 2022-08-10,18:59:20.000,222,9581947,-795,0,1660157960,5319.179275609997,-970.4375849700009,25189.375892639997 2022-08-10,18:59:21.000,222,9581916,-795,0,1660157961,5319.192748229994,-970.4446341000003,25189.389866880003 2022-08-10,18:59:22.000,222,9582032,-354,0,1660157962,5319.192748229994,-970.4093884499962,25189.34794416 2022-08-10,18:59:23.000,222,9581907,-74,0,1660157963,5319.179275609997,-970.4375849700009,25189.31999568 2022-08-10,18:59:24.000,222,9581989,365,0,1660157964,5319.199484539997,-970.3811919299987,25189.278072959998 2022-08-10,18:59:25.000,222,9581908,-795,0,1660157965,5319.179275609997,-970.3741427999994,25189.340957040004 2022-08-10,18:59:26.000,222,9581957,-795,0,1660157966,5319.239902399997,-970.3600445400007,25189.431789600007 2022-08-10,18:59:27.000,222,9581895,-795,0,1660157967,5319.186011919999,-970.3529954100013,25189.34794416 2022-08-10,18:59:28.000,222,9581856,805,0,1660157968,5319.192748229994,-970.3247988899966,25189.389866880003 2022-08-10,18:59:29.000,222,9581964,-354,0,1660157969,5319.186011919999,-970.3036514999985,25189.354931279995 2022-08-10,18:59:30.000,222,9582025,-795,0,1660157970,5319.091703579994,-970.3177497599972,25189.194227520005 2022-08-10,18:59:31.000,222,9581943,205,0,1660157971,5319.179275609997,-970.3107006299979,25189.31999568 2022-08-10,18:59:32.000,222,9581968,-795,0,1660157972,5319.172539299994,-970.331848019996,25189.333969920008 2022-08-10,18:59:33.000,222,9581933,-795,0,1660157973,5319.179275609997,-970.345946280002,25189.340957040004 2022-08-10,18:59:34.000,222,9581908,-795,0,1660157974,5319.212957159994,-970.4093884499962,25189.40384112001 2022-08-10,18:59:35.000,222,9581949,-795,0,1660157975,5319.172539299994,-970.4164375799955,25189.40384112001 2022-08-10,18:59:36.000,222,9581917,-795,0,1660157976,5319.179275609997,-970.4164375799955,25189.445763839998 2022-08-10,18:59:37.000,222,9581971,-795,0,1660157977,5319.186011919999,-970.4234867100022,25189.375892639997 2022-08-10,18:59:38.000,222,9582018,-795,0,1660157978,5319.152330369994,-970.4305358400015,25189.36890552 2022-08-10,18:59:39.000,222,9581922,-795,0,1660157979,5319.152330369994,-970.4164375799955,25189.396854 2022-08-10,18:59:40.000,222,9581980,-795,0,1660157980,5318.9906589299935,-970.4164375799955,25189.159291919997 2022-08-10,18:59:41.000,222,9581966,765,0,1660157981,5319.118648819996,-970.3600445400007,25189.361918400005 2022-08-10,18:59:42.000,222,9582015,645,0,1660157982,5319.1388577499965,-970.3177497599972,25189.389866880003 2022-08-10,18:59:43.000,222,9581962,-795,0,1660157983,5319.179275609997,-970.3107006299979,25189.396854 2022-08-10,18:59:44.000,222,9581974,-795,0,1660157984,5319.192748229994,-970.2331601999977,25189.410828240005 2022-08-10,18:59:45.000,222,9581984,-795,0,1660157985,5319.219693469997,-970.1697180299961,25189.396854 2022-08-10,18:59:46.000,222,9581993,725,0,1660157986,5319.219693469997,-970.1203741200006,25189.333969920008 2022-08-10,18:59:47.000,222,9581944,-795,0,1660157987,5319.226429779999,-970.0569319499991,25189.28506008001 2022-08-10,18:59:48.000,222,9581914,-795,0,1660157988,5319.307265499992,-970.0287354300017,25189.278072959998 2022-08-10,18:59:49.000,222,9581901,-795,0,1660157989,5319.367892289993,-969.9934897799976,25189.28506008001 2022-08-10,18:59:50.000,222,9581944,-74,0,1660157990,5319.475673249995,-969.9723423899995,25189.382879760007 2022-08-10,18:59:51.000,222,9581942,-795,0,1660157991,5319.543036349998,-969.9723423899995,25189.354931279995 2022-08-10,18:59:52.000,222,9581877,-795,0,1660157992,5319.6238720699985,-969.9511950000015,25189.396854 2022-08-10,18:59:53.000,222,9581943,-795,0,1660157993,5319.7383893399965,-969.9723423899995,25189.41781536 2022-08-10,18:59:54.000,222,9582028,805,0,1660157994,5319.799016129997,-970.0146371699957,25189.36890552 2022-08-10,18:59:55.000,222,9581939,-795,0,1660157995,5319.859642919997,-970.0710302099978,25189.340957040004 2022-08-10,18:59:56.000,222,9581997,-795,0,1660157996,5319.9472149499925,-970.1485706399981,25189.389866880003 2022-08-10,18:59:57.000,222,9581931,565,0,1660157997,5319.9808964999975,-970.2261110699983,25189.41781536 2022-08-10,18:59:58.000,222,9581928,685,0,1660157998,5320.021314359998,-970.3177497599972,25189.424802479996 2022-08-10,18:59:59.000,222,9581989,605,0,1660157999,5320.048259599993,-970.4164375799955,25189.382879760007 2022-08-10,19:00:00.000,222,9581955,605,0,1660158000,5320.034786979995,-970.5503710499979,25189.41781536 2022-08-10,19:00:01.000,222,9581917,-795,0,1660158001,5320.061732219998,-970.6349606099975,25189.480699440006 2022-08-10,19:00:02.000,222,9582015,-795,0,1660158002,5320.014578049995,-970.7195501699971,25189.445763839998 2022-08-10,19:00:03.000,222,9581931,-795,0,1660158003,5319.9808964999975,-970.8182379899954,25189.375892639997 2022-08-10,19:00:04.000,222,9581981,-795,0,1660158004,5319.953951259995,-970.9592205899971,25189.41781536 2022-08-10,19:00:05.000,222,9581970,-114,0,1660158005,5319.940478639997,-971.0438101499967,25189.424802479996 2022-08-10,19:00:06.000,222,9581939,-795,0,1660158006,5319.913533399995,-971.1354488399957,25189.4667252 2022-08-10,19:00:07.000,222,9581929,-795,0,1660158007,5319.866379229992,-971.2200383999952,25189.36890552 2022-08-10,19:00:08.000,222,9581973,124,0,1660158008,5319.8529066099945,-971.3328244799995,25189.41781536 2022-08-10,19:00:09.000,222,9581962,-795,0,1660158009,5319.778807199997,-971.4033157800004,25189.382879760007 2022-08-10,19:00:10.000,222,9581929,404,0,1660158010,5319.684498859999,-971.5090527299981,25189.375892639997 2022-08-10,19:00:11.000,222,9581988,1125,0,1660158011,5319.637344689996,-971.5724948999996,25189.382879760007 2022-08-10,19:00:12.000,222,9582046,-795,0,1660158012,5319.468936939993,-971.5865931599983,25189.34794416 2022-08-10,19:00:13.000,222,9581904,-795,0,1660158013,5319.421782769998,-971.6500353299998,25189.31999568 2022-08-10,19:00:14.000,222,9581957,-795,0,1660158014,5319.367892289993,-971.6641335899985,25189.354931279995 2022-08-10,19:00:15.000,222,9581893,-795,0,1660158015,5319.239902399997,-971.6429862000005,25189.333969920008 2022-08-10,19:00:16.000,222,9581962,1125,0,1660158016,5319.145594059999,-971.6711827199979,25189.28506008001 2022-08-10,19:00:17.000,222,9581893,-795,0,1660158017,5319.010867859994,-971.6218388099951,25189.138330559996 2022-08-10,19:00:18.000,222,9581907,-795,0,1660158018,5318.923295829998,-971.5865931599983,25189.194227520005 2022-08-10,19:00:19.000,222,9581935,605,0,1660158019,5318.828987489993,-971.5513475100015,25189.110382079998 2022-08-10,19:00:20.000,222,9581927,-795,0,1660158020,5318.761624389997,-971.4667579500019,25189.138330559996 2022-08-10,19:00:21.000,222,9581964,805,0,1660158021,5318.674052359995,-971.3892175200017,25188.998588160008 2022-08-10,19:00:22.000,222,9581942,-795,0,1660158022,5318.667316049992,-971.3469227399983,25188.956665440004 2022-08-10,19:00:23.000,222,9581967,645,0,1660158023,5318.653843429995,-971.2764314399974,25188.935704080002 2022-08-10,19:00:24.000,222,9581937,-795,0,1660158024,5318.687524979992,-971.1283997099963,25188.928716960007 2022-08-10,19:00:25.000,222,9582012,-795,0,1660158025,5318.687524979992,-970.9592205899971,25188.94967832001 2022-08-10,19:00:26.000,222,9581950,-795,0,1660158026,5318.613425569994,-970.8323362500014,25188.91474272 2022-08-10,19:00:27.000,222,9581983,525,0,1660158027,5318.586480329999,-970.7406975599952,25188.89378136 2022-08-10,19:00:28.000,222,9581962,-35,0,1660158028,5318.579744019997,-970.6208623499988,25188.851858639995 2022-08-10,19:00:29.000,222,9581907,-795,0,1660158029,5318.586480329999,-970.5292236599998,25188.89378136 2022-08-10,19:00:30.000,222,9581965,485,0,1660158030,5318.613425569994,-970.4234867100022,25188.956665440004 2022-08-10,19:00:31.000,222,9581951,-795,0,1660158031,5318.626898189999,-970.331848019996,25188.96365256 2022-08-10,19:00:32.000,222,9581949,-795,0,1660158032,5318.640370809997,-970.2543075899957,25188.96365256 2022-08-10,19:00:33.000,222,9581978,325,0,1660158033,5318.660579739997,-970.1767671599955,25188.942691199998 2022-08-10,19:00:34.000,222,9581964,-354,0,1660158034,5318.620161879997,-970.1203741200006,25188.86583288 2022-08-10,19:00:35.000,222,9581952,-395,0,1660158035,5318.606689259999,-970.0780793399972,25188.851858639995 2022-08-10,19:00:36.000,222,9581962,-795,0,1660158036,5318.626898189999,-970.0992267299953,25188.837884400004 2022-08-10,19:00:37.000,222,9581903,-795,0,1660158037,5318.559535089997,-970.0639810799985,25188.6282708 2022-08-10,19:00:38.000,222,9581903,-795,0,1660158038,5318.680788669997,-970.035784560001,25188.872819999997 2022-08-10,19:00:39.000,222,9581971,-795,0,1660158039,5318.694261289995,-970.0428336900004,25188.84487152 2022-08-10,19:00:40.000,222,9581959,-795,0,1660158040,5318.640370809997,-970.0710302099978,25188.691154880005 2022-08-10,19:00:41.000,222,9581972,365,0,1660158041,5318.694261289995,-970.0851284699966,25188.78198744001 2022-08-10,19:00:42.000,222,9581880,-795,0,1660158042,5318.714470219995,-970.0851284699966,25188.78198744001 2022-08-10,19:00:43.000,222,9581956,885,0,1660158043,5318.700997599997,-970.1344723799994,25188.740064720005 2022-08-10,19:00:44.000,222,9581951,-635,0,1660158044,5318.700997599997,-970.1767671599955,25188.73307760001 2022-08-10,19:00:45.000,222,9581893,-795,0,1660158045,5318.714470219995,-970.1838162900021,25188.705129119997 2022-08-10,19:00:46.000,222,9581920,1045,0,1660158046,5318.687524979992,-970.2331601999977,25188.670193520004 2022-08-10,19:00:47.000,222,9582000,-795,0,1660158047,5318.741415459997,-970.2684058500017,25188.73307760001 2022-08-10,19:00:48.000,222,9581950,805,0,1660158048,5318.754888079995,-970.331848019996,25188.73307760001 2022-08-10,19:00:49.000,222,9582014,325,0,1660158049,5318.788569629993,-970.3741427999994,25188.684167759995 2022-08-10,19:00:50.000,222,9582019,1485,0,1660158050,5318.768360699993,-970.3882410599981,25188.691154880005 2022-08-10,19:00:51.000,222,9581931,-795,0,1660158051,5318.768360699993,-970.4446341000003,25188.600322320002 2022-08-10,19:00:52.000,222,9581946,-795,0,1660158052,5318.754888079995,-970.4939780099958,25188.593335200007 2022-08-10,19:00:53.000,222,9581969,-675,0,1660158053,5318.700997599997,-970.5362727899992,25188.383721600003 2022-08-10,19:00:54.000,222,9581904,-795,0,1660158054,5318.822251179998,-970.5785675699954,25188.61429656001 2022-08-10,19:00:55.000,222,9581914,-795,0,1660158055,5318.849196419993,-970.6279114799981,25188.600322320002 2022-08-10,19:00:56.000,222,9581970,-795,0,1660158056,5318.869405349993,-970.6702062600016,25188.607309439998 2022-08-10,19:00:57.000,222,9581940,85,0,1660158057,5318.869405349993,-970.698402779999,25188.600322320002 2022-08-10,19:00:58.000,222,9581987,-795,0,1660158058,5318.8761416599955,-970.7547958200012,25188.5583996 2022-08-10,19:00:59.000,222,9581980,-195,0,1660158059,5318.788569629993,-970.7547958200012,25188.523464000005 2022-08-10,19:01:00.000,222,9581965,-795,0,1660158060,5318.815514869995,-970.7829923399986,25188.50948976 2022-08-10,19:01:01.000,222,9581954,-795,0,1660158061,5318.828987489993,-970.811188859996,25188.537438239997 2022-08-10,19:01:02.000,222,9581932,445,0,1660158062,5318.882877969998,-970.7970905999973,25188.5583996 2022-08-10,19:01:03.000,222,9581897,-795,0,1660158063,5318.855932729995,-970.7829923399986,25188.523464000005 2022-08-10,19:01:04.000,222,9581926,-795,0,1660158064,5318.8761416599955,-970.7618449500005,25188.56538672001 2022-08-10,19:01:05.000,222,9581952,-795,0,1660158065,5318.896350589996,-970.7265992999965,25188.56538672001 2022-08-10,19:01:06.000,222,9581950,-795,0,1660158066,5318.923295829998,-970.7125010399977,25188.5583996 2022-08-10,19:01:07.000,222,9581930,885,0,1660158067,5318.923295829998,-970.6702062600016,25188.523464000005 2022-08-10,19:01:08.000,222,9581931,1085,0,1660158068,5318.909823209993,-970.6067640900001,25188.425644320007 2022-08-10,19:01:09.000,222,9581980,965,0,1660158069,5319.051285719994,-970.585616700002,25188.502502640004 2022-08-10,19:01:10.000,222,9581946,-795,0,1660158070,5319.105176199999,-970.5292236599998,25188.53045112 2022-08-10,19:01:11.000,222,9581888,-155,0,1660158071,5319.186011919999,-970.5151254000011,25188.53045112 2022-08-10,19:01:12.000,222,9581966,-795,0,1660158072,5319.266847639992,-970.4305358400015,25188.516476879995 2022-08-10,19:01:13.000,222,9581962,-795,0,1660158073,5319.239902399997,-970.4305358400015,25188.299876159996 2022-08-10,19:01:14.000,222,9581912,725,0,1660158074,5319.3476833599925,-970.3741427999994,25188.44660568001 2022-08-10,19:01:15.000,222,9581945,1085,0,1660158075,5319.455464319995,-970.3036514999985,25188.474554160006 2022-08-10,19:01:16.000,222,9581891,-795,0,1660158076,5319.489145869993,-970.2895532399998,25188.516476879995 2022-08-10,19:01:17.000,222,9581944,-795,0,1660158077,5319.556508969996,-970.2754549800011,25188.53045112 2022-08-10,19:01:18.000,222,9582013,-675,0,1660158078,5319.603663139998,-970.2472584599964,25188.495515520008 2022-08-10,19:01:19.000,222,9582006,365,0,1660158079,5319.7383893399965,-970.2543075899957,25188.5583996 2022-08-10,19:01:20.000,222,9581911,-795,0,1660158080,5319.772070889994,-970.2754549800011,25188.61429656001 2022-08-10,19:01:21.000,222,9581941,-795,0,1660158081,5319.866379229992,-970.2684058500017,25188.72609048 2022-08-10,19:01:22.000,222,9582017,245,0,1660158082,5319.920269709997,-970.3107006299979,25188.642245040006 2022-08-10,19:01:23.000,222,9581958,-795,0,1660158083,5319.960687569997,-970.3388971499953,25188.635257919996 2022-08-10,19:01:24.000,222,9581930,-795,0,1660158084,5320.028050669993,-970.3952901899975,25188.621283680004 2022-08-10,19:01:25.000,222,9582014,-315,0,1660158085,5320.075204839995,-970.4446341000003,25188.670193520004 2022-08-10,19:01:26.000,222,9581971,-795,0,1660158086,5320.156040559996,-970.4869288799964,25188.72609048 2022-08-10,19:01:27.000,222,9581898,-795,0,1660158087,5320.189722109993,-970.5362727899992,25188.775000319998 2022-08-10,19:01:28.000,222,9581966,965,0,1660158088,5320.223403659998,-970.6138132199994,25188.768013200002 2022-08-10,19:01:29.000,222,9581961,-795,0,1660158089,5320.196458419996,-970.6843045200003,25188.761026080007 2022-08-10,19:01:30.000,222,9581909,-795,0,1660158090,5320.149304249993,-970.7829923399986,25188.768013200002 2022-08-10,19:01:31.000,222,9581929,-434,0,1660158091,5320.135831629996,-970.8675818999982,25188.809935920006 2022-08-10,19:01:32.000,222,9581966,-795,0,1660158092,5320.0954137699955,-970.9733188499958,25188.775000319998 2022-08-10,19:01:33.000,222,9581911,-795,0,1660158093,5320.028050669993,-971.0508592799961,25188.74705184 2022-08-10,19:01:34.000,222,9581925,-795,0,1660158094,5320.007841739993,-971.1283997099963,25188.768013200002 2022-08-10,19:01:35.000,222,9581960,-795,0,1660158095,5319.960687569997,-971.2059401399965,25188.79596168 2022-08-10,19:01:36.000,222,9581958,-795,0,1660158096,5319.906797089992,-971.2975788299955,25188.74705184 2022-08-10,19:01:37.000,222,9581950,-795,0,1660158097,5319.886588159992,-971.3469227399983,25188.73307760001 2022-08-10,19:01:38.000,222,9581978,1564,0,1660158098,5319.825961369999,-971.3821683899951,25188.67718064 2022-08-10,19:01:39.000,222,9582028,-795,0,1660158099,5319.778807199997,-971.4244631699985,25188.64923216 2022-08-10,19:01:40.000,222,9581931,-315,0,1660158100,5319.711444099994,-971.4526596899959,25188.719103360003 2022-08-10,19:01:41.000,222,9581950,1604,0,1660158101,5319.711444099994,-971.4385614299972,25188.684167759995 2022-08-10,19:01:42.000,222,9581974,-795,0,1660158102,5319.691235169994,-971.4315122999978,25188.72609048 2022-08-10,19:01:43.000,222,9581954,-795,0,1660158103,5319.691235169994,-971.3892175200017,25188.691154880005 2022-08-10,19:01:44.000,222,9581932,565,0,1660158104,5319.644080999999,-971.3821683899951,25188.691154880005 2022-08-10,19:01:45.000,222,9581958,-795,0,1660158105,5319.671026239994,-971.3257753500002,25188.656219279997 2022-08-10,19:01:46.000,222,9581958,1724,0,1660158106,5319.603663139998,-971.2270875300019,25188.607309439998 2022-08-10,19:01:47.000,222,9581900,-795,0,1660158107,5319.610399449994,-971.1706944899997,25188.57936096 2022-08-10,19:01:48.000,222,9581957,565,0,1660158108,5319.569981589993,-971.0931540599995,25188.516476879995 2022-08-10,19:01:49.000,222,9581952,-795,0,1660158109,5319.576717899996,-971.0085644999999,25188.572373840005 2022-08-10,19:01:50.000,222,9581963,924,0,1660158110,5319.610399449994,-970.8887292899963,25188.621283680004 2022-08-10,19:01:51.000,222,9581948,765,0,1660158111,5319.596926829996,-970.7547958200012,25188.57936096 2022-08-10,19:01:52.000,222,9581945,-235,0,1660158112,5319.610399449994,-970.6561079999956,25188.586348079996 2022-08-10,19:01:53.000,222,9582010,-795,0,1660158113,5319.617135759996,-970.5574201799973,25188.600322320002 2022-08-10,19:01:54.000,222,9581996,-795,0,1660158114,5319.596926829996,-970.4728306199977,25188.551412480003 2022-08-10,19:01:55.000,222,9581945,-795,0,1660158115,5319.5901905199935,-970.3247988899966,25188.572373840005 2022-08-10,19:01:56.000,222,9581976,-795,0,1660158116,5319.576717899996,-970.2472584599964,25188.53045112 2022-08-10,19:01:57.000,222,9581918,924,0,1660158117,5319.603663139998,-970.1415215099987,25188.544425360007 2022-08-10,19:01:58.000,222,9581993,-795,0,1660158118,5319.637344689996,-970.0639810799985,25188.593335200007 2022-08-10,19:01:59.000,222,9581915,965,0,1660158119,5319.711444099994,-970.0287354300017,25188.5583996 2022-08-10,19:02:00.000,222,9581939,-795,0,1660158120,5319.772070889994,-970.000538909997,25188.635257919996 2022-08-10,19:02:01.000,222,9581944,1564,0,1660158121,5319.825961369999,-969.9652932600002,25188.64923216 2022-08-10,19:02:02.000,222,9581918,-795,0,1660158122,5319.832697679994,-969.9370967399955,25188.635257919996 2022-08-10,19:02:03.000,222,9581940,-795,0,1660158123,5319.879851849997,-969.9370967399955,25188.64923216 2022-08-10,19:02:04.000,222,9581953,-795,0,1660158124,5319.913533399995,-969.9370967399955,25188.64923216 2022-08-10,19:02:05.000,222,9581949,525,0,1660158125,5319.987632809993,-969.9793915199989,25188.642245040006 2022-08-10,19:02:06.000,222,9581912,-795,0,1660158126,5320.061732219998,-970.0146371699957,25188.621283680004 2022-08-10,19:02:07.000,222,9581965,805,0,1660158127,5320.135831629996,-970.0710302099978,25188.698142 2022-08-10,19:02:08.000,222,9581955,-795,0,1660158128,5320.169513179993,-970.1485706399981,25188.74705184 2022-08-10,19:02:09.000,222,9581968,165,0,1660158129,5320.122359009998,-970.2120128099996,25188.50948976 2022-08-10,19:02:10.000,222,9581963,-795,0,1660158130,5320.182985799998,-970.331848019996,25188.607309439998 2022-08-10,19:02:11.000,222,9581930,-235,0,1660158131,5320.162776869998,-970.4093884499962,25188.600322320002 2022-08-10,19:02:12.000,222,9581948,-795,0,1660158132,5320.169513179993,-970.5010271399951,25188.544425360007 2022-08-10,19:02:13.000,222,9581899,-795,0,1660158133,5320.196458419996,-970.6138132199994,25188.586348079996 2022-08-10,19:02:14.000,222,9581958,-795,0,1660158134,5320.129095319993,-970.6490588699962,25188.740064720005 2022-08-10,19:02:15.000,222,9581996,445,0,1660158135,5320.122359009998,-970.7336484299958,25188.593335200007 2022-08-10,19:02:16.000,222,9581946,165,0,1660158136,5320.2099310399935,-970.7970905999973,25188.544425360007 2022-08-10,19:02:17.000,222,9582010,-515,0,1660158137,5320.223403659998,-970.8746310299975,25188.593335200007 2022-08-10,19:02:18.000,222,9582031,-795,0,1660158138,5320.176249489996,-970.938073199999,25188.50948976 2022-08-10,19:02:19.000,222,9581901,-795,0,1660158139,5320.162776869998,-970.9803679799952,25188.439618559998 2022-08-10,19:02:20.000,222,9581956,-795,0,1660158140,5320.156040559996,-971.0226627599986,25188.488528399997 2022-08-10,19:02:21.000,222,9581992,-795,0,1660158141,5320.189722109993,-971.0226627599986,25188.44660568001 2022-08-10,19:02:22.000,222,9581893,-795,0,1660158142,5320.203194729998,-971.029711889998,25188.453592800004 2022-08-10,19:02:23.000,222,9581860,-795,0,1660158143,5320.156040559996,-971.0226627599986,25188.474554160006 2022-08-10,19:02:24.000,222,9581948,1125,0,1660158144,5320.142567939998,-971.0156136299993,25188.44660568001 2022-08-10,19:02:25.000,222,9581922,-155,0,1660158145,5320.156040559996,-971.0015153700006,25188.502502640004 2022-08-10,19:02:26.000,222,9581999,404,0,1660158146,5320.129095319993,-970.9733188499958,25188.488528399997 2022-08-10,19:02:27.000,222,9581974,765,0,1660158147,5320.115622699996,-970.9451223299984,25188.46057992 2022-08-10,19:02:28.000,222,9581967,645,0,1660158148,5320.156040559996,-970.9028275500023,25188.453592800004 2022-08-10,19:02:29.000,222,9581908,-795,0,1660158149,5320.149304249993,-970.8605327699988,25188.39769584001 2022-08-10,19:02:30.000,222,9581963,1125,0,1660158150,5320.250348899994,-970.7759432099992,25188.495515520008 2022-08-10,19:02:31.000,222,9581940,1165,0,1660158151,5320.310975689994,-970.7618449500005,25188.495515520008 2022-08-10,19:02:32.000,222,9582012,-795,0,1660158152,5320.344657239999,-970.7054519099984,25188.551412480003 2022-08-10,19:02:33.000,222,9582004,-795,0,1660158153,5320.418756649997,-970.6631571300022,25188.50948976 2022-08-10,19:02:34.000,222,9581952,1205,0,1660158154,5320.465910819992,-970.6067640900001,25188.467567039996 2022-08-10,19:02:35.000,222,9581966,-795,0,1660158155,5320.513064989995,-970.5926658300014,25188.502502640004 2022-08-10,19:02:36.000,222,9582018,-795,0,1660158156,5320.580428089997,-970.5574201799973,25188.572373840005 2022-08-10,19:02:37.000,222,9581902,5,0,1660158157,5320.715154289996,-970.5362727899992,25188.537438239997 2022-08-10,19:02:38.000,222,9581891,-795,0,1660158158,5320.782517389998,-970.5080762700018,25188.621283680004 2022-08-10,19:02:39.000,222,9581889,805,0,1660158159,5320.883562039999,-970.4728306199977,25188.663206400008 2022-08-10,19:02:40.000,222,9581913,-795,0,1660158160,5320.971134069994,-970.4446341000003,25188.656219279997 2022-08-10,19:02:41.000,222,9581992,-795,0,1660158161,5321.065442409992,-970.4023393199968,25188.698142 2022-08-10,19:02:42.000,222,9581964,-114,0,1660158162,5321.139541819997,-970.4164375799955,25188.698142 2022-08-10,19:02:43.000,222,9581949,124,0,1660158163,5321.193432299995,-970.4093884499962,25188.691154880005 2022-08-10,19:02:44.000,222,9581924,-795,0,1660158164,5321.334894809996,-970.4023393199968,25188.684167759995 2022-08-10,19:02:45.000,222,9581863,-795,0,1660158165,5321.395521599996,-970.4164375799955,25188.74705184 2022-08-10,19:02:46.000,222,9581995,205,0,1660158166,5321.496566249996,-970.4305358400015,25188.81692304 2022-08-10,19:02:47.000,222,9581950,965,0,1660158167,5321.590874589994,-970.4446341000003,25188.81692304 2022-08-10,19:02:48.000,222,9581946,85,0,1660158168,5321.658237689997,-970.4657814899983,25188.81692304 2022-08-10,19:02:49.000,222,9581939,85,0,1660158169,5321.712128169995,-970.4657814899983,25188.809935920006 2022-08-10,19:02:50.000,222,9582011,-195,0,1660158170,5321.759282339997,-970.5221745300005,25188.79596168 2022-08-10,19:02:51.000,222,9581978,-795,0,1660158171,5321.792963889995,-970.5433219199986,25188.78198744001 2022-08-10,19:02:52.000,222,9581923,-795,0,1660158172,5321.833381749995,-970.5574201799973,25188.823910159997 2022-08-10,19:02:53.000,222,9581964,1045,0,1660158173,5321.887272229993,-970.585616700002,25188.79596168 2022-08-10,19:02:54.000,222,9581992,-795,0,1660158174,5321.907481159993,-970.6420097399969,25188.89378136 2022-08-10,19:02:55.000,222,9581938,1085,0,1660158175,5321.968107949993,-970.6843045200003,25188.907755600005 2022-08-10,19:02:56.000,222,9581941,765,0,1660158176,5321.995053189996,-970.698402779999,25188.956665440004 2022-08-10,19:02:57.000,222,9581982,-795,0,1660158177,5322.021998429998,-970.7336484299958,25188.991601039997 2022-08-10,19:02:58.000,222,9581943,-795,0,1660158178,5321.981580569998,-970.7547958200012,25188.879807120007 2022-08-10,19:02:59.000,222,9581945,-795,0,1660158179,5321.974844259996,-970.7970905999973,25188.84487152 2022-08-10,19:03:00.000,222,9581902,-795,0,1660158180,5321.941162709998,-970.825287120002,25188.858845760005 2022-08-10,19:03:01.000,222,9581983,-795,0,1660158181,5321.900744849998,-970.8605327699988,25188.89378136 2022-08-10,19:03:02.000,222,9581944,805,0,1660158182,5321.920953779998,-970.8816801599969,25188.956665440004 2022-08-10,19:03:03.000,222,9581964,-795,0,1660158183,5321.853590679995,-970.9310240699997,25188.91474272 2022-08-10,19:03:04.000,222,9581863,-515,0,1660158184,5321.7997001999975,-970.9803679799952,25188.970639679996 2022-08-10,19:03:05.000,222,9581934,-434,0,1660158185,5321.752546029995,-971.0508592799961,25188.94967832001 2022-08-10,19:03:06.000,222,9581962,-795,0,1660158186,5321.698655549997,-971.0931540599995,25188.96365256 2022-08-10,19:03:07.000,222,9581938,1165,0,1660158187,5321.678446619997,-971.1495471000017,25188.928716960007 2022-08-10,19:03:08.000,222,9581980,-795,0,1660158188,5321.597610899997,-971.2059401399965,25188.90076848001 2022-08-10,19:03:09.000,222,9581964,-795,0,1660158189,5321.536984109996,-971.2764314399974,25188.94967832001 2022-08-10,19:03:10.000,222,9581936,885,0,1660158190,5321.503302559999,-971.3328244799995,25188.94967832001 2022-08-10,19:03:11.000,222,9581990,-675,0,1660158191,5321.456148389996,-971.396266650001,25188.935704080002 2022-08-10,19:03:12.000,222,9582016,-515,0,1660158192,5321.361840049998,-971.4456105599966,25188.91474272 2022-08-10,19:03:13.000,222,9581957,965,0,1660158193,5321.294476949995,-971.48790534,25188.89378136 2022-08-10,19:03:14.000,222,9582018,-795,0,1660158194,5321.220377539998,-971.5513475100015,25188.872819999997 2022-08-10,19:03:15.000,222,9581971,-795,0,1660158195,5321.0519697899945,-971.5442983800021,25188.788974560004 2022-08-10,19:03:16.000,222,9581969,-195,0,1660158196,5321.004815619999,-971.5865931599983,25188.86583288 2022-08-10,19:03:17.000,222,9581910,-795,0,1660158197,5321.0519697899945,-971.600691419997,25188.830897280008 2022-08-10,19:03:18.000,222,9581902,-795,0,1660158198,5321.058706099997,-971.6147896799957,25188.830897280008 2022-08-10,19:03:19.000,222,9581955,605,0,1660158199,5321.045233479999,-971.5795440299989,25188.830897280008 2022-08-10,19:03:20.000,222,9581956,-795,0,1660158200,5321.004815619999,-971.5724948999996,25188.823910159997 2022-08-10,19:03:21.000,222,9582001,-795,0,1660158201,5320.998079309997,-971.5583966400009,25188.79596168 2022-08-10,19:03:22.000,222,9581940,-795,0,1660158202,5320.950925139994,-971.5020035999987,25188.78198744001 2022-08-10,19:03:23.000,222,9581998,-475,0,1660158203,5320.917243589996,-971.4526596899959,25188.691154880005 2022-08-10,19:03:24.000,222,9581889,-795,0,1660158204,5320.950925139994,-971.3892175200017,25188.754038959996 2022-08-10,19:03:25.000,222,9581940,1045,0,1660158205,5320.890298349994,-971.3328244799995,25188.698142 2022-08-10,19:03:26.000,222,9581985,-515,0,1660158206,5320.971134069994,-971.2552840499993,25188.761026080007 2022-08-10,19:03:27.000,222,9581924,-795,0,1660158207,5321.025024549999,-971.1636453600004,25188.81692304 2022-08-10,19:03:28.000,222,9581916,-795,0,1660158208,5321.045233479999,-971.0649575400021,25188.754038959996 2022-08-10,19:03:29.000,222,9581971,-795,0,1660158209,5321.092387649995,-970.9803679799952,25188.823910159997 2022-08-10,19:03:30.000,222,9581954,-795,0,1660158210,5321.085651339992,-970.916925810001,25188.705129119997 2022-08-10,19:03:31.000,222,9581963,-515,0,1660158211,5321.0519697899945,-970.8182379899954,25188.705129119997 2022-08-10,19:03:32.000,222,9581934,-795,0,1660158212,5321.099123959997,-970.7547958200012,25188.72609048 2022-08-10,19:03:33.000,222,9581959,-795,0,1660158213,5321.119332889997,-970.6702062600016,25188.712116240007 2022-08-10,19:03:34.000,222,9581958,1045,0,1660158214,5321.173223369995,-970.6420097399969,25188.768013200002 2022-08-10,19:03:35.000,222,9581940,-195,0,1660158215,5321.220377539998,-970.5644693099966,25188.74705184 2022-08-10,19:03:36.000,222,9581948,-795,0,1660158216,5321.179959679997,-970.5010271399951,25188.670193520004 2022-08-10,19:03:37.000,222,9581953,565,0,1660158217,5321.267531709993,-970.5080762700018,25188.740064720005 2022-08-10,19:03:38.000,222,9581962,-795,0,1660158218,5321.321422189998,-970.4375849700009,25188.761026080007 2022-08-10,19:03:39.000,222,9581933,245,0,1660158219,5321.307949569993,-970.4305358400015,25188.684167759995 2022-08-10,19:03:40.000,222,9581952,-795,0,1660158220,5321.328158499993,-970.3882410599981,25188.740064720005 2022-08-10,19:03:41.000,222,9581946,924,0,1660158221,5321.341631119998,-970.3882410599981,25188.719103360003 2022-08-10,19:03:42.000,222,9581955,1005,0,1660158222,5321.348367429993,-970.3600445400007,25188.712116240007 2022-08-10,19:03:43.000,222,9581915,-795,0,1660158223,5321.348367429993,-970.345946280002,25188.72609048 2022-08-10,19:03:44.000,222,9581958,-395,0,1660158224,5321.368576359993,-970.36709367,25188.740064720005 2022-08-10,19:03:45.000,222,9581953,-795,0,1660158225,5321.4089942199935,-970.36709367,25188.705129119997 2022-08-10,19:03:46.000,222,9581987,-795,0,1660158226,5321.382048979998,-970.3811919299987,25188.719103360003 2022-08-10,19:03:47.000,222,9581894,1285,0,1660158227,5321.368576359993,-970.3882410599981,25188.670193520004 2022-08-10,19:03:48.000,222,9581927,-715,0,1660158228,5321.4426757699985,-970.4375849700009,25188.656219279997 2022-08-10,19:03:49.000,222,9581965,-795,0,1660158229,5321.449412079994,-970.458732359999,25188.656219279997 2022-08-10,19:03:50.000,222,9581982,1005,0,1660158230,5321.496566249996,-970.5151254000011,25188.761026080007 2022-08-10,19:03:51.000,222,9581888,1045,0,1660158231,5321.536984109996,-970.5503710499979,25188.691154880005 2022-08-10,19:03:52.000,222,9581899,-235,0,1660158232,5321.563929349999,-970.6067640900001,25188.712116240007 2022-08-10,19:03:53.000,222,9581908,1125,0,1660158233,5321.611083519994,-970.6702062600016,25188.72609048 2022-08-10,19:03:54.000,222,9582014,-795,0,1660158234,5321.584138279999,-970.7547958200012,25188.698142 2022-08-10,19:03:55.000,222,9581939,-434,0,1660158235,5321.664973999999,-970.825287120002,25188.67718064 2022-08-10,19:03:56.000,222,9582007,-795,0,1660158236,5321.638028759997,-970.916925810001,25188.551412480003 2022-08-10,19:03:57.000,222,9581924,-795,0,1660158237,5321.732337099995,-971.0015153700006,25188.6282708 2022-08-10,19:03:58.000,222,9581915,-555,0,1660158238,5321.779491269997,-971.0931540599995,25188.705129119997 2022-08-10,19:03:59.000,222,9581921,-795,0,1660158239,5321.840118059998,-971.2129892699959,25188.705129119997 2022-08-10,19:04:00.000,222,9581913,-114,0,1660158240,5321.880535919998,-971.2834805699968,25188.74705184 2022-08-10,19:04:01.000,222,9581932,-795,0,1660158241,5321.900744849998,-971.396266650001,25188.73307760001 2022-08-10,19:04:02.000,222,9581924,805,0,1660158242,5321.907481159993,-971.4808562100006,25188.64923216 2022-08-10,19:04:03.000,222,9581975,-434,0,1660158243,5321.860326989998,-971.6077405499964,25188.635257919996 2022-08-10,19:04:04.000,222,9581909,1005,0,1660158244,5321.792963889995,-971.706428370002,25188.56538672001 2022-08-10,19:04:05.000,222,9581963,-475,0,1660158245,5321.860326989998,-971.8121653199996,25188.670193520004 2022-08-10,19:04:06.000,222,9581957,-795,0,1660158246,5321.846854369993,-971.9249513999966,25188.698142 2022-08-10,19:04:07.000,222,9581935,-795,0,1660158247,5321.786227579993,-971.9813444399988,25188.6282708 2022-08-10,19:04:08.000,222,9581969,765,0,1660158248,5321.739073409997,-972.0729831299977,25188.670193520004 2022-08-10,19:04:09.000,222,9581906,-795,0,1660158249,5321.658237689997,-972.1575726899973,25188.656219279997 2022-08-10,19:04:10.000,222,9582014,924,0,1660158250,5321.5571930399965,-972.1998674700008,25188.663206400008 2022-08-10,19:04:11.000,222,9581910,-74,0,1660158251,5321.469621009994,-972.2633096400023,25188.600322320002 2022-08-10,19:04:12.000,222,9581924,-795,0,1660158252,5321.4089942199935,-972.2915061599997,25188.56538672001 2022-08-10,19:04:13.000,222,9581951,924,0,1660158253,5321.307949569993,-972.3126535499978,25188.544425360007 2022-08-10,19:04:14.000,222,9581917,-235,0,1660158254,5321.240586469998,-972.3197026799971,25188.5583996 2022-08-10,19:04:15.000,222,9581974,-795,0,1660158255,5321.173223369995,-972.2985552899991,25188.516476879995 2022-08-10,19:04:16.000,222,9581945,725,0,1660158256,5321.031760859994,-972.3126535499978,25188.369747359997 2022-08-10,19:04:17.000,222,9581977,924,0,1660158257,5320.903770969999,-972.277407900001,25188.334811760004 2022-08-10,19:04:18.000,222,9582010,-795,0,1660158258,5320.910507279994,-972.1928183400014,25188.432631440002 2022-08-10,19:04:19.000,222,9581877,-795,0,1660158259,5320.856616799996,-972.1152779100012,25188.425644320007 2022-08-10,19:04:20.000,222,9581985,-795,0,1660158260,5320.829671559994,-972.058884869999,25188.404682960005 2022-08-10,19:04:21.000,222,9581985,-235,0,1660158261,5320.795990009996,-971.9954426999975,25188.34179888 2022-08-10,19:04:22.000,222,9581984,-795,0,1660158262,5320.829671559994,-971.8826566200005,25188.425644320007 2022-08-10,19:04:23.000,222,9581953,-795,0,1660158263,5320.795990009996,-971.8051161900003,25188.39769584001 2022-08-10,19:04:24.000,222,9581924,165,0,1660158264,5320.802726319998,-971.706428370002,25188.404682960005 2022-08-10,19:04:25.000,222,9581944,-795,0,1660158265,5320.816198939996,-971.6077405499964,25188.348785999995 2022-08-10,19:04:26.000,222,9581940,-35,0,1660158266,5320.735363219996,-971.4808562100006,25188.29288904 2022-08-10,19:04:27.000,222,9581863,-795,0,1660158267,5320.769044769993,-971.3539718699976,25188.306863280006 2022-08-10,19:04:28.000,222,9581976,-795,0,1660158268,5320.762308459998,-971.2905296999961,25188.27891480001 2022-08-10,19:04:29.000,222,9581946,-795,0,1660158269,5320.795990009996,-971.156596230001,25188.306863280006 2022-08-10,19:04:30.000,222,9581940,-795,0,1660158270,5320.836407869996,-971.1143014499976,25188.34179888 2022-08-10,19:04:31.000,222,9581927,-795,0,1660158271,5320.870089419994,-971.029711889998,25188.327824640008 2022-08-10,19:04:32.000,222,9581918,-475,0,1660158272,5320.917243589996,-970.9310240699997,25188.348785999995 2022-08-10,19:04:33.000,222,9581911,-274,0,1660158273,5320.964397759999,-970.8534836399995,25188.29288904 2022-08-10,19:04:34.000,222,9581945,-795,0,1660158274,5320.998079309997,-970.825287120002,25188.285901920004 2022-08-10,19:04:35.000,222,9582006,-274,0,1660158275,5321.031760859994,-970.7477466900018,25188.264940560002 2022-08-10,19:04:36.000,222,9581991,-795,0,1660158276,5321.078915029997,-970.7125010399977,25188.257953440007 2022-08-10,19:04:37.000,222,9581950,-795,0,1660158277,5321.119332889997,-970.6772553900009,25188.250966319996 2022-08-10,19:04:38.000,222,9581907,-795,0,1660158278,5321.227113849993,-970.6490588699962,25188.271927679998 2022-08-10,19:04:39.000,222,9581957,-795,0,1660158279,5321.260795399998,-970.6138132199994,25188.2439792 2022-08-10,19:04:40.000,222,9581922,-795,0,1660158280,5321.328158499993,-970.6138132199994,25188.250966319996 2022-08-10,19:04:41.000,222,9581960,965,0,1660158281,5321.4089942199935,-970.5926658300014,25188.236992080005 2022-08-10,19:04:42.000,222,9582002,-795,0,1660158282,5321.435939459996,-970.5997149600007,25188.236992080005 2022-08-10,19:04:43.000,222,9581914,-515,0,1660158283,5321.510038869994,-970.585616700002,25188.188082240005 2022-08-10,19:04:44.000,222,9581957,645,0,1660158284,5321.563929349999,-970.5785675699954,25188.188082240005 2022-08-10,19:04:45.000,222,9581919,-795,0,1660158285,5321.617819829997,-970.585616700002,25188.22301784 2022-08-10,19:04:46.000,222,9581993,325,0,1660158286,5321.732337099995,-970.5574201799973,25188.236992080005 2022-08-10,19:04:47.000,222,9581986,445,0,1660158287,5321.739073409997,-970.5644693099966,25188.153146639997 2022-08-10,19:04:48.000,222,9581993,-795,0,1660158288,5321.792963889995,-970.5926658300014,25188.167120880003 2022-08-10,19:04:49.000,222,9581902,-795,0,1660158289,5321.894008539995,-970.5926658300014,25188.209043600007 2022-08-10,19:04:50.000,222,9581918,-354,0,1660158290,5321.9142174699955,-970.5997149600007,25188.188082240005 2022-08-10,19:04:51.000,222,9581966,-35,0,1660158291,5321.934426399996,-970.6279114799981,25188.174108 2022-08-10,19:04:52.000,222,9581943,1085,0,1660158292,5321.968107949993,-970.6702062600016,25188.160133760008 2022-08-10,19:04:53.000,222,9582005,765,0,1660158293,5322.008525809993,-970.6843045200003,25188.22301784 2022-08-10,19:04:54.000,222,9581985,-795,0,1660158294,5322.069152599994,-970.7054519099984,25188.250966319996 2022-08-10,19:04:55.000,222,9581944,-795,0,1660158295,5322.082625219999,-970.7547958200012,25188.257953440007 2022-08-10,19:04:56.000,222,9581941,805,0,1660158296,5322.109570459994,-970.811188859996,25188.27891480001 2022-08-10,19:04:57.000,222,9582000,-795,0,1660158297,5322.089361529994,-970.8605327699988,25188.188082240005 2022-08-10,19:04:58.000,222,9582042,-795,0,1660158298,5322.136515699996,-970.9310240699997,25188.271927679998 2022-08-10,19:04:59.000,222,9581954,-235,0,1660158299,5322.069152599994,-970.9803679799952,25188.2439792 2022-08-10,19:05:00.000,222,9581970,-795,0,1660158300,5322.0624162899985,-971.0367610199974,25188.216030720003 2022-08-10,19:05:01.000,222,9581934,5,0,1660158301,5322.096097839996,-971.1213505799969,25188.209043600007 2022-08-10,19:05:02.000,222,9581923,-795,0,1660158302,5322.082625219999,-971.1777436199991,25188.27891480001 2022-08-10,19:05:03.000,222,9581890,965,0,1660158303,5322.1769335599965,-971.2200383999952,25188.320837519997 2022-08-10,19:05:04.000,222,9581907,-795,0,1660158304,5322.1567246299965,-971.2834805699968,25188.3138504 2022-08-10,19:05:05.000,222,9581959,-795,0,1660158305,5322.136515699996,-971.3328244799995,25188.3138504 2022-08-10,19:05:06.000,222,9581974,-795,0,1660158306,5322.123043079999,-971.4103649099998,25188.334811760004 2022-08-10,19:05:07.000,222,9582015,1485,0,1660158307,5322.015262119996,-971.4597088199953,25188.22301784 2022-08-10,19:05:08.000,222,9581956,1085,0,1660158308,5322.001789499998,-971.5513475100015,25188.160133760008 2022-08-10,19:05:09.000,222,9581929,-795,0,1660158309,5322.102834149999,-971.6077405499964,25188.285901920004 2022-08-10,19:05:10.000,222,9581941,-795,0,1660158310,5322.136515699996,-971.6993792399953,25188.320837519997 2022-08-10,19:05:11.000,222,9581983,-795,0,1660158311,5322.089361529994,-971.7346248899994,25188.327824640008 2022-08-10,19:05:12.000,222,9581987,-795,0,1660158312,5322.116306769996,-971.7910179300015,25188.320837519997 2022-08-10,19:05:13.000,222,9581992,-434,0,1660158313,5322.069152599994,-971.8544600999958,25188.348785999995 2022-08-10,19:05:14.000,222,9581958,-795,0,1660158314,5322.055679979996,-971.932000529996,25188.271927679998 2022-08-10,19:05:15.000,222,9581990,-795,0,1660158315,5322.0624162899985,-972.0236392200022,25188.153146639997 2022-08-10,19:05:16.000,222,9581922,1365,0,1660158316,5322.075888909996,-972.0800322599971,25188.160133760008 2022-08-10,19:05:17.000,222,9581916,-795,0,1660158317,5322.075888909996,-972.0447866100003,25188.181095119995 2022-08-10,19:05:18.000,222,9581966,1125,0,1660158318,5321.988316879993,-972.0377374800009,25188.23000496001 2022-08-10,19:05:19.000,222,9581959,-795,0,1660158319,5322.0624162899985,-972.0518357399997,25188.250966319996 2022-08-10,19:05:20.000,222,9581925,-795,0,1660158320,5322.042207359998,-972.0941305199958,25188.348785999995 2022-08-10,19:05:21.000,222,9582010,365,0,1660158321,5322.048943669994,-972.1152779100012,25188.369747359997 2022-08-10,19:05:22.000,222,9581924,-155,0,1660158322,5321.995053189996,-972.1364252999992,25188.320837519997 2022-08-10,19:05:23.000,222,9581984,-795,0,1660158323,5321.961371639998,-972.150523559998,25188.285901920004 2022-08-10,19:05:24.000,222,9582007,365,0,1660158324,5321.941162709998,-972.2069166000001,25188.320837519997 2022-08-10,19:05:25.000,222,9581938,-795,0,1660158325,5321.9142174699955,-972.185769210002,25188.29288904 2022-08-10,19:05:26.000,222,9581952,-635,0,1660158326,5321.920953779998,-972.2421622499969,25188.348785999995 2022-08-10,19:05:27.000,222,9581941,1125,0,1660158327,5321.927690089993,-972.2210148599988,25188.327824640008 2022-08-10,19:05:28.000,222,9581933,-795,0,1660158328,5321.867063299993,-972.2421622499969,25188.34179888 2022-08-10,19:05:29.000,222,9581957,-795,0,1660158329,5321.887272229993,-972.2351131199975,25188.29288904 2022-08-10,19:05:30.000,222,9581944,-795,0,1660158330,5321.779491269997,-972.2069166000001,25188.299876159996 2022-08-10,19:05:31.000,222,9581939,-795,0,1660158331,5321.6717103099945,-972.2069166000001,25188.06231408001 2022-08-10,19:05:32.000,222,9581920,685,0,1660158332,5321.698655549997,-972.1928183400014,25188.209043600007 2022-08-10,19:05:33.000,222,9581975,-795,0,1660158333,5321.631292449994,-972.1646218199967,25188.181095119995 2022-08-10,19:05:34.000,222,9581952,-475,0,1660158334,5321.624556139999,-972.150523559998,25188.202056479997 2022-08-10,19:05:35.000,222,9581945,-795,0,1660158335,5321.5571930399965,-972.0941305199958,25188.202056479997 2022-08-10,19:05:36.000,222,9581938,-795,0,1660158336,5321.5571930399965,-972.0729831299977,25188.23000496001 2022-08-10,19:05:37.000,222,9582008,-795,0,1660158337,5321.5571930399965,-972.0306883500016,25188.209043600007 2022-08-10,19:05:38.000,222,9582024,1125,0,1660158338,5321.516775179996,-972.0024918299969,25188.19506936 2022-08-10,19:05:39.000,222,9582028,765,0,1660158339,5321.476357319996,-971.9672461800001,25188.14615952 2022-08-10,19:05:40.000,222,9581952,885,0,1660158340,5321.483093629999,-971.9179022699973,25188.139172400006 2022-08-10,19:05:41.000,222,9581953,-795,0,1660158341,5321.456148389996,-971.8967548799992,25188.12519816 2022-08-10,19:05:42.000,222,9581905,-795,0,1660158342,5321.449412079994,-971.819214449999,25188.160133760008 2022-08-10,19:05:43.000,222,9581965,-795,0,1660158343,5321.435939459996,-971.7769196699956,25188.139172400006 2022-08-10,19:05:44.000,222,9581899,1405,0,1660158344,5321.429203149994,-971.7346248899994,25188.090262560007 2022-08-10,19:05:45.000,222,9581933,1564,0,1660158345,5321.4426757699985,-971.6782318499972,25188.11122392001 2022-08-10,19:05:46.000,222,9581974,-195,0,1660158346,5321.415730529996,-971.6147896799957,25188.097249680002 2022-08-10,19:05:47.000,222,9581944,-795,0,1660158347,5321.361840049998,-971.5795440299989,25188.034365599997 2022-08-10,19:05:48.000,222,9581963,-795,0,1660158348,5321.402257909998,-971.5302001199962,25188.05532696 2022-08-10,19:05:49.000,222,9581967,-795,0,1660158349,5321.4089942199935,-971.5231509899968,25188.034365599997 2022-08-10,19:05:50.000,222,9581920,1445,0,1660158350,5321.429203149994,-971.4385614299972,25188.083275439996 2022-08-10,19:05:51.000,222,9581932,-795,0,1660158351,5321.483093629999,-971.4244631699985,25188.048339840003 2022-08-10,19:05:52.000,222,9581979,-795,0,1660158352,5321.4426757699985,-971.396266650001,25188.05532696 2022-08-10,19:05:53.000,222,9582013,-795,0,1660158353,5321.449412079994,-971.3398736099989,25188.048339840003 2022-08-10,19:05:54.000,222,9582028,-555,0,1660158354,5321.4426757699985,-971.2975788299955,25187.985455759997 2022-08-10,19:05:55.000,222,9581969,-795,0,1660158355,5321.382048979998,-971.269382309998,25187.880648960003 2022-08-10,19:05:56.000,222,9581953,-795,0,1660158356,5321.435939459996,-971.2270875300019,25187.936545919998 2022-08-10,19:05:57.000,222,9581959,765,0,1660158357,5321.422466839998,-971.1988910099972,25187.922571680007 2022-08-10,19:05:58.000,222,9581942,-795,0,1660158358,5321.429203149994,-971.1636453600004,25187.97846864 2022-08-10,19:05:59.000,222,9581889,-795,0,1660158359,5321.4089942199935,-971.1354488399957,25187.992442880008 2022-08-10,19:06:00.000,222,9581928,-795,0,1660158360,5321.395521599996,-971.1072523199982,25187.985455759997 2022-08-10,19:06:01.000,222,9581986,-795,0,1660158361,5321.4089942199935,-971.1072523199982,25188.048339840003 2022-08-10,19:06:02.000,222,9581915,685,0,1660158362,5321.402257909998,-971.0861049300001,25187.971481520006 2022-08-10,19:06:03.000,222,9581941,-795,0,1660158363,5321.368576359993,-971.1002031899989,25187.971481520006 2022-08-10,19:06:04.000,222,9581925,-795,0,1660158364,5321.382048979998,-971.1283997099963,25188.020391360005 2022-08-10,19:06:05.000,222,9581957,-795,0,1660158365,5321.375312669996,-971.1424979700023,25187.964494399996 2022-08-10,19:06:06.000,222,9581949,-795,0,1660158366,5321.382048979998,-971.1283997099963,25187.992442880008 2022-08-10,19:06:07.000,222,9581961,-795,0,1660158367,5321.388785289993,-971.156596230001,25188.00641712 2022-08-10,19:06:08.000,222,9581940,45,0,1660158368,5321.368576359993,-971.1918418799978,25187.94353304001 2022-08-10,19:06:09.000,222,9581979,805,0,1660158369,5321.395521599996,-971.24823492,25187.922571680007 2022-08-10,19:06:10.000,222,9581944,-795,0,1660158370,5321.368576359993,-971.24823492,25187.90859744 2022-08-10,19:06:11.000,222,9581944,-795,0,1660158371,5321.294476949995,-971.3046279600021,25187.88763608 2022-08-10,19:06:12.000,222,9581948,1245,0,1660158372,5321.287740639993,-971.3892175200017,25187.845713359995 2022-08-10,19:06:13.000,222,9581958,1685,0,1660158373,5321.3146858799955,-971.4385614299972,25187.782829280004 2022-08-10,19:06:14.000,222,9581949,-795,0,1660158374,5321.388785289993,-971.4597088199953,25187.936545919998 2022-08-10,19:06:15.000,222,9581955,-795,0,1660158375,5321.422466839998,-971.5231509899968,25187.915584559996 2022-08-10,19:06:16.000,222,9581949,-434,0,1660158376,5321.4426757699985,-971.5724948999996,25187.901610320005 2022-08-10,19:06:17.000,222,9581989,-795,0,1660158377,5321.4426757699985,-971.6147896799957,25187.852700480005 2022-08-10,19:06:18.000,222,9582021,-795,0,1660158378,5321.422466839998,-971.6852809799966,25187.7898164 2022-08-10,19:06:19.000,222,9581957,1085,0,1660158379,5321.307949569993,-971.7416740199988,25187.615138400004 2022-08-10,19:06:20.000,222,9581918,-795,0,1660158380,5321.422466839998,-971.7628214099968,25187.712958080003 2022-08-10,19:06:21.000,222,9581961,-795,0,1660158381,5321.4089942199935,-971.8051161900003,25187.712958080003 2022-08-10,19:06:22.000,222,9581919,1005,0,1660158382,5321.429203149994,-971.8333127099977,25187.74090656 2022-08-10,19:06:23.000,222,9581990,-795,0,1660158383,5321.435939459996,-971.8756074900011,25187.824752000008 2022-08-10,19:06:24.000,222,9581969,-795,0,1660158384,5321.449412079994,-971.9179022699973,25187.803790640006 2022-08-10,19:06:25.000,222,9581903,-35,0,1660158385,5321.456148389996,-971.9531479200014,25187.733919440005 2022-08-10,19:06:26.000,222,9581991,1045,0,1660158386,5321.4089942199935,-971.9954426999975,25187.733919440005 2022-08-10,19:06:27.000,222,9581909,-795,0,1660158387,5321.402257909998,-972.0236392200022,25187.712958080003 2022-08-10,19:06:28.000,222,9581916,-795,0,1660158388,5321.395521599996,-972.0377374800009,25187.7199452 2022-08-10,19:06:29.000,222,9582007,-795,0,1660158389,5321.402257909998,-972.0447866100003,25187.685009600005 2022-08-10,19:06:30.000,222,9581962,-795,0,1660158390,5321.388785289993,-972.0518357399997,25187.768855039998 2022-08-10,19:06:31.000,222,9581982,-555,0,1660158391,5321.4089942199935,-972.0377374800009,25187.768855039998 2022-08-10,19:06:32.000,222,9581984,-795,0,1660158392,5321.355103739996,-972.0447866100003,25187.69199672 2022-08-10,19:06:33.000,222,9581928,-795,0,1660158393,5321.382048979998,-972.0447866100003,25187.768855039998 2022-08-10,19:06:34.000,222,9581991,445,0,1660158394,5321.361840049998,-972.0306883500016,25187.747893679996 2022-08-10,19:06:35.000,222,9581995,-795,0,1660158395,5321.348367429993,-972.0236392200022,25187.678022479995 2022-08-10,19:06:36.000,222,9581952,-795,0,1660158396,5321.328158499993,-972.0095409599962,25187.664048240003 2022-08-10,19:06:37.000,222,9581956,-795,0,1660158397,5321.307949569993,-971.9954426999975,25187.698983839997 2022-08-10,19:06:38.000,222,9581900,-795,0,1660158398,5321.348367429993,-971.9672461800001,25187.69199672 2022-08-10,19:06:39.000,222,9581971,-795,0,1660158399,5321.328158499993,-971.946098790002,25187.64308688 2022-08-10,19:06:40.000,222,9581995,-795,0,1660158400,5321.388785289993,-971.9390496599954,25187.67103536 2022-08-10,19:06:41.000,222,9581972,605,0,1660158401,5321.422466839998,-971.9038040099986,25187.705970960007 2022-08-10,19:06:42.000,222,9581962,-795,0,1660158402,5321.4089942199935,-971.8897057499998,25187.69199672 2022-08-10,19:06:43.000,222,9581941,325,0,1660158403,5321.402257909998,-971.8615092299951,25187.678022479995 2022-08-10,19:06:44.000,222,9581921,-795,0,1660158404,5321.415730529996,-971.8403618399971,25187.636099760006 2022-08-10,19:06:45.000,222,9581986,5,0,1660158405,5321.429203149994,-971.7980670600009,25187.705970960007 2022-08-10,19:06:46.000,222,9581989,-795,0,1660158406,5321.476357319996,-971.7980670600009,25187.705970960007 2022-08-10,19:06:47.000,222,9581948,-795,0,1660158407,5321.422466839998,-971.7910179300015,25187.60815128001 2022-08-10,19:06:48.000,222,9581901,-795,0,1660158408,5321.496566249996,-971.7487231499981,25187.761867920002 2022-08-10,19:06:49.000,222,9581987,-795,0,1660158409,5321.496566249996,-971.7134775000013,25187.754880800007 2022-08-10,19:06:50.000,222,9582010,485,0,1660158410,5321.489829939994,-971.706428370002,25187.747893679996 2022-08-10,19:06:51.000,222,9581966,-795,0,1660158411,5321.483093629999,-971.6993792399953,25187.7199452 2022-08-10,19:06:52.000,222,9581930,805,0,1660158412,5321.496566249996,-971.6782318499972,25187.7199452 2022-08-10,19:06:53.000,222,9582008,-795,0,1660158413,5321.536984109996,-971.6570844599992,25187.705970960007 2022-08-10,19:06:54.000,222,9582057,-795,0,1660158414,5321.563929349999,-971.6641335899985,25187.7898164 2022-08-10,19:06:55.000,222,9581935,165,0,1660158415,5321.604347209999,-971.6500353299998,25187.81077776 2022-08-10,19:06:56.000,222,9581977,-795,0,1660158416,5321.638028759997,-971.6641335899985,25187.852700480005 2022-08-10,19:06:57.000,222,9581955,85,0,1660158417,5321.691919239995,-971.6288879400017,25187.83872624 2022-08-10,19:06:58.000,222,9581979,965,0,1660158418,5321.705391859992,-971.6500353299998,25187.83872624 2022-08-10,19:06:59.000,222,9581947,1445,0,1660158419,5321.6717103099945,-971.6641335899985,25187.754880800007 2022-08-10,19:07:00.000,222,9581966,-795,0,1660158420,5321.752546029995,-971.6641335899985,25187.803790640006 2022-08-10,19:07:01.000,222,9581941,-795,0,1660158421,5321.8199091299975,-971.6711827199979,25187.7898164 2022-08-10,19:07:02.000,222,9582016,-515,0,1660158422,5321.826645439993,-971.706428370002,25187.803790640006 2022-08-10,19:07:03.000,222,9581983,645,0,1660158423,5321.853590679995,-971.7205266300007,25187.873661840007 2022-08-10,19:07:04.000,222,9581944,-795,0,1660158424,5321.880535919998,-971.72757576,25187.824752000008 2022-08-10,19:07:05.000,222,9581947,965,0,1660158425,5321.880535919998,-971.7346248899994,25187.901610320005 2022-08-10,19:07:06.000,222,9581979,-795,0,1660158426,5321.833381749995,-971.7980670600009,25187.866674719997 2022-08-10,19:07:07.000,222,9581977,-795,0,1660158427,5321.8199091299975,-971.7698705399962,25187.83872624 2022-08-10,19:07:08.000,222,9582003,645,0,1660158428,5321.826645439993,-971.8051161900003,25187.831739120003 2022-08-10,19:07:09.000,222,9581969,685,0,1660158429,5321.772754959995,-971.819214449999,25187.81077776 2022-08-10,19:07:10.000,222,9581975,-795,0,1660158430,5321.833381749995,-971.8333127099977,25187.89462320001 2022-08-10,19:07:11.000,222,9581996,-795,0,1660158431,5321.806436509993,-971.8333127099977,25187.880648960003 2022-08-10,19:07:12.000,222,9581988,-795,0,1660158432,5321.826645439993,-971.8333127099977,25187.852700480005 2022-08-10,19:07:13.000,222,9581956,-155,0,1660158433,5321.833381749995,-971.8474109699964,25187.880648960003 2022-08-10,19:07:14.000,222,9581975,-795,0,1660158434,5321.813172819995,-971.8615092299951,25187.880648960003 2022-08-10,19:07:15.000,222,9581999,-795,0,1660158435,5321.7997001999975,-971.8756074900011,25187.866674719997 2022-08-10,19:07:16.000,222,9581965,-795,0,1660158436,5321.826645439993,-971.8826566200005,25187.880648960003 2022-08-10,19:07:17.000,222,9581967,-795,0,1660158437,5321.853590679995,-971.8967548799992,25187.901610320005 2022-08-10,19:07:18.000,222,9581989,-795,0,1660158438,5321.894008539995,-971.9038040099986,25187.88763608 2022-08-10,19:07:19.000,222,9581943,-155,0,1660158439,5321.887272229993,-971.9390496599954,25187.901610320005 2022-08-10,19:07:20.000,222,9581960,645,0,1660158440,5321.840118059998,-972.0024918299969,25187.81077776 2022-08-10,19:07:21.000,222,9581909,-795,0,1660158441,5321.900744849998,-972.0306883500016,25187.880648960003 2022-08-10,19:07:22.000,222,9581937,1445,0,1660158442,5321.900744849998,-972.0518357399997,25187.880648960003 2022-08-10,19:07:23.000,222,9581945,-795,0,1660158443,5321.900744849998,-972.0870813899965,25187.901610320005 2022-08-10,19:07:24.000,222,9582002,1045,0,1660158444,5321.894008539995,-972.1293761699999,25187.89462320001 2022-08-10,19:07:25.000,222,9581893,-795,0,1660158445,5321.907481159993,-972.185769210002,25187.90859744 2022-08-10,19:07:26.000,222,9582016,-795,0,1660158446,5321.873799609995,-972.2351131199975,25187.936545919998 2022-08-10,19:07:27.000,222,9582003,805,0,1660158447,5321.920953779998,-972.2985552899991,25187.95750728 2022-08-10,19:07:28.000,222,9581955,-795,0,1660158448,5321.954635329996,-972.3338009399959,25187.985455759997 2022-08-10,19:07:29.000,222,9581975,645,0,1660158449,5321.927690089993,-972.3972431099974,25187.901610320005 2022-08-10,19:07:30.000,222,9582034,525,0,1660158450,5321.927690089993,-972.4042922399967,25187.94353304001 2022-08-10,19:07:31.000,222,9581977,725,0,1660158451,5321.907481159993,-972.4747835399976,25187.89462320001 2022-08-10,19:07:32.000,222,9581948,124,0,1660158452,5321.887272229993,-972.5029800600023,25187.90859744 2022-08-10,19:07:33.000,222,9581969,-795,0,1660158453,5321.887272229993,-972.5241274500004,25187.922571680007 2022-08-10,19:07:34.000,222,9582005,-795,0,1660158454,5321.900744849998,-972.5593730999972,25187.922571680007 2022-08-10,19:07:35.000,222,9581952,-795,0,1660158455,5321.887272229993,-972.5734713599959,25187.97846864 2022-08-10,19:07:36.000,222,9581864,-795,0,1660158456,5321.880535919998,-972.60871701,25187.985455759997 2022-08-10,19:07:37.000,222,9581925,-114,0,1660158457,5321.887272229993,-972.6228152699987,25187.97846864 2022-08-10,19:07:38.000,222,9582002,-795,0,1660158458,5321.853590679995,-972.6369135299974,25187.985455759997 2022-08-10,19:07:39.000,222,9581949,-795,0,1660158459,5321.826645439993,-972.6369135299974,25187.992442880008 2022-08-10,19:07:40.000,222,9582000,-74,0,1660158460,5321.840118059998,-972.6580609199955,25187.985455759997 2022-08-10,19:07:41.000,222,9581999,-795,0,1660158461,5321.8199091299975,-972.629864399998,25187.971481520006 2022-08-10,19:07:42.000,222,9582010,-795,0,1660158462,5321.860326989998,-972.6721591800015,25187.90859744 2022-08-10,19:07:43.000,222,9581981,605,0,1660158463,5321.873799609995,-972.6369135299974,25188.034365599997 2022-08-10,19:07:44.000,222,9581938,-274,0,1660158464,5321.894008539995,-972.6510117899961,25187.985455759997 2022-08-10,19:07:45.000,222,9581976,-795,0,1660158465,5321.9142174699955,-972.6721591800015,25187.971481520006 2022-08-10,19:07:46.000,222,9581957,-35,0,1660158466,5321.873799609995,-972.6580609199955,25187.964494399996 2022-08-10,19:07:47.000,222,9581929,-795,0,1660158467,5321.846854369993,-972.6792083100008,25187.929558800002 2022-08-10,19:07:48.000,222,9581921,-74,0,1660158468,5321.853590679995,-972.7074048299983,25187.950520160004 2022-08-10,19:07:49.000,222,9581996,-795,0,1660158469,5321.873799609995,-972.7074048299983,25187.94353304001 2022-08-10,19:07:50.000,222,9581973,-795,0,1660158470,5321.894008539995,-972.7003556999989,25187.95750728 2022-08-10,19:07:51.000,222,9581973,-795,0,1660158471,5321.907481159993,-972.721503089997,25187.950520160004 2022-08-10,19:07:52.000,222,9581942,-795,0,1660158472,5321.846854369993,-972.7285522199963,25187.873661840007 2022-08-10,19:07:53.000,222,9581925,-795,0,1660158473,5321.9142174699955,-972.7003556999989,25187.992442880008 2022-08-10,19:07:54.000,222,9581929,-795,0,1660158474,5321.900744849998,-972.6933065699995,25187.915584559996 2022-08-10,19:07:55.000,222,9581971,-795,0,1660158475,5321.887272229993,-972.6721591800015,25187.88763608 2022-08-10,19:07:56.000,222,9581905,765,0,1660158476,5321.867063299993,-972.6510117899961,25187.852700480005 2022-08-10,19:07:57.000,222,9581945,445,0,1660158477,5321.907481159993,-972.629864399998,25187.866674719997 2022-08-10,19:07:58.000,222,9581960,1005,0,1660158478,5321.920953779998,-972.5946187500012,25187.873661840007 2022-08-10,19:07:59.000,222,9581965,-795,0,1660158479,5321.900744849998,-972.5805204899953,25187.7898164 2022-08-10,19:08:00.000,222,9582011,765,0,1660158480,5321.907481159993,-972.5311765799997,25187.8596876 2022-08-10,19:08:01.000,222,9581970,-595,0,1660158481,5321.867063299993,-972.5382257099991,25187.88763608 2022-08-10,19:08:02.000,222,9581964,-795,0,1660158482,5321.813172819995,-972.481832669997,25187.8596876 2022-08-10,19:08:03.000,222,9581914,965,0,1660158483,5321.759282339997,-972.4677344099982,25187.915584559996 2022-08-10,19:08:04.000,222,9581985,605,0,1660158484,5321.712128169995,-972.4324887600014,25187.866674719997 2022-08-10,19:08:05.000,222,9581916,-795,0,1660158485,5321.638028759997,-972.4183904999954,25187.824752000008 2022-08-10,19:08:06.000,222,9581869,-795,0,1660158486,5321.6717103099945,-972.4042922399967,25187.929558800002 2022-08-10,19:08:07.000,222,9581965,-795,0,1660158487,5321.543720419999,-972.3972431099974,25187.873661840007 2022-08-10,19:08:08.000,222,9581993,-795,0,1660158488,5321.577401969997,-972.4183904999954,25187.89462320001 2022-08-10,19:08:09.000,222,9581979,-795,0,1660158489,5321.469621009994,-972.4113413699961,25187.866674719997 2022-08-10,19:08:10.000,222,9581937,-515,0,1660158490,5321.388785289993,-972.4324887600014,25187.83872624 2022-08-10,19:08:11.000,222,9581939,805,0,1660158491,5321.334894809996,-972.4888817999963,25187.803790640006 2022-08-10,19:08:12.000,222,9582032,1125,0,1660158492,5321.294476949995,-972.5029800600023,25187.831739120003 2022-08-10,19:08:13.000,222,9582017,-795,0,1660158493,5321.260795399998,-972.5452748399985,25187.8596876 2022-08-10,19:08:14.000,222,9581947,-795,0,1660158494,5321.254059089995,-972.5946187500012,25187.873661840007 2022-08-10,19:08:15.000,222,9582021,-795,0,1660158495,5321.186695989993,-972.629864399998,25187.845713359995 2022-08-10,19:08:16.000,222,9581921,-795,0,1660158496,5321.105860269992,-972.6651100500021,25187.824752000008 2022-08-10,19:08:17.000,222,9581868,-795,0,1660158497,5321.031760859994,-972.6933065699995,25187.81077776 2022-08-10,19:08:18.000,222,9581952,-795,0,1660158498,5320.944188829999,-972.7074048299983,25187.754880800007 2022-08-10,19:08:19.000,222,9581888,1205,0,1660158499,5320.863353109999,-972.7144539599976,25187.72693232001 2022-08-10,19:08:20.000,222,9581944,-795,0,1660158500,5320.8431441799985,-972.7003556999989,25187.74090656 2022-08-10,19:08:21.000,222,9581960,-795,0,1660158501,5320.708417979993,-972.7567487400011,25187.531292959997 2022-08-10,19:08:22.000,222,9581945,805,0,1660158502,5320.755572149996,-972.7496996100017,25187.678022479995 2022-08-10,19:08:23.000,222,9581927,-795,0,1660158503,5320.721890599998,-972.7356013499957,25187.705970960007 2022-08-10,19:08:24.000,222,9581991,-795,0,1660158504,5320.681472739998,-972.7496996100017,25187.74090656 2022-08-10,19:08:25.000,222,9581995,-795,0,1660158505,5320.614109639995,-972.7426504799951,25187.7199452 2022-08-10,19:08:26.000,222,9581953,-795,0,1660158506,5320.540010229997,-972.7637978700004,25187.636099760006 2022-08-10,19:08:27.000,222,9581965,805,0,1660158507,5320.5467465399925,-972.7567487400011,25187.629112639996 2022-08-10,19:08:28.000,222,9582018,85,0,1660158508,5320.492856059995,-972.7708469999998,25187.587189920006 2022-08-10,19:08:29.000,222,9581925,-274,0,1660158509,5320.4524381999945,-972.7849452599985,25187.601164159998 2022-08-10,19:08:30.000,222,9581978,-795,0,1660158510,5320.459174509997,-972.7708469999998,25187.636099760006 2022-08-10,19:08:31.000,222,9581948,-795,0,1660158511,5320.479383439997,-972.7919943899979,25187.62212552 2022-08-10,19:08:32.000,222,9581945,-475,0,1660158512,5320.438965579997,-972.8201909099953,25187.657061120008 2022-08-10,19:08:33.000,222,9581974,-795,0,1660158513,5320.425492959999,-972.8131417799959,25187.636099760006 2022-08-10,19:08:34.000,222,9581995,-795,0,1660158514,5320.438965579997,-972.8413383000006,25187.57321568 2022-08-10,19:08:35.000,222,9581956,-795,0,1660158515,5320.364866169999,-972.8413383000006,25187.517318720005 2022-08-10,19:08:36.000,222,9581990,765,0,1660158516,5320.418756649997,-972.8413383000006,25187.580202799996 2022-08-10,19:08:37.000,222,9581932,-795,0,1660158517,5320.378338789997,-972.8413383000006,25187.51033160001 2022-08-10,19:08:38.000,222,9582009,-795,0,1660158518,5320.398547719997,-972.8201909099953,25187.57321568 2022-08-10,19:08:39.000,222,9581934,-795,0,1660158519,5320.479383439997,-972.8272400400019,25187.580202799996 2022-08-10,19:08:40.000,222,9581926,-795,0,1660158520,5320.526537609992,-972.7919943899979,25187.55225432 2022-08-10,19:08:41.000,222,9581973,-795,0,1660158521,5320.553482849995,-972.7426504799951,25187.60815128001 2022-08-10,19:08:42.000,222,9581917,-434,0,1660158522,5320.5467465399925,-972.7144539599976,25187.55924144001 2022-08-10,19:08:43.000,222,9581963,-795,0,1660158523,5320.593900709995,-972.6862574400002,25187.531292959997 2022-08-10,19:08:44.000,222,9581947,-795,0,1660158524,5320.661263809998,-972.6580609199955,25187.531292959997 2022-08-10,19:08:45.000,222,9581972,-35,0,1660158525,5320.721890599998,-972.6439626599968,25187.482383119997 2022-08-10,19:08:46.000,222,9581997,-795,0,1660158526,5320.748835839993,-972.6016678800006,25187.51033160001 2022-08-10,19:08:47.000,222,9582047,-795,0,1660158527,5320.870089419994,-972.5946187500012,25187.55225432 2022-08-10,19:08:48.000,222,9581924,-795,0,1660158528,5320.923979899999,-972.5593730999972,25187.55225432 2022-08-10,19:08:49.000,222,9581982,-795,0,1660158529,5320.971134069994,-972.5664222299965,25187.55225432 2022-08-10,19:08:50.000,222,9581999,-755,0,1660158530,5321.025024549999,-972.5593730999972,25187.55924144001 2022-08-10,19:08:51.000,222,9581990,-795,0,1660158531,5321.058706099997,-972.5734713599959,25187.538280080007 2022-08-10,19:08:52.000,222,9581901,-795,0,1660158532,5321.105860269992,-972.5523239699978,25187.531292959997 2022-08-10,19:08:53.000,222,9581967,-795,0,1660158533,5321.206904919993,-972.5311765799997,25187.531292959997 2022-08-10,19:08:54.000,222,9581935,-195,0,1660158534,5321.220377539998,-972.5029800600023,25187.531292959997 2022-08-10,19:08:55.000,222,9581908,-795,0,1660158535,5321.267531709993,-972.481832669997,25187.580202799996 2022-08-10,19:08:56.000,222,9581950,924,0,1660158536,5321.3146858799955,-972.481832669997,25187.594177040002 2022-08-10,19:08:57.000,222,9581902,-795,0,1660158537,5321.368576359993,-972.4395378900008,25187.587189920006 2022-08-10,19:08:58.000,222,9581985,-795,0,1660158538,5321.361840049998,-972.4254396300021,25187.615138400004 2022-08-10,19:08:59.000,222,9581961,-795,0,1660158539,5321.382048979998,-972.4042922399967,25187.594177040002 2022-08-10,19:09:00.000,222,9582013,-795,0,1660158540,5321.435939459996,-972.3690465899999,25187.566228560005 2022-08-10,19:09:01.000,222,9581976,-795,0,1660158541,5321.483093629999,-972.3619974600006,25187.594177040002 2022-08-10,19:09:02.000,222,9581927,1325,0,1660158542,5321.536984109996,-972.3197026799971,25187.657061120008 2022-08-10,19:09:03.000,222,9581950,-795,0,1660158543,5321.577401969997,-972.2985552899991,25187.685009600005 2022-08-10,19:09:04.000,222,9581909,-795,0,1660158544,5321.604347209999,-972.2562605099956,25187.664048240003 2022-08-10,19:09:05.000,222,9582010,-795,0,1660158545,5321.5571930399965,-972.1998674700008,25187.650073999997 2022-08-10,19:09:06.000,222,9581992,-795,0,1660158546,5321.597610899997,-972.2069166000001,25187.698983839997 2022-08-10,19:09:07.000,222,9581906,-795,0,1660158547,5321.604347209999,-972.1646218199967,25187.664048240003 2022-08-10,19:09:08.000,222,9581933,-795,0,1660158548,5321.577401969997,-972.1434744299986,25187.650073999997 2022-08-10,19:09:09.000,222,9581961,1645,0,1660158549,5321.644765069999,-972.1152779100012,25187.747893679996 2022-08-10,19:09:10.000,222,9581953,765,0,1660158550,5321.6717103099945,-972.1082287800018,25187.796803519996 2022-08-10,19:09:11.000,222,9581942,-795,0,1660158551,5321.638028759997,-972.0870813899965,25187.817764879997 2022-08-10,19:09:12.000,222,9581930,565,0,1660158552,5321.584138279999,-972.0800322599971,25187.77584216001 2022-08-10,19:09:13.000,222,9581941,-795,0,1660158553,5321.584138279999,-972.058884869999,25187.81077776 2022-08-10,19:09:14.000,222,9581928,-795,0,1660158554,5321.550456729994,-972.0800322599971,25187.754880800007 2022-08-10,19:09:15.000,222,9581949,-795,0,1660158555,5321.483093629999,-972.0800322599971,25187.761867920002 2022-08-10,19:09:16.000,222,9581967,-795,0,1660158556,5321.4426757699985,-972.0659339999984,25187.705970960007 2022-08-10,19:09:17.000,222,9581971,965,0,1660158557,5321.375312669996,-972.0377374800009,25187.74090656 2022-08-10,19:09:18.000,222,9581941,-555,0,1660158558,5321.341631119998,-972.0165900899956,25187.796803519996 2022-08-10,19:09:19.000,222,9581980,-795,0,1660158559,5321.301213259998,-971.9813444399988,25187.824752000008 2022-08-10,19:09:20.000,222,9581981,485,0,1660158560,5321.227113849993,-971.9954426999975,25187.81077776 2022-08-10,19:09:21.000,222,9581961,285,0,1660158561,5321.206904919993,-971.9813444399988,25187.7898164 2022-08-10,19:09:22.000,222,9581946,-795,0,1660158562,5321.045233479999,-971.946098790002,25187.782829280004 2022-08-10,19:09:23.000,222,9581953,-795,0,1660158563,5321.058706099997,-971.9249513999966,25187.733919440005 2022-08-10,19:09:24.000,222,9581948,-795,0,1660158564,5321.058706099997,-971.932000529996,25187.803790640006 2022-08-10,19:09:25.000,222,9581955,365,0,1660158565,5321.011551929994,-971.9390496599954,25187.845713359995 2022-08-10,19:09:26.000,222,9581945,-795,0,1660158566,5320.971134069994,-971.8967548799992,25187.831739120003 2022-08-10,19:09:27.000,222,9581960,-795,0,1660158567,5320.950925139994,-971.9038040099986,25187.845713359995 2022-08-10,19:09:28.000,222,9581991,-795,0,1660158568,5320.910507279994,-971.9038040099986,25187.831739120003 2022-08-10,19:09:29.000,222,9581990,-795,0,1660158569,5320.870089419994,-971.8826566200005,25187.803790640006 2022-08-10,19:09:30.000,222,9582012,-434,0,1660158570,5320.762308459998,-971.8967548799992,25187.733919440005 2022-08-10,19:09:31.000,222,9581914,-274,0,1660158571,5320.775781079996,-971.932000529996,25187.747893679996 2022-08-10,19:09:32.000,222,9582018,765,0,1660158572,5320.775781079996,-971.9179022699973,25187.782829280004 2022-08-10,19:09:33.000,222,9581929,-635,0,1660158573,5320.755572149996,-971.946098790002,25187.831739120003 2022-08-10,19:09:34.000,222,9582016,-235,0,1660158574,5320.593900709995,-971.9531479200014,25187.636099760006 2022-08-10,19:09:35.000,222,9581934,965,0,1660158575,5320.742099529998,-971.9672461800001,25187.8596876 2022-08-10,19:09:36.000,222,9582012,-795,0,1660158576,5320.701681669998,-971.9883935699982,25187.796803519996 2022-08-10,19:09:37.000,222,9581984,-795,0,1660158577,5320.728626909993,-972.0095409599962,25187.81077776 2022-08-10,19:09:38.000,222,9581919,1285,0,1660158578,5320.674736429995,-972.0377374800009,25187.733919440005 2022-08-10,19:09:39.000,222,9581971,-795,0,1660158579,5320.681472739998,-972.0659339999984,25187.705970960007 2022-08-10,19:09:40.000,222,9581984,1005,0,1660158580,5320.701681669998,-972.0941305199958,25187.705970960007 2022-08-10,19:09:41.000,222,9581921,-795,0,1660158581,5320.681472739998,-972.1223270400005,25187.664048240003 2022-08-10,19:09:42.000,222,9581952,-795,0,1660158582,5320.715154289996,-972.1293761699999,25187.69199672 2022-08-10,19:09:43.000,222,9581976,-35,0,1660158583,5320.721890599998,-972.171670949996,25187.698983839997 2022-08-10,19:09:44.000,222,9581986,965,0,1660158584,5320.721890599998,-972.185769210002,25187.72693232001 2022-08-10,19:09:45.000,222,9581989,-795,0,1660158585,5320.701681669998,-972.2280639899982,25187.712958080003 2022-08-10,19:09:46.000,222,9581972,-795,0,1660158586,5320.668000119993,-972.2915061599997,25187.67103536 2022-08-10,19:09:47.000,222,9581938,-795,0,1660158587,5320.607373329993,-972.3126535499978,25187.538280080007 2022-08-10,19:09:48.000,222,9581948,-795,0,1660158588,5320.647791189993,-972.3267518099965,25187.594177040002 2022-08-10,19:09:49.000,222,9581914,1445,0,1660158589,5320.681472739998,-972.3549483300012,25187.636099760006 2022-08-10,19:09:50.000,222,9581902,605,0,1660158590,5320.668000119993,-972.4395378900008,25187.64308688 2022-08-10,19:09:51.000,222,9581991,-795,0,1660158591,5320.668000119993,-972.4465870200002,25187.62212552 2022-08-10,19:09:52.000,222,9581924,-795,0,1660158592,5320.647791189993,-972.4677344099982,25187.615138400004 2022-08-10,19:09:53.000,222,9581930,-715,0,1660158593,5320.668000119993,-972.517078320001,25187.566228560005 2022-08-10,19:09:54.000,222,9582000,365,0,1660158594,5320.607373329993,-972.5452748399985,25187.531292959997 2022-08-10,19:09:55.000,222,9581932,-795,0,1660158595,5320.573691779995,-972.5805204899953,25187.489370240008 2022-08-10,19:09:56.000,222,9582003,-595,0,1660158596,5320.580428089997,-972.5946187500012,25187.50334448 2022-08-10,19:09:57.000,222,9581928,285,0,1660158597,5320.593900709995,-972.629864399998,25187.50334448 2022-08-10,19:09:58.000,222,9582002,-795,0,1660158598,5320.587164399993,-972.6369135299974,25187.50334448 2022-08-10,19:09:59.000,222,9581972,-795,0,1660158599,5320.593900709995,-972.6439626599968,25187.531292959997 2022-08-10,19:10:00.000,222,9581972,-795,0,1660158600,5320.627582259993,-972.629864399998,25187.55924144001 2022-08-10,19:10:01.000,222,9581967,-795,0,1660158601,5320.614109639995,-972.6721591800015,25187.566228560005 2022-08-10,19:10:02.000,222,9582018,1125,0,1660158602,5320.634318569995,-972.6792083100008,25187.55225432 2022-08-10,19:10:03.000,222,9581956,-795,0,1660158603,5320.654527499995,-972.6862574400002,25187.482383119997 2022-08-10,19:10:04.000,222,9581981,-235,0,1660158604,5320.634318569995,-972.721503089997,25187.496357360003 2022-08-10,19:10:05.000,222,9581934,1245,0,1660158605,5320.647791189993,-972.7356013499957,25187.468408880006 2022-08-10,19:10:06.000,222,9581953,-515,0,1660158606,5320.735363219996,-972.7285522199963,25187.50334448 2022-08-10,19:10:07.000,222,9581996,-795,0,1660158607,5320.822935249998,-972.7426504799951,25187.489370240008 2022-08-10,19:10:08.000,222,9581983,-795,0,1660158608,5320.849880489994,-972.7637978700004,25187.52430584 2022-08-10,19:10:09.000,222,9581964,-795,0,1660158609,5320.903770969999,-972.7990435199972,25187.482383119997 2022-08-10,19:10:10.000,222,9581981,-795,0,1660158610,5320.903770969999,-972.8060926499966,25187.517318720005 2022-08-10,19:10:11.000,222,9581939,245,0,1660158611,5320.944188829999,-972.8765839499974,25187.50334448 2022-08-10,19:10:12.000,222,9581998,645,0,1660158612,5320.998079309997,-972.8836330799968,25187.475396 2022-08-10,19:10:13.000,222,9581967,1005,0,1660158613,5321.045233479999,-972.9047804700022,25187.517318720005 2022-08-10,19:10:14.000,222,9581927,485,0,1660158614,5321.099123959997,-972.9188787300009,25187.57321568 2022-08-10,19:10:15.000,222,9581923,445,0,1660158615,5321.105860269992,-972.961173509997,25187.601164159998 2022-08-10,19:10:16.000,222,9582011,-795,0,1660158616,5321.099123959997,-973.0175665499992,25187.52430584 2022-08-10,19:10:17.000,222,9581948,1645,0,1660158617,5321.092387649995,-973.0598613299953,25187.587189920006 2022-08-10,19:10:18.000,222,9581952,1405,0,1660158618,5321.072178719995,-973.1092052399981,25187.60815128001 2022-08-10,19:10:19.000,222,9581979,-795,0,1660158619,5321.072178719995,-973.1585491500009,25187.57321568 2022-08-10,19:10:20.000,222,9581922,1125,0,1660158620,5321.058706099997,-973.2219913199951,25187.629112639996 2022-08-10,19:10:21.000,222,9582008,765,0,1660158621,5321.045233479999,-973.2713352299979,25187.55924144001 2022-08-10,19:10:22.000,222,9581955,-515,0,1660158622,5321.078915029997,-973.3136300100014,25187.650073999997 2022-08-10,19:10:23.000,222,9581994,-795,0,1660158623,5320.991342999994,-973.3347773999994,25187.531292959997 2022-08-10,19:10:24.000,222,9581950,765,0,1660158624,5321.018288239997,-973.3700230499962,25187.64308688 2022-08-10,19:10:25.000,222,9581939,-795,0,1660158625,5321.085651339992,-973.4264160899984,25187.67103536 2022-08-10,19:10:26.000,222,9581915,-795,0,1660158626,5321.038497169997,-973.4405143499971,25187.69199672 2022-08-10,19:10:27.000,222,9581979,965,0,1660158627,5321.018288239997,-973.4687108700018,25187.615138400004 2022-08-10,19:10:28.000,222,9581966,-795,0,1660158628,5320.984606689999,-973.4969073899993,25187.67103536 2022-08-10,19:10:29.000,222,9582028,-795,0,1660158629,5320.984606689999,-973.5251039099967,25187.629112639996 2022-08-10,19:10:30.000,222,9581966,-354,0,1660158630,5321.004815619999,-973.5603495600008,25187.650073999997 2022-08-10,19:10:31.000,222,9582015,-795,0,1660158631,5320.977870379997,-973.5744478199995,25187.678022479995 2022-08-10,19:10:32.000,222,9581950,-795,0,1660158632,5320.964397759999,-973.5744478199995,25187.657061120008 2022-08-10,19:10:33.000,222,9581937,-795,0,1660158633,5320.984606689999,-973.6096934699963,25187.712958080003 2022-08-10,19:10:34.000,222,9581985,-235,0,1660158634,5320.964397759999,-973.6096934699963,25187.636099760006 2022-08-10,19:10:35.000,222,9581962,-235,0,1660158635,5320.998079309997,-973.6167425999956,25187.67103536 2022-08-10,19:10:36.000,222,9581965,-795,0,1660158636,5320.937452519996,-973.6660865099984,25187.566228560005 2022-08-10,19:10:37.000,222,9581963,-155,0,1660158637,5320.971134069994,-973.7154304200012,25187.678022479995 2022-08-10,19:10:38.000,222,9581982,45,0,1660158638,5320.998079309997,-973.750676069998,25187.69199672 2022-08-10,19:10:39.000,222,9581982,-795,0,1660158639,5321.018288239997,-973.7859217200021,25187.705970960007 2022-08-10,19:10:40.000,222,9581991,-795,0,1660158640,5321.085651339992,-973.8282164999982,25187.7199452 2022-08-10,19:10:41.000,222,9581928,605,0,1660158641,5321.072178719995,-973.8634621500023,25187.69199672 2022-08-10,19:10:42.000,222,9581962,-795,0,1660158642,5321.085651339992,-973.9269043199965,25187.69199672 2022-08-10,19:10:43.000,222,9581905,-795,0,1660158643,5321.105860269992,-973.9691991,25187.685009600005 2022-08-10,19:10:44.000,222,9581978,-74,0,1660158644,5321.092387649995,-974.0467395300002,25187.636099760006 2022-08-10,19:10:45.000,222,9581919,-795,0,1660158645,5321.085651339992,-974.0890343099964,25187.664048240003 2022-08-10,19:10:46.000,222,9581988,-795,0,1660158646,5321.146278129992,-974.1454273499985,25187.698983839997 2022-08-10,19:10:47.000,222,9582005,1085,0,1660158647,5321.1664870599925,-974.1877221300019,25187.67103536 2022-08-10,19:10:48.000,222,9581955,-795,0,1660158648,5321.1664870599925,-974.2652625600022,25187.629112639996 2022-08-10,19:10:49.000,222,9581964,-795,0,1660158649,5321.206904919993,-974.3287047299964,25187.712958080003 2022-08-10,19:10:50.000,222,9581992,-795,0,1660158650,5321.193432299995,-974.3780486399992,25187.712958080003 2022-08-10,19:10:51.000,222,9581971,-795,0,1660158651,5321.206904919993,-974.44853994,25187.678022479995 2022-08-10,19:10:52.000,222,9581981,685,0,1660158652,5321.240586469998,-974.4908347199962,25187.678022479995 2022-08-10,19:10:53.000,222,9581942,1085,0,1660158653,5321.267531709993,-974.5190312400009,25187.685009600005 2022-08-10,19:10:54.000,222,9581962,-795,0,1660158654,5321.334894809996,-974.5613260199971,25187.72693232001 2022-08-10,19:10:55.000,222,9581957,-795,0,1660158655,5321.375312669996,-974.6036208000005,25187.72693232001 2022-08-10,19:10:56.000,222,9581965,-795,0,1660158656,5321.422466839998,-974.6318173199979,25187.747893679996 2022-08-10,19:10:57.000,222,9581971,-795,0,1660158657,5321.429203149994,-974.6600138399954,25187.733919440005 2022-08-10,19:10:58.000,222,9582005,805,0,1660158658,5321.456148389996,-974.652964709996,25187.733919440005 2022-08-10,19:10:59.000,222,9581922,-795,0,1660158659,5321.489829939994,-974.6811612300007,25187.72693232001 2022-08-10,19:11:00.000,222,9582008,-795,0,1660158660,5321.516775179996,-974.6741121000014,25187.72693232001 2022-08-10,19:11:01.000,222,9581921,5,0,1660158661,5321.570665659994,-974.7023086199988,25187.698983839997 2022-08-10,19:11:02.000,222,9581960,-195,0,1660158662,5321.624556139999,-974.7023086199988,25187.824752000008 2022-08-10,19:11:03.000,222,9581965,205,0,1660158663,5321.631292449994,-974.7023086199988,25187.754880800007 2022-08-10,19:11:04.000,222,9581910,-795,0,1660158664,5321.685182929992,-974.6952594899994,25187.796803519996 2022-08-10,19:11:05.000,222,9581941,565,0,1660158665,5321.6717103099945,-974.7023086199988,25187.754880800007 2022-08-10,19:11:06.000,222,9581948,-795,0,1660158666,5321.691919239995,-974.7234560099969,25187.768855039998 2022-08-10,19:11:07.000,222,9581921,645,0,1660158667,5321.678446619997,-974.7234560099969,25187.733919440005 2022-08-10,19:11:08.000,222,9581972,605,0,1660158668,5321.678446619997,-974.7446034000022,25187.72693232001 2022-08-10,19:11:09.000,222,9581959,-795,0,1660158669,5321.725600789992,-974.7446034000022,25187.817764879997 2022-08-10,19:11:10.000,222,9581967,-795,0,1660158670,5321.732337099995,-974.7657507900003,25187.817764879997 2022-08-10,19:11:11.000,222,9581976,-795,0,1660158671,5321.732337099995,-974.7305051399962,25187.845713359995 2022-08-10,19:11:12.000,222,9581971,-795,0,1660158672,5321.725600789992,-974.7516525300016,25187.866674719997 2022-08-10,19:11:13.000,222,9582052,-795,0,1660158673,5321.718864479997,-974.7305051399962,25187.88763608 2022-08-10,19:11:14.000,222,9581981,-795,0,1660158674,5321.698655549997,-974.7305051399962,25187.873661840007 2022-08-10,19:11:15.000,222,9582000,-795,0,1660158675,5321.644765069999,-974.7164068799975,25187.845713359995 2022-08-10,19:11:16.000,222,9581960,1445,0,1660158676,5321.597610899997,-974.6882103600001,25187.873661840007 2022-08-10,19:11:17.000,222,9581939,565,0,1660158677,5321.604347209999,-974.667062970002,25187.873661840007 2022-08-10,19:11:18.000,222,9581999,605,0,1660158678,5321.604347209999,-974.6741121000014,25187.915584559996 2022-08-10,19:11:19.000,222,9581952,-795,0,1660158679,5321.584138279999,-974.6318173199979,25187.929558800002 2022-08-10,19:11:20.000,222,9581991,-795,0,1660158680,5321.543720419999,-974.6036208000005,25187.964494399996 2022-08-10,19:11:21.000,222,9581930,-795,0,1660158681,5321.503302559999,-974.5472277599983,25187.929558800002 2022-08-10,19:11:22.000,222,9581967,-795,0,1660158682,5321.476357319996,-974.5049329800022,25187.90859744 2022-08-10,19:11:23.000,222,9582001,-795,0,1660158683,5321.361840049998,-974.4837855899968,25187.712958080003 2022-08-10,19:11:24.000,222,9581931,1125,0,1660158684,5321.382048979998,-974.413294289996,25187.89462320001 2022-08-10,19:11:25.000,222,9581975,-354,0,1660158685,5321.355103739996,-974.3639503800005,25187.915584559996 2022-08-10,19:11:26.000,222,9581977,-795,0,1660158686,5321.422466839998,-974.2934590799996,25187.971481520006 2022-08-10,19:11:27.000,222,9581913,845,0,1660158687,5321.348367429993,-974.2511642999962,25187.929558800002 2022-08-10,19:11:28.000,222,9581892,-795,0,1660158688,5321.395521599996,-974.1665747399966,25188.034365599997 2022-08-10,19:11:29.000,222,9581925,-795,0,1660158689,5321.368576359993,-974.1172308300011,25187.999430000003 2022-08-10,19:11:30.000,222,9581982,-515,0,1660158690,5321.321422189998,-974.0890343099964,25187.95750728 2022-08-10,19:11:31.000,222,9582011,1085,0,1660158691,5321.260795399998,-974.0114938799961,25187.94353304001 2022-08-10,19:11:32.000,222,9581934,1125,0,1660158692,5321.179959679997,-973.9621499700006,25187.90859744 2022-08-10,19:11:33.000,222,9581938,924,0,1660158693,5321.105860269992,-973.990346489998,25187.88763608 2022-08-10,19:11:34.000,222,9581985,-795,0,1660158694,5321.078915029997,-974.1313290899998,25187.824752000008 2022-08-10,19:11:35.000,222,9581978,-795,0,1660158695,5321.173223369995,-974.3357538599957,25187.880648960003 2022-08-10,19:11:36.000,222,9582016,1085,0,1660158696,5321.368576359993,-974.413294289996,25187.936545919998 2022-08-10,19:11:37.000,222,9581973,-795,0,1660158697,5321.489829939994,-974.3639503800005,25188.02737848 2022-08-10,19:11:38.000,222,9581927,-795,0,1660158698,5321.536984109996,-974.2652625600022,25188.00641712 2022-08-10,19:11:39.000,222,9581927,965,0,1660158699,5321.469621009994,-974.2652625600022,25187.950520160004 2022-08-10,19:11:40.000,222,9582011,-795,0,1660158700,5321.476357319996,-974.1877221300019,25188.083275439996 2022-08-10,19:11:41.000,222,9581954,-795,0,1660158701,5321.4628846999985,-974.2441151699968,25188.083275439996 2022-08-10,19:11:42.000,222,9581904,-795,0,1660158702,5321.496566249996,-974.2723116900015,25188.167120880003 2022-08-10,19:11:43.000,222,9581976,-795,0,1660158703,5321.503302559999,-974.3146064699977,25188.209043600007 2022-08-10,19:11:44.000,222,9581969,-795,0,1660158704,5321.476357319996,-974.3569012500011,25188.167120880003 2022-08-10,19:11:45.000,222,9581914,-795,0,1660158705,5321.469621009994,-974.3850977699985,25188.23000496001 2022-08-10,19:11:46.000,222,9581947,-555,0,1660158706,5321.4628846999985,-974.4555890699994,25188.160133760008 2022-08-10,19:11:47.000,222,9581902,-795,0,1660158707,5321.489829939994,-974.5190312400009,25188.209043600007 2022-08-10,19:11:48.000,222,9581957,765,0,1660158708,5321.510038869994,-974.5683751499964,25188.19506936 2022-08-10,19:11:49.000,222,9581969,-795,0,1660158709,5321.483093629999,-974.6388664499973,25188.139172400006 2022-08-10,19:11:50.000,222,9581949,-795,0,1660158710,5321.563929349999,-974.6811612300007,25188.271927679998 2022-08-10,19:11:51.000,222,9581990,1604,0,1660158711,5321.584138279999,-974.758701660001,25188.19506936 2022-08-10,19:11:52.000,222,9582008,-795,0,1660158712,5321.604347209999,-974.779849049999,25188.257953440007 2022-08-10,19:11:53.000,222,9581942,-795,0,1660158713,5321.638028759997,-974.8150946999958,25188.250966319996 2022-08-10,19:11:54.000,222,9581987,-475,0,1660158714,5321.597610899997,-974.871487739998,25188.2439792 2022-08-10,19:11:55.000,222,9581989,645,0,1660158715,5321.624556139999,-974.9208316500008,25188.188082240005 2022-08-10,19:11:56.000,222,9582027,-795,0,1660158716,5321.638028759997,-974.9631264299969,25188.23000496001 2022-08-10,19:11:57.000,222,9581948,965,0,1660158717,5321.664973999999,-974.9913229500016,25188.250966319996 2022-08-10,19:11:58.000,222,9582012,1165,0,1660158718,5321.725600789992,-975.0265685999984,25188.250966319996 2022-08-10,19:11:59.000,222,9581986,-795,0,1660158719,5321.664973999999,-975.0406668599971,25188.160133760008 2022-08-10,19:12:00.000,222,9582012,-795,0,1660158720,5321.732337099995,-975.0829616400006,25188.36276024 2022-08-10,19:12:01.000,222,9581961,-795,0,1660158721,5321.739073409997,-975.111158159998,25188.348785999995 2022-08-10,19:12:02.000,222,9581956,-795,0,1660158722,5321.752546029995,-975.1323055499961,25188.236992080005 2022-08-10,19:12:03.000,222,9581948,-795,0,1660158723,5321.833381749995,-975.1252564199967,25188.27891480001 2022-08-10,19:12:04.000,222,9581950,-235,0,1660158724,5321.792963889995,-975.1464038100021,25188.27891480001 2022-08-10,19:12:05.000,222,9581969,-795,0,1660158725,5321.8199091299975,-975.1464038100021,25188.3138504 2022-08-10,19:12:06.000,222,9581978,-795,0,1660158726,5321.873799609995,-975.1605020700008,25188.36276024 2022-08-10,19:12:07.000,222,9582041,-795,0,1660158727,5321.9142174699955,-975.1816494599989,25188.34179888 2022-08-10,19:12:08.000,222,9581951,1445,0,1660158728,5321.887272229993,-975.1816494599989,25188.369747359997 2022-08-10,19:12:09.000,222,9581961,-795,0,1660158729,5321.907481159993,-975.1886985899982,25188.376734480007 2022-08-10,19:12:10.000,222,9581966,-475,0,1660158730,5321.927690089993,-975.1816494599989,25188.41167008 2022-08-10,19:12:11.000,222,9581948,924,0,1660158731,5321.961371639998,-975.1746003299995,25188.355773120005 2022-08-10,19:12:12.000,222,9581968,-795,0,1660158732,5321.934426399996,-975.1464038100021,25188.264940560002 2022-08-10,19:12:13.000,222,9582023,1604,0,1660158733,5322.069152599994,-975.1464038100021,25188.383721600003 2022-08-10,19:12:14.000,222,9581930,-795,0,1660158734,5322.116306769996,-975.1323055499961,25188.39070872 2022-08-10,19:12:15.000,222,9581904,-795,0,1660158735,5322.149988319994,-975.1041090299987,25188.39769584001 2022-08-10,19:12:16.000,222,9581991,1165,0,1660158736,5322.197142489997,-975.0900107699999,25188.50948976 2022-08-10,19:12:17.000,222,9581956,-795,0,1660158737,5322.257769279997,-975.0900107699999,25188.488528399997 2022-08-10,19:12:18.000,222,9581945,-795,0,1660158738,5322.298187139997,-975.0547651199959,25188.537438239997 2022-08-10,19:12:19.000,222,9582001,965,0,1660158739,5322.318396069997,-975.0477159899965,25188.467567039996 2022-08-10,19:12:20.000,222,9581923,-795,0,1660158740,5322.325132379992,-975.0336177299978,25188.50948976 2022-08-10,19:12:21.000,222,9581986,-795,0,1660158741,5322.4194407199975,-975.0124703399997,25188.57936096 2022-08-10,19:12:22.000,222,9581986,-795,0,1660158742,5322.325132379992,-975.0406668599971,25188.46057992 2022-08-10,19:12:23.000,222,9581950,-795,0,1660158743,5322.486803819993,-975.0265685999984,25188.61429656001 2022-08-10,19:12:24.000,222,9581941,-795,0,1660158744,5322.5339579899955,-975.0688633800019,25188.670193520004 2022-08-10,19:12:25.000,222,9581971,-795,0,1660158745,5322.547430609993,-975.0829616400006,25188.61429656001 2022-08-10,19:12:26.000,222,9581984,-795,0,1660158746,5322.466594889993,-975.111158159998,25188.50948976 2022-08-10,19:12:27.000,222,9581988,-795,0,1660158747,5322.5339579899955,-975.1252564199967,25188.74705184 2022-08-10,19:12:28.000,222,9581972,845,0,1660158748,5322.520485369998,-975.1886985899982,25188.761026080007 2022-08-10,19:12:29.000,222,9581932,325,0,1660158749,5322.493540129995,-975.202796849997,25188.740064720005 2022-08-10,19:12:30.000,222,9581908,-795,0,1660158750,5322.480067509998,-975.2521407599997,25188.84487152 2022-08-10,19:12:31.000,222,9581977,-795,0,1660158751,5322.412704409995,-975.3014846699953,25188.872819999997 2022-08-10,19:12:32.000,222,9581975,1125,0,1660158752,5322.399231789997,-975.350828579998,25188.886794240003 2022-08-10,19:12:33.000,222,9582024,-795,0,1660158753,5322.338604999997,-975.4142707499996,25188.96365256 2022-08-10,19:12:34.000,222,9581995,-795,0,1660158754,5322.2712418999945,-975.4706637900017,25188.956665440004 2022-08-10,19:12:35.000,222,9581989,-795,0,1660158755,5322.123043079999,-975.4918111799998,25188.858845760005 2022-08-10,19:12:36.000,222,9581975,565,0,1660158756,5322.129779389994,-975.5552533500013,25188.942691199998 2022-08-10,19:12:37.000,222,9582012,445,0,1660158757,5322.082625219999,-975.6045972599968,25188.928716960007 2022-08-10,19:12:38.000,222,9581966,245,0,1660158758,5321.988316879993,-975.6539411699996,25188.956665440004 2022-08-10,19:12:39.000,222,9581943,1245,0,1660158759,5321.927690089993,-975.7173833400011,25188.921729839996 2022-08-10,19:12:40.000,222,9581906,-515,0,1660158760,5321.840118059998,-975.773776379996,25188.94967832001 2022-08-10,19:12:41.000,222,9582026,-675,0,1660158761,5321.752546029995,-975.8301694199981,25188.970639679996 2022-08-10,19:12:42.000,222,9581981,-795,0,1660158762,5321.644765069999,-975.8724642000016,25188.90076848001 2022-08-10,19:12:43.000,222,9581968,965,0,1660158763,5321.570665659994,-975.9218081099971,25188.858845760005 2022-08-10,19:12:44.000,222,9581970,-795,0,1660158764,5321.476357319996,-975.9500046300018,25188.90076848001 2022-08-10,19:12:45.000,222,9581941,-795,0,1660158765,5321.395521599996,-975.9993485399973,25188.86583288 2022-08-10,19:12:46.000,222,9581983,-795,0,1660158766,5321.456148389996,-976.0557415799994,25188.935704080002 2022-08-10,19:12:47.000,222,9581941,885,0,1660158767,5321.382048979998,-976.0486924500001,25188.977626800006 2022-08-10,19:12:48.000,222,9581923,845,0,1660158768,5321.334894809996,-976.0698398399982,25188.851858639995 2022-08-10,19:12:49.000,222,9581955,845,0,1660158769,5321.307949569993,-976.0909872299962,25188.91474272 2022-08-10,19:12:50.000,222,9582014,-795,0,1660158770,5321.233850159995,-976.1121346200016,25188.86583288 2022-08-10,19:12:51.000,222,9581932,-515,0,1660158771,5321.159750749997,-976.0839380999969,25188.81692304 2022-08-10,19:12:52.000,222,9581985,-795,0,1660158772,5321.139541819997,-976.0980363599956,25188.768013200002 2022-08-10,19:12:53.000,222,9581932,-795,0,1660158773,5321.119332889997,-976.0980363599956,25188.788974560004 2022-08-10,19:12:54.000,222,9581929,-795,0,1660158774,5321.132805509995,-976.0980363599956,25188.830897280008 2022-08-10,19:12:55.000,222,9581969,-795,0,1660158775,5321.0519697899945,-976.1121346200016,25188.705129119997 2022-08-10,19:12:56.000,222,9581951,-795,0,1660158776,5321.045233479999,-976.0768889699975,25188.73307760001 2022-08-10,19:12:57.000,222,9581921,565,0,1660158777,5321.018288239997,-976.0839380999969,25188.73307760001 2022-08-10,19:12:58.000,222,9581998,-795,0,1660158778,5320.964397759999,-976.0486924500001,25188.64923216 2022-08-10,19:12:59.000,222,9581966,-795,0,1660158779,5320.944188829999,-976.0416433200007,25188.600322320002 2022-08-10,19:13:00.000,222,9581955,965,0,1660158780,5320.937452519996,-976.0557415799994,25188.572373840005 2022-08-10,19:13:01.000,222,9581908,-795,0,1660158781,5320.917243589996,-976.027545060002,25188.57936096 2022-08-10,19:13:02.000,222,9582031,445,0,1660158782,5320.991342999994,-975.9993485399973,25188.642245040006 2022-08-10,19:13:03.000,222,9581964,-795,0,1660158783,5321.0519697899945,-976.0204959299954,25188.57936096 2022-08-10,19:13:04.000,222,9581952,-795,0,1660158784,5321.099123959997,-976.0204959299954,25188.593335200007 2022-08-10,19:13:05.000,222,9581948,-195,0,1660158785,5321.139541819997,-975.9782011499992,25188.551412480003 2022-08-10,19:13:06.000,222,9582004,-795,0,1660158786,5321.146278129992,-975.9641028900005,25188.593335200007 2022-08-10,19:13:07.000,222,9581898,-795,0,1660158787,5321.173223369995,-975.9359063699958,25188.572373840005 2022-08-10,19:13:08.000,222,9581928,-795,0,1660158788,5321.213641229995,-975.9429554999952,25188.523464000005 2022-08-10,19:13:09.000,222,9581940,1165,0,1660158789,5321.267531709993,-975.9077098499984,25188.523464000005 2022-08-10,19:13:10.000,222,9581972,-235,0,1660158790,5321.321422189998,-975.900660719999,25188.5583996 2022-08-10,19:13:11.000,222,9581950,-795,0,1660158791,5321.456148389996,-975.8724642000016,25188.57936096 2022-08-10,19:13:12.000,222,9581888,-795,0,1660158792,5321.536984109996,-975.8724642000016,25188.600322320002 2022-08-10,19:13:13.000,222,9581980,-795,0,1660158793,5321.550456729994,-975.8724642000016,25188.5583996 2022-08-10,19:13:14.000,222,9581994,-795,0,1660158794,5321.624556139999,-975.8372185499975,25188.572373840005 2022-08-10,19:13:15.000,222,9582000,-795,0,1660158795,5321.705391859992,-975.8160711599994,25188.502502640004 2022-08-10,19:13:16.000,222,9581904,325,0,1660158796,5321.786227579993,-975.8301694199981,25188.572373840005 2022-08-10,19:13:17.000,222,9581945,-795,0,1660158797,5321.853590679995,-975.8301694199981,25188.537438239997 2022-08-10,19:13:18.000,222,9581961,-155,0,1660158798,5321.968107949993,-975.80902203,25188.586348079996 2022-08-10,19:13:19.000,222,9581891,924,0,1660158799,5322.055679979996,-975.773776379996,25188.607309439998 2022-08-10,19:13:20.000,222,9581971,-795,0,1660158800,5322.116306769996,-975.7314815999998,25188.61429656001 2022-08-10,19:13:21.000,222,9581979,-795,0,1660158801,5322.1769335599965,-975.7526289899979,25188.593335200007 2022-08-10,19:13:22.000,222,9581997,-155,0,1660158802,5322.277978209997,-975.7103342100017,25188.607309439998 2022-08-10,19:13:23.000,222,9581895,-795,0,1660158803,5322.257769279997,-975.660990299999,25188.586348079996 2022-08-10,19:13:24.000,222,9581961,-795,0,1660158804,5322.237560349997,-975.6468920400002,25188.502502640004 2022-08-10,19:13:25.000,222,9581967,845,0,1660158805,5322.345341309992,-975.6257446500022,25188.6282708 2022-08-10,19:13:26.000,222,9581979,-795,0,1660158806,5322.365550239992,-975.5904989999981,25188.6282708 2022-08-10,19:13:27.000,222,9582062,-795,0,1660158807,5322.338604999997,-975.5764007399994,25188.642245040006 2022-08-10,19:13:28.000,222,9581978,-795,0,1660158808,5322.446385959993,-975.5552533500013,25188.705129119997 2022-08-10,19:13:29.000,222,9581924,-795,0,1660158809,5322.426177029993,-975.4988603099991,25188.754038959996 2022-08-10,19:13:30.000,222,9582073,725,0,1660158810,5322.412704409995,-975.4777129200011,25188.754038959996 2022-08-10,19:13:31.000,222,9581925,1125,0,1660158811,5322.352077619995,-975.4706637900017,25188.73307760001 2022-08-10,19:13:32.000,222,9581965,565,0,1660158812,5322.345341309992,-975.5059094399985,25188.78198744001 2022-08-10,19:13:33.000,222,9581944,485,0,1660158813,5322.2712418999945,-975.5552533500013,25188.768013200002 2022-08-10,19:13:34.000,222,9581947,-795,0,1660158814,5322.365550239992,-975.6186955199955,25188.858845760005 2022-08-10,19:13:35.000,222,9581907,-795,0,1660158815,5322.446385959993,-975.6327937800015,25188.907755600005 2022-08-10,19:13:36.000,222,9581985,-795,0,1660158816,5322.4194407199975,-975.5411550899953,25188.86583288 2022-08-10,19:13:37.000,222,9582031,-555,0,1660158817,5322.392495479995,-975.442467269997,25188.935704080002 2022-08-10,19:13:38.000,222,9581960,-795,0,1660158818,5322.237560349997,-975.4213198799989,25188.858845760005 2022-08-10,19:13:39.000,222,9581958,565,0,1660158819,5322.170197249994,-975.3719759699961,25188.90076848001 2022-08-10,19:13:40.000,222,9581953,-795,0,1660158820,5322.102834149999,-975.3437794499987,25188.935704080002 2022-08-10,19:13:41.000,222,9581949,-795,0,1660158821,5322.0624162899985,-975.3155829300013,25188.879807120007 2022-08-10,19:13:42.000,222,9581939,-274,0,1660158822,5321.941162709998,-975.2944355399959,25188.86583288 2022-08-10,19:13:43.000,222,9581905,-795,0,1660158823,5321.947899019993,-975.2732881499978,25188.977626800006 2022-08-10,19:13:44.000,222,9581947,-235,0,1660158824,5321.873799609995,-975.2591898899991,25189.026536640005 2022-08-10,19:13:45.000,222,9581946,-795,0,1660158825,5321.860326989998,-975.2309933700017,25189.026536640005 2022-08-10,19:13:46.000,222,9581990,845,0,1660158826,5321.792963889995,-975.1957477199976,25189.03352376 2022-08-10,19:13:47.000,222,9581988,725,0,1660158827,5321.705391859992,-975.1675512000002,25189.0125624 2022-08-10,19:13:48.000,222,9581959,-795,0,1660158828,5321.651501379994,-975.1393546799954,25189.0125624 2022-08-10,19:13:49.000,222,9581936,-795,0,1660158829,5321.611083519994,-975.1041090299987,25188.998588160008 2022-08-10,19:13:50.000,222,9581993,-795,0,1660158830,5321.570665659994,-975.0547651199959,25188.98461392 2022-08-10,19:13:51.000,222,9581987,-795,0,1660158831,5321.530247799994,-975.0406668599971,25189.040510879997 2022-08-10,19:13:52.000,222,9581980,-795,0,1660158832,5321.530247799994,-975.0195194699991,25189.075446480005 2022-08-10,19:13:53.000,222,9581967,725,0,1660158833,5321.483093629999,-974.9701755599963,25189.075446480005 2022-08-10,19:13:54.000,222,9582023,-795,0,1660158834,5321.4628846999985,-974.9560772999976,25188.998588160008 2022-08-10,19:13:55.000,222,9582015,924,0,1660158835,5321.3146858799955,-974.9772246899956,25188.78198744001 2022-08-10,19:13:56.000,222,9581994,-795,0,1660158836,5321.435939459996,-974.9631264299969,25188.96365256 2022-08-10,19:13:57.000,222,9581947,-795,0,1660158837,5321.489829939994,-974.9701755599963,25188.91474272 2022-08-10,19:13:58.000,222,9581956,-795,0,1660158838,5321.516775179996,-974.8996842599954,25188.91474272 2022-08-10,19:13:59.000,222,9582007,-354,0,1660158839,5321.5571930399965,-974.8362420900012,25188.96365256 2022-08-10,19:14:00.000,222,9581969,805,0,1660158840,5321.563929349999,-974.8221438299952,25188.94967832001 2022-08-10,19:14:01.000,222,9581970,1285,0,1660158841,5321.590874589994,-974.8432912200005,25189.026536640005 2022-08-10,19:14:02.000,222,9581925,-795,0,1660158842,5321.577401969997,-974.7939473099977,25188.977626800006 2022-08-10,19:14:03.000,222,9582047,-795,0,1660158843,5321.631292449994,-974.7727999199997,25188.928716960007 2022-08-10,19:14:04.000,222,9581960,-795,0,1660158844,5321.691919239995,-974.7516525300016,25188.977626800006 2022-08-10,19:14:05.000,222,9581962,525,0,1660158845,5321.745809719992,-974.7657507900003,25188.991601039997 2022-08-10,19:14:06.000,222,9581971,645,0,1660158846,5321.779491269997,-974.7727999199997,25188.91474272 2022-08-10,19:14:07.000,222,9581961,-795,0,1660158847,5321.873799609995,-974.758701660001,25189.054485120003 2022-08-10,19:14:08.000,222,9581927,-795,0,1660158848,5321.974844259996,-974.758701660001,25189.019549519995 2022-08-10,19:14:09.000,222,9581961,-795,0,1660158849,5322.0624162899985,-974.7657507900003,25189.005575280004 2022-08-10,19:14:10.000,222,9581990,525,0,1660158850,5322.123043079999,-974.7727999199997,25188.907755600005 2022-08-10,19:14:11.000,222,9581918,-795,0,1660158851,5322.163460939999,-974.8150946999958,25188.91474272 2022-08-10,19:14:12.000,222,9582015,-795,0,1660158852,5322.251032969994,-974.8150946999958,25188.991601039997 2022-08-10,19:14:13.000,222,9581936,325,0,1660158853,5322.264505589999,-974.8432912200005,25188.935704080002 2022-08-10,19:14:14.000,222,9581975,-434,0,1660158854,5322.264505589999,-974.8362420900012,25188.907755600005 2022-08-10,19:14:15.000,222,9581906,-114,0,1660158855,5322.345341309992,-974.8009964399971,25189.0125624 2022-08-10,19:14:16.000,222,9581943,245,0,1660158856,5322.399231789997,-974.8009964399971,25189.089420719996 2022-08-10,19:14:17.000,222,9582007,805,0,1660158857,5322.473331199995,-974.8080455699965,25189.124356320004 2022-08-10,19:14:18.000,222,9581923,-795,0,1660158858,5322.473331199995,-974.8432912200005,25189.1523048 2022-08-10,19:14:19.000,222,9581989,-354,0,1660158859,5322.480067509998,-974.892635129996,25189.096407840007 2022-08-10,19:14:20.000,222,9582050,1604,0,1660158860,5322.493540129995,-974.892635129996,25189.159291919997 2022-08-10,19:14:21.000,222,9581931,-795,0,1660158861,5322.453122269995,-974.9137825200014,25189.0824336 2022-08-10,19:14:22.000,222,9581945,-795,0,1660158862,5322.500276439998,-974.9349299099995,25189.23615024001 2022-08-10,19:14:23.000,222,9581962,-795,0,1660158863,5322.507012749993,-974.9349299099995,25189.173266160004 2022-08-10,19:14:24.000,222,9581939,-795,0,1660158864,5322.5137490599955,-974.9349299099995,25189.222176000003 2022-08-10,19:14:25.000,222,9581868,605,0,1660158865,5322.486803819993,-974.9560772999976,25189.22916312 2022-08-10,19:14:26.000,222,9581948,45,0,1660158866,5322.459858579998,-974.9631264299969,25189.22916312 2022-08-10,19:14:27.000,222,9581993,605,0,1660158867,5322.379022859997,-974.9772246899956,25189.124356320004 2022-08-10,19:14:28.000,222,9582009,1245,0,1660158868,5322.338604999997,-974.998372080001,25189.089420719996 2022-08-10,19:14:29.000,222,9581936,1685,0,1660158869,5322.3857591699925,-975.0336177299978,25189.215188880007 2022-08-10,19:14:30.000,222,9581961,245,0,1660158870,5322.3857591699925,-974.998372080001,25189.306021439996 2022-08-10,19:14:31.000,222,9581960,-715,0,1660158871,5322.358813929997,-974.9842738200023,25189.313008560006 2022-08-10,19:14:32.000,222,9581921,-795,0,1660158872,5322.345341309992,-975.0054212100003,25189.31999568 2022-08-10,19:14:33.000,222,9581975,-354,0,1660158873,5322.311659759995,-974.9842738200023,25189.31999568 2022-08-10,19:14:34.000,222,9581975,-74,0,1660158874,5322.244296659999,-974.9772246899956,25189.31999568 2022-08-10,19:14:35.000,222,9581962,445,0,1660158875,5322.149988319994,-974.9701755599963,25189.306021439996 2022-08-10,19:14:36.000,222,9581977,-795,0,1660158876,5322.109570459994,-974.9490281699982,25189.354931279995 2022-08-10,19:14:37.000,222,9581972,-74,0,1660158877,5322.035471049996,-974.9137825200014,25189.208201759997 2022-08-10,19:14:38.000,222,9581949,1445,0,1660158878,5322.102834149999,-974.892635129996,25189.40384112001 2022-08-10,19:14:39.000,222,9581930,645,0,1660158879,5322.0624162899985,-974.871487739998,25189.382879760007 2022-08-10,19:14:40.000,222,9581930,1045,0,1660158880,5322.069152599994,-974.8432912200005,25189.354931279995 2022-08-10,19:14:41.000,222,9581963,2444,0,1660158881,5322.035471049996,-974.8009964399971,25189.375892639997 2022-08-10,19:14:42.000,222,9582022,-795,0,1660158882,5321.988316879993,-974.758701660001,25189.34794416 2022-08-10,19:14:43.000,222,9581905,404,0,1660158883,5321.954635329996,-974.7164068799975,25189.361918400005 2022-08-10,19:14:44.000,222,9581930,-795,0,1660158884,5321.947899019993,-974.6600138399954,25189.361918400005 2022-08-10,19:14:45.000,222,9582005,-795,0,1660158885,5321.920953779998,-974.5824734099951,25189.326982799997 2022-08-10,19:14:46.000,222,9581977,-795,0,1660158886,5321.934426399996,-974.5260803700003,25189.389866880003 2022-08-10,19:14:47.000,222,9582012,1485,0,1660158887,5321.873799609995,-974.44853994,25189.326982799997 2022-08-10,19:14:48.000,222,9581978,-795,0,1660158888,5321.941162709998,-974.3850977699985,25189.354931279995 2022-08-10,19:14:49.000,222,9581972,-515,0,1660158889,5321.920953779998,-974.3075573399983,25189.375892639997 2022-08-10,19:14:50.000,222,9582058,-795,0,1660158890,5321.880535919998,-974.2229677799987,25189.340957040004 2022-08-10,19:14:51.000,222,9581951,765,0,1660158891,5321.860326989998,-974.1524764799979,25189.333969920008 2022-08-10,19:14:52.000,222,9582007,-795,0,1660158892,5321.867063299993,-974.0678869199983,25189.389866880003 2022-08-10,19:14:53.000,222,9581944,124,0,1660158893,5321.887272229993,-973.990346489998,25189.382879760007 2022-08-10,19:14:54.000,222,9581976,-795,0,1660158894,5321.900744849998,-973.9057569299985,25189.445763839998 2022-08-10,19:14:55.000,222,9581891,-795,0,1660158895,5321.894008539995,-973.8352656299976,25189.4667252 2022-08-10,19:14:56.000,222,9581908,45,0,1660158896,5321.880535919998,-973.7436269399986,25189.459738080004 2022-08-10,19:14:57.000,222,9581942,-795,0,1660158897,5321.887272229993,-973.6590373799991,25189.445763839998 2022-08-10,19:14:58.000,222,9582075,-795,0,1660158898,5321.860326989998,-973.6026443399969,25189.354931279995 2022-08-10,19:14:59.000,222,9581990,45,0,1660158899,5321.846854369993,-973.5392021699954,25189.40384112001 2022-08-10,19:15:00.000,222,9581989,-795,0,1660158900,5321.846854369993,-973.4687108700018,25189.382879760007 2022-08-10,19:15:01.000,222,9581996,1125,0,1660158901,5321.846854369993,-973.4052687000003,25189.340957040004 2022-08-10,19:15:02.000,222,9581947,-795,0,1660158902,5321.8199091299975,-973.3488756599982,25189.354931279995 2022-08-10,19:15:03.000,222,9581962,-795,0,1660158903,5321.853590679995,-973.292482619996,25189.375892639997 2022-08-10,19:15:04.000,222,9581985,-795,0,1660158904,5321.846854369993,-973.2219913199951,25189.354931279995 2022-08-10,19:15:05.000,222,9581968,-795,0,1660158905,5321.867063299993,-973.1726474099996,25189.375892639997 2022-08-10,19:15:06.000,222,9581979,-795,0,1660158906,5321.840118059998,-973.1444508900022,25189.340957040004 2022-08-10,19:15:07.000,222,9581978,-795,0,1660158907,5321.853590679995,-973.0951069799994,25189.278072959998 2022-08-10,19:15:08.000,222,9581930,-315,0,1660158908,5321.833381749995,-973.0598613299953,25189.264098720007 2022-08-10,19:15:09.000,222,9581943,-795,0,1660158909,5321.873799609995,-972.9964191600011,25189.292047200004 2022-08-10,19:15:10.000,222,9581993,-795,0,1660158910,5321.887272229993,-972.961173509997,25189.340957040004 2022-08-10,19:15:11.000,222,9581975,1245,0,1660158911,5321.907481159993,-972.9047804700022,25189.28506008001 2022-08-10,19:15:12.000,222,9581972,-795,0,1660158912,5321.867063299993,-972.8836330799968,25189.292047200004 2022-08-10,19:15:13.000,222,9581970,-795,0,1660158913,5321.941162709998,-972.8554365599994,25189.292047200004 2022-08-10,19:15:14.000,222,9582038,-795,0,1660158914,5321.900744849998,-972.8060926499966,25189.333969920008 2022-08-10,19:15:15.000,222,9581930,-795,0,1660158915,5321.900744849998,-972.7637978700004,25189.257111599996 2022-08-10,19:15:16.000,222,9581921,-795,0,1660158916,5321.927690089993,-972.7567487400011,25189.28506008001 2022-08-10,19:15:17.000,222,9581958,-795,0,1660158917,5321.988316879993,-972.6933065699995,25189.34794416 2022-08-10,19:15:18.000,222,9581974,-795,0,1660158918,5321.846854369993,-972.7074048299983,25189.166279040008 2022-08-10,19:15:19.000,222,9581916,-795,0,1660158919,5322.048943669994,-972.6439626599968,25189.382879760007 2022-08-10,19:15:20.000,222,9581949,1005,0,1660158920,5322.001789499998,-972.6580609199955,25189.313008560006 2022-08-10,19:15:21.000,222,9581977,205,0,1660158921,5322.048943669994,-972.6510117899961,25189.382879760007 2022-08-10,19:15:22.000,222,9581975,445,0,1660158922,5322.015262119996,-972.6439626599968,25189.340957040004 2022-08-10,19:15:23.000,222,9581990,-795,0,1660158923,5322.001789499998,-972.6439626599968,25189.28506008001 2022-08-10,19:15:24.000,222,9581991,-795,0,1660158924,5322.0287347399935,-972.629864399998,25189.396854 2022-08-10,19:15:25.000,222,9581954,605,0,1660158925,5322.069152599994,-972.6228152699987,25189.396854 2022-08-10,19:15:26.000,222,9582001,-795,0,1660158926,5322.082625219999,-972.60871701,25189.41781536 2022-08-10,19:15:27.000,222,9581947,1205,0,1660158927,5322.109570459994,-972.629864399998,25189.459738080004 2022-08-10,19:15:28.000,222,9581950,1604,0,1660158928,5322.055679979996,-972.6721591800015,25189.36890552 2022-08-10,19:15:29.000,222,9581970,845,0,1660158929,5322.015262119996,-972.6651100500021,25189.438776720002 2022-08-10,19:15:30.000,222,9581958,-795,0,1660158930,5322.143252009999,-972.7144539599976,25189.438776720002 2022-08-10,19:15:31.000,222,9581942,1005,0,1660158931,5322.129779389994,-972.7003556999989,25189.494673679998 2022-08-10,19:15:32.000,222,9581947,-795,0,1660158932,5322.136515699996,-972.7637978700004,25189.45275096001 2022-08-10,19:15:33.000,222,9581993,-195,0,1660158933,5322.143252009999,-972.8272400400019,25189.424802479996 2022-08-10,19:15:34.000,222,9581977,765,0,1660158934,5322.284714519992,-972.8413383000006,25189.508647920004 2022-08-10,19:15:35.000,222,9581943,-795,0,1660158935,5322.284714519992,-972.8765839499974,25189.550570640007 2022-08-10,19:15:36.000,222,9581910,445,0,1660158936,5322.338604999997,-972.940026119999,25189.578519120005 2022-08-10,19:15:37.000,222,9581939,-795,0,1660158937,5322.392495479995,-972.9823208999951,25189.578519120005 2022-08-10,19:15:38.000,222,9581958,-795,0,1660158938,5322.311659759995,-973.0387139399973,25189.410828240005 2022-08-10,19:15:39.000,222,9582016,965,0,1660158939,5322.432913339995,-973.0951069799994,25189.557557760003 2022-08-10,19:15:40.000,222,9581967,805,0,1660158940,5322.493540129995,-973.1515000200015,25189.529609280005 2022-08-10,19:15:41.000,222,9581965,-795,0,1660158941,5322.554166919996,-973.1937947999977,25189.543583519997 2022-08-10,19:15:42.000,222,9581984,1445,0,1660158942,5322.601321089998,-973.2642860999986,25189.599480480007 2022-08-10,19:15:43.000,222,9581975,525,0,1660158943,5322.6619478799985,-973.3136300100014,25189.63441608 2022-08-10,19:15:44.000,222,9581968,-795,0,1660158944,5322.668684189994,-973.3559247899975,25189.711274399997 2022-08-10,19:15:45.000,222,9581996,-795,0,1660158945,5322.695629429996,-973.4123178299997,25189.676338800004 2022-08-10,19:15:46.000,222,9581915,-795,0,1660158946,5322.736047289996,-973.4546126099958,25189.669351680008 2022-08-10,19:15:47.000,222,9581942,965,0,1660158947,5322.749519909994,-973.511005649998,25189.648390320006 2022-08-10,19:15:48.000,222,9581987,965,0,1660158948,5322.736047289996,-973.546251300002,25189.62044184001 2022-08-10,19:15:49.000,222,9581961,-114,0,1660158949,5322.810146699994,-973.5885460799982,25189.65537744 2022-08-10,19:15:50.000,222,9581942,-395,0,1660158950,5322.8909824199945,-973.6167425999956,25189.809094079996 2022-08-10,19:15:51.000,222,9581928,-795,0,1660158951,5322.816883009997,-973.6590373799991,25189.711274399997 2022-08-10,19:15:52.000,222,9581986,-155,0,1660158952,5322.924663969992,-973.6590373799991,25189.830055439998 2022-08-10,19:15:53.000,222,9581976,-795,0,1660158953,5322.951609209995,-973.6590373799991,25189.830055439998 2022-08-10,19:15:54.000,222,9582027,885,0,1660158954,5322.9852907599925,-973.7013321599952,25189.774158480002 2022-08-10,19:15:55.000,222,9581948,485,0,1660158955,5322.951609209995,-973.6872338999965,25189.760184239996 2022-08-10,19:15:56.000,222,9581982,-795,0,1660158956,5322.951609209995,-973.6872338999965,25189.78813272001 2022-08-10,19:15:57.000,222,9581997,725,0,1660158957,5322.965081829992,-973.6590373799991,25189.774158480002 2022-08-10,19:15:58.000,222,9582017,1325,0,1660158958,5323.045917549993,-973.6449391200003,25189.795119840004 2022-08-10,19:15:59.000,222,9581955,-795,0,1660158959,5323.0189723099975,-973.6237917300023,25189.844029680004 2022-08-10,19:16:00.000,222,9582002,-795,0,1660158960,5323.025708619993,-973.5533004300014,25189.830055439998 2022-08-10,19:16:01.000,222,9581922,165,0,1660158961,5323.045917549993,-973.4969073899993,25189.80210696 2022-08-10,19:16:02.000,222,9581981,645,0,1660158962,5323.012235999995,-973.4546126099958,25189.795119840004 2022-08-10,19:16:03.000,222,9581962,-795,0,1660158963,5323.045917549993,-973.419366959999,25189.80210696 2022-08-10,19:16:04.000,222,9581970,-795,0,1660158964,5323.039181239998,-973.3347773999994,25189.767171360007 2022-08-10,19:16:05.000,222,9581957,-795,0,1660158965,5323.066126479993,-973.2783843599973,25189.781145599998 2022-08-10,19:16:06.000,222,9581986,725,0,1660158966,5323.113280649995,-973.2078930599964,25189.80210696 2022-08-10,19:16:07.000,222,9581940,-795,0,1660158967,5323.126753269993,-973.1585491500009,25189.830055439998 2022-08-10,19:16:08.000,222,9581931,-795,0,1660158968,5323.160434819998,-973.08805785,25189.830055439998 2022-08-10,19:16:09.000,222,9581909,5,0,1660158969,5323.187380059993,-973.0175665499992,25189.8510168 2022-08-10,19:16:10.000,222,9582013,-795,0,1660158970,5323.207588989993,-972.961173509997,25189.781145599998 2022-08-10,19:16:11.000,222,9581938,-795,0,1660158971,5323.2816883999985,-972.9047804700022,25189.830055439998 2022-08-10,19:16:12.000,222,9582021,845,0,1660158972,5323.295161019996,-972.84838743,25189.844029680004 2022-08-10,19:16:13.000,222,9581989,805,0,1660158973,5323.369260429994,-972.8201909099953,25189.80210696 2022-08-10,19:16:14.000,222,9581992,-795,0,1660158974,5323.456832459997,-972.7496996100017,25189.892939520003 2022-08-10,19:16:15.000,222,9581995,124,0,1660158975,5323.510722939995,-972.721503089997,25189.89992664 2022-08-10,19:16:16.000,222,9581953,645,0,1660158976,5323.544404489992,-972.7074048299983,25189.96979784 2022-08-10,19:16:17.000,222,9581991,-475,0,1660158977,5323.625240209993,-972.6651100500021,25189.941849360002 2022-08-10,19:16:18.000,222,9582016,-795,0,1660158978,5323.699339619998,-972.6721591800015,25189.89992664 2022-08-10,19:16:19.000,222,9581965,765,0,1660158979,5323.679130689998,-972.6580609199955,25189.830055439998 2022-08-10,19:16:20.000,222,9581958,1925,0,1660158980,5323.786911649993,-972.6721591800015,25189.892939520003 2022-08-10,19:16:21.000,222,9581947,-795,0,1660158981,5323.834065819996,-972.6721591800015,25189.934862240007 2022-08-10,19:16:22.000,222,9581969,-795,0,1660158982,5323.928374159994,-972.6792083100008,25190.03966904 2022-08-10,19:16:23.000,222,9581925,-795,0,1660158983,5323.948583089994,-972.6792083100008,25190.081591760005 2022-08-10,19:16:24.000,222,9581961,124,0,1660158984,5323.962055709999,-972.6933065699995,25190.053643280007 2022-08-10,19:16:25.000,222,9581962,-715,0,1660158985,5324.042891429999,-972.7003556999989,25190.109540240002 2022-08-10,19:16:26.000,222,9581993,-795,0,1660158986,5324.069836669994,-972.721503089997,25190.102553120007 2022-08-10,19:16:27.000,222,9581949,-795,0,1660158987,5324.029418809994,-972.7426504799951,25190.032681920005 2022-08-10,19:16:28.000,222,9581936,-795,0,1660158988,5324.123727149992,-972.7637978700004,25190.07460464001 2022-08-10,19:16:29.000,222,9581984,-795,0,1660158989,5324.157408699997,-972.7778961299991,25190.08857888 2022-08-10,19:16:30.000,222,9581953,-795,0,1660158990,5324.177617629997,-972.84838743,25190.025694799995 2022-08-10,19:16:31.000,222,9581978,-195,0,1660158991,5324.312343829995,-972.84838743,25190.214347039997 2022-08-10,19:16:32.000,222,9581993,805,0,1660158992,5324.265189659993,-972.8554365599994,25190.179411440004 2022-08-10,19:16:33.000,222,9581960,-795,0,1660158993,5324.3527616899955,-972.8765839499974,25190.15845008 2022-08-10,19:16:34.000,222,9581949,-795,0,1660158994,5324.467278959994,-972.9047804700022,25190.25626976 2022-08-10,19:16:35.000,222,9582059,205,0,1660158995,5324.527905749994,-972.9259278600002,25190.277231120002 2022-08-10,19:16:36.000,222,9581968,245,0,1660158996,5324.575059919996,-972.9823208999951,25190.340115200008 2022-08-10,19:16:37.000,222,9581980,-795,0,1660158997,5324.615477779997,-973.0246156799985,25190.40998640001 2022-08-10,19:16:38.000,222,9581962,565,0,1660158998,5324.696313499997,-973.1162543699975,25190.465883360004 2022-08-10,19:16:39.000,222,9581994,205,0,1660158999,5324.750203979995,-973.1515000200015,25190.54274168 2022-08-10,19:16:40.000,222,9581936,404,0,1660159000,5324.783885529992,-973.2149421899958,25190.54274168 2022-08-10,19:16:41.000,222,9581968,-795,0,1660159001,5324.797358149997,-973.2572369699992,25190.528767439995 2022-08-10,19:16:42.000,222,9581976,-795,0,1660159002,5324.8040944599925,-973.3347773999994,25190.528767439995 2022-08-10,19:16:43.000,222,9581989,565,0,1660159003,5324.770412909995,-973.3700230499962,25190.57767728001 2022-08-10,19:16:44.000,222,9581927,885,0,1660159004,5324.736731359997,-973.4616617399952,25190.514793200004 2022-08-10,19:16:45.000,222,9582023,-795,0,1660159005,5324.770412909995,-973.511005649998,25190.584664400005 2022-08-10,19:16:46.000,222,9581939,845,0,1660159006,5324.783885529992,-973.5744478199995,25190.605625760007 2022-08-10,19:16:47.000,222,9581988,765,0,1660159007,5324.729995049995,-973.5744478199995,25190.633574240004 2022-08-10,19:16:48.000,222,9581984,-795,0,1660159008,5324.729995049995,-973.6237917300023,25190.682484080004 2022-08-10,19:16:49.000,222,9581980,1005,0,1660159009,5324.729995049995,-973.6660865099984,25190.675496960008 2022-08-10,19:16:50.000,222,9581983,-795,0,1660159010,5324.716522429997,-973.7224795500006,25190.703445440005 2022-08-10,19:16:51.000,222,9581970,-795,0,1660159011,5324.642423019999,-973.7577251999974,25190.6894712 2022-08-10,19:16:52.000,222,9581989,-795,0,1660159012,5324.649159329994,-973.7929708500014,25190.717419679997 2022-08-10,19:16:53.000,222,9581999,-795,0,1660159013,5324.622214089999,-973.8352656299976,25190.7593424 2022-08-10,19:16:54.000,222,9581987,525,0,1660159014,5324.622214089999,-973.842314759997,25190.752355280005 2022-08-10,19:16:55.000,222,9581951,-795,0,1660159015,5324.554850989996,-973.8564130199957,25190.766329519996 2022-08-10,19:16:56.000,222,9581994,-795,0,1660159016,5324.581796229999,-973.877560410001,25190.80825224 2022-08-10,19:16:57.000,222,9581967,-795,0,1660159017,5324.568323609994,-973.8493638899963,25190.843187840008 2022-08-10,19:16:58.000,222,9581962,-795,0,1660159018,5324.561587299999,-973.8564130199957,25190.78729088 2022-08-10,19:16:59.000,222,9581937,-795,0,1660159019,5324.507696819994,-973.8634621500023,25190.78729088 2022-08-10,19:17:00.000,222,9581911,-795,0,1660159020,5324.494224199996,-973.8634621500023,25190.773316640007 2022-08-10,19:17:01.000,222,9581900,-795,0,1660159021,5324.4470700299935,-973.8634621500023,25190.822226480006 2022-08-10,19:17:02.000,222,9581991,-795,0,1660159022,5324.4470700299935,-973.8564130199957,25190.864149199995 2022-08-10,19:17:03.000,222,9581929,-795,0,1660159023,5324.453806339996,-973.8352656299976,25190.885110559997 2022-08-10,19:17:04.000,222,9581970,-35,0,1660159024,5324.426861099993,-973.8141182399995,25190.871136320005 2022-08-10,19:17:05.000,222,9581952,-195,0,1660159025,5324.413388479996,-973.8000199800008,25190.871136320005 2022-08-10,19:17:06.000,222,9582008,-795,0,1660159026,5324.366234309993,-973.7859217200021,25190.822226480006 2022-08-10,19:17:07.000,222,9581915,924,0,1660159027,5324.332552759995,-973.7718234599961,25190.766329519996 2022-08-10,19:17:08.000,222,9581923,725,0,1660159028,5324.359497999998,-973.7718234599961,25190.78729088 2022-08-10,19:17:09.000,222,9581950,924,0,1660159029,5324.305607519993,-973.750676069998,25190.815239359996 2022-08-10,19:17:10.000,222,9582006,-795,0,1660159030,5324.3527616899955,-973.7295286799999,25190.864149199995 2022-08-10,19:17:11.000,222,9581960,-795,0,1660159031,5324.305607519993,-973.7083812900019,25190.850174960004 2022-08-10,19:17:12.000,222,9581956,-795,0,1660159032,5324.285398589993,-973.6801847699971,25190.850174960004 2022-08-10,19:17:13.000,222,9581958,205,0,1660159033,5324.319080139998,-973.6449391200003,25190.815239359996 2022-08-10,19:17:14.000,222,9581894,124,0,1660159034,5324.278662279998,-973.6167425999956,25190.752355280005 2022-08-10,19:17:15.000,222,9581893,-795,0,1660159035,5324.271925969995,-973.5885460799982,25190.766329519996 2022-08-10,19:17:16.000,222,9581967,165,0,1660159036,5324.244980729993,-973.5744478199995,25190.801265120004 2022-08-10,19:17:17.000,222,9582028,805,0,1660159037,5324.251717039995,-973.546251300002,25190.74536816001 2022-08-10,19:17:18.000,222,9581984,-595,0,1660159038,5324.258453349998,-973.532153039996,25190.7593424 2022-08-10,19:17:19.000,222,9581958,805,0,1660159039,5324.285398589993,-973.5251039099967,25190.78729088 2022-08-10,19:17:20.000,222,9581957,-795,0,1660159040,5324.285398589993,-973.4898582599999,25190.780303760002 2022-08-10,19:17:21.000,222,9581979,-675,0,1660159041,5324.271925969995,-973.4969073899993,25190.79427800001 2022-08-10,19:17:22.000,222,9582023,-795,0,1660159042,5324.265189659993,-973.4898582599999,25190.703445440005 2022-08-10,19:17:23.000,222,9581976,-795,0,1660159043,5324.258453349998,-973.4687108700018,25190.696458319995 2022-08-10,19:17:24.000,222,9581968,-795,0,1660159044,5324.244980729993,-973.4687108700018,25190.703445440005 2022-08-10,19:17:25.000,222,9581919,-434,0,1660159045,5324.2045628699925,-973.4687108700018,25190.584664400005 2022-08-10,19:17:26.000,222,9581953,-795,0,1660159046,5324.312343829995,-973.4334652199977,25190.731393920003 2022-08-10,19:17:27.000,222,9581918,-274,0,1660159047,5324.339289069998,-973.4264160899984,25190.73838104 2022-08-10,19:17:28.000,222,9581985,965,0,1660159048,5324.359497999998,-973.4687108700018,25190.675496960008 2022-08-10,19:17:29.000,222,9581957,45,0,1660159049,5324.359497999998,-973.4546126099958,25190.73838104 2022-08-10,19:17:30.000,222,9581927,-795,0,1660159050,5324.251717039995,-973.4828091300005,25190.528767439995 2022-08-10,19:17:31.000,222,9581965,-795,0,1660159051,5324.285398589993,-973.5392021699954,25190.451909119998 2022-08-10,19:17:32.000,222,9581955,-795,0,1660159052,5324.359497999998,-973.4969073899993,25190.633574240004 2022-08-10,19:17:33.000,222,9581917,885,0,1660159053,5324.406652169993,-973.4969073899993,25190.64056136 2022-08-10,19:17:34.000,222,9581932,-635,0,1660159054,5324.467278959994,-973.5392021699954,25190.682484080004 2022-08-10,19:17:35.000,222,9581973,965,0,1660159055,5324.426861099993,-973.5814969499988,25190.605625760007 2022-08-10,19:17:36.000,222,9582027,-795,0,1660159056,5324.467278959994,-973.5885460799982,25190.62658712001 2022-08-10,19:17:37.000,222,9581961,-795,0,1660159057,5324.527905749994,-973.637889990001,25190.682484080004 2022-08-10,19:17:38.000,222,9581982,1085,0,1660159058,5324.487487889994,-973.6942830299959,25190.612612880002 2022-08-10,19:17:39.000,222,9581971,-795,0,1660159059,5324.487487889994,-973.7436269399986,25190.619599999998 2022-08-10,19:17:40.000,222,9581966,725,0,1660159060,5324.467278959994,-973.7929708500014,25190.605625760007 2022-08-10,19:17:41.000,222,9581919,-795,0,1660159061,5324.467278959994,-973.8352656299976,25190.64056136 2022-08-10,19:17:42.000,222,9581938,645,0,1660159062,5324.4807515799985,-973.8916586699997,25190.668509839998 2022-08-10,19:17:43.000,222,9581999,-795,0,1660159063,5324.399915859998,-973.9762482299993,25190.54274168 2022-08-10,19:17:44.000,222,9581997,805,0,1660159064,5324.359497999998,-974.0185430099955,25190.549728799997 2022-08-10,19:17:45.000,222,9582002,765,0,1660159065,5324.393179549996,-974.0890343099964,25190.668509839998 2022-08-10,19:17:46.000,222,9581927,-795,0,1660159066,5324.359497999998,-974.1595256099972,25190.619599999998 2022-08-10,19:17:47.000,222,9581927,-795,0,1660159067,5324.292134899995,-974.20886952,25190.59165152 2022-08-10,19:17:48.000,222,9581956,1045,0,1660159068,5324.224771799993,-974.2652625600022,25190.47287048 2022-08-10,19:17:49.000,222,9581931,-515,0,1660159069,5324.285398589993,-974.3569012500011,25190.633574240004 2022-08-10,19:17:50.000,222,9581971,365,0,1660159070,5324.265189659993,-974.4062451599966,25190.71043256 2022-08-10,19:17:51.000,222,9581958,525,0,1660159071,5324.244980729993,-974.4414908100007,25190.6894712 2022-08-10,19:17:52.000,222,9581915,445,0,1660159072,5324.218035489997,-974.4908347199962,25190.696458319995 2022-08-10,19:17:53.000,222,9581998,-795,0,1660159073,5324.184353939992,-974.5049329800022,25190.752355280005 2022-08-10,19:17:54.000,222,9581977,765,0,1660159074,5324.170881319995,-974.5613260199971,25190.675496960008 2022-08-10,19:17:55.000,222,9581941,-795,0,1660159075,5324.103518219992,-974.5542768899977,25190.696458319995 2022-08-10,19:17:56.000,222,9581962,325,0,1660159076,5323.935110469996,-974.5965716700011,25190.528767439995 2022-08-10,19:17:57.000,222,9582036,-795,0,1660159077,5324.002473569999,-974.6036208000005,25190.59165152 2022-08-10,19:17:58.000,222,9582006,-795,0,1660159078,5323.928374159994,-974.6247681899986,25190.500818959998 2022-08-10,19:17:59.000,222,9581959,5,0,1660159079,5323.928374159994,-974.6459155799967,25190.556715920007 2022-08-10,19:18:00.000,222,9581935,-475,0,1660159080,5324.083309289999,-974.6177190599992,25190.773316640007 2022-08-10,19:18:01.000,222,9581918,-795,0,1660159081,5324.063100359999,-974.6177190599992,25190.752355280005 2022-08-10,19:18:02.000,222,9581982,1485,0,1660159082,5324.009209879994,-974.6318173199979,25190.71043256 2022-08-10,19:18:03.000,222,9581936,-795,0,1660159083,5323.982264639999,-974.6177190599992,25190.752355280005 2022-08-10,19:18:04.000,222,9581944,-795,0,1660159084,5323.982264639999,-974.6106699299999,25190.74536816001 2022-08-10,19:18:05.000,222,9581966,-795,0,1660159085,5323.989000949994,-974.5895225400018,25190.766329519996 2022-08-10,19:18:06.000,222,9581994,-795,0,1660159086,5323.982264639999,-974.5683751499964,25190.7593424 2022-08-10,19:18:07.000,222,9582003,-315,0,1660159087,5323.975528329996,-974.540178629999,25190.73838104 2022-08-10,19:18:08.000,222,9582007,-795,0,1660159088,5323.968792019994,-974.5190312400009,25190.766329519996 2022-08-10,19:18:09.000,222,9581967,1125,0,1660159089,5323.982264639999,-974.4837855899968,25190.731393920003 2022-08-10,19:18:10.000,222,9582016,885,0,1660159090,5323.968792019994,-974.4978838499956,25190.696458319995 2022-08-10,19:18:11.000,222,9582016,-795,0,1660159091,5323.941846779999,-974.4767364599975,25190.64056136 2022-08-10,19:18:12.000,222,9581987,525,0,1660159092,5323.921637849999,-974.4767364599975,25190.724406800007 2022-08-10,19:18:13.000,222,9581917,-795,0,1660159093,5323.908165229994,-974.4767364599975,25190.647548479996 2022-08-10,19:18:14.000,222,9581965,-795,0,1660159094,5323.921637849999,-974.4696873299981,25190.703445440005 2022-08-10,19:18:15.000,222,9582013,-795,0,1660159095,5323.901428919999,-974.4767364599975,25190.73838104 2022-08-10,19:18:16.000,222,9581990,-795,0,1660159096,5323.773439029996,-974.4837855899968,25190.647548479996 2022-08-10,19:18:17.000,222,9581964,1085,0,1660159097,5323.8812199899985,-974.4978838499956,25190.682484080004 2022-08-10,19:18:18.000,222,9582032,-795,0,1660159098,5323.8475384399935,-974.4837855899968,25190.647548479996 2022-08-10,19:18:19.000,222,9581875,-155,0,1660159099,5323.820593199998,-974.4908347199962,25190.59165152 2022-08-10,19:18:20.000,222,9581938,-795,0,1660159100,5323.793647959996,-974.5119821100016,25190.563703040003 2022-08-10,19:18:21.000,222,9581920,-795,0,1660159101,5323.807120579993,-974.5331294999996,25190.563703040003 2022-08-10,19:18:22.000,222,9581982,1165,0,1660159102,5323.807120579993,-974.5331294999996,25190.57767728001 2022-08-10,19:18:23.000,222,9582015,-795,0,1660159103,5323.807120579993,-974.540178629999,25190.598638639996 2022-08-10,19:18:24.000,222,9581959,-795,0,1660159104,5323.834065819996,-974.5754242799958,25190.535754560005 2022-08-10,19:18:25.000,222,9581971,-475,0,1660159105,5323.840802129998,-974.5824734099951,25190.535754560005 2022-08-10,19:18:26.000,222,9582079,-795,0,1660159106,5323.766702719993,-974.6036208000005,25190.47287048 2022-08-10,19:18:27.000,222,9582025,-795,0,1660159107,5323.834065819996,-974.5895225400018,25190.47287048 2022-08-10,19:18:28.000,222,9582048,-354,0,1660159108,5323.746493789993,-974.6459155799967,25190.284218239998 2022-08-10,19:18:29.000,222,9581989,-795,0,1660159109,5323.8812199899985,-974.6247681899986,25190.40998640001 2022-08-10,19:18:30.000,222,9581945,-795,0,1660159110,5323.901428919999,-974.6388664499973,25190.465883360004 2022-08-10,19:18:31.000,222,9581931,-795,0,1660159111,5323.901428919999,-974.6459155799967,25190.42396064 2022-08-10,19:18:32.000,222,9581960,-795,0,1660159112,5323.834065819996,-974.6600138399954,25190.368063680005 2022-08-10,19:18:33.000,222,9581980,-795,0,1660159113,5323.901428919999,-974.6882103600001,25190.40299928 2022-08-10,19:18:34.000,222,9581934,-795,0,1660159114,5323.901428919999,-974.7093577499982,25190.3750508 2022-08-10,19:18:35.000,222,9581946,-795,0,1660159115,5323.894692609996,-974.7093577499982,25190.312166719996 2022-08-10,19:18:36.000,222,9581985,1325,0,1660159116,5323.807120579993,-974.7234560099969,25190.249282640005 2022-08-10,19:18:37.000,222,9581935,-354,0,1660159117,5323.840802129998,-974.7023086199988,25190.284218239998 2022-08-10,19:18:38.000,222,9581981,-795,0,1660159118,5323.8812199899985,-974.6882103600001,25190.3750508 2022-08-10,19:18:39.000,222,9581967,-795,0,1660159119,5323.908165229994,-974.7164068799975,25190.361076559995 2022-08-10,19:18:40.000,222,9582008,-795,0,1660159120,5323.948583089994,-974.7023086199988,25190.3750508 2022-08-10,19:18:41.000,222,9581925,-795,0,1660159121,5323.975528329996,-974.6811612300007,25190.382037919997 2022-08-10,19:18:42.000,222,9582009,-795,0,1660159122,5324.042891429999,-974.6741121000014,25190.319153840006 2022-08-10,19:18:43.000,222,9581979,-354,0,1660159123,5324.083309289999,-974.6741121000014,25190.319153840006 2022-08-10,19:18:44.000,222,9581968,-795,0,1660159124,5324.130463459995,-974.6811612300007,25190.333128079998 2022-08-10,19:18:45.000,222,9581952,685,0,1660159125,5324.2045628699925,-974.7093577499982,25190.333128079998 2022-08-10,19:18:46.000,222,9581965,-795,0,1660159126,5324.271925969995,-974.7023086199988,25190.3750508 2022-08-10,19:18:47.000,222,9582012,-315,0,1660159127,5324.386443239993,-974.6952594899994,25190.416973520005 2022-08-10,19:18:48.000,222,9582015,1125,0,1660159128,5324.460542649998,-974.6600138399954,25190.40998640001 2022-08-10,19:18:49.000,222,9581997,-795,0,1660159129,5324.5952688499965,-974.6600138399954,25190.437934880007 2022-08-10,19:18:50.000,222,9581960,-795,0,1660159130,5324.649159329994,-974.6811612300007,25190.451909119998 2022-08-10,19:18:51.000,222,9581997,-795,0,1660159131,5324.729995049995,-974.667062970002,25190.45889624001 2022-08-10,19:18:52.000,222,9581932,445,0,1660159132,5324.831039699995,-974.667062970002,25190.514793200004 2022-08-10,19:18:53.000,222,9581964,-795,0,1660159133,5324.9522932799955,-974.667062970002,25190.549728799997 2022-08-10,19:18:54.000,222,9582019,445,0,1660159134,5325.053337929996,-974.6811612300007,25190.605625760007 2022-08-10,19:18:55.000,222,9581994,-795,0,1660159135,5325.134173649996,-974.7093577499982,25190.64056136 2022-08-10,19:18:56.000,222,9582007,1045,0,1660159136,5325.154382579996,-974.7093577499982,25190.696458319995 2022-08-10,19:18:57.000,222,9581958,-795,0,1660159137,5325.215009369997,-974.7446034000022,25190.668509839998 2022-08-10,19:18:58.000,222,9582017,-155,0,1660159138,5325.255427229997,-974.8080455699965,25190.724406800007 2022-08-10,19:18:59.000,222,9581962,-795,0,1660159139,5325.275636159997,-974.8080455699965,25190.675496960008 2022-08-10,19:19:10.000,222,9581954,-795,0,1660159150,5325.450780219995,-975.1886985899982,25191.031840079995 2022-08-10,19:19:11.000,222,9581945,765,0,1660159151,5325.403626049992,-975.202796849997,25191.066775680003 2022-08-10,19:19:12.000,222,9581930,-555,0,1660159152,5325.342999259992,-975.2450916300004,25191.087737040005 2022-08-10,19:19:13.000,222,9581923,4405,0,1660159153,5325.235218299997,-975.2239442400023,25191.08074992001 2022-08-10,19:19:14.000,222,9582013,-795,0,1660159154,5325.161118889999,-975.2591898899991,25191.02485296 2022-08-10,19:19:15.000,222,9582025,-795,0,1660159155,5325.080283169998,-975.2098459799963,25190.996904480002 2022-08-10,19:19:16.000,222,9581926,845,0,1660159156,5325.026392689993,-975.1746003299995,25191.010878720008 2022-08-10,19:19:17.000,222,9581969,924,0,1660159157,5324.9522932799955,-975.1393546799954,25191.066775680003 2022-08-10,19:19:18.000,222,9581949,-195,0,1660159158,5324.9522932799955,-975.0618142499952,25191.101711279996 2022-08-10,19:19:19.000,222,9581998,-795,0,1660159159,5324.864721249993,-975.0124703399997,25191.12267264 2022-08-10,19:19:20.000,222,9582010,924,0,1660159160,5324.8377760099975,-974.9419790399988,25191.108698400007 2022-08-10,19:19:21.000,222,9581947,165,0,1660159161,5324.460542649998,-974.892635129996,25190.675496960008 2022-08-10,19:19:22.000,222,9581955,-795,0,1660159162,5324.703049809999,-974.7446034000022,25191.09472416 2022-08-10,19:19:23.000,222,9582048,1045,0,1660159163,5324.655895639997,-974.6177190599992,25191.066775680003 2022-08-10,19:19:24.000,222,9581963,-795,0,1660159164,5324.581796229999,-974.5190312400009,25191.059788560007 2022-08-10,19:19:25.000,222,9582010,-795,0,1660159165,5324.507696819994,-974.4203434199953,25191.087737040005 2022-08-10,19:19:26.000,222,9581933,-795,0,1660159166,5324.420124789998,-974.2793608200009,25190.996904480002 2022-08-10,19:19:27.000,222,9581997,-795,0,1660159167,5324.467278959994,-974.1101817000017,25191.017865840004 2022-08-10,19:19:28.000,222,9581974,-354,0,1660159168,5324.433597409996,-973.9551008400013,25191.059788560007 2022-08-10,19:19:29.000,222,9581958,-795,0,1660159169,5324.413388479996,-973.8352656299976,25191.087737040005 2022-08-10,19:19:30.000,222,9582010,-795,0,1660159170,5324.406652169993,-973.7013321599952,25191.02485296 2022-08-10,19:19:31.000,222,9581962,-795,0,1660159171,5324.386443239993,-973.6026443399969,25191.038827200005 2022-08-10,19:19:32.000,222,9582024,-795,0,1660159172,5324.399915859998,-973.5039565199986,25191.017865840004 2022-08-10,19:19:33.000,222,9582013,445,0,1660159173,5324.332552759995,-973.3629739199969,25191.09472416 2022-08-10,19:19:34.000,222,9582006,-795,0,1660159174,5324.379706929998,-973.3418265299988,25190.968956000004 2022-08-10,19:19:35.000,222,9581971,-795,0,1660159175,5324.4807515799985,-973.2431387100005,25190.920046160005 2022-08-10,19:19:36.000,222,9581958,765,0,1660159176,5324.602005159999,-973.1867456699983,25191.052801439997 2022-08-10,19:19:37.000,222,9581949,325,0,1660159177,5324.628950399994,-973.1515000200015,25191.087737040005 2022-08-10,19:19:38.000,222,9581972,1325,0,1660159178,5324.682840879999,-973.1303526299962,25190.97594312 2022-08-10,19:19:39.000,222,9582022,-795,0,1660159179,5324.736731359997,-973.1021561099988,25190.982930239996 2022-08-10,19:19:40.000,222,9581992,-795,0,1660159180,5324.844512319993,-973.0810087200007,25190.989917360006 2022-08-10,19:19:41.000,222,9581997,-795,0,1660159181,5324.8377760099975,-973.0739595900013,25190.85716208 2022-08-10,19:19:42.000,222,9581979,725,0,1660159182,5324.9522932799955,-973.052812199996,25190.95498176 2022-08-10,19:19:43.000,222,9581958,-795,0,1660159183,5325.080283169998,-973.052812199996,25191.052801439997 2022-08-10,19:19:44.000,222,9581996,-195,0,1660159184,5325.147646269994,-973.0739595900013,25191.059788560007 2022-08-10,19:19:45.000,222,9581948,-795,0,1660159185,5325.201536749999,-973.0810087200007,25191.087737040005 2022-08-10,19:19:46.000,222,9581981,-795,0,1660159186,5325.275636159997,-973.1021561099988,25191.0737628 2022-08-10,19:19:47.000,222,9581998,-795,0,1660159187,5325.289108779994,-973.0951069799994,25191.038827200005 2022-08-10,19:19:48.000,222,9581966,1285,0,1660159188,5325.342999259992,-973.1726474099996,25191.02485296 2022-08-10,19:19:49.000,222,9582012,5,0,1660159189,5325.396889739997,-973.2501878399999,25190.996904480002 2022-08-10,19:19:50.000,222,9581954,-795,0,1660159190,5325.470989149995,-973.2642860999986,25191.017865840004 2022-08-10,19:19:51.000,222,9582036,-795,0,1660159191,5325.450780219995,-973.3488756599982,25190.989917360006 2022-08-10,19:19:52.000,222,9582011,1005,0,1660159192,5325.464252839993,-973.419366959999,25190.982930239996 2022-08-10,19:19:53.000,222,9581963,-434,0,1660159193,5325.592242729996,-973.4969073899993,25191.087737040005 2022-08-10,19:19:54.000,222,9581993,-795,0,1660159194,5325.632660589996,-973.5814969499988,25191.059788560007 2022-08-10,19:19:55.000,222,9581920,285,0,1660159195,5325.572033799996,-973.6519882499997,25191.052801439997 2022-08-10,19:19:56.000,222,9581997,805,0,1660159196,5325.518143319998,-973.750676069998,25190.91305904001 2022-08-10,19:19:57.000,222,9581986,-795,0,1660159197,5325.558561179998,-973.8564130199957,25190.941007520007 2022-08-10,19:19:58.000,222,9582025,165,0,1660159198,5325.470989149995,-973.9410025799953,25190.934020399996 2022-08-10,19:19:59.000,222,9581930,-235,0,1660159199,5325.518143319998,-974.0185430099955,25191.059788560007 2022-08-10,19:20:00.000,222,9582009,-795,0,1660159200,5325.484461769993,-974.1383782199991,25191.115685520002 2022-08-10,19:20:01.000,222,9581973,1245,0,1660159201,5325.444043909993,-974.20886952,25191.143634 2022-08-10,19:20:02.000,222,9582037,-795,0,1660159202,5325.316054019997,-974.300508209999,25191.031840079995 2022-08-10,19:20:03.000,222,9582021,-795,0,1660159203,5325.282372469999,-974.3357538599957,25191.0737628 2022-08-10,19:20:04.000,222,9581962,-795,0,1660159204,5325.221745679999,-974.4203434199953,25191.101711279996 2022-08-10,19:20:05.000,222,9581927,-795,0,1660159205,5325.154382579996,-974.4767364599975,25191.052801439997 2022-08-10,19:20:06.000,222,9581969,-795,0,1660159206,5325.087019479994,-974.5331294999996,25191.038827200005 2022-08-10,19:20:07.000,222,9582013,-795,0,1660159207,5324.992711139996,-974.5824734099951,25190.97594312 2022-08-10,19:20:08.000,222,9581954,-795,0,1660159208,5325.012920069996,-974.6388664499973,25191.066775680003 2022-08-10,19:20:09.000,222,9582005,-795,0,1660159209,5324.938820659998,-974.652964709996,25191.143634 2022-08-10,19:20:10.000,222,9581964,-795,0,1660159210,5324.8377760099975,-974.7446034000022,25191.010878720008 2022-08-10,19:20:11.000,222,9581978,-795,0,1660159211,5324.8040944599925,-974.7516525300016,25191.038827200005 2022-08-10,19:20:12.000,222,9582008,-795,0,1660159212,5324.669368259994,-974.7939473099977,25190.850174960004 2022-08-10,19:20:13.000,222,9581940,605,0,1660159213,5324.703049809999,-974.8573894799993,25191.017865840004 2022-08-10,19:20:14.000,222,9581996,1005,0,1660159214,5324.7097861199945,-974.892635129996,25191.031840079995 2022-08-10,19:20:15.000,222,9582003,-795,0,1660159215,5324.642423019999,-974.9208316500008,25191.010878720008 2022-08-10,19:20:16.000,222,9581951,-795,0,1660159216,5324.628950399994,-974.9560772999976,25190.982930239996 2022-08-10,19:20:17.000,222,9582018,205,0,1660159217,5324.5952688499965,-975.0054212100003,25190.892097680007 2022-08-10,19:20:18.000,222,9581953,1285,0,1660159218,5324.662631949999,-975.0265685999984,25191.059788560007 2022-08-10,19:20:19.000,222,9582005,485,0,1660159219,5324.635686709997,-975.0477159899965,25191.02485296 2022-08-10,19:20:20.000,222,9581952,-795,0,1660159220,5324.628950399994,-975.0829616400006,25190.97594312 2022-08-10,19:20:21.000,222,9581970,1045,0,1660159221,5324.608741469994,-975.0970598999993,25190.934020399996 2022-08-10,19:20:22.000,222,9582062,-795,0,1660159222,5324.494224199996,-975.111158159998,25190.829213600002 2022-08-10,19:20:23.000,222,9581981,365,0,1660159223,5324.575059919996,-975.0829616400006,25190.95498176 2022-08-10,19:20:24.000,222,9582006,1525,0,1660159224,5324.561587299999,-975.0618142499952,25191.003891599998 2022-08-10,19:20:25.000,222,9581984,885,0,1660159225,5324.575059919996,-975.0618142499952,25190.95498176 2022-08-10,19:20:26.000,222,9582013,325,0,1660159226,5324.561587299999,-975.0618142499952,25190.95498176 2022-08-10,19:20:27.000,222,9582002,565,0,1660159227,5324.514433129996,-975.0406668599971,25190.899084800003 2022-08-10,19:20:28.000,222,9581960,-795,0,1660159228,5324.487487889994,-975.0265685999984,25190.982930239996 2022-08-10,19:20:29.000,222,9581940,-555,0,1660159229,5324.487487889994,-974.9772246899956,25190.87812344 2022-08-10,19:20:30.000,222,9581968,965,0,1660159230,5324.494224199996,-974.9208316500008,25190.85716208 2022-08-10,19:20:31.000,222,9581919,485,0,1660159231,5324.440333719998,-974.892635129996,25190.850174960004 2022-08-10,19:20:32.000,222,9581952,924,0,1660159232,5324.487487889994,-974.8644386099986,25190.90607192 2022-08-10,19:20:33.000,222,9581955,-795,0,1660159233,5324.413388479996,-974.7868981799984,25190.766329519996 2022-08-10,19:20:34.000,222,9581957,765,0,1660159234,5324.433597409996,-974.7375542699956,25190.682484080004 2022-08-10,19:20:35.000,222,9582000,-795,0,1660159235,5324.372970619996,-974.6741121000014,25190.71043256 2022-08-10,19:20:36.000,222,9581959,-795,0,1660159236,5324.474015269996,-974.6388664499973,25190.73838104 2022-08-10,19:20:37.000,222,9582002,-795,0,1660159237,5324.426861099993,-974.5895225400018,25190.73838104 2022-08-10,19:20:38.000,222,9581941,725,0,1660159238,5324.413388479996,-974.5613260199971,25190.6894712 2022-08-10,19:20:39.000,222,9581971,-395,0,1660159239,5324.500960509999,-974.5049329800022,25190.822226480006 2022-08-10,19:20:40.000,222,9581995,-795,0,1660159240,5324.554850989996,-974.4626381999988,25190.79427800001 2022-08-10,19:20:41.000,222,9581995,325,0,1660159241,5324.588532539994,-974.4203434199953,25190.80825224 2022-08-10,19:20:42.000,222,9581942,1604,0,1660159242,5324.568323609994,-974.4062451599966,25190.647548479996 2022-08-10,19:20:43.000,222,9582056,-795,0,1660159243,5324.642423019999,-974.3921468999979,25190.74536816001 2022-08-10,19:20:44.000,222,9581952,-315,0,1660159244,5324.723258739992,-974.3780486399992,25190.74536816001 2022-08-10,19:20:45.000,222,9581982,85,0,1660159245,5324.831039699995,-974.3991960299973,25190.836200719998 2022-08-10,19:20:46.000,222,9581917,445,0,1660159246,5324.864721249993,-974.3780486399992,25190.822226480006 2022-08-10,19:20:47.000,222,9581955,-795,0,1660159247,5324.905139109993,-974.3780486399992,25190.78729088 2022-08-10,19:20:48.000,222,9581952,-795,0,1660159248,5325.012920069996,-974.4344416800013,25190.850174960004 2022-08-10,19:20:49.000,222,9582023,-795,0,1660159249,5325.107228409994,-974.4555890699994,25190.920046160005 2022-08-10,19:20:50.000,222,9581993,-795,0,1660159250,5325.154382579996,-974.5260803700003,25190.892097680007 2022-08-10,19:20:51.000,222,9581982,-354,0,1660159251,5325.174591509996,-974.5613260199971,25190.91305904001 2022-08-10,19:20:52.000,222,9581947,-795,0,1660159252,5325.248690919994,-974.6106699299999,25190.885110559997 2022-08-10,19:20:53.000,222,9581944,645,0,1660159253,5325.295845089997,-974.6882103600001,25190.947994640002 2022-08-10,19:20:54.000,222,9581948,-235,0,1660159254,5325.316054019997,-974.779849049999,25190.982930239996 2022-08-10,19:20:55.000,222,9582008,-114,0,1660159255,5325.302581399999,-974.8432912200005,25190.90607192 2022-08-10,19:20:56.000,222,9581976,-795,0,1660159256,5325.289108779994,-974.9419790399988,25190.968956000004 2022-08-10,19:20:57.000,222,9581963,-795,0,1660159257,5325.356471879997,-975.0477159899965,25191.017865840004 2022-08-10,19:20:58.000,222,9581976,-795,0,1660159258,5325.336262949997,-975.1464038100021,25191.087737040005 2022-08-10,19:20:59.000,222,9581951,-795,0,1660159259,5325.268899849994,-975.2309933700017,25191.0737628 2022-08-10,19:21:00.000,222,9582017,-795,0,1660159260,5325.235218299997,-975.3437794499987,25191.02485296 2022-08-10,19:21:01.000,222,9581924,365,0,1660159261,5325.093755789996,-975.4565655299957,25190.91305904001 2022-08-10,19:21:02.000,222,9581923,1405,0,1660159262,5324.985974829993,-975.5270568299966,25190.934020399996 2022-08-10,19:21:03.000,222,9581975,445,0,1660159263,5324.972502209996,-975.5975481299974,25191.04581432 2022-08-10,19:21:04.000,222,9581942,-795,0,1660159264,5324.938820659998,-975.6750885599977,25191.038827200005 2022-08-10,19:21:05.000,222,9581952,-795,0,1660159265,5324.817567079997,-975.7455798599985,25191.017865840004 2022-08-10,19:21:06.000,222,9582057,-795,0,1660159266,5324.736731359997,-975.7808255099953,25190.968956000004 2022-08-10,19:21:07.000,222,9582003,-795,0,1660159267,5324.628950399994,-975.8301694199981,25190.95498176 2022-08-10,19:21:08.000,222,9581970,-795,0,1660159268,5324.507696819994,-975.8724642000016,25190.920046160005 2022-08-10,19:21:09.000,222,9581991,325,0,1660159269,5324.420124789998,-975.8936115899996,25190.885110559997 2022-08-10,19:21:10.000,222,9581982,325,0,1660159270,5324.359497999998,-975.9359063699958,25190.920046160005 2022-08-10,19:21:11.000,222,9582009,45,0,1660159271,5324.251717039995,-975.9570537600011,25190.85716208 2022-08-10,19:21:12.000,222,9581949,-795,0,1660159272,5324.164145009992,-975.9570537600011,25190.815239359996 2022-08-10,19:21:13.000,222,9581978,445,0,1660159273,5324.036155119997,-975.9922994099979,25190.73838104 2022-08-10,19:21:14.000,222,9582119,285,0,1660159274,5324.022682499999,-976.013446799996,25190.815239359996 2022-08-10,19:21:15.000,222,9582002,1005,0,1660159275,5323.894692609996,-976.0557415799994,25190.717419679997 2022-08-10,19:21:16.000,222,9582042,-795,0,1660159276,5323.813856889996,-976.0557415799994,25190.633574240004 2022-08-10,19:21:17.000,222,9581996,-795,0,1660159277,5323.746493789993,-976.0768889699975,25190.696458319995 2022-08-10,19:21:18.000,222,9581986,725,0,1660159278,5323.685866999993,-976.119183750001,25190.647548479996 2022-08-10,19:21:19.000,222,9582019,-795,0,1660159279,5323.611767589995,-976.119183750001,25190.64056136 2022-08-10,19:21:20.000,222,9581987,-795,0,1660159280,5323.611767589995,-976.0909872299962,25190.682484080004 2022-08-10,19:21:21.000,222,9581940,-475,0,1660159281,5323.571349729995,-976.1121346200016,25190.647548479996 2022-08-10,19:21:22.000,222,9581998,-354,0,1660159282,5323.497250319997,-976.0768889699975,25190.500818959998 2022-08-10,19:21:23.000,222,9582018,-795,0,1660159283,5323.503986629992,-976.0557415799994,25190.556715920007 2022-08-10,19:21:24.000,222,9581964,565,0,1660159284,5323.517459249997,-976.0345941900014,25190.549728799997 2022-08-10,19:21:25.000,222,9582032,-475,0,1660159285,5323.503986629992,-975.9922994099979,25190.507806080008 2022-08-10,19:21:26.000,222,9581970,924,0,1660159286,5323.551140799995,-975.9429554999952,25190.507806080008 2022-08-10,19:21:27.000,222,9582017,-795,0,1660159287,5323.6050312799925,-975.900660719999,25190.444922000002 2022-08-10,19:21:28.000,222,9581967,-795,0,1660159288,5323.658921759998,-975.8231202899988,25190.486844720006 2022-08-10,19:21:29.000,222,9581988,-675,0,1660159289,5323.759966409998,-975.787874640002,25190.49383184 2022-08-10,19:21:30.000,222,9581938,-795,0,1660159290,5323.894692609996,-975.7103342100017,25190.57069016 2022-08-10,19:21:31.000,222,9582016,-795,0,1660159291,5323.948583089994,-975.660990299999,25190.465883360004 2022-08-10,19:21:32.000,222,9581967,404,0,1660159292,5324.022682499999,-975.6468920400002,25190.382037919997 2022-08-10,19:21:33.000,222,9581943,-795,0,1660159293,5324.130463459995,-975.5975481299974,25190.444922000002 2022-08-10,19:21:34.000,222,9582001,-795,0,1660159294,5324.2382444199975,-975.5411550899953,25190.465883360004 2022-08-10,19:21:35.000,222,9582013,-795,0,1660159295,5324.325816449993,-975.5129585699979,25190.549728799997 2022-08-10,19:21:36.000,222,9581943,-795,0,1660159296,5324.285398589993,-975.5341059599959,25190.40299928 2022-08-10,19:21:37.000,222,9581960,-795,0,1660159297,5324.487487889994,-975.5129585699979,25190.528767439995 2022-08-10,19:21:38.000,222,9581976,-155,0,1660159298,5324.494224199996,-975.5059094399985,25190.451909119998 2022-08-10,19:21:39.000,222,9582010,-795,0,1660159299,5324.507696819994,-975.4918111799998,25190.479857599996 2022-08-10,19:21:40.000,222,9581953,-795,0,1660159300,5324.500960509999,-975.4847620500004,25190.47287048 2022-08-10,19:21:41.000,222,9581978,245,0,1660159301,5324.494224199996,-975.4706637900017,25190.42396064 2022-08-10,19:21:42.000,222,9581978,1005,0,1660159302,5324.541378369999,-975.4777129200011,25190.451909119998 2022-08-10,19:21:43.000,222,9581947,-795,0,1660159303,5324.500960509999,-975.4495163999964,25190.549728799997 2022-08-10,19:21:44.000,222,9581901,645,0,1660159304,5324.453806339996,-975.4142707499996,25190.49383184 2022-08-10,19:21:45.000,222,9581941,-795,0,1660159305,5324.467278959994,-975.3860742300021,25190.52178032 2022-08-10,19:21:46.000,222,9582048,-795,0,1660159306,5324.413388479996,-975.3649268399968,25190.52178032 2022-08-10,19:21:47.000,222,9581999,-795,0,1660159307,5324.346025379993,-975.3014846699953,25190.514793200004 2022-08-10,19:21:48.000,222,9581988,485,0,1660159308,5324.224771799993,-975.2873864099965,25190.42396064 2022-08-10,19:21:49.000,222,9581958,-795,0,1660159309,5324.231508109995,-975.2591898899991,25190.479857599996 2022-08-10,19:21:50.000,222,9581959,-795,0,1660159310,5324.2045628699925,-975.1957477199976,25190.514793200004 2022-08-10,19:21:51.000,222,9581986,-795,0,1660159311,5324.110254529995,-975.1675512000002,25190.479857599996 2022-08-10,19:21:52.000,222,9581963,-795,0,1660159312,5324.0900455999945,-975.1252564199967,25190.52178032 2022-08-10,19:21:53.000,222,9582006,-795,0,1660159313,5324.063100359999,-975.0477159899965,25190.507806080008 2022-08-10,19:21:54.000,222,9581982,-795,0,1660159314,5324.002473569999,-974.9913229500016,25190.507806080008 2022-08-10,19:21:55.000,222,9581970,-795,0,1660159315,5323.887956299994,-974.9772246899956,25190.49383184 2022-08-10,19:21:56.000,222,9581912,-795,0,1660159316,5323.773439029996,-974.9349299099995,25190.3750508 2022-08-10,19:21:57.000,222,9581963,965,0,1660159317,5323.719548549998,-974.906733390002,25190.368063680005 2022-08-10,19:21:58.000,222,9581937,965,0,1660159318,5323.685866999993,-974.8996842599954,25190.444922000002 2022-08-10,19:21:59.000,222,9582006,325,0,1660159319,5323.6387128299975,-974.8503403499999,25190.479857599996 2022-08-10,19:22:00.000,222,9581980,-795,0,1660159320,5323.6050312799925,-974.8362420900012,25190.479857599996 2022-08-10,19:22:01.000,222,9581977,765,0,1660159321,5323.537668179997,-974.7939473099977,25190.47287048 2022-08-10,19:22:02.000,222,9582020,-795,0,1660159322,5323.423150909999,-974.8009964399971,25190.368063680005 2022-08-10,19:22:03.000,222,9581967,-795,0,1660159323,5323.396205669997,-974.779849049999,25190.382037919997 2022-08-10,19:22:04.000,222,9582032,-795,0,1660159324,5323.342315189999,-974.7657507900003,25190.40998640001 2022-08-10,19:22:05.000,222,9581957,-795,0,1660159325,5323.207588989993,-974.758701660001,25190.3051796 2022-08-10,19:22:06.000,222,9581923,805,0,1660159326,5323.180643749998,-974.779849049999,25190.284218239998 2022-08-10,19:22:07.000,222,9581958,5,0,1660159327,5323.173907439996,-974.779849049999,25190.361076559995 2022-08-10,19:22:08.000,222,9581952,-795,0,1660159328,5323.106544339993,-974.7868981799984,25190.32614096 2022-08-10,19:22:09.000,222,9581982,-795,0,1660159329,5323.066126479993,-974.8291929600018,25190.29120536001 2022-08-10,19:22:10.000,222,9581994,-795,0,1660159330,5322.998763379997,-974.8362420900012,25190.29120536001 2022-08-10,19:22:11.000,222,9582034,-795,0,1660159331,5322.917927659997,-974.8503403499999,25190.249282640005 2022-08-10,19:22:12.000,222,9582007,-795,0,1660159332,5322.803410389999,-974.906733390002,25190.116527359998 2022-08-10,19:22:13.000,222,9582023,605,0,1660159333,5322.810146699994,-974.9278807800001,25190.053643280007 2022-08-10,19:22:14.000,222,9582009,-795,0,1660159334,5322.810146699994,-974.9842738200023,25190.15845008 2022-08-10,19:22:15.000,222,9581998,325,0,1660159335,5322.796674079997,-975.0336177299978,25190.20735992 2022-08-10,19:22:16.000,222,9581992,-795,0,1660159336,5322.742783599999,-975.0900107699999,25190.214347039997 2022-08-10,19:22:17.000,222,9581965,-795,0,1660159337,5322.675420499996,-975.1534529400014,25190.081591760005 2022-08-10,19:22:18.000,222,9581927,-795,0,1660159338,5322.742783599999,-975.2098459799963,25190.130501600004 2022-08-10,19:22:19.000,222,9582012,-795,0,1660159339,5322.688893119994,-975.2873864099965,25190.03966904 2022-08-10,19:22:20.000,222,9581981,605,0,1660159340,5322.594584779996,-975.3860742300021,25189.927875119996 2022-08-10,19:22:21.000,222,9581971,-795,0,1660159341,5322.675420499996,-975.4213198799989,25190.032681920005 2022-08-10,19:22:22.000,222,9581967,-795,0,1660159342,5322.655211569996,-975.5552533500013,25189.948836479998 2022-08-10,19:22:23.000,222,9581966,-795,0,1660159343,5322.742783599999,-975.6045972599968,25190.053643280007 2022-08-10,19:22:24.000,222,9581964,-795,0,1660159344,5322.783201459999,-975.6468920400002,25190.004733440008 2022-08-10,19:22:25.000,222,9581973,1125,0,1660159345,5322.7764651499965,-975.7103342100017,25189.976784959996 2022-08-10,19:22:26.000,222,9581913,-795,0,1660159346,5322.702365739999,-975.7385307299992,25189.87197816 2022-08-10,19:22:27.000,222,9581963,-795,0,1660159347,5322.749519909994,-975.787874640002,25189.878965279997 2022-08-10,19:22:28.000,222,9581946,1045,0,1660159348,5322.7764651499965,-975.8019729000007,25189.927875119996 2022-08-10,19:22:29.000,222,9582014,-795,0,1660159349,5322.837091939997,-975.8513168099962,25189.892939520003 2022-08-10,19:22:30.000,222,9581971,-395,0,1660159350,5322.830355629994,-975.8301694199981,25189.864991040005 2022-08-10,19:22:31.000,222,9581950,-795,0,1660159351,5322.823619319999,-975.8372185499975,25189.830055439998 2022-08-10,19:22:32.000,222,9581921,-795,0,1660159352,5322.897718729997,-975.8372185499975,25189.830055439998 2022-08-10,19:22:33.000,222,9581952,-195,0,1660159353,5322.971818139995,-975.8372185499975,25189.934862240007 2022-08-10,19:22:34.000,222,9582061,-795,0,1660159354,5322.951609209995,-975.8513168099962,25189.858003919995 2022-08-10,19:22:35.000,222,9582010,1205,0,1660159355,5322.992027069995,-975.8372185499975,25189.864991040005 2022-08-10,19:22:36.000,222,9581996,-795,0,1660159356,5322.958345519997,-975.8654150700022,25189.89992664 2022-08-10,19:22:37.000,222,9581942,-795,0,1660159357,5322.823619319999,-975.8724642000016,25189.767171360007 2022-08-10,19:22:38.000,222,9581990,-795,0,1660159358,5322.931400279995,-975.900660719999,25189.78813272001 2022-08-10,19:22:39.000,222,9581968,365,0,1660159359,5323.039181239998,-975.8936115899996,25189.885952400007 2022-08-10,19:22:40.000,222,9581972,924,0,1660159360,5323.059390169998,-975.8795133300009,25189.858003919995 2022-08-10,19:22:41.000,222,9581980,-795,0,1660159361,5323.086335409993,-975.9077098499984,25189.82306832 2022-08-10,19:22:42.000,222,9581946,-795,0,1660159362,5323.052653859995,-975.9288572399964,25189.760184239996 2022-08-10,19:22:43.000,222,9582002,-635,0,1660159363,5323.072862789995,-975.9359063699958,25189.781145599998 2022-08-10,19:22:44.000,222,9581992,725,0,1660159364,5323.120016959998,-975.9711520199999,25189.795119840004 2022-08-10,19:22:45.000,222,9581923,-795,0,1660159365,5323.106544339993,-976.0204959299954,25189.795119840004 2022-08-10,19:22:46.000,222,9581936,885,0,1660159366,5323.066126479993,-976.0486924500001,25189.697300160005 2022-08-10,19:22:47.000,222,9581994,-795,0,1660159367,5323.146962199993,-976.0698398399982,25189.78813272001 2022-08-10,19:22:48.000,222,9582042,565,0,1660159368,5323.1334895799955,-976.1262328800003,25189.767171360007 2022-08-10,19:22:49.000,222,9582009,-795,0,1660159369,5323.099808029998,-976.1755767899958,25189.73922288001 2022-08-10,19:22:50.000,222,9581921,-795,0,1660159370,5323.099808029998,-976.231969829998,25189.8510168 2022-08-10,19:22:51.000,222,9581989,-795,0,1660159371,5323.066126479993,-976.3165593899976,25189.697300160005 2022-08-10,19:22:52.000,222,9581986,-795,0,1660159372,5322.992027069995,-976.3729524299997,25189.669351680008 2022-08-10,19:22:53.000,222,9581975,525,0,1660159373,5323.0189723099975,-976.4152472099959,25189.711274399997 2022-08-10,19:22:54.000,222,9581975,645,0,1660159374,5322.998763379997,-976.4293454700019,25189.73922288001 2022-08-10,19:22:55.000,222,9581918,-795,0,1660159375,5323.059390169998,-976.4504928599999,25189.809094079996 2022-08-10,19:22:56.000,222,9581924,-795,0,1660159376,5322.917927659997,-976.4645911199987,25189.718261520007 2022-08-10,19:22:57.000,222,9581961,-795,0,1660159377,5322.904455039992,-976.5068859000021,25189.73922288001 2022-08-10,19:22:58.000,222,9581937,-795,0,1660159378,5322.917927659997,-976.4998367699955,25189.82306832 2022-08-10,19:22:59.000,222,9581972,1125,0,1660159379,5322.850564559994,-976.471640249998,25189.774158480002 2022-08-10,19:23:00.000,222,9582031,445,0,1660159380,5322.789937769994,-976.4786893799974,25189.760184239996 2022-08-10,19:23:01.000,222,9581965,-795,0,1660159381,5322.695629429996,-976.4645911199987,25189.697300160005 2022-08-10,19:23:02.000,222,9581991,-795,0,1660159382,5322.614793709996,-976.4434437300006,25189.711274399997 2022-08-10,19:23:03.000,222,9581965,1365,0,1660159383,5322.608057399993,-976.4081980799965,25189.80210696 2022-08-10,19:23:04.000,222,9581996,-795,0,1660159384,5322.5339579899955,-976.3659033000004,25189.809094079996 2022-08-10,19:23:05.000,222,9582004,-795,0,1660159385,5322.4194407199975,-976.3518050400016,25189.725248640003 2022-08-10,19:23:06.000,222,9581975,-795,0,1660159386,5322.379022859997,-976.3095102599982,25189.830055439998 2022-08-10,19:23:07.000,222,9581975,-795,0,1660159387,5322.284714519992,-976.2954119999995,25189.73922288001 2022-08-10,19:23:08.000,222,9581949,485,0,1660159388,5322.170197249994,-976.2742646100014,25189.62044184001 2022-08-10,19:23:09.000,222,9581864,845,0,1660159389,5322.102834149999,-976.2249206999986,25189.781145599998 2022-08-10,19:23:10.000,222,9582019,1445,0,1660159390,5322.0624162899985,-976.1826259199952,25189.760184239996 2022-08-10,19:23:11.000,222,9581961,565,0,1660159391,5321.927690089993,-976.1755767899958,25189.662364559998 2022-08-10,19:23:12.000,222,9581898,-795,0,1660159392,5321.974844259996,-976.1755767899958,25189.75319712 2022-08-10,19:23:13.000,222,9582019,1205,0,1660159393,5321.907481159993,-976.1262328800003,25189.725248640003 2022-08-10,19:23:14.000,222,9581944,845,0,1660159394,5321.920953779998,-976.1262328800003,25189.746210000005 2022-08-10,19:23:15.000,222,9582017,885,0,1660159395,5321.651501379994,-976.1332820099997,25189.375892639997 2022-08-10,19:23:16.000,222,9581965,485,0,1660159396,5321.826645439993,-976.1050854900022,25189.63441608 2022-08-10,19:23:17.000,222,9581955,-795,0,1660159397,5321.833381749995,-976.1050854900022,25189.606467600002 2022-08-10,19:23:18.000,222,9581919,-795,0,1660159398,5321.826645439993,-976.119183750001,25189.501660800008 2022-08-10,19:23:19.000,222,9581964,-795,0,1660159399,5321.860326989998,-976.0909872299962,25189.557557760003 2022-08-10,19:23:20.000,222,9581999,485,0,1660159400,5321.947899019993,-976.1050854900022,25189.599480480007 2022-08-10,19:23:21.000,222,9581987,-795,0,1660159401,5321.981580569998,-976.0768889699975,25189.58550624 2022-08-10,19:23:22.000,222,9582008,-795,0,1660159402,5321.981580569998,-976.1050854900022,25189.473712319996 2022-08-10,19:23:23.000,222,9582016,-795,0,1660159403,5321.941162709998,-976.0980363599956,25189.424802479996 2022-08-10,19:23:24.000,222,9581952,485,0,1660159404,5322.021998429998,-976.0698398399982,25189.445763839998 2022-08-10,19:23:25.000,222,9581963,-515,0,1660159405,5322.096097839996,-976.0909872299962,25189.459738080004 2022-08-10,19:23:26.000,222,9581939,605,0,1660159406,5322.109570459994,-976.0627907099988,25189.396854 2022-08-10,19:23:27.000,222,9581951,-795,0,1660159407,5322.197142489997,-976.0698398399982,25189.41781536 2022-08-10,19:23:28.000,222,9581891,805,0,1660159408,5322.237560349997,-976.0486924500001,25189.501660800008 2022-08-10,19:23:29.000,222,9581998,605,0,1660159409,5322.325132379992,-976.0557415799994,25189.438776720002 2022-08-10,19:23:30.000,222,9581962,-795,0,1660159410,5322.358813929997,-976.0486924500001,25189.410828240005 2022-08-10,19:23:31.000,222,9582005,725,0,1660159411,5322.318396069997,-976.0486924500001,25189.326982799997 2022-08-10,19:23:32.000,222,9582069,-795,0,1660159412,5322.399231789997,-976.0416433200007,25189.361918400005 2022-08-10,19:23:33.000,222,9581959,-795,0,1660159413,5322.446385959993,-976.0486924500001,25189.389866880003 2022-08-10,19:23:34.000,222,9581976,-795,0,1660159414,5322.493540129995,-976.0345941900014,25189.41781536 2022-08-10,19:23:35.000,222,9582010,-555,0,1660159415,5322.507012749993,-976.013446799996,25189.278072959998 2022-08-10,19:23:36.000,222,9582020,-795,0,1660159416,5322.507012749993,-975.9782011499992,25189.313008560006 2022-08-10,19:23:37.000,222,9581980,-795,0,1660159417,5322.560903229998,-975.9570537600011,25189.36890552 2022-08-10,19:23:38.000,222,9582046,-595,0,1660159418,5322.358813929997,-975.9782011499992,25189.257111599996 2022-08-10,19:23:39.000,222,9581954,-795,0,1660159419,5322.459858579998,-975.9429554999952,25189.292047200004 2022-08-10,19:23:40.000,222,9581995,-795,0,1660159420,5322.4194407199975,-975.9570537600011,25189.20121464 2022-08-10,19:23:41.000,222,9582019,-795,0,1660159421,5322.392495479995,-975.9288572399964,25189.222176000003 2022-08-10,19:23:42.000,222,9582011,-795,0,1660159422,5322.345341309992,-975.900660719999,25189.18025328 2022-08-10,19:23:43.000,222,9581936,-795,0,1660159423,5322.251032969994,-975.9077098499984,25189.22916312 2022-08-10,19:23:44.000,222,9581977,-795,0,1660159424,5322.203878799999,-975.9077098499984,25189.222176000003 2022-08-10,19:23:45.000,222,9581933,1125,0,1660159425,5322.129779389994,-975.9077098499984,25189.187240399995 2022-08-10,19:23:46.000,222,9582008,-795,0,1660159426,5322.069152599994,-975.8865624600003,25189.138330559996 2022-08-10,19:23:47.000,222,9581956,485,0,1660159427,5321.981580569998,-975.8583659399956,25189.0824336 2022-08-10,19:23:48.000,222,9581958,325,0,1660159428,5321.900744849998,-975.8654150700022,25188.98461392 2022-08-10,19:23:49.000,222,9581934,2325,0,1660159429,5321.779491269997,-975.8654150700022,25188.89378136 2022-08-10,19:23:50.000,222,9581954,-795,0,1660159430,5321.7660186499925,-975.8724642000016,25189.019549519995 2022-08-10,19:23:51.000,222,9581988,-354,0,1660159431,5321.705391859992,-975.8442676799968,25188.942691199998 2022-08-10,19:23:52.000,222,9581939,-795,0,1660159432,5321.624556139999,-975.8301694199981,25188.94967832001 2022-08-10,19:23:53.000,222,9581959,-795,0,1660159433,5321.584138279999,-975.8372185499975,25189.019549519995 2022-08-10,19:23:54.000,222,9581972,885,0,1660159434,5321.563929349999,-975.8160711599994,25188.935704080002 2022-08-10,19:23:55.000,222,9582003,924,0,1660159435,5321.483093629999,-975.787874640002,25188.89378136 2022-08-10,19:23:56.000,222,9582016,-795,0,1660159436,5321.375312669996,-975.7808255099953,25188.886794240003 2022-08-10,19:23:57.000,222,9582008,-795,0,1660159437,5321.294476949995,-975.7526289899979,25188.830897280008 2022-08-10,19:23:58.000,222,9581891,365,0,1660159438,5321.260795399998,-975.7455798599985,25188.830897280008 2022-08-10,19:23:59.000,222,9581960,-515,0,1660159439,5321.213641229995,-975.6891868199964,25188.94967832001 2022-08-10,19:24:00.000,222,9581973,-795,0,1660159440,5321.193432299995,-975.6468920400002,25188.872819999997 2022-08-10,19:24:01.000,222,9581947,-595,0,1660159441,5321.126069199992,-975.6186955199955,25188.90076848001 2022-08-10,19:24:02.000,222,9582001,-795,0,1660159442,5321.058706099997,-975.56935161,25188.89378136 2022-08-10,19:24:03.000,222,9581991,-795,0,1660159443,5320.937452519996,-975.5764007399994,25188.768013200002 2022-08-10,19:24:04.000,222,9582017,485,0,1660159444,5320.944188829999,-975.5482042200019,25188.78198744001 2022-08-10,19:24:05.000,222,9581937,-795,0,1660159445,5320.897034659996,-975.5059094399985,25188.761026080007 2022-08-10,19:24:06.000,222,9581954,-795,0,1660159446,5320.863353109999,-975.4777129200011,25188.775000319998 2022-08-10,19:24:07.000,222,9582012,-195,0,1660159447,5320.775781079996,-975.4495163999964,25188.761026080007 2022-08-10,19:24:08.000,222,9581994,-395,0,1660159448,5320.688209049993,-975.4354181399976,25188.705129119997 2022-08-10,19:24:09.000,222,9581973,-795,0,1660159449,5320.627582259993,-975.4283690099983,25188.656219279997 2022-08-10,19:24:10.000,222,9581999,-795,0,1660159450,5320.6949453599955,-975.4283690099983,25188.788974560004 2022-08-10,19:24:11.000,222,9581984,525,0,1660159451,5320.587164399993,-975.4142707499996,25188.719103360003 2022-08-10,19:24:12.000,222,9581955,-795,0,1660159452,5320.472647129995,-975.4495163999964,25188.6282708 2022-08-10,19:24:13.000,222,9581955,-795,0,1660159453,5320.486119749992,-975.4847620500004,25188.67718064 2022-08-10,19:24:14.000,222,9582014,-795,0,1660159454,5320.378338789997,-975.5200076999972,25188.698142 2022-08-10,19:24:15.000,222,9581982,1765,0,1660159455,5320.250348899994,-975.5552533500013,25188.56538672001 2022-08-10,19:24:16.000,222,9581964,-795,0,1660159456,5320.230139969994,-975.5764007399994,25188.61429656001 2022-08-10,19:24:17.000,222,9581984,-795,0,1660159457,5320.236876279996,-975.5975481299974,25188.635257919996 2022-08-10,19:24:18.000,222,9582064,-795,0,1660159458,5320.223403659998,-975.6186955199955,25188.61429656001 2022-08-10,19:24:19.000,222,9581986,-795,0,1660159459,5320.176249489996,-975.6468920400002,25188.586348079996 2022-08-10,19:24:20.000,222,9581960,-795,0,1660159460,5320.108886389993,-975.6962359499958,25188.48154128 2022-08-10,19:24:21.000,222,9581997,-74,0,1660159461,5320.102150079998,-975.7244324700005,25188.44660568001 2022-08-10,19:24:22.000,222,9581980,1485,0,1660159462,5320.102150079998,-975.773776379996,25188.348785999995 2022-08-10,19:24:23.000,222,9581924,-195,0,1660159463,5320.196458419996,-975.8019729000007,25188.488528399997 2022-08-10,19:24:24.000,222,9581973,485,0,1660159464,5320.189722109993,-975.8442676799968,25188.467567039996 2022-08-10,19:24:25.000,222,9581981,-795,0,1660159465,5320.061732219998,-975.8724642000016,25188.3138504 2022-08-10,19:24:26.000,222,9582003,-795,0,1660159466,5320.182985799998,-975.8936115899996,25188.348785999995 2022-08-10,19:24:27.000,222,9582159,-795,0,1660159467,5320.203194729998,-975.9147589799977,25188.355773120005 2022-08-10,19:24:28.000,222,9582004,-515,0,1660159468,5320.2099310399935,-975.9147589799977,25188.334811760004 2022-08-10,19:24:29.000,222,9581964,245,0,1660159469,5320.223403659998,-975.9570537600011,25188.327824640008 2022-08-10,19:24:30.000,222,9581897,605,0,1660159470,5320.290766759994,-975.9711520199999,25188.334811760004 2022-08-10,19:24:31.000,222,9581963,-795,0,1660159471,5320.304239379999,-975.9782011499992,25188.29288904 2022-08-10,19:24:32.000,222,9581959,1125,0,1660159472,5320.324448309999,-975.9782011499992,25188.264940560002 2022-08-10,19:24:33.000,222,9581938,45,0,1660159473,5320.344657239999,-976.013446799996,25188.327824640008 2022-08-10,19:24:34.000,222,9582014,-795,0,1660159474,5320.378338789997,-976.027545060002,25188.23000496001 2022-08-10,19:24:35.000,222,9581956,-795,0,1660159475,5320.331184619994,-976.027545060002,25188.160133760008 2022-08-10,19:24:36.000,222,9581941,1045,0,1660159476,5320.351393549994,-976.0627907099988,25188.209043600007 2022-08-10,19:24:37.000,222,9581995,-795,0,1660159477,5320.317711999996,-976.0839380999969,25188.153146639997 2022-08-10,19:24:38.000,222,9581952,-795,0,1660159478,5320.284030449999,-976.1121346200016,25188.083275439996 2022-08-10,19:24:39.000,222,9581927,-795,0,1660159479,5320.263821519999,-976.1685276599965,25188.041352720007 2022-08-10,19:24:40.000,222,9581999,-795,0,1660159480,5320.364866169999,-976.1826259199952,25188.19506936 2022-08-10,19:24:41.000,222,9581974,-795,0,1660159481,5320.391811409994,-976.1685276599965,25188.216030720003 2022-08-10,19:24:42.000,222,9581932,-795,0,1660159482,5320.378338789997,-976.1967241800012,25188.174108 2022-08-10,19:24:43.000,222,9581950,445,0,1660159483,5320.378338789997,-976.2601663499954,25188.12519816 2022-08-10,19:24:44.000,222,9581935,-795,0,1660159484,5320.358129859997,-976.2813137400008,25188.14615952 2022-08-10,19:24:45.000,222,9582005,-315,0,1660159485,5320.317711999996,-976.3518050400016,25188.11122392001 2022-08-10,19:24:46.000,222,9581966,1045,0,1660159486,5320.378338789997,-976.3729524299997,25188.188082240005 2022-08-10,19:24:47.000,222,9581968,-235,0,1660159487,5320.432229269994,-976.4152472099959,25188.257953440007 2022-08-10,19:24:48.000,222,9581977,-795,0,1660159488,5320.513064989995,-976.4363946000012,25188.23000496001 2022-08-10,19:24:49.000,222,9581964,-795,0,1660159489,5320.533273919995,-976.4504928599999,25188.22301784 2022-08-10,19:24:50.000,222,9581955,-795,0,1660159490,5320.587164399993,-976.471640249998,25188.209043600007 2022-08-10,19:24:51.000,222,9581937,-795,0,1660159491,5320.519801299997,-976.5209841600008,25188.153146639997 2022-08-10,19:24:52.000,222,9581970,-795,0,1660159492,5320.580428089997,-976.4857385099967,25188.188082240005 2022-08-10,19:24:53.000,222,9581929,1125,0,1660159493,5320.654527499995,-976.4998367699955,25188.19506936 2022-08-10,19:24:54.000,222,9581953,365,0,1660159494,5320.688209049993,-976.4927876399961,25188.216030720003 2022-08-10,19:24:55.000,222,9581983,845,0,1660159495,5320.681472739998,-976.4222963399952,25188.160133760008 2022-08-10,19:24:56.000,222,9581994,-795,0,1660159496,5320.742099529998,-976.3729524299997,25188.236992080005 2022-08-10,19:24:57.000,222,9581963,1285,0,1660159497,5320.715154289996,-976.3447559100023,25188.236992080005 2022-08-10,19:24:58.000,222,9582034,165,0,1660159498,5320.6949453599955,-976.2460680899967,25188.174108 2022-08-10,19:24:59.000,222,9582038,-795,0,1660159499,5320.721890599998,-976.2037733100005,25188.19506936 2022-08-10,19:25:00.000,222,9581949,-795,0,1660159500,5320.728626909993,-976.140331139999,25188.216030720003 2022-08-10,19:25:01.000,222,9581961,124,0,1660159501,5320.6949453599955,-976.0486924500001,25188.264940560002 2022-08-10,19:25:02.000,222,9581969,-315,0,1660159502,5320.620845949998,-975.9500046300018,25188.22301784 2022-08-10,19:25:03.000,222,9581980,-795,0,1660159503,5320.647791189993,-975.8442676799968,25188.209043600007 2022-08-10,19:25:04.000,222,9581969,-795,0,1660159504,5320.627582259993,-975.787874640002,25188.299876159996 2022-08-10,19:25:05.000,222,9582017,-795,0,1660159505,5320.5669554699925,-975.7173833400011,25188.285901920004 2022-08-10,19:25:06.000,222,9581980,-795,0,1660159506,5320.533273919995,-975.682137689997,25188.34179888 2022-08-10,19:25:07.000,222,9581962,1005,0,1660159507,5320.364866169999,-975.6045972599968,25188.19506936 2022-08-10,19:25:08.000,222,9581967,-795,0,1660159508,5320.351393549994,-975.5623024800007,25188.2439792 2022-08-10,19:25:09.000,222,9581979,-795,0,1660159509,5320.317711999996,-975.5270568299966,25188.306863280006 2022-08-10,19:25:10.000,222,9582002,605,0,1660159510,5320.236876279996,-975.4706637900017,25188.27891480001 2022-08-10,19:25:11.000,222,9581993,-795,0,1660159511,5320.129095319993,-975.4636146599951,25188.209043600007 2022-08-10,19:25:12.000,222,9581950,-795,0,1660159512,5320.115622699996,-975.442467269997,25188.320837519997 2022-08-10,19:25:13.000,222,9582016,525,0,1660159513,5320.054995909995,-975.4283690099983,25188.334811760004 2022-08-10,19:25:14.000,222,9582031,-795,0,1660159514,5320.021314359998,-975.4636146599951,25188.327824640008 2022-08-10,19:25:15.000,222,9581971,-795,0,1660159515,5319.953951259995,-975.4354181399976,25188.285901920004 2022-08-10,19:25:16.000,222,9581987,-795,0,1660159516,5319.819225059997,-975.4777129200011,25188.19506936 2022-08-10,19:25:17.000,222,9581949,-795,0,1660159517,5319.792279819994,-975.4988603099991,25188.12519816 2022-08-10,19:25:18.000,222,9581971,-795,0,1660159518,5319.751861959994,-975.5270568299966,25188.160133760008 2022-08-10,19:25:19.000,222,9581975,-795,0,1660159519,5319.805752439999,-975.5552533500013,25188.216030720003 2022-08-10,19:25:20.000,222,9582007,-795,0,1660159520,5319.711444099994,-975.6045972599968,25188.104236799998 2022-08-10,19:25:21.000,222,9581968,-795,0,1660159521,5319.724916719999,-975.6186955199955,25188.209043600007 2022-08-10,19:25:22.000,222,9582009,-795,0,1660159522,5319.724916719999,-975.6257446500022,25188.160133760008 2022-08-10,19:25:23.000,222,9581925,-795,0,1660159523,5319.671026239994,-975.6468920400002,25188.104236799998 2022-08-10,19:25:24.000,222,9581909,-515,0,1660159524,5319.637344689996,-975.6750885599977,25188.104236799998 2022-08-10,19:25:25.000,222,9582031,1125,0,1660159525,5319.610399449994,-975.7032850799951,25187.964494399996 2022-08-10,19:25:26.000,222,9581980,1125,0,1660159526,5319.704707789999,-975.7173833400011,25188.048339840003 2022-08-10,19:25:27.000,222,9581954,5,0,1660159527,5319.718180409996,-975.7244324700005,25188.104236799998 2022-08-10,19:25:28.000,222,9581967,645,0,1660159528,5319.758598269997,-975.7173833400011,25188.083275439996 2022-08-10,19:25:29.000,222,9581954,-795,0,1660159529,5319.758598269997,-975.7173833400011,25188.097249680002 2022-08-10,19:25:30.000,222,9581996,-795,0,1660159530,5319.778807199997,-975.7526289899979,25188.02737848 2022-08-10,19:25:31.000,222,9581980,1765,0,1660159531,5319.697971479996,-975.7596781199973,25187.90859744 2022-08-10,19:25:32.000,222,9581980,-795,0,1660159532,5319.677762549996,-975.7455798599985,25187.936545919998 2022-08-10,19:25:33.000,222,9581929,845,0,1660159533,5319.718180409996,-975.773776379996,25187.95750728 2022-08-10,19:25:34.000,222,9581984,-795,0,1660159534,5319.671026239994,-975.7949237700013,25187.922571680007 2022-08-10,19:25:35.000,222,9581986,-795,0,1660159535,5319.637344689996,-975.773776379996,25187.985455759997 2022-08-10,19:25:36.000,222,9581954,-555,0,1660159536,5319.576717899996,-975.787874640002,25187.922571680007 2022-08-10,19:25:37.000,222,9581986,-795,0,1660159537,5319.516091109996,-975.8019729000007,25187.880648960003 2022-08-10,19:25:38.000,222,9581979,-795,0,1660159538,5319.388101219993,-975.8019729000007,25187.77584216001 2022-08-10,19:25:39.000,222,9581977,5,0,1660159539,5319.293792879995,-975.8160711599994,25187.77584216001 2022-08-10,19:25:40.000,222,9582038,1085,0,1660159540,5319.159066679997,-975.8442676799968,25187.57321568 2022-08-10,19:25:41.000,222,9581950,-795,0,1660159541,5319.159066679997,-975.80902203,25187.74090656 2022-08-10,19:25:42.000,222,9582026,-475,0,1660159542,5319.1388577499965,-975.80902203,25187.69199672 2022-08-10,19:25:43.000,222,9581938,-795,0,1660159543,5319.159066679997,-975.7949237700013,25187.77584216001 2022-08-10,19:25:44.000,222,9581984,-635,0,1660159544,5319.132121439994,-975.7667272499966,25187.7898164 2022-08-10,19:25:45.000,222,9582011,-795,0,1660159545,5319.071494649994,-975.7385307299992,25187.67103536 2022-08-10,19:25:46.000,222,9582033,725,0,1660159546,5319.111912509994,-975.7244324700005,25187.685009600005 2022-08-10,19:25:47.000,222,9581969,-795,0,1660159547,5319.118648819996,-975.7032850799951,25187.62212552 2022-08-10,19:25:48.000,222,9581940,-795,0,1660159548,5319.058022029996,-975.6680394299983,25187.55225432 2022-08-10,19:25:49.000,222,9581993,-795,0,1660159549,5319.152330369994,-975.660990299999,25187.67103536 2022-08-10,19:25:50.000,222,9581952,-715,0,1660159550,5319.179275609997,-975.6257446500022,25187.64308688 2022-08-10,19:25:51.000,222,9581933,5,0,1660159551,5319.165802989999,-975.5904989999981,25187.615138400004 2022-08-10,19:25:52.000,222,9581961,-795,0,1660159552,5319.2331660899945,-975.5270568299966,25187.678022479995 2022-08-10,19:25:53.000,222,9581975,-795,0,1660159553,5319.172539299994,-975.4988603099991,25187.698983839997 2022-08-10,19:25:54.000,222,9582009,-795,0,1660159554,5319.273583949995,-975.4495163999964,25187.685009600005 2022-08-10,19:25:55.000,222,9581987,-475,0,1660159555,5319.226429779999,-975.4072216200002,25187.629112639996 2022-08-10,19:25:56.000,222,9581926,-795,0,1660159556,5319.273583949995,-975.3226320600006,25187.636099760006 2022-08-10,19:25:57.000,222,9581965,1165,0,1660159557,5319.266847639992,-975.2732881499978,25187.650073999997 2022-08-10,19:25:58.000,222,9581968,-795,0,1660159558,5319.266847639992,-975.202796849997,25187.55924144001 2022-08-10,19:25:59.000,222,9582026,-515,0,1660159559,5319.266847639992,-975.1252564199967,25187.615138400004 2022-08-10,19:26:00.000,222,9581992,245,0,1660159560,5319.320738119997,-975.0406668599971,25187.72693232001 2022-08-10,19:26:01.000,222,9581970,765,0,1660159561,5319.314001809995,-974.9490281699982,25187.678022479995 2022-08-10,19:26:02.000,222,9582007,-795,0,1660159562,5319.260111329997,-974.8573894799993,25187.60815128001 2022-08-10,19:26:03.000,222,9582002,1765,0,1660159563,5319.253375019995,-974.7727999199997,25187.650073999997 2022-08-10,19:26:04.000,222,9581979,-795,0,1660159564,5319.273583949995,-974.6811612300007,25187.636099760006 2022-08-10,19:26:05.000,222,9582031,-795,0,1660159565,5319.327474429992,-974.5613260199971,25187.636099760006 2022-08-10,19:26:06.000,222,9581976,645,0,1660159566,5319.300529189997,-974.4978838499956,25187.566228560005 2022-08-10,19:26:07.000,222,9582001,-795,0,1660159567,5319.320738119997,-974.413294289996,25187.60815128001 2022-08-10,19:26:08.000,222,9581949,485,0,1660159568,5319.415046459995,-974.3146064699977,25187.733919440005 2022-08-10,19:26:09.000,222,9581971,-555,0,1660159569,5319.435255389995,-974.2370660399974,25187.69199672 2022-08-10,19:26:10.000,222,9582036,-795,0,1660159570,5319.468936939993,-974.1665747399966,25187.72693232001 2022-08-10,19:26:11.000,222,9581941,-795,0,1660159571,5319.502618489998,-974.0960834399957,25187.712958080003 2022-08-10,19:26:12.000,222,9581922,-795,0,1660159572,5319.549772659993,-974.0608377899989,25187.650073999997 2022-08-10,19:26:13.000,222,9581944,-795,0,1660159573,5319.543036349998,-974.0114938799961,25187.580202799996 2022-08-10,19:26:14.000,222,9581965,-795,0,1660159574,5319.583454209998,-973.9621499700006,25187.664048240003 2022-08-10,19:26:15.000,222,9581959,-795,0,1660159575,5319.697971479996,-973.9128060599978,25187.768855039998 2022-08-10,19:26:16.000,222,9582020,525,0,1660159576,5319.697971479996,-973.9128060599978,25187.733919440005 2022-08-10,19:26:17.000,222,9581901,-235,0,1660159577,5319.765334579999,-973.8846095400004,25187.74090656 2022-08-10,19:26:18.000,222,9581993,-795,0,1660159578,5319.778807199997,-973.8846095400004,25187.74090656 2022-08-10,19:26:19.000,222,9581958,-795,0,1660159579,5319.839433989997,-973.8634621500023,25187.698983839997 2022-08-10,19:26:20.000,222,9581972,-795,0,1660159580,5319.873115539995,-973.8987077999991,25187.747893679996 2022-08-10,19:26:21.000,222,9581995,445,0,1660159581,5319.906797089992,-973.8846095400004,25187.657061120008 2022-08-10,19:26:22.000,222,9581937,-795,0,1660159582,5319.960687569997,-973.8987077999991,25187.698983839997 2022-08-10,19:26:23.000,222,9581970,-795,0,1660159583,5320.014578049995,-973.8987077999991,25187.67103536 2022-08-10,19:26:24.000,222,9581933,-795,0,1660159584,5320.081941149998,-973.9269043199965,25187.754880800007 2022-08-10,19:26:25.000,222,9582008,-755,0,1660159585,5320.149304249993,-973.9621499700006,25187.866674719997 2022-08-10,19:26:26.000,222,9581952,-795,0,1660159586,5320.196458419996,-973.9973956199974,25187.8596876 2022-08-10,19:26:27.000,222,9581986,-795,0,1660159587,5320.196458419996,-974.0326412700015,25187.824752000008 2022-08-10,19:26:28.000,222,9581982,45,0,1660159588,5320.129095319993,-974.081985179997,25187.72693232001 2022-08-10,19:26:29.000,222,9581980,-475,0,1660159589,5320.142567939998,-974.0960834399957,25187.72693232001 2022-08-10,19:26:30.000,222,9581950,1165,0,1660159590,5320.216667349996,-974.1595256099972,25187.824752000008 2022-08-10,19:26:31.000,222,9582003,-795,0,1660159591,5320.176249489996,-974.1947712600013,25187.845713359995 2022-08-10,19:26:32.000,222,9581985,-795,0,1660159592,5320.176249489996,-974.2229677799987,25187.95750728 2022-08-10,19:26:33.000,222,9581955,485,0,1660159593,5320.182985799998,-974.2793608200009,25187.95750728 2022-08-10,19:26:34.000,222,9581944,-795,0,1660159594,5320.169513179993,-974.3357538599957,25187.94353304001 2022-08-10,19:26:35.000,222,9582012,-795,0,1660159595,5320.054995909995,-974.3569012500011,25187.845713359995 2022-08-10,19:26:36.000,222,9582018,-195,0,1660159596,5320.014578049995,-974.3709995099998,25187.852700480005 2022-08-10,19:26:37.000,222,9582006,1085,0,1660159597,5319.920269709997,-974.3991960299973,25187.81077776 2022-08-10,19:26:38.000,222,9581932,124,0,1660159598,5319.933742329995,-974.44853994,25187.873661840007 2022-08-10,19:26:39.000,222,9581966,-595,0,1660159599,5319.9472149499925,-974.4203434199953,25187.936545919998 2022-08-10,19:26:40.000,222,9581977,-795,0,1660159600,5319.9472149499925,-974.413294289996,25187.936545919998 2022-08-10,19:26:41.000,222,9581980,-795,0,1660159601,5319.900060779997,-974.4555890699994,25187.81077776 2022-08-10,19:26:42.000,222,9582032,-795,0,1660159602,5319.920269709997,-974.44853994,25187.866674719997 2022-08-10,19:26:43.000,222,9581982,-795,0,1660159603,5320.014578049995,-974.4555890699994,25187.94353304001 2022-08-10,19:26:44.000,222,9582027,-795,0,1660159604,5320.048259599993,-974.4203434199953,25187.901610320005 2022-08-10,19:26:45.000,222,9582032,-795,0,1660159605,5320.129095319993,-974.4555890699994,25187.915584559996 2022-08-10,19:26:46.000,222,9581961,565,0,1660159606,5320.162776869998,-974.4203434199953,25187.964494399996 2022-08-10,19:26:47.000,222,9581989,-795,0,1660159607,5320.216667349996,-974.4062451599966,25188.013404239995 2022-08-10,19:26:48.000,222,9582019,1085,0,1660159608,5320.310975689994,-974.4062451599966,25187.985455759997 2022-08-10,19:26:49.000,222,9581951,325,0,1660159609,5320.344657239999,-974.3850977699985,25188.02737848 2022-08-10,19:26:50.000,222,9581948,-795,0,1660159610,5320.438965579997,-974.3498521200017,25188.05532696 2022-08-10,19:26:51.000,222,9582054,-795,0,1660159611,5320.459174509997,-974.3146064699977,25188.048339840003 2022-08-10,19:26:52.000,222,9582016,924,0,1660159612,5320.459174509997,-974.3075573399983,25187.936545919998 2022-08-10,19:26:53.000,222,9581911,-795,0,1660159613,5320.499592369997,-974.2793608200009,25187.901610320005 2022-08-10,19:26:54.000,222,9581991,765,0,1660159614,5320.5669554699925,-974.2511642999962,25188.05532696 2022-08-10,19:26:55.000,222,9581979,-795,0,1660159615,5320.674736429995,-974.2018203900006,25188.118211040004 2022-08-10,19:26:56.000,222,9581935,-795,0,1660159616,5320.708417979993,-974.1595256099972,25188.07628832 2022-08-10,19:26:57.000,222,9581932,-795,0,1660159617,5320.701681669998,-974.1313290899998,25188.048339840003 2022-08-10,19:26:58.000,222,9582008,-795,0,1660159618,5320.728626909993,-974.1172308300011,25188.12519816 2022-08-10,19:26:59.000,222,9581988,-74,0,1660159619,5320.775781079996,-974.0749360499976,25188.139172400006 2022-08-10,19:27:00.000,222,9581966,-795,0,1660159620,5320.829671559994,-974.0326412700015,25188.19506936 2022-08-10,19:27:01.000,222,9581960,365,0,1660159621,5320.863353109999,-973.9551008400013,25188.11122392001 2022-08-10,19:27:02.000,222,9582001,885,0,1660159622,5320.903770969999,-973.8987077999991,25188.181095119995 2022-08-10,19:27:03.000,222,9581958,-795,0,1660159623,5321.018288239997,-973.8705112800017,25188.306863280006 2022-08-10,19:27:04.000,222,9581981,-515,0,1660159624,5321.058706099997,-973.8352656299976,25188.299876159996 2022-08-10,19:27:05.000,222,9581998,-795,0,1660159625,5321.112596579995,-973.8070691100002,25188.3138504 2022-08-10,19:27:06.000,222,9581964,-795,0,1660159626,5321.126069199992,-973.7859217200021,25188.264940560002 2022-08-10,19:27:07.000,222,9582031,-795,0,1660159627,5321.179959679997,-973.7929708500014,25188.299876159996 2022-08-10,19:27:08.000,222,9581978,-795,0,1660159628,5321.247322779993,-973.7859217200021,25188.355773120005 2022-08-10,19:27:09.000,222,9581976,525,0,1660159629,5321.294476949995,-973.7788725899954,25188.425644320007 2022-08-10,19:27:10.000,222,9582014,205,0,1660159630,5321.307949569993,-973.8000199800008,25188.355773120005 2022-08-10,19:27:11.000,222,9581954,-795,0,1660159631,5321.388785289993,-973.8070691100002,25188.453592800004 2022-08-10,19:27:12.000,222,9582021,-795,0,1660159632,5321.395521599996,-973.8211673699989,25188.523464000005 2022-08-10,19:27:13.000,222,9581940,-354,0,1660159633,5321.361840049998,-973.8846095400004,25188.383721600003 2022-08-10,19:27:14.000,222,9582008,-795,0,1660159634,5321.395521599996,-973.8987077999991,25188.495515520008 2022-08-10,19:27:15.000,222,9581989,1285,0,1660159635,5321.287740639993,-973.9551008400013,25188.432631440002 2022-08-10,19:27:16.000,222,9581951,-715,0,1660159636,5321.159750749997,-973.9621499700006,25188.2439792 2022-08-10,19:27:17.000,222,9581969,-795,0,1660159637,5321.1664870599925,-974.0044447499968,25188.39070872 2022-08-10,19:27:18.000,222,9582018,-795,0,1660159638,5321.146278129992,-974.0255921400021,25188.383721600003 2022-08-10,19:27:19.000,222,9581973,765,0,1660159639,5321.139541819997,-974.0608377899989,25188.523464000005 2022-08-10,19:27:20.000,222,9581976,-795,0,1660159640,5321.146278129992,-974.0890343099964,25188.488528399997 2022-08-10,19:27:21.000,222,9581962,924,0,1660159641,5321.092387649995,-974.1454273499985,25188.502502640004 2022-08-10,19:27:22.000,222,9581939,-795,0,1660159642,5321.058706099997,-974.1877221300019,25188.523464000005 2022-08-10,19:27:23.000,222,9581995,725,0,1660159643,5320.998079309997,-974.2300169099981,25188.50948976 2022-08-10,19:27:24.000,222,9581970,1125,0,1660159644,5320.9576614499965,-974.2441151699968,25188.46057992 2022-08-10,19:27:25.000,222,9581933,805,0,1660159645,5320.890298349994,-974.3075573399983,25188.376734480007 2022-08-10,19:27:26.000,222,9581997,1085,0,1660159646,5320.876825729996,-974.321655599997,25188.48154128 2022-08-10,19:27:27.000,222,9581987,-795,0,1660159647,5320.937452519996,-974.321655599997,25188.488528399997 2022-08-10,19:27:28.000,222,9581965,885,0,1660159648,5320.897034659996,-974.3357538599957,25188.418657199996 2022-08-10,19:27:29.000,222,9581876,-315,0,1660159649,5320.964397759999,-974.3569012500011,25188.551412480003 2022-08-10,19:27:30.000,222,9582024,-795,0,1660159650,5320.977870379997,-974.3357538599957,25188.48154128 2022-08-10,19:27:31.000,222,9582001,-795,0,1660159651,5320.950925139994,-974.321655599997,25188.488528399997 2022-08-10,19:27:32.000,222,9582013,965,0,1660159652,5320.937452519996,-974.2723116900015,25188.44660568001 2022-08-10,19:27:33.000,222,9581985,-795,0,1660159653,5320.950925139994,-974.2582134299955,25188.474554160006 2022-08-10,19:27:34.000,222,9581989,85,0,1660159654,5320.971134069994,-974.2441151699968,25188.53045112 2022-08-10,19:27:35.000,222,9581958,-515,0,1660159655,5321.078915029997,-974.2018203900006,25188.551412480003 2022-08-10,19:27:36.000,222,9581917,-795,0,1660159656,5321.058706099997,-974.1947712600013,25188.432631440002 2022-08-10,19:27:37.000,222,9581943,924,0,1660159657,5321.105860269992,-974.1524764799979,25188.467567039996 2022-08-10,19:27:38.000,222,9581992,-795,0,1660159658,5321.213641229995,-974.1101817000017,25188.544425360007 2022-08-10,19:27:39.000,222,9581941,-795,0,1660159659,5321.213641229995,-974.0890343099964,25188.488528399997 2022-08-10,19:27:40.000,222,9582013,-795,0,1660159660,5321.240586469998,-974.0537886599996,25188.439618559998 2022-08-10,19:27:41.000,222,9581946,365,0,1660159661,5321.287740639993,-974.0185430099955,25188.467567039996 2022-08-10,19:27:42.000,222,9581969,-795,0,1660159662,5321.186695989993,-973.9762482299993,25188.425644320007 2022-08-10,19:27:43.000,222,9581938,-235,0,1660159663,5321.341631119998,-973.9832973599987,25188.537438239997 2022-08-10,19:27:44.000,222,9581924,965,0,1660159664,5321.435939459996,-973.9269043199965,25188.537438239997 2022-08-10,19:27:45.000,222,9581930,-795,0,1660159665,5321.415730529996,-973.9057569299985,25188.586348079996 2022-08-10,19:27:46.000,222,9581938,-795,0,1660159666,5321.449412079994,-973.9410025799953,25188.551412480003 2022-08-10,19:27:47.000,222,9581956,845,0,1660159667,5321.4089942199935,-973.9551008400013,25188.439618559998 2022-08-10,19:27:48.000,222,9582069,-515,0,1660159668,5321.422466839998,-973.9480517100019,25188.488528399997 2022-08-10,19:27:49.000,222,9581921,1085,0,1660159669,5321.456148389996,-973.9691991,25188.544425360007 2022-08-10,19:27:50.000,222,9581992,-635,0,1660159670,5321.503302559999,-973.9973956199974,25188.5583996 2022-08-10,19:27:51.000,222,9581987,765,0,1660159671,5321.523511489999,-974.0114938799961,25188.551412480003 2022-08-10,19:27:52.000,222,9581963,1045,0,1660159672,5321.570665659994,-974.0255921400021,25188.53045112 2022-08-10,19:27:53.000,222,9581905,-795,0,1660159673,5321.664973999999,-974.0608377899989,25188.635257919996 2022-08-10,19:27:54.000,222,9581929,-795,0,1660159674,5321.691919239995,-974.1172308300011,25188.670193520004 2022-08-10,19:27:55.000,222,9581979,-795,0,1660159675,5321.745809719992,-974.1383782199991,25188.57936096 2022-08-10,19:27:56.000,222,9582000,-795,0,1660159676,5321.752546029995,-974.1877221300019,25188.474554160006 2022-08-10,19:27:57.000,222,9581987,285,0,1660159677,5321.772754959995,-974.2441151699968,25188.50948976 2022-08-10,19:27:58.000,222,9581996,645,0,1660159678,5321.880535919998,-974.2864099500002,25188.61429656001 2022-08-10,19:27:59.000,222,9581950,85,0,1660159679,5321.947899019993,-974.3498521200017,25188.64923216 2022-08-10,19:28:00.000,222,9581966,404,0,1660159680,5322.008525809993,-974.4203434199953,25188.670193520004 2022-08-10,19:28:01.000,222,9582023,1085,0,1660159681,5322.069152599994,-974.4837855899968,25188.67718064 2022-08-10,19:28:02.000,222,9581995,-795,0,1660159682,5322.035471049996,-974.5472277599983,25188.600322320002 2022-08-10,19:28:03.000,222,9582001,-315,0,1660159683,5322.129779389994,-974.6036208000005,25188.656219279997 2022-08-10,19:28:04.000,222,9581976,-795,0,1660159684,5322.251032969994,-974.6741121000014,25188.67718064 2022-08-10,19:28:05.000,222,9581953,-795,0,1660159685,5322.331868689995,-974.7516525300016,25188.656219279997 2022-08-10,19:28:06.000,222,9581994,-795,0,1660159686,5322.352077619995,-974.8503403499999,25188.586348079996 2022-08-10,19:28:07.000,222,9582021,285,0,1660159687,5322.446385959993,-974.9278807800001,25188.6282708 2022-08-10,19:28:08.000,222,9581973,404,0,1660159688,5322.540694299998,-974.9842738200023,25188.740064720005 2022-08-10,19:28:09.000,222,9581989,1005,0,1660159689,5322.547430609993,-975.0618142499952,25188.768013200002 2022-08-10,19:28:10.000,222,9581988,5,0,1660159690,5322.601321089998,-975.1323055499961,25188.775000319998 2022-08-10,19:28:11.000,222,9582063,-274,0,1660159691,5322.5137490599955,-975.2309933700017,25188.754038959996 2022-08-10,19:28:12.000,222,9581973,-795,0,1660159692,5322.459858579998,-975.3155829300013,25188.74705184 2022-08-10,19:28:13.000,222,9581963,-795,0,1660159693,5322.466594889993,-975.3860742300021,25188.712116240007 2022-08-10,19:28:14.000,222,9581970,-795,0,1660159694,5322.473331199995,-975.4283690099983,25188.830897280008 2022-08-10,19:28:15.000,222,9581981,-795,0,1660159695,5322.473331199995,-975.4495163999964,25188.837884400004 2022-08-10,19:28:16.000,222,9581963,-74,0,1660159696,5322.439649649998,-975.4565655299957,25188.802948799996 2022-08-10,19:28:17.000,222,9581986,-795,0,1660159697,5322.372286549995,-975.4354181399976,25188.79596168 2022-08-10,19:28:18.000,222,9581990,1045,0,1660159698,5322.405968099993,-975.4213198799989,25188.858845760005 2022-08-10,19:28:19.000,222,9581977,-795,0,1660159699,5322.338604999997,-975.3649268399968,25188.79596168 2022-08-10,19:28:20.000,222,9582063,-795,0,1660159700,5322.338604999997,-975.3155829300013,25188.81692304 2022-08-10,19:28:21.000,222,9582001,-795,0,1660159701,5322.284714519992,-975.238042500001,25188.705129119997 2022-08-10,19:28:22.000,222,9581993,565,0,1660159702,5322.311659759995,-975.1464038100021,25188.698142 2022-08-10,19:28:23.000,222,9581946,725,0,1660159703,5322.426177029993,-975.0688633800019,25188.823910159997 2022-08-10,19:28:24.000,222,9581952,-795,0,1660159704,5322.473331199995,-974.9772246899956,25188.81692304 2022-08-10,19:28:25.000,222,9581934,1005,0,1660159705,5322.507012749993,-974.8785368699973,25188.851858639995 2022-08-10,19:28:26.000,222,9582036,-795,0,1660159706,5322.500276439998,-974.8080455699965,25188.775000319998 2022-08-10,19:28:27.000,222,9581980,-274,0,1660159707,5322.601321089998,-974.7305051399962,25188.89378136 2022-08-10,19:28:28.000,222,9582004,-555,0,1660159708,5322.500276439998,-974.6741121000014,25188.684167759995 2022-08-10,19:28:29.000,222,9581955,-795,0,1660159709,5322.6619478799985,-974.5895225400018,25188.830897280008 2022-08-10,19:28:30.000,222,9582039,-475,0,1660159710,5322.688893119994,-974.5190312400009,25188.84487152 2022-08-10,19:28:31.000,222,9582003,-315,0,1660159711,5322.715838359996,-974.44853994,25188.886794240003 2022-08-10,19:28:32.000,222,9582004,-795,0,1660159712,5322.668684189994,-974.413294289996,25188.775000319998 2022-08-10,19:28:33.000,222,9582001,1005,0,1660159713,5322.695629429996,-974.3639503800005,25188.823910159997 2022-08-10,19:28:34.000,222,9581969,-795,0,1660159714,5322.742783599999,-974.321655599997,25188.90076848001 2022-08-10,19:28:35.000,222,9581989,-795,0,1660159715,5322.715838359996,-974.2934590799996,25188.90076848001 2022-08-10,19:28:36.000,222,9582008,1125,0,1660159716,5322.715838359996,-974.2934590799996,25188.928716960007 2022-08-10,19:28:37.000,222,9581980,1285,0,1660159717,5322.668684189994,-974.3075573399983,25188.809935920006 2022-08-10,19:28:38.000,222,9581986,-795,0,1660159718,5322.695629429996,-974.3075573399983,25188.79596168 2022-08-10,19:28:39.000,222,9581967,-795,0,1660159719,5322.736047289996,-974.2793608200009,25188.91474272 2022-08-10,19:28:40.000,222,9582007,845,0,1660159720,5322.682156809999,-974.2934590799996,25188.809935920006 2022-08-10,19:28:41.000,222,9581889,-795,0,1660159721,5322.756256219996,-974.2793608200009,25188.921729839996 2022-08-10,19:28:42.000,222,9581965,-795,0,1660159722,5322.715838359996,-974.2793608200009,25188.91474272 2022-08-10,19:28:43.000,222,9581933,-795,0,1660159723,5322.635002639996,-974.321655599997,25188.754038959996 2022-08-10,19:28:44.000,222,9582012,-795,0,1660159724,5322.567639539993,-974.2652625600022,25188.74705184 2022-08-10,19:28:45.000,222,9581977,605,0,1660159725,5322.635002639996,-974.2511642999962,25188.81692304 2022-08-10,19:28:46.000,222,9581994,-795,0,1660159726,5322.682156809999,-974.2229677799987,25188.91474272 2022-08-10,19:28:47.000,222,9581961,-795,0,1660159727,5322.722574669999,-974.1877221300019,25188.90076848001 2022-08-10,19:28:48.000,222,9581957,805,0,1660159728,5322.762992529999,-974.1947712600013,25188.86583288 2022-08-10,19:28:49.000,222,9581993,-795,0,1660159729,5322.742783599999,-974.1877221300019,25188.830897280008 2022-08-10,19:28:50.000,222,9581991,1085,0,1660159730,5322.810146699994,-974.1524764799979,25188.86583288 2022-08-10,19:28:51.000,222,9581962,-795,0,1660159731,5322.796674079997,-974.1806729999953,25188.872819999997 2022-08-10,19:28:52.000,222,9581996,-795,0,1660159732,5322.796674079997,-974.1524764799979,25188.830897280008 2022-08-10,19:28:53.000,222,9581999,-795,0,1660159733,5322.830355629994,-974.1736238699959,25188.84487152 2022-08-10,19:28:54.000,222,9581996,-795,0,1660159734,5322.944872899992,-974.1665747399966,25188.935704080002 2022-08-10,19:28:55.000,222,9582001,-274,0,1660159735,5322.971818139995,-974.1806729999953,25188.942691199998 2022-08-10,19:28:56.000,222,9581989,-795,0,1660159736,5322.951609209995,-974.2159186499994,25188.94967832001 2022-08-10,19:28:57.000,222,9582021,-795,0,1660159737,5322.951609209995,-974.2300169099981,25188.879807120007 2022-08-10,19:28:58.000,222,9581922,-795,0,1660159738,5322.971818139995,-974.2582134299955,25188.956665440004 2022-08-10,19:28:59.000,222,9582025,-795,0,1660159739,5323.032444929995,-974.2652625600022,25188.942691199998 2022-08-10,19:29:00.000,222,9582022,-515,0,1660159740,5323.032444929995,-974.2793608200009,25188.96365256 2022-08-10,19:29:01.000,222,9582039,-715,0,1660159741,5323.025708619993,-974.3075573399983,25188.91474272 2022-08-10,19:29:02.000,222,9581943,-795,0,1660159742,5323.0189723099975,-974.3428029899951,25188.89378136 2022-08-10,19:29:03.000,222,9581953,-395,0,1660159743,5323.052653859995,-974.3569012500011,25188.90076848001 2022-08-10,19:29:04.000,222,9582035,-795,0,1660159744,5323.146962199993,-974.3498521200017,25189.019549519995 2022-08-10,19:29:05.000,222,9581987,-755,0,1660159745,5323.194116369996,-974.3780486399992,25189.06845936001 2022-08-10,19:29:06.000,222,9582020,-795,0,1660159746,5323.221061609998,-974.3639503800005,25189.047498000007 2022-08-10,19:29:07.000,222,9582014,-795,0,1660159747,5323.254743159996,-974.3639503800005,25189.005575280004 2022-08-10,19:29:08.000,222,9581936,5,0,1660159748,5323.2480068499935,-974.3709995099998,25188.89378136 2022-08-10,19:29:09.000,222,9581943,-795,0,1660159749,5323.355787809996,-974.3569012500011,25188.96365256 2022-08-10,19:29:10.000,222,9582035,245,0,1660159750,5323.429887219994,-974.3357538599957,25189.026536640005 2022-08-10,19:29:11.000,222,9581987,-475,0,1660159751,5323.402941979999,-974.3357538599957,25188.96365256 2022-08-10,19:29:12.000,222,9581954,-434,0,1660159752,5323.4905140099945,-974.3075573399983,25188.991601039997 2022-08-10,19:29:13.000,222,9582017,-395,0,1660159753,5323.625240209993,-974.2934590799996,25189.110382079998 2022-08-10,19:29:14.000,222,9582048,-795,0,1660159754,5323.679130689998,-974.2652625600022,25189.110382079998 2022-08-10,19:29:15.000,222,9582055,-795,0,1660159755,5323.739757479998,-974.20886952,25189.1523048 2022-08-10,19:29:16.000,222,9581932,845,0,1660159756,5323.759966409998,-974.2018203900006,25189.06147224 2022-08-10,19:29:17.000,222,9581994,1604,0,1660159757,5323.780175339998,-974.1524764799979,25189.06845936001 2022-08-10,19:29:18.000,222,9582019,445,0,1660159758,5323.8812199899985,-974.1101817000017,25189.25012448 2022-08-10,19:29:19.000,222,9581977,-795,0,1660159759,5323.948583089994,-974.0467395300002,25189.257111599996 2022-08-10,19:29:20.000,222,9581994,-795,0,1660159760,5323.968792019994,-973.990346489998,25189.278072959998 2022-08-10,19:29:21.000,222,9581925,-795,0,1660159761,5323.962055709999,-973.9339534499959,25189.333969920008 2022-08-10,19:29:22.000,222,9582011,1005,0,1660159762,5323.935110469996,-973.9198551899972,25189.257111599996 2022-08-10,19:29:23.000,222,9582015,1085,0,1660159763,5323.975528329996,-973.877560410001,25189.354931279995 2022-08-10,19:29:24.000,222,9581955,525,0,1660159764,5324.002473569999,-973.8211673699989,25189.354931279995 2022-08-10,19:29:25.000,222,9582001,-195,0,1660159765,5324.009209879994,-973.8070691100002,25189.361918400005 2022-08-10,19:29:26.000,222,9582016,-795,0,1660159766,5323.955319399996,-973.8211673699989,25189.28506008001 2022-08-10,19:29:27.000,222,9581928,-795,0,1660159767,5323.968792019994,-973.7788725899954,25189.34794416 2022-08-10,19:29:28.000,222,9581998,645,0,1660159768,5324.042891429999,-973.7647743299967,25189.473712319996 2022-08-10,19:29:29.000,222,9581956,-795,0,1660159769,5324.042891429999,-973.7577251999974,25189.508647920004 2022-08-10,19:29:30.000,222,9581956,525,0,1660159770,5324.015946189997,-973.7718234599961,25189.550570640007 2022-08-10,19:29:31.000,222,9582013,-795,0,1660159771,5323.989000949994,-973.7929708500014,25189.473712319996 2022-08-10,19:29:32.000,222,9581987,-795,0,1660159772,5323.867747369994,-973.8282164999982,25189.424802479996 2022-08-10,19:29:33.000,222,9581962,-795,0,1660159773,5323.8475384399935,-973.8493638899963,25189.389866880003 2022-08-10,19:29:34.000,222,9581996,-795,0,1660159774,5323.834065819996,-973.8705112800017,25189.48768656 2022-08-10,19:29:35.000,222,9582000,-795,0,1660159775,5323.786911649993,-973.9128060599978,25189.522622159995 2022-08-10,19:29:36.000,222,9581973,1085,0,1660159776,5323.726284859993,-973.9691991,25189.480699440006 2022-08-10,19:29:37.000,222,9582016,-795,0,1660159777,5323.652185449995,-974.0185430099955,25189.410828240005 2022-08-10,19:29:38.000,222,9582005,-795,0,1660159778,5323.611767589995,-974.0608377899989,25189.473712319996 2022-08-10,19:29:39.000,222,9582050,-795,0,1660159779,5323.497250319997,-974.1524764799979,25189.438776720002 2022-08-10,19:29:40.000,222,9582006,-795,0,1660159780,5323.342315189999,-974.2441151699968,25189.431789600007 2022-08-10,19:29:41.000,222,9582028,-515,0,1660159781,5323.214325299996,-974.3639503800005,25189.340957040004 2022-08-10,19:29:42.000,222,9581983,-795,0,1660159782,5323.126753269993,-974.4555890699994,25189.313008560006 2022-08-10,19:29:43.000,222,9582012,-795,0,1660159783,5323.012235999995,-974.5542768899977,25189.34794416 2022-08-10,19:29:44.000,222,9582017,-755,0,1660159784,5322.8707734899945,-974.5895225400018,25189.424802479996 2022-08-10,19:29:45.000,222,9581941,165,0,1660159785,5322.722574669999,-974.6741121000014,25189.361918400005 2022-08-10,19:29:46.000,222,9581965,1365,0,1660159786,5322.682156809999,-974.7939473099977,25189.382879760007 2022-08-10,19:29:47.000,222,9581953,-114,0,1660159787,5322.507012749993,-974.8503403499999,25189.257111599996 2022-08-10,19:29:48.000,222,9581969,-235,0,1660159788,5322.372286549995,-974.8855859999967,25189.25012448 2022-08-10,19:29:49.000,222,9581936,1085,0,1660159789,5322.284714519992,-974.9631264299969,25189.271085840002 2022-08-10,19:29:50.000,222,9582004,805,0,1660159790,5322.197142489997,-974.9842738200023,25189.278072959998 2022-08-10,19:29:51.000,222,9581982,-795,0,1660159791,5322.042207359998,-975.0265685999984,25189.194227520005 2022-08-10,19:29:52.000,222,9581972,445,0,1660159792,5321.934426399996,-975.0547651199959,25189.13134344 2022-08-10,19:29:53.000,222,9581996,645,0,1660159793,5321.900744849998,-975.0336177299978,25189.20121464 2022-08-10,19:29:54.000,222,9582011,-795,0,1660159794,5321.678446619997,-975.0618142499952,25189.103394960002 2022-08-10,19:29:55.000,222,9582036,1285,0,1660159795,5321.563929349999,-975.0618142499952,25189.138330559996 2022-08-10,19:29:56.000,222,9581954,205,0,1660159796,5321.449412079994,-975.0477159899965,25189.026536640005 2022-08-10,19:29:57.000,222,9582017,-114,0,1660159797,5321.375312669996,-975.0195194699991,25188.98461392 2022-08-10,19:29:58.000,222,9582017,-155,0,1660159798,5321.334894809996,-974.9772246899956,25189.075446480005 2022-08-10,19:29:59.000,222,9582051,1045,0,1660159799,5321.3146858799955,-974.9419790399988,25189.096407840007 2022-08-10,19:30:00.000,222,9581972,-555,0,1660159800,5321.287740639993,-974.892635129996,25189.040510879997 2022-08-10,19:30:01.000,222,9581942,404,0,1660159801,5321.294476949995,-974.8080455699965,25188.977626800006 2022-08-10,19:30:02.000,222,9581993,-795,0,1660159802,5321.213641229995,-974.758701660001,25188.802948799996 2022-08-10,19:30:03.000,222,9581981,765,0,1660159803,5321.294476949995,-974.667062970002,25188.89378136 2022-08-10,19:30:04.000,222,9581992,124,0,1660159804,5321.307949569993,-974.5895225400018,25188.907755600005 2022-08-10,19:30:05.000,222,9582018,-795,0,1660159805,5321.348367429993,-974.4908347199962,25188.907755600005 2022-08-10,19:30:06.000,222,9582051,-515,0,1660159806,5321.334894809996,-974.3850977699985,25188.768013200002 2022-08-10,19:30:07.000,222,9581993,965,0,1660159807,5321.449412079994,-974.2934590799996,25188.858845760005 2022-08-10,19:30:08.000,222,9581948,-274,0,1660159808,5321.543720419999,-974.20886952,25188.928716960007 2022-08-10,19:30:09.000,222,9581966,685,0,1660159809,5321.624556139999,-974.0890343099964,25188.956665440004 2022-08-10,19:30:10.000,222,9581986,-795,0,1660159810,5321.651501379994,-973.9973956199974,25188.942691199998 2022-08-10,19:30:11.000,222,9581975,-795,0,1660159811,5321.685182929992,-973.9198551899972,25188.823910159997 2022-08-10,19:30:12.000,222,9582012,-795,0,1660159812,5321.759282339997,-973.842314759997,25188.823910159997 2022-08-10,19:30:13.000,222,9581996,-795,0,1660159813,5321.826645439993,-973.7929708500014,25188.823910159997 2022-08-10,19:30:14.000,222,9581984,765,0,1660159814,5321.927690089993,-973.7083812900019,25188.86583288 2022-08-10,19:30:15.000,222,9581994,-795,0,1660159815,5322.021998429998,-973.6308408600016,25188.90076848001 2022-08-10,19:30:16.000,222,9581966,-795,0,1660159816,5322.089361529994,-973.5885460799982,25188.907755600005 2022-08-10,19:30:17.000,222,9581992,-795,0,1660159817,5322.170197249994,-973.546251300002,25188.956665440004 2022-08-10,19:30:18.000,222,9582049,-395,0,1660159818,5322.251032969994,-973.532153039996,25188.94967832001 2022-08-10,19:30:19.000,222,9582008,1325,0,1660159819,5322.304923449992,-973.4969073899993,25188.90076848001 2022-08-10,19:30:20.000,222,9581938,-795,0,1660159820,5322.379022859997,-973.4898582599999,25188.89378136 2022-08-10,19:30:21.000,222,9581992,-795,0,1660159821,5322.3857591699925,-973.4757600000012,25188.81692304 2022-08-10,19:30:22.000,222,9582004,-795,0,1660159822,5322.560903229998,-973.4757600000012,25188.928716960007 2022-08-10,19:30:23.000,222,9581990,165,0,1660159823,5322.675420499996,-973.4828091300005,25188.94967832001 2022-08-10,19:30:24.000,222,9581926,-35,0,1660159824,5322.7764651499965,-973.5039565199986,25188.956665440004 2022-08-10,19:30:25.000,222,9581978,-795,0,1660159825,5322.864037179999,-973.5392021699954,25188.89378136 2022-08-10,19:30:26.000,222,9581934,-795,0,1660159826,5322.978554449997,-973.546251300002,25188.970639679996 2022-08-10,19:30:27.000,222,9581934,1564,0,1660159827,5323.072862789995,-973.5814969499988,25188.90076848001 2022-08-10,19:30:28.000,222,9581957,765,0,1660159828,5323.180643749998,-973.6590373799991,25188.91474272 2022-08-10,19:30:29.000,222,9582019,285,0,1660159829,5323.167171129993,-973.7224795500006,25188.886794240003 2022-08-10,19:30:30.000,222,9582059,-795,0,1660159830,5323.308633639994,-973.7224795500006,25188.977626800006 2022-08-10,19:30:31.000,222,9581968,-795,0,1660159831,5323.369260429994,-973.7929708500014,25188.991601039997 2022-08-10,19:30:32.000,222,9582015,-795,0,1660159832,5323.443359839999,-973.8352656299976,25189.019549519995 2022-08-10,19:30:33.000,222,9582001,-315,0,1660159833,5323.483777699999,-973.9128060599978,25189.005575280004 2022-08-10,19:30:34.000,222,9582036,-795,0,1660159834,5323.524195559992,-973.9128060599978,25189.047498000007 2022-08-10,19:30:35.000,222,9581989,1245,0,1660159835,5323.477041389997,-973.9551008400013,25188.942691199998 2022-08-10,19:30:36.000,222,9581956,-795,0,1660159836,5323.544404489992,-974.0185430099955,25188.998588160008 2022-08-10,19:30:37.000,222,9582006,605,0,1660159837,5323.530931869995,-974.0608377899989,25188.970639679996 2022-08-10,19:30:38.000,222,9582009,685,0,1660159838,5323.564613419992,-974.0608377899989,25188.998588160008 2022-08-10,19:30:39.000,222,9581998,1005,0,1660159839,5323.598294969997,-974.081985179997,25189.06845936001 2022-08-10,19:30:40.000,222,9582009,-795,0,1660159840,5323.618503899997,-974.1101817000017,25189.06845936001 2022-08-10,19:30:41.000,222,9581988,-795,0,1660159841,5323.5848223499925,-974.1313290899998,25189.06845936001 2022-08-10,19:30:42.000,222,9581941,-795,0,1660159842,5323.544404489992,-974.1383782199991,25188.998588160008 2022-08-10,19:30:43.000,222,9581984,485,0,1660159843,5323.503986629992,-974.1454273499985,25189.103394960002 2022-08-10,19:30:44.000,222,9582003,-434,0,1660159844,5323.450096149994,-974.1313290899998,25189.124356320004 2022-08-10,19:30:45.000,222,9582023,-795,0,1660159845,5323.456832459997,-974.1524764799979,25189.047498000007 2022-08-10,19:30:46.000,222,9581956,-795,0,1660159846,5323.295161019996,-974.1595256099972,25188.942691199998 2022-08-10,19:30:47.000,222,9581986,-795,0,1660159847,5323.369260429994,-974.1242799600004,25189.138330559996 2022-08-10,19:30:48.000,222,9581960,-795,0,1660159848,5323.335578879996,-974.1242799600004,25189.187240399995 2022-08-10,19:30:49.000,222,9582019,645,0,1660159849,5323.342315189999,-974.1454273499985,25189.159291919997 2022-08-10,19:30:50.000,222,9582011,605,0,1660159850,5323.301897329999,-974.1383782199991,25189.194227520005 2022-08-10,19:30:51.000,222,9581974,-795,0,1660159851,5323.214325299996,-974.1383782199991,25189.096407840007 2022-08-10,19:30:52.000,222,9582006,805,0,1660159852,5323.221061609998,-974.1172308300011,25189.124356320004 2022-08-10,19:30:53.000,222,9581973,-795,0,1660159853,5323.200852679998,-974.1383782199991,25189.13134344 2022-08-10,19:30:54.000,222,9581972,845,0,1660159854,5323.234534229996,-974.1101817000017,25189.23615024001 2022-08-10,19:30:55.000,222,9581978,-755,0,1660159855,5323.261479469998,-974.1242799600004,25189.264098720007 2022-08-10,19:30:56.000,222,9581957,-795,0,1660159856,5323.207588989993,-974.1313290899998,25189.23615024001 2022-08-10,19:30:57.000,222,9581988,725,0,1660159857,5323.241270539998,-974.1665747399966,25189.187240399995 2022-08-10,19:30:58.000,222,9582003,-795,0,1660159858,5323.308633639994,-974.1595256099972,25189.306021439996 2022-08-10,19:30:59.000,222,9581985,-795,0,1660159859,5323.322106259999,-974.2018203900006,25189.278072959998 2022-08-10,19:31:00.000,222,9582045,-795,0,1660159860,5323.3759967399965,-974.2159186499994,25189.28506008001 2022-08-10,19:31:01.000,222,9582052,-675,0,1660159861,5323.409678289994,-974.2652625600022,25189.306021439996 2022-08-10,19:31:02.000,222,9581975,-675,0,1660159862,5323.423150909999,-974.2511642999962,25189.278072959998 2022-08-10,19:31:03.000,222,9581941,1005,0,1660159863,5323.402941979999,-974.3146064699977,25189.29903432 2022-08-10,19:31:04.000,222,9581960,-795,0,1660159864,5323.517459249997,-974.3569012500011,25189.40384112001 2022-08-10,19:31:05.000,222,9582007,-795,0,1660159865,5323.503986629992,-974.3921468999979,25189.424802479996 2022-08-10,19:31:06.000,222,9581928,485,0,1660159866,5323.450096149994,-974.4414908100007,25189.431789600007 2022-08-10,19:31:07.000,222,9582045,-354,0,1660159867,5323.423150909999,-974.4626381999988,25189.333969920008 2022-08-10,19:31:08.000,222,9582014,765,0,1660159868,5323.423150909999,-974.5260803700003,25189.389866880003 2022-08-10,19:31:09.000,222,9581989,165,0,1660159869,5323.456832459997,-974.5260803700003,25189.382879760007 2022-08-10,19:31:10.000,222,9582015,765,0,1660159870,5323.463568769999,-974.5331294999996,25189.459738080004 2022-08-10,19:31:11.000,222,9581969,525,0,1660159871,5323.477041389997,-974.5683751499964,25189.445763839998 2022-08-10,19:31:12.000,222,9581999,685,0,1660159872,5323.450096149994,-974.5824734099951,25189.45275096001 2022-08-10,19:31:13.000,222,9581949,-795,0,1660159873,5323.382733049999,-974.6247681899986,25189.41781536 2022-08-10,19:31:14.000,222,9581976,525,0,1660159874,5323.450096149994,-974.5965716700011,25189.45275096001 2022-08-10,19:31:15.000,222,9581958,-795,0,1660159875,5323.429887219994,-974.6106699299999,25189.41781536 2022-08-10,19:31:16.000,222,9581999,-795,0,1660159876,5323.409678289994,-974.5965716700011,25189.410828240005 2022-08-10,19:31:17.000,222,9582003,-795,0,1660159877,5323.355787809996,-974.5824734099951,25189.354931279995 2022-08-10,19:31:18.000,222,9582015,-235,0,1660159878,5323.362524119999,-974.5331294999996,25189.333969920008 2022-08-10,19:31:19.000,222,9581979,365,0,1660159879,5323.436623529997,-974.4767364599975,25189.41781536 2022-08-10,19:31:20.000,222,9582020,-795,0,1660159880,5323.409678289994,-974.427392550002,25189.36890552 2022-08-10,19:31:21.000,222,9581975,-795,0,1660159881,5323.402941979999,-974.3709995099998,25189.396854 2022-08-10,19:31:22.000,222,9581936,-795,0,1660159882,5323.443359839999,-974.300508209999,25189.340957040004 2022-08-10,19:31:23.000,222,9582041,725,0,1660159883,5323.335578879996,-974.2723116900015,25189.28506008001 2022-08-10,19:31:24.000,222,9581971,765,0,1660159884,5323.355787809996,-974.1947712600013,25189.29903432 2022-08-10,19:31:25.000,222,9581983,-795,0,1660159885,5323.382733049999,-974.1313290899998,25189.375892639997 2022-08-10,19:31:26.000,222,9581985,-195,0,1660159886,5323.3759967399965,-974.0678869199983,25189.29903432 2022-08-10,19:31:27.000,222,9582045,765,0,1660159887,5323.3759967399965,-973.990346489998,25189.278072959998 2022-08-10,19:31:28.000,222,9581922,1205,0,1660159888,5323.342315189999,-973.9691991,25189.29903432 2022-08-10,19:31:29.000,222,9582037,-795,0,1660159889,5323.429887219994,-973.8916586699997,25189.354931279995 2022-08-10,19:31:30.000,222,9581951,525,0,1660159890,5323.409678289994,-973.8846095400004,25189.34794416 2022-08-10,19:31:31.000,222,9582037,-795,0,1660159891,5323.369260429994,-973.842314759997,25189.22916312 2022-08-10,19:31:32.000,222,9581996,-795,0,1660159892,5323.396205669997,-973.8141182399995,25189.22916312 2022-08-10,19:31:33.000,222,9581933,-795,0,1660159893,5323.456832459997,-973.7718234599961,25189.28506008001 2022-08-10,19:31:34.000,222,9581972,-795,0,1660159894,5323.483777699999,-973.7788725899954,25189.292047200004 2022-08-10,19:31:35.000,222,9581996,805,0,1660159895,5323.4905140099945,-973.7647743299967,25189.243137360005 2022-08-10,19:31:36.000,222,9582025,-795,0,1660159896,5323.571349729995,-973.7083812900019,25189.22916312 2022-08-10,19:31:37.000,222,9581953,245,0,1660159897,5323.611767589995,-973.7365778099993,25189.36890552 2022-08-10,19:31:38.000,222,9581979,-795,0,1660159898,5323.625240209993,-973.6731356399978,25189.313008560006 2022-08-10,19:31:39.000,222,9581961,404,0,1660159899,5323.699339619998,-973.7083812900019,25189.375892639997 2022-08-10,19:31:40.000,222,9582013,-795,0,1660159900,5323.739757479998,-973.6942830299959,25189.29903432 2022-08-10,19:31:41.000,222,9581998,-795,0,1660159901,5323.739757479998,-973.6731356399978,25189.222176000003 2022-08-10,19:31:42.000,222,9581968,685,0,1660159902,5323.800384269998,-973.6590373799991,25189.222176000003 2022-08-10,19:31:43.000,222,9581972,-795,0,1660159903,5323.8475384399935,-973.6308408600016,25189.243137360005 2022-08-10,19:31:44.000,222,9581924,-795,0,1660159904,5324.002473569999,-973.5603495600008,25189.375892639997 2022-08-10,19:31:45.000,222,9581968,-795,0,1660159905,5324.063100359999,-973.5603495600008,25189.389866880003 2022-08-10,19:31:46.000,222,9582030,-515,0,1660159906,5324.123727149992,-973.5603495600008,25189.36890552 2022-08-10,19:31:47.000,222,9582031,-795,0,1660159907,5324.015946189997,-973.511005649998,25189.326982799997 2022-08-10,19:31:48.000,222,9582070,-795,0,1660159908,5324.170881319995,-973.4969073899993,25189.36890552 2022-08-10,19:31:49.000,222,9581955,485,0,1660159909,5324.191090249995,-973.4757600000012,25189.34794416 2022-08-10,19:31:50.000,222,9581974,805,0,1660159910,5324.278662279998,-973.4757600000012,25189.4667252 2022-08-10,19:31:51.000,222,9581967,1045,0,1660159911,5324.339289069998,-973.4757600000012,25189.543583519997 2022-08-10,19:31:52.000,222,9582000,-795,0,1660159912,5324.359497999998,-973.4828091300005,25189.578519120005 2022-08-10,19:31:53.000,222,9581977,-795,0,1660159913,5324.366234309993,-973.4969073899993,25189.550570640007 2022-08-10,19:31:54.000,222,9581985,-795,0,1660159914,5324.312343829995,-973.5251039099967,25189.56454488 2022-08-10,19:31:55.000,222,9582002,1005,0,1660159915,5324.224771799993,-973.546251300002,25189.529609280005 2022-08-10,19:31:56.000,222,9582002,965,0,1660159916,5324.170881319995,-973.5885460799982,25189.529609280005 2022-08-10,19:31:57.000,222,9581996,-635,0,1660159917,5324.063100359999,-973.6167425999956,25189.51563504 2022-08-10,19:31:58.000,222,9581960,-795,0,1660159918,5323.928374159994,-973.6519882499997,25189.340957040004 2022-08-10,19:31:59.000,222,9581928,-795,0,1660159919,5323.908165229994,-973.7013321599952,25189.56454488 2022-08-10,19:32:00.000,222,9582034,565,0,1660159920,5323.867747369994,-973.7365778099993,25189.550570640007 2022-08-10,19:32:01.000,222,9582008,885,0,1660159921,5323.739757479998,-973.7436269399986,25189.51563504 2022-08-10,19:32:02.000,222,9582004,-795,0,1660159922,5323.652185449995,-973.7788725899954,25189.5365964 2022-08-10,19:32:03.000,222,9582023,1125,0,1660159923,5323.530931869995,-973.8000199800008,25189.494673679998 2022-08-10,19:32:04.000,222,9582032,525,0,1660159924,5323.436623529997,-973.8070691100002,25189.4667252 2022-08-10,19:32:05.000,222,9582004,-795,0,1660159925,5323.3759967399965,-973.7929708500014,25189.4667252 2022-08-10,19:32:06.000,222,9581964,805,0,1660159926,5323.315369949996,-973.8070691100002,25189.480699440006 2022-08-10,19:32:07.000,222,9581970,-795,0,1660159927,5323.301897329999,-973.8000199800008,25189.501660800008 2022-08-10,19:32:08.000,222,9581980,1365,0,1660159928,5323.261479469998,-973.8282164999982,25189.48768656 2022-08-10,19:32:09.000,222,9582010,-795,0,1660159929,5323.214325299996,-973.8352656299976,25189.4667252 2022-08-10,19:32:10.000,222,9582019,1005,0,1660159930,5323.180643749998,-973.8070691100002,25189.431789600007 2022-08-10,19:32:11.000,222,9582058,1765,0,1660159931,5323.079599099998,-973.8352656299976,25189.361918400005 2022-08-10,19:32:12.000,222,9581963,-795,0,1660159932,5323.039181239998,-973.8211673699989,25189.389866880003 2022-08-10,19:32:13.000,222,9581932,-795,0,1660159933,5322.992027069995,-973.8211673699989,25189.326982799997 2022-08-10,19:32:14.000,222,9581940,-795,0,1660159934,5322.911191349995,-973.8282164999982,25189.28506008001 2022-08-10,19:32:15.000,222,9581953,805,0,1660159935,5322.8707734899945,-973.8070691100002,25189.361918400005 2022-08-10,19:32:16.000,222,9581904,-795,0,1660159936,5322.796674079997,-973.8070691100002,25189.340957040004 2022-08-10,19:32:17.000,222,9581965,-795,0,1660159937,5322.783201459999,-973.7788725899954,25189.292047200004 2022-08-10,19:32:18.000,222,9582022,-795,0,1660159938,5322.702365739999,-973.7788725899954,25189.326982799997 2022-08-10,19:32:19.000,222,9582003,-755,0,1660159939,5322.587848469993,-973.7295286799999,25189.194227520005 2022-08-10,19:32:20.000,222,9581952,-795,0,1660159940,5322.547430609993,-973.7154304200012,25189.22916312 2022-08-10,19:32:21.000,222,9581927,845,0,1660159941,5322.473331199995,-973.7013321599952,25189.13134344 2022-08-10,19:32:22.000,222,9581940,-795,0,1660159942,5322.473331199995,-973.6872338999965,25189.124356320004 2022-08-10,19:32:23.000,222,9581975,-795,0,1660159943,5322.480067509998,-973.6801847699971,25189.1523048 2022-08-10,19:32:24.000,222,9581975,-795,0,1660159944,5322.5339579899955,-973.6872338999965,25189.096407840007 2022-08-10,19:32:25.000,222,9582021,-795,0,1660159945,5322.459858579998,-973.6519882499997,25189.075446480005 2022-08-10,19:32:26.000,222,9582009,-795,0,1660159946,5322.500276439998,-973.5885460799982,25189.040510879997 2022-08-10,19:32:27.000,222,9582018,-795,0,1660159947,5322.446385959993,-973.5180547799973,25189.0125624 2022-08-10,19:32:28.000,222,9582014,-155,0,1660159948,5322.3857591699925,-973.4969073899993,25189.019549519995 2022-08-10,19:32:29.000,222,9581958,1445,0,1660159949,5322.372286549995,-973.4687108700018,25189.005575280004 2022-08-10,19:32:30.000,222,9581946,-795,0,1660159950,5322.311659759995,-973.4334652199977,25188.921729839996 2022-08-10,19:32:31.000,222,9581899,-795,0,1660159951,5322.325132379992,-973.4405143499971,25189.005575280004 2022-08-10,19:32:32.000,222,9582027,725,0,1660159952,5322.338604999997,-973.3911704400016,25188.956665440004 2022-08-10,19:32:33.000,222,9582005,-795,0,1660159953,5322.372286549995,-973.3841213100022,25188.96365256 2022-08-10,19:32:34.000,222,9581952,-235,0,1660159954,5322.399231789997,-973.3841213100022,25188.98461392 2022-08-10,19:32:35.000,222,9581968,-274,0,1660159955,5322.331868689995,-973.398219570001,25188.81692304 2022-08-10,19:32:36.000,222,9581947,765,0,1660159956,5322.4194407199975,-973.398219570001,25188.879807120007 2022-08-10,19:32:37.000,222,9582036,645,0,1660159957,5322.446385959993,-973.3841213100022,25188.837884400004 2022-08-10,19:32:38.000,222,9582007,-795,0,1660159958,5322.473331199995,-973.4052687000003,25188.81692304 2022-08-10,19:32:39.000,222,9581974,924,0,1660159959,5322.581112159998,-973.3841213100022,25188.858845760005 2022-08-10,19:32:40.000,222,9581960,645,0,1660159960,5322.608057399993,-973.4052687000003,25188.851858639995 2022-08-10,19:32:41.000,222,9581939,-795,0,1660159961,5322.635002639996,-973.398219570001,25188.851858639995 2022-08-10,19:32:42.000,222,9581998,-795,0,1660159962,5322.695629429996,-973.3911704400016,25188.886794240003 2022-08-10,19:32:43.000,222,9582003,-795,0,1660159963,5322.675420499996,-973.4334652199977,25188.84487152 2022-08-10,19:32:44.000,222,9581995,-795,0,1660159964,5322.688893119994,-973.398219570001,25188.823910159997 2022-08-10,19:32:45.000,222,9581987,605,0,1660159965,5322.715838359996,-973.4052687000003,25188.74705184 2022-08-10,19:32:46.000,222,9581988,-795,0,1660159966,5322.736047289996,-973.3841213100022,25188.775000319998 2022-08-10,19:32:47.000,222,9582007,-155,0,1660159967,5322.803410389999,-973.3629739199969,25188.830897280008 2022-08-10,19:32:48.000,222,9581916,-795,0,1660159968,5322.702365739999,-973.3559247899975,25188.691154880005 2022-08-10,19:32:49.000,222,9581976,-795,0,1660159969,5322.742783599999,-973.306580880002,25188.712116240007 2022-08-10,19:32:50.000,222,9581973,-35,0,1660159970,5322.729310979994,-973.2572369699992,25188.719103360003 2022-08-10,19:32:51.000,222,9582008,-635,0,1660159971,5322.749519909994,-973.2149421899958,25188.72609048 2022-08-10,19:32:52.000,222,9581942,-395,0,1660159972,5322.715838359996,-973.2078930599964,25188.642245040006 2022-08-10,19:32:53.000,222,9581961,-795,0,1660159973,5322.729310979994,-973.1655982800003,25188.73307760001 2022-08-10,19:32:54.000,222,9581970,725,0,1660159974,5322.715838359996,-973.1374017599956,25188.761026080007 2022-08-10,19:32:55.000,222,9581942,-795,0,1660159975,5322.756256219996,-973.1233034999968,25188.809935920006 2022-08-10,19:32:56.000,222,9581953,1085,0,1660159976,5322.742783599999,-973.1021561099988,25188.809935920006 2022-08-10,19:32:57.000,222,9581974,-795,0,1660159977,5322.722574669999,-973.1233034999968,25188.761026080007 2022-08-10,19:32:58.000,222,9582050,-195,0,1660159978,5322.702365739999,-973.1444508900022,25188.73307760001 2022-08-10,19:32:59.000,222,9581994,-795,0,1660159979,5322.668684189994,-973.1374017599956,25188.719103360003 2022-08-10,19:33:00.000,222,9581936,605,0,1660159980,5322.675420499996,-973.1303526299962,25188.670193520004 2022-08-10,19:33:01.000,222,9581961,525,0,1660159981,5322.769728839994,-973.1233034999968,25188.64923216 2022-08-10,19:33:02.000,222,9581938,485,0,1660159982,5322.8707734899945,-973.1867456699983,25188.663206400008 2022-08-10,19:33:03.000,222,9581975,-795,0,1660159983,5322.938136589997,-973.3136300100014,25188.691154880005 2022-08-10,19:33:04.000,222,9581999,1365,0,1660159984,5322.9852907599925,-973.4405143499971,25188.691154880005 2022-08-10,19:33:05.000,222,9581938,-515,0,1660159985,5322.917927659997,-973.5744478199995,25188.635257919996 2022-08-10,19:33:06.000,222,9581968,-795,0,1660159986,5322.944872899992,-973.7013321599952,25188.670193520004 2022-08-10,19:33:07.000,222,9582036,-795,0,1660159987,5322.8909824199945,-973.750676069998,25188.663206400008 2022-08-10,19:33:08.000,222,9581954,-795,0,1660159988,5322.884246109999,-973.8282164999982,25188.642245040006 2022-08-10,19:33:09.000,222,9581987,-795,0,1660159989,5322.850564559994,-973.8987077999991,25188.64923216 2022-08-10,19:33:10.000,222,9581938,-635,0,1660159990,5322.783201459999,-973.9339534499959,25188.64923216 2022-08-10,19:33:11.000,222,9581996,205,0,1660159991,5322.796674079997,-974.0114938799961,25188.635257919996 2022-08-10,19:33:12.000,222,9581988,-795,0,1660159992,5322.722574669999,-974.0608377899989,25188.67718064 2022-08-10,19:33:13.000,222,9581922,-795,0,1660159993,5322.688893119994,-974.1172308300011,25188.607309439998 2022-08-10,19:33:14.000,222,9582046,-795,0,1660159994,5322.608057399993,-974.1383782199991,25188.635257919996 2022-08-10,19:33:15.000,222,9581997,-795,0,1660159995,5322.554166919996,-974.1736238699959,25188.600322320002 2022-08-10,19:33:16.000,222,9582041,-795,0,1660159996,5322.392495479995,-974.1877221300019,25188.572373840005 2022-08-10,19:33:17.000,222,9581991,-795,0,1660159997,5322.338604999997,-974.2018203900006,25188.50948976 2022-08-10,19:33:18.000,222,9581978,-795,0,1660159998,5322.291450829995,-974.2229677799987,25188.523464000005 2022-08-10,19:33:19.000,222,9581972,-795,0,1660159999,5322.203878799999,-974.2370660399974,25188.56538672001 2022-08-10,19:33:20.000,222,9581967,-795,0,1660160000,5322.109570459994,-974.2229677799987,25188.551412480003 2022-08-10,19:33:21.000,222,9581989,365,0,1660160001,5322.055679979996,-974.2511642999962,25188.544425360007 2022-08-10,19:33:22.000,222,9581940,-795,0,1660160002,5322.001789499998,-974.2511642999962,25188.53045112 2022-08-10,19:33:23.000,222,9581949,1085,0,1660160003,5321.846854369993,-974.2582134299955,25188.44660568001 2022-08-10,19:33:24.000,222,9581968,325,0,1660160004,5321.806436509993,-974.2582134299955,25188.46057992 2022-08-10,19:33:25.000,222,9581966,285,0,1660160005,5321.752546029995,-974.2652625600022,25188.432631440002 2022-08-10,19:33:26.000,222,9581959,-795,0,1660160006,5321.577401969997,-974.2652625600022,25188.23000496001 2022-08-10,19:33:27.000,222,9581926,-315,0,1660160007,5321.691919239995,-974.2793608200009,25188.39769584001 2022-08-10,19:33:28.000,222,9582020,-795,0,1660160008,5321.631292449994,-974.2793608200009,25188.453592800004 2022-08-10,19:33:29.000,222,9582035,-795,0,1660160009,5321.590874589994,-974.300508209999,25188.369747359997 2022-08-10,19:33:30.000,222,9581967,-795,0,1660160010,5321.563929349999,-974.3498521200017,25188.348785999995 2022-08-10,19:33:31.000,222,9581998,-795,0,1660160011,5321.503302559999,-974.3921468999979,25188.320837519997 2022-08-10,19:33:32.000,222,9582036,-434,0,1660160012,5321.543720419999,-974.4626381999988,25188.216030720003 2022-08-10,19:33:33.000,222,9581985,-795,0,1660160013,5321.631292449994,-974.4908347199962,25188.22301784 2022-08-10,19:33:34.000,222,9581940,-795,0,1660160014,5321.624556139999,-974.3991960299973,25188.209043600007 2022-08-10,19:33:35.000,222,9582006,885,0,1660160015,5321.550456729994,-974.3921468999979,25188.2439792 2022-08-10,19:33:36.000,222,9581989,-795,0,1660160016,5321.489829939994,-974.3921468999979,25188.153146639997 2022-08-10,19:33:37.000,222,9582031,-795,0,1660160017,5321.503302559999,-974.4414908100007,25188.2439792 2022-08-10,19:33:38.000,222,9581927,565,0,1660160018,5321.456148389996,-974.4414908100007,25188.19506936 2022-08-10,19:33:39.000,222,9582027,-795,0,1660160019,5321.368576359993,-974.44853994,25188.132185279996 2022-08-10,19:33:40.000,222,9581955,-795,0,1660160020,5321.375312669996,-974.4837855899968,25188.083275439996 2022-08-10,19:33:41.000,222,9582012,-795,0,1660160021,5321.328158499993,-974.4414908100007,25188.083275439996 2022-08-10,19:33:42.000,222,9581979,924,0,1660160022,5321.274268019995,-974.4626381999988,25188.06231408001 2022-08-10,19:33:43.000,222,9581970,-795,0,1660160023,5321.240586469998,-974.44853994,25188.07628832 2022-08-10,19:33:44.000,222,9581972,-795,0,1660160024,5321.179959679997,-974.4062451599966,25188.013404239995 2022-08-10,19:33:45.000,222,9581970,765,0,1660160025,5321.132805509995,-974.3991960299973,25188.00641712 2022-08-10,19:33:46.000,222,9581984,-795,0,1660160026,5320.9576614499965,-974.3498521200017,25187.761867920002 2022-08-10,19:33:47.000,222,9581935,485,0,1660160027,5321.018288239997,-974.3357538599957,25187.81077776 2022-08-10,19:33:48.000,222,9582015,-515,0,1660160028,5321.085651339992,-974.300508209999,25187.88763608 2022-08-10,19:33:49.000,222,9582028,-795,0,1660160029,5320.977870379997,-974.2229677799987,25187.852700480005 2022-08-10,19:33:50.000,222,9581981,-795,0,1660160030,5321.078915029997,-974.20886952,25187.803790640006 2022-08-10,19:33:51.000,222,9581931,-235,0,1660160031,5321.099123959997,-974.1877221300019,25187.817764879997 2022-08-10,19:33:52.000,222,9581982,-795,0,1660160032,5321.159750749997,-974.1172308300011,25187.817764879997 2022-08-10,19:33:53.000,222,9581905,85,0,1660160033,5321.193432299995,-974.0960834399957,25187.845713359995 2022-08-10,19:33:54.000,222,9582048,-795,0,1660160034,5321.240586469998,-974.0749360499976,25187.77584216001 2022-08-10,19:33:55.000,222,9582035,-155,0,1660160035,5321.281004329998,-974.0396904000008,25187.768855039998 2022-08-10,19:33:56.000,222,9581952,-555,0,1660160036,5321.341631119998,-974.0044447499968,25187.685009600005 2022-08-10,19:33:57.000,222,9581999,-795,0,1660160037,5321.274268019995,-973.9762482299993,25187.489370240008 2022-08-10,19:33:58.000,222,9582012,-795,0,1660160038,5321.476357319996,-973.9269043199965,25187.74090656 2022-08-10,19:33:59.000,222,9581922,-795,0,1660160039,5321.563929349999,-973.8916586699997,25187.733919440005 2022-08-10,19:34:00.000,222,9581997,-795,0,1660160040,5321.617819829997,-973.8564130199957,25187.754880800007 2022-08-10,19:34:01.000,222,9582003,325,0,1660160041,5321.725600789992,-973.8211673699989,25187.754880800007 2022-08-10,19:34:02.000,222,9581974,-795,0,1660160042,5321.739073409997,-973.7788725899954,25187.74090656 2022-08-10,19:34:03.000,222,9582044,1604,0,1660160043,5321.7660186499925,-973.7224795500006,25187.657061120008 2022-08-10,19:34:04.000,222,9582011,-795,0,1660160044,5321.846854369993,-973.7013321599952,25187.72693232001 2022-08-10,19:34:05.000,222,9582048,965,0,1660160045,5321.900744849998,-973.637889990001,25187.705970960007 2022-08-10,19:34:06.000,222,9581992,-795,0,1660160046,5321.934426399996,-973.6026443399969,25187.747893679996 2022-08-10,19:34:07.000,222,9582012,-795,0,1660160047,5322.042207359998,-973.532153039996,25187.824752000008 2022-08-10,19:34:08.000,222,9582023,285,0,1660160048,5322.102834149999,-973.4687108700018,25187.782829280004 2022-08-10,19:34:09.000,222,9581983,-795,0,1660160049,5322.102834149999,-973.4334652199977,25187.803790640006 2022-08-10,19:34:10.000,222,9581959,-795,0,1660160050,5322.183669869999,-973.3911704400016,25187.831739120003 2022-08-10,19:34:11.000,222,9582031,1325,0,1660160051,5322.170197249994,-973.3770721799956,25187.81077776 2022-08-10,19:34:12.000,222,9581964,1285,0,1660160052,5322.170197249994,-973.3418265299988,25187.824752000008 2022-08-10,19:34:13.000,222,9581970,-795,0,1660160053,5322.082625219999,-973.3418265299988,25187.796803519996 2022-08-10,19:34:14.000,222,9582007,-555,0,1660160054,5322.123043079999,-973.3277282700001,25187.803790640006 2022-08-10,19:34:15.000,222,9581949,1085,0,1660160055,5322.123043079999,-973.306580880002,25187.845713359995 2022-08-10,19:34:16.000,222,9582040,-795,0,1660160056,5322.136515699996,-973.2995317499954,25187.8596876 2022-08-10,19:34:17.000,222,9582105,605,0,1660160057,5322.089361529994,-973.2995317499954,25187.866674719997 2022-08-10,19:34:18.000,222,9582023,-795,0,1660160058,5322.075888909996,-973.292482619996,25187.8596876 2022-08-10,19:34:19.000,222,9582055,-795,0,1660160059,5321.961371639998,-973.3277282700001,25187.83872624 2022-08-10,19:34:20.000,222,9581992,-235,0,1660160060,5321.873799609995,-973.3347773999994,25187.824752000008 2022-08-10,19:34:21.000,222,9582035,-795,0,1660160061,5321.779491269997,-973.3418265299988,25187.7898164 2022-08-10,19:34:22.000,222,9581973,1445,0,1660160062,5321.712128169995,-973.3347773999994,25187.796803519996 2022-08-10,19:34:23.000,222,9581989,-354,0,1660160063,5321.631292449994,-973.3629739199969,25187.8596876 2022-08-10,19:34:24.000,222,9581900,-675,0,1660160064,5321.563929349999,-973.3559247899975,25187.880648960003 2022-08-10,19:34:25.000,222,9581944,1085,0,1660160065,5321.510038869994,-973.3206791400007,25187.831739120003 2022-08-10,19:34:26.000,222,9582009,-795,0,1660160066,5321.422466839998,-973.3347773999994,25187.77584216001 2022-08-10,19:34:27.000,222,9581940,-795,0,1660160067,5321.294476949995,-973.306580880002,25187.712958080003 2022-08-10,19:34:28.000,222,9581999,525,0,1660160068,5321.179959679997,-973.3277282700001,25187.761867920002 2022-08-10,19:34:29.000,222,9581972,1125,0,1660160069,5321.119332889997,-973.2854334899966,25187.754880800007 2022-08-10,19:34:30.000,222,9581925,885,0,1660160070,5320.964397759999,-973.3136300100014,25187.60815128001 2022-08-10,19:34:31.000,222,9582037,-235,0,1660160071,5320.971134069994,-973.306580880002,25187.796803519996 2022-08-10,19:34:32.000,222,9581942,-795,0,1660160072,5320.923979899999,-973.3206791400007,25187.7199452 2022-08-10,19:34:33.000,222,9581959,-795,0,1660160073,5320.789253699993,-973.3347773999994,25187.705970960007 2022-08-10,19:34:34.000,222,9582022,-715,0,1660160074,5320.674736429995,-973.3488756599982,25187.705970960007 2022-08-10,19:34:35.000,222,9581966,-795,0,1660160075,5320.614109639995,-973.3559247899975,25187.587189920006 2022-08-10,19:34:36.000,222,9581998,-795,0,1660160076,5320.479383439997,-973.398219570001,25187.545267200003 2022-08-10,19:34:37.000,222,9581982,-795,0,1660160077,5320.371602479994,-973.4334652199977,25187.475396 2022-08-10,19:34:38.000,222,9582010,-795,0,1660160078,5320.391811409994,-973.4475634799965,25187.538280080007 2022-08-10,19:34:39.000,222,9581968,-795,0,1660160079,5320.351393549994,-973.4828091300005,25187.55924144001 2022-08-10,19:34:40.000,222,9581999,1045,0,1660160080,5320.277294139996,-973.4828091300005,25187.475396 2022-08-10,19:34:41.000,222,9582000,605,0,1660160081,5320.263821519999,-973.4898582599999,25187.50334448 2022-08-10,19:34:42.000,222,9582006,-795,0,1660160082,5320.230139969994,-973.5251039099967,25187.4055248 2022-08-10,19:34:43.000,222,9581951,-795,0,1660160083,5320.2099310399935,-973.511005649998,25187.426486160002 2022-08-10,19:34:44.000,222,9581971,445,0,1660160084,5320.223403659998,-973.5180547799973,25187.38456344 2022-08-10,19:34:45.000,222,9582055,-795,0,1660160085,5320.270557829994,-973.5251039099967,25187.370589200007 2022-08-10,19:34:46.000,222,9581988,1085,0,1660160086,5320.331184619994,-973.5392021699954,25187.38456344 2022-08-10,19:34:47.000,222,9582005,-795,0,1660160087,5320.344657239999,-973.5392021699954,25187.321679360008 2022-08-10,19:34:48.000,222,9581951,-795,0,1660160088,5320.486119749992,-973.5180547799973,25187.377576320003 2022-08-10,19:34:49.000,222,9582007,-795,0,1660160089,5320.519801299997,-973.5392021699954,25187.38456344 2022-08-10,19:34:50.000,222,9581970,-795,0,1660160090,5320.412020339994,-973.546251300002,25187.328666480003 2022-08-10,19:34:51.000,222,9581958,1125,0,1660160091,5320.580428089997,-973.5533004300014,25187.314692239997 2022-08-10,19:34:52.000,222,9581952,-795,0,1660160092,5320.708417979993,-973.532153039996,25187.293730879996 2022-08-10,19:34:53.000,222,9581985,605,0,1660160093,5320.782517389998,-973.5603495600008,25187.328666480003 2022-08-10,19:34:54.000,222,9581989,124,0,1660160094,5320.849880489994,-973.5673986900001,25187.314692239997 2022-08-10,19:34:55.000,222,9581941,-795,0,1660160095,5320.910507279994,-973.532153039996,25187.38456344 2022-08-10,19:34:56.000,222,9582001,-795,0,1660160096,5321.025024549999,-973.5673986900001,25187.4055248 2022-08-10,19:34:57.000,222,9582002,-795,0,1660160097,5321.099123959997,-973.5673986900001,25187.433473279998 2022-08-10,19:34:58.000,222,9581973,-795,0,1660160098,5321.159750749997,-973.5814969499988,25187.38456344 2022-08-10,19:34:59.000,222,9582068,-795,0,1660160099,5321.213641229995,-973.5814969499988,25187.412511919996 2022-08-10,19:35:00.000,222,9581956,805,0,1660160100,5321.260795399998,-973.5814969499988,25187.314692239997 2022-08-10,19:35:01.000,222,9581934,-795,0,1660160101,5321.3146858799955,-973.5814969499988,25187.314692239997 2022-08-10,19:35:02.000,222,9581987,-755,0,1660160102,5321.382048979998,-973.5885460799982,25187.349627840005 2022-08-10,19:35:03.000,222,9581990,-795,0,1660160103,5321.510038869994,-973.5814969499988,25187.363602079997 2022-08-10,19:35:04.000,222,9581968,165,0,1660160104,5321.5571930399965,-973.6026443399969,25187.426486160002 2022-08-10,19:35:05.000,222,9581949,-795,0,1660160105,5321.570665659994,-973.5885460799982,25187.39155056001 2022-08-10,19:35:06.000,222,9582002,685,0,1660160106,5321.6717103099945,-973.6096934699963,25187.39155056001 2022-08-10,19:35:07.000,222,9582014,-795,0,1660160107,5321.712128169995,-973.6096934699963,25187.3356536 2022-08-10,19:35:08.000,222,9581974,-795,0,1660160108,5321.739073409997,-973.6096934699963,25187.38456344 2022-08-10,19:35:09.000,222,9581986,-795,0,1660160109,5321.826645439993,-973.6449391200003,25187.4055248 2022-08-10,19:35:10.000,222,9581986,765,0,1660160110,5321.867063299993,-973.6590373799991,25187.419499040006 2022-08-10,19:35:11.000,222,9582018,-795,0,1660160111,5321.941162709998,-973.6660865099984,25187.433473279998 2022-08-10,19:35:12.000,222,9581919,1045,0,1660160112,5322.001789499998,-973.6590373799991,25187.475396 2022-08-10,19:35:13.000,222,9581940,-795,0,1660160113,5322.021998429998,-973.7083812900019,25187.482383119997 2022-08-10,19:35:14.000,222,9582009,-795,0,1660160114,5322.0287347399935,-973.6801847699971,25187.433473279998 2022-08-10,19:35:15.000,222,9581995,1205,0,1660160115,5322.0287347399935,-973.7224795500006,25187.412511919996 2022-08-10,19:35:16.000,222,9582010,-795,0,1660160116,5322.035471049996,-973.7647743299967,25187.44046040001 2022-08-10,19:35:17.000,222,9581982,-74,0,1660160117,5322.089361529994,-973.8000199800008,25187.412511919996 2022-08-10,19:35:18.000,222,9581991,-795,0,1660160118,5322.075888909996,-973.8070691100002,25187.419499040006 2022-08-10,19:35:19.000,222,9582004,1125,0,1660160119,5322.109570459994,-973.8493638899963,25187.475396 2022-08-10,19:35:20.000,222,9581988,-475,0,1660160120,5322.109570459994,-973.8846095400004,25187.447447520004 2022-08-10,19:35:21.000,222,9581982,445,0,1660160121,5322.129779389994,-973.9410025799953,25187.52430584 2022-08-10,19:35:22.000,222,9582019,-795,0,1660160122,5322.0624162899985,-973.990346489998,25187.447447520004 2022-08-10,19:35:23.000,222,9582038,285,0,1660160123,5321.920953779998,-974.0537886599996,25187.321679360008 2022-08-10,19:35:24.000,222,9582010,-795,0,1660160124,5321.988316879993,-974.0960834399957,25187.45443464 2022-08-10,19:35:25.000,222,9581971,685,0,1660160125,5321.833381749995,-974.1595256099972,25187.279756640004 2022-08-10,19:35:26.000,222,9581987,-274,0,1660160126,5321.9142174699955,-974.1877221300019,25187.496357360003 2022-08-10,19:35:27.000,222,9581954,-195,0,1660160127,5321.907481159993,-974.2018203900006,25187.482383119997 2022-08-10,19:35:28.000,222,9581981,1045,0,1660160128,5321.860326989998,-974.2159186499994,25187.496357360003 2022-08-10,19:35:29.000,222,9582015,-235,0,1660160129,5321.860326989998,-974.2300169099981,25187.50334448 2022-08-10,19:35:30.000,222,9581961,-315,0,1660160130,5321.853590679995,-974.2370660399974,25187.55225432 2022-08-10,19:35:31.000,222,9581936,-795,0,1660160131,5321.792963889995,-974.2370660399974,25187.461421759996 2022-08-10,19:35:32.000,222,9581990,-195,0,1660160132,5321.806436509993,-974.2159186499994,25187.426486160002 2022-08-10,19:35:33.000,222,9581995,1285,0,1660160133,5321.873799609995,-974.2300169099981,25187.45443464 2022-08-10,19:35:34.000,222,9582013,-795,0,1660160134,5321.894008539995,-974.1736238699959,25187.426486160002 2022-08-10,19:35:35.000,222,9581956,-795,0,1660160135,5321.941162709998,-974.1454273499985,25187.50334448 2022-08-10,19:35:36.000,222,9582002,-795,0,1660160136,5322.048943669994,-974.0960834399957,25187.475396 2022-08-10,19:35:37.000,222,9581978,-795,0,1660160137,5322.109570459994,-974.0608377899989,25187.461421759996 2022-08-10,19:35:38.000,222,9582014,-795,0,1660160138,5322.129779389994,-974.0044447499968,25187.39155056001 2022-08-10,19:35:39.000,222,9581919,-795,0,1660160139,5322.1567246299965,-973.9198551899972,25187.468408880006 2022-08-10,19:35:40.000,222,9581940,1125,0,1660160140,5322.230824039994,-973.8282164999982,25187.426486160002 2022-08-10,19:35:41.000,222,9581963,-795,0,1660160141,5322.352077619995,-973.7577251999974,25187.55225432 2022-08-10,19:35:42.000,222,9581972,-795,0,1660160142,5322.439649649998,-973.6590373799991,25187.64308688 2022-08-10,19:35:43.000,222,9581972,-795,0,1660160143,5322.527221679993,-973.5603495600008,25187.636099760006 2022-08-10,19:35:44.000,222,9582030,-795,0,1660160144,5322.641738949998,-973.4264160899984,25187.74090656 2022-08-10,19:35:45.000,222,9581941,805,0,1660160145,5322.722574669999,-973.3488756599982,25187.747893679996 2022-08-10,19:35:46.000,222,9581961,325,0,1660160146,5322.830355629994,-973.2572369699992,25187.733919440005 2022-08-10,19:35:47.000,222,9582065,-795,0,1660160147,5322.857300869997,-973.1867456699983,25187.74090656 2022-08-10,19:35:48.000,222,9581937,-795,0,1660160148,5322.951609209995,-973.1303526299962,25187.754880800007 2022-08-10,19:35:49.000,222,9582007,-795,0,1660160149,5323.0189723099975,-973.0739595900013,25187.77584216001 2022-08-10,19:35:50.000,222,9582007,-755,0,1660160150,5323.079599099998,-973.052812199996,25187.852700480005 2022-08-10,19:35:51.000,222,9581966,-795,0,1660160151,5323.120016959998,-973.0316648099979,25187.754880800007 2022-08-10,19:35:52.000,222,9581956,-795,0,1660160152,5323.268215779994,-973.0175665499992,25187.845713359995 2022-08-10,19:35:53.000,222,9582069,845,0,1660160153,5323.396205669997,-973.0316648099979,25187.94353304001 2022-08-10,19:35:54.000,222,9582025,-795,0,1660160154,5323.456832459997,-973.08805785,25187.922571680007 2022-08-10,19:35:55.000,222,9582041,-755,0,1660160155,5323.530931869995,-973.1233034999968,25187.915584559996 2022-08-10,19:35:56.000,222,9581955,-675,0,1660160156,5323.625240209993,-973.179696539999,25187.936545919998 2022-08-10,19:35:57.000,222,9581991,-795,0,1660160157,5323.706075929993,-973.2572369699992,25187.950520160004 2022-08-10,19:35:58.000,222,9581943,645,0,1660160158,5323.766702719993,-973.3347773999994,25187.992442880008 2022-08-10,19:35:59.000,222,9581936,-795,0,1660160159,5323.793647959996,-973.4052687000003,25187.964494399996 2022-08-10,19:36:00.000,222,9582007,-395,0,1660160160,5323.8812199899985,-973.4687108700018,25188.041352720007 2022-08-10,19:36:01.000,222,9582023,-795,0,1660160161,5323.928374159994,-973.5814969499988,25188.05532696 2022-08-10,19:36:02.000,222,9582010,-795,0,1660160162,5323.9957372599965,-973.6167425999956,25188.041352720007 2022-08-10,19:36:03.000,222,9581975,-795,0,1660160163,5323.982264639999,-973.6872338999965,25188.013404239995 2022-08-10,19:36:04.000,222,9582029,-795,0,1660160164,5324.063100359999,-973.7436269399986,25188.034365599997 2022-08-10,19:36:05.000,222,9582008,-795,0,1660160165,5324.103518219992,-973.7929708500014,25188.097249680002 2022-08-10,19:36:06.000,222,9582001,-795,0,1660160166,5324.150672389995,-973.8211673699989,25188.07628832 2022-08-10,19:36:07.000,222,9581998,-795,0,1660160167,5324.170881319995,-973.8493638899963,25188.153146639997 2022-08-10,19:36:08.000,222,9581973,-795,0,1660160168,5324.177617629997,-973.8846095400004,25188.139172400006 2022-08-10,19:36:09.000,222,9581995,-795,0,1660160169,5324.197826559997,-973.877560410001,25188.12519816 2022-08-10,19:36:10.000,222,9581998,-274,0,1660160170,5324.231508109995,-973.8916586699997,25188.139172400006 2022-08-10,19:36:11.000,222,9582029,-195,0,1660160171,5324.143936079992,-973.8564130199957,25188.07628832 2022-08-10,19:36:12.000,222,9582032,1125,0,1660160172,5324.123727149992,-973.842314759997,25188.07628832 2022-08-10,19:36:13.000,222,9582001,404,0,1660160173,5324.116990839997,-973.8211673699989,25188.104236799998 2022-08-10,19:36:14.000,222,9581998,-795,0,1660160174,5324.116990839997,-973.842314759997,25188.090262560007 2022-08-10,19:36:15.000,222,9581949,-515,0,1660160175,5324.116990839997,-973.8352656299976,25188.14615952 2022-08-10,19:36:16.000,222,9581962,1045,0,1660160176,5324.083309289999,-973.8211673699989,25188.160133760008 2022-08-10,19:36:17.000,222,9581976,765,0,1660160177,5324.110254529995,-973.8000199800008,25188.188082240005 2022-08-10,19:36:18.000,222,9581952,45,0,1660160178,5324.096781909997,-973.8282164999982,25188.19506936 2022-08-10,19:36:19.000,222,9582001,685,0,1660160179,5324.015946189997,-973.8141182399995,25188.153146639997 2022-08-10,19:36:20.000,222,9582027,-795,0,1660160180,5324.042891429999,-973.8282164999982,25188.209043600007 2022-08-10,19:36:21.000,222,9581972,565,0,1660160181,5323.989000949994,-973.8846095400004,25188.23000496001 2022-08-10,19:36:22.000,222,9581995,-114,0,1660160182,5324.0900455999945,-973.8705112800017,25188.306863280006 2022-08-10,19:36:23.000,222,9582020,-795,0,1660160183,5324.063100359999,-973.9128060599978,25188.306863280006 2022-08-10,19:36:24.000,222,9581993,-795,0,1660160184,5324.116990839997,-973.9832973599987,25188.306863280006 2022-08-10,19:36:25.000,222,9581994,325,0,1660160185,5324.063100359999,-974.0396904000008,25188.264940560002 2022-08-10,19:36:26.000,222,9582010,1125,0,1660160186,5324.110254529995,-974.1172308300011,25188.306863280006 2022-08-10,19:36:27.000,222,9582034,-795,0,1660160187,5324.0900455999945,-974.1947712600013,25188.3138504 2022-08-10,19:36:28.000,222,9581994,565,0,1660160188,5324.103518219992,-974.2441151699968,25188.285901920004 2022-08-10,19:36:29.000,222,9581957,1125,0,1660160189,5324.0900455999945,-974.3357538599957,25188.188082240005 2022-08-10,19:36:30.000,222,9582038,-795,0,1660160190,5324.177617629997,-974.3780486399992,25188.306863280006 2022-08-10,19:36:31.000,222,9581935,885,0,1660160191,5324.170881319995,-974.413294289996,25188.27891480001 2022-08-10,19:36:32.000,222,9582027,-795,0,1660160192,5324.251717039995,-974.4626381999988,25188.39769584001 2022-08-10,19:36:33.000,222,9582031,-795,0,1660160193,5324.298871209998,-974.4978838499956,25188.39769584001 2022-08-10,19:36:34.000,222,9581972,805,0,1660160194,5324.332552759995,-974.5119821100016,25188.355773120005 2022-08-10,19:36:35.000,222,9582033,-795,0,1660160195,5324.271925969995,-974.5049329800022,25188.383721600003 2022-08-10,19:36:36.000,222,9582000,845,0,1660160196,5324.271925969995,-974.4908347199962,25188.383721600003 2022-08-10,19:36:37.000,222,9582019,-595,0,1660160197,5324.292134899995,-974.4908347199962,25188.39070872 2022-08-10,19:36:38.000,222,9581984,1325,0,1660160198,5324.305607519993,-974.4767364599975,25188.41167008 2022-08-10,19:36:39.000,222,9581991,-795,0,1660160199,5324.231508109995,-974.4767364599975,25188.29288904 2022-08-10,19:36:40.000,222,9582012,325,0,1660160200,5324.346025379993,-974.3921468999979,25188.453592800004 2022-08-10,19:36:41.000,222,9582000,-795,0,1660160201,5324.298871209998,-974.3639503800005,25188.48154128 2022-08-10,19:36:42.000,222,9581998,1245,0,1660160202,5324.339289069998,-974.2934590799996,25188.44660568001 2022-08-10,19:36:43.000,222,9581962,725,0,1660160203,5324.265189659993,-974.2511642999962,25188.383721600003 2022-08-10,19:36:44.000,222,9582015,-795,0,1660160204,5324.258453349998,-974.1947712600013,25188.439618559998 2022-08-10,19:36:45.000,222,9581998,-795,0,1660160205,5324.231508109995,-974.1665747399966,25188.467567039996 2022-08-10,19:36:46.000,222,9581954,-795,0,1660160206,5324.2045628699925,-974.081985179997,25188.467567039996 2022-08-10,19:36:47.000,222,9581962,-795,0,1660160207,5324.251717039995,-974.0537886599996,25188.48154128 2022-08-10,19:36:48.000,222,9581969,-795,0,1660160208,5324.224771799993,-973.9973956199974,25188.50948976 2022-08-10,19:36:49.000,222,9581970,-795,0,1660160209,5324.211299179995,-973.9621499700006,25188.495515520008 2022-08-10,19:36:50.000,222,9582055,1685,0,1660160210,5324.130463459995,-973.9480517100019,25188.348785999995 2022-08-10,19:36:51.000,222,9581945,-795,0,1660160211,5324.137199769997,-973.9057569299985,25188.404682960005 2022-08-10,19:36:52.000,222,9581980,924,0,1660160212,5324.036155119997,-973.9269043199965,25188.27891480001 2022-08-10,19:36:53.000,222,9581957,924,0,1660160213,5324.022682499999,-973.9198551899972,25188.327824640008 2022-08-10,19:36:54.000,222,9582027,1125,0,1660160214,5324.042891429999,-973.9198551899972,25188.355773120005 2022-08-10,19:36:55.000,222,9582014,-795,0,1660160215,5324.096781909997,-973.9480517100019,25188.376734480007 2022-08-10,19:36:56.000,222,9581997,-795,0,1660160216,5324.022682499999,-973.990346489998,25188.425644320007 2022-08-10,19:36:57.000,222,9581995,-795,0,1660160217,5324.009209879994,-974.0396904000008,25188.39769584001 2022-08-10,19:36:58.000,222,9581954,-515,0,1660160218,5323.9957372599965,-974.1101817000017,25188.376734480007 2022-08-10,19:36:59.000,222,9582052,-795,0,1660160219,5323.9957372599965,-974.1665747399966,25188.299876159996 2022-08-10,19:37:00.000,222,9581917,-315,0,1660160220,5323.962055709999,-974.2300169099981,25188.299876159996 2022-08-10,19:37:01.000,222,9581992,445,0,1660160221,5324.029418809994,-974.3075573399983,25188.2439792 2022-08-10,19:37:02.000,222,9581990,-795,0,1660160222,5324.015946189997,-974.3428029899951,25188.236992080005 2022-08-10,19:37:03.000,222,9582028,-795,0,1660160223,5324.076572979997,-974.4062451599966,25188.271927679998 2022-08-10,19:37:04.000,222,9581917,-795,0,1660160224,5324.083309289999,-974.4062451599966,25188.27891480001 2022-08-10,19:37:05.000,222,9581936,1125,0,1660160225,5324.096781909997,-974.4414908100007,25188.19506936 2022-08-10,19:37:06.000,222,9582026,-795,0,1660160226,5324.083309289999,-974.4696873299981,25188.174108 2022-08-10,19:37:07.000,222,9581969,-795,0,1660160227,5324.103518219992,-974.4978838499956,25188.160133760008 2022-08-10,19:37:08.000,222,9582061,-35,0,1660160228,5323.935110469996,-974.540178629999,25187.992442880008 2022-08-10,19:37:09.000,222,9581974,-795,0,1660160229,5324.049627739994,-974.540178629999,25188.069301200005 2022-08-10,19:37:10.000,222,9582000,-795,0,1660160230,5324.036155119997,-974.5331294999996,25188.05532696 2022-08-10,19:37:11.000,222,9581944,-795,0,1660160231,5324.042891429999,-974.5119821100016,25188.132185279996 2022-08-10,19:37:12.000,222,9581983,-795,0,1660160232,5323.975528329996,-974.4908347199962,25188.083275439996 2022-08-10,19:37:13.000,222,9581978,-555,0,1660160233,5323.914901539996,-974.4555890699994,25188.041352720007 2022-08-10,19:37:14.000,222,9582015,805,0,1660160234,5323.854274749996,-974.413294289996,25188.05532696 2022-08-10,19:37:15.000,222,9582071,1045,0,1660160235,5323.786911649993,-974.3921468999979,25187.971481520006 2022-08-10,19:37:16.000,222,9581943,-795,0,1660160236,5323.726284859993,-974.3498521200017,25187.95750728 2022-08-10,19:37:17.000,222,9581931,-795,0,1660160237,5323.611767589995,-974.3146064699977,25187.929558800002 2022-08-10,19:37:18.000,222,9581960,1085,0,1660160238,5323.5848223499925,-974.2652625600022,25187.950520160004 2022-08-10,19:37:19.000,222,9581960,765,0,1660160239,5323.544404489992,-974.2370660399974,25187.936545919998 2022-08-10,19:37:20.000,222,9581974,-795,0,1660160240,5323.463568769999,-974.2159186499994,25187.95750728 2022-08-10,19:37:21.000,222,9582022,-795,0,1660160241,5323.463568769999,-974.1806729999953,25187.936545919998 2022-08-10,19:37:22.000,222,9581926,1085,0,1660160242,5323.402941979999,-974.1806729999953,25187.94353304001 2022-08-10,19:37:23.000,222,9581976,1525,0,1660160243,5323.349051499994,-974.1877221300019,25187.880648960003 2022-08-10,19:37:24.000,222,9581960,-795,0,1660160244,5323.288424709994,-974.2370660399974,25187.873661840007 2022-08-10,19:37:25.000,222,9582006,1285,0,1660160245,5323.207588989993,-974.2582134299955,25187.782829280004 2022-08-10,19:37:26.000,222,9581980,-795,0,1660160246,5323.2480068499935,-974.2934590799996,25187.89462320001 2022-08-10,19:37:27.000,222,9582004,-795,0,1660160247,5323.274952089996,-974.3357538599957,25187.950520160004 2022-08-10,19:37:28.000,222,9582005,924,0,1660160248,5323.2480068499935,-974.4414908100007,25187.94353304001 2022-08-10,19:37:29.000,222,9581959,325,0,1660160249,5323.180643749998,-974.4978838499956,25187.901610320005 2022-08-10,19:37:30.000,222,9581996,485,0,1660160250,5323.214325299996,-974.5331294999996,25187.873661840007 2022-08-10,19:37:31.000,222,9581977,525,0,1660160251,5323.173907439996,-974.6318173199979,25187.83872624 2022-08-10,19:37:32.000,222,9581959,-795,0,1660160252,5323.187380059993,-974.6882103600001,25187.852700480005 2022-08-10,19:37:33.000,222,9581985,1125,0,1660160253,5323.160434819998,-974.758701660001,25187.77584216001 2022-08-10,19:37:34.000,222,9581968,-795,0,1660160254,5323.173907439996,-974.8080455699965,25187.77584216001 2022-08-10,19:37:35.000,222,9582013,-795,0,1660160255,5323.153698509996,-974.8432912200005,25187.7199452 2022-08-10,19:37:36.000,222,9581955,885,0,1660160256,5323.2480068499935,-974.8573894799993,25187.845713359995 2022-08-10,19:37:37.000,222,9582055,1125,0,1660160257,5323.342315189999,-974.8855859999967,25187.796803519996 2022-08-10,19:37:38.000,222,9582051,-795,0,1660160258,5323.3759967399965,-974.8855859999967,25187.747893679996 2022-08-10,19:37:39.000,222,9582064,-795,0,1660160259,5323.322106259999,-974.8785368699973,25187.587189920006 2022-08-10,19:37:40.000,222,9581980,-795,0,1660160260,5323.463568769999,-974.8221438299952,25187.733919440005 2022-08-10,19:37:41.000,222,9581957,1005,0,1660160261,5323.497250319997,-974.758701660001,25187.678022479995 2022-08-10,19:37:42.000,222,9581988,-795,0,1660160262,5323.598294969997,-974.7305051399962,25187.705970960007 2022-08-10,19:37:43.000,222,9581952,-795,0,1660160263,5323.658921759998,-974.6459155799967,25187.77584216001 2022-08-10,19:37:44.000,222,9582001,-274,0,1660160264,5323.7330211699955,-974.5542768899977,25187.782829280004 2022-08-10,19:37:45.000,222,9581960,-795,0,1660160265,5323.759966409998,-974.4626381999988,25187.761867920002 2022-08-10,19:37:46.000,222,9581978,725,0,1660160266,5323.8475384399935,-974.3709995099998,25187.650073999997 2022-08-10,19:37:47.000,222,9582069,605,0,1660160267,5323.834065819996,-974.2582134299955,25187.636099760006 2022-08-10,19:37:48.000,222,9581884,-795,0,1660160268,5323.874483679996,-974.1524764799979,25187.657061120008 2022-08-10,19:37:49.000,222,9582015,-795,0,1660160269,5323.921637849999,-974.0326412700015,25187.60815128001 2022-08-10,19:37:50.000,222,9581985,-795,0,1660160270,5323.955319399996,-973.9480517100019,25187.657061120008 2022-08-10,19:37:51.000,222,9581991,85,0,1660160271,5323.989000949994,-973.8493638899963,25187.678022479995 2022-08-10,19:37:52.000,222,9581970,-555,0,1660160272,5324.029418809994,-973.750676069998,25187.705970960007 2022-08-10,19:37:53.000,222,9581919,725,0,1660160273,5324.015946189997,-973.6872338999965,25187.698983839997 2022-08-10,19:37:54.000,222,9582018,-795,0,1660160274,5323.921637849999,-973.637889990001,25187.496357360003 2022-08-10,19:37:55.000,222,9581993,-795,0,1660160275,5323.975528329996,-973.5533004300014,25187.517318720005 2022-08-10,19:37:56.000,222,9582004,-795,0,1660160276,5324.049627739994,-973.5251039099967,25187.664048240003 2022-08-10,19:37:57.000,222,9581971,-795,0,1660160277,5324.049627739994,-973.4898582599999,25187.64308688 2022-08-10,19:37:58.000,222,9582001,-795,0,1660160278,5324.036155119997,-973.5039565199986,25187.657061120008 2022-08-10,19:37:59.000,222,9581970,-795,0,1660160279,5324.042891429999,-973.4828091300005,25187.685009600005 2022-08-10,19:38:00.000,222,9581979,-795,0,1660160280,5324.063100359999,-973.4828091300005,25187.685009600005 2022-08-10,19:38:01.000,222,9582007,-795,0,1660160281,5324.049627739994,-973.5039565199986,25187.67103536 2022-08-10,19:38:02.000,222,9581948,-795,0,1660160282,5324.029418809994,-973.5039565199986,25187.664048240003 2022-08-10,19:38:03.000,222,9581907,-795,0,1660160283,5324.002473569999,-973.5392021699954,25187.636099760006 2022-08-10,19:38:04.000,222,9581976,-795,0,1660160284,5323.968792019994,-973.546251300002,25187.62212552 2022-08-10,19:38:05.000,222,9582024,1085,0,1660160285,5323.908165229994,-973.6026443399969,25187.545267200003 2022-08-10,19:38:06.000,222,9581987,-795,0,1660160286,5323.908165229994,-973.6096934699963,25187.60815128001 2022-08-10,19:38:07.000,222,9581987,1245,0,1660160287,5323.874483679996,-973.637889990001,25187.7199452 2022-08-10,19:38:08.000,222,9582028,325,0,1660160288,5323.834065819996,-973.7154304200012,25187.7199452 2022-08-10,19:38:09.000,222,9581991,-795,0,1660160289,5323.780175339998,-973.7788725899954,25187.761867920002 2022-08-10,19:38:10.000,222,9582018,-795,0,1660160290,5323.679130689998,-973.8141182399995,25187.69199672 2022-08-10,19:38:11.000,222,9582022,-795,0,1660160291,5323.591558659995,-973.8493638899963,25187.705970960007 2022-08-10,19:38:12.000,222,9581966,-235,0,1660160292,5323.429887219994,-973.9057569299985,25187.650073999997 2022-08-10,19:38:13.000,222,9582032,1805,0,1660160293,5323.261479469998,-973.9691991,25187.538280080007 2022-08-10,19:38:14.000,222,9582008,525,0,1660160294,5323.2816883999985,-974.0044447499968,25187.64308688 2022-08-10,19:38:15.000,222,9582006,-795,0,1660160295,5323.106544339993,-974.0608377899989,25187.55924144001 2022-08-10,19:38:16.000,222,9581992,-195,0,1660160296,5323.052653859995,-974.1313290899998,25187.664048240003 2022-08-10,19:38:17.000,222,9581978,645,0,1660160297,5322.951609209995,-974.1454273499985,25187.587189920006 2022-08-10,19:38:18.000,222,9581957,-795,0,1660160298,5322.816883009997,-974.20886952,25187.55225432 2022-08-10,19:38:19.000,222,9582024,1205,0,1660160299,5322.655211569996,-974.2159186499994,25187.482383119997 2022-08-10,19:38:20.000,222,9582027,805,0,1660160300,5322.581112159998,-974.2793608200009,25187.517318720005 2022-08-10,19:38:21.000,222,9582030,-795,0,1660160301,5322.486803819993,-974.300508209999,25187.4055248 2022-08-10,19:38:22.000,222,9581939,924,0,1660160302,5322.338604999997,-974.3498521200017,25187.314692239997 2022-08-10,19:38:23.000,222,9581997,-795,0,1660160303,5322.358813929997,-974.3357538599957,25187.412511919996 2022-08-10,19:38:24.000,222,9581993,-795,0,1660160304,5322.277978209997,-974.3780486399992,25187.300718000006 2022-08-10,19:38:25.000,222,9582027,285,0,1660160305,5322.2712418999945,-974.3428029899951,25187.34264072001 2022-08-10,19:38:26.000,222,9582026,-795,0,1660160306,5322.224087729999,-974.3287047299964,25187.300718000006 2022-08-10,19:38:27.000,222,9582049,645,0,1660160307,5322.170197249994,-974.321655599997,25187.244821039996 2022-08-10,19:38:28.000,222,9582033,-795,0,1660160308,5322.136515699996,-974.3146064699977,25187.209885440003 2022-08-10,19:38:29.000,222,9581974,-795,0,1660160309,5322.143252009999,-974.2441151699968,25187.230846800005 2022-08-10,19:38:30.000,222,9581994,-795,0,1660160310,5322.109570459994,-974.20886952,25187.133027120006 2022-08-10,19:38:31.000,222,9581970,-235,0,1660160311,5322.149988319994,-974.1383782199991,25187.153988480008 2022-08-10,19:38:32.000,222,9581962,-114,0,1660160312,5322.1567246299965,-974.0890343099964,25187.10507864001 2022-08-10,19:38:33.000,222,9581969,-795,0,1660160313,5322.109570459994,-974.0608377899989,25186.958349119996 2022-08-10,19:38:34.000,222,9581993,1165,0,1660160314,5322.183669869999,-973.9973956199974,25187.098091519998 2022-08-10,19:38:35.000,222,9581989,-795,0,1660160315,5322.203878799999,-973.9551008400013,25187.0212332 2022-08-10,19:38:36.000,222,9582035,1125,0,1660160316,5322.210615109994,-973.9128060599978,25186.958349119996 2022-08-10,19:38:37.000,222,9581984,605,0,1660160317,5322.277978209997,-973.8634621500023,25186.979310479997 2022-08-10,19:38:38.000,222,9582018,-195,0,1660160318,5322.345341309992,-973.8000199800008,25186.93738776001 2022-08-10,19:38:39.000,222,9581954,-795,0,1660160319,5322.4194407199975,-973.7295286799999,25186.97232336 2022-08-10,19:38:40.000,222,9581958,-795,0,1660160320,5322.507012749993,-973.6590373799991,25186.993284720003 2022-08-10,19:38:41.000,222,9581986,-795,0,1660160321,5322.621530019998,-973.6308408600016,25186.958349119996 2022-08-10,19:38:42.000,222,9582037,-795,0,1660160322,5322.702365739999,-973.5392021699954,25186.909439279996 2022-08-10,19:38:43.000,222,9581975,-795,0,1660160323,5322.756256219996,-973.4969073899993,25186.860529439997 2022-08-10,19:38:44.000,222,9581972,-795,0,1660160324,5322.877509799997,-973.4264160899984,25186.88847792001 2022-08-10,19:38:45.000,222,9581995,-795,0,1660160325,5322.992027069995,-973.3559247899975,25186.867516560007 2022-08-10,19:38:46.000,222,9581996,-795,0,1660160326,5323.086335409993,-973.306580880002,25186.909439279996 2022-08-10,19:38:47.000,222,9581980,-795,0,1660160327,5323.167171129993,-973.2501878399999,25186.944374880004 2022-08-10,19:38:48.000,222,9581991,-795,0,1660160328,5323.2816883999985,-973.1726474099996,25186.951362 2022-08-10,19:38:49.000,222,9581962,-155,0,1660160329,5323.389469359994,-973.1092052399981,25186.909439279996 2022-08-10,19:38:50.000,222,9581995,1165,0,1660160330,5323.477041389997,-973.0739595900013,25186.93738776001 2022-08-10,19:38:51.000,222,9582029,-795,0,1660160331,5323.503986629992,-973.0175665499992,25186.867516560007 2022-08-10,19:38:52.000,222,9581976,445,0,1660160332,5323.551140799995,-972.9964191600011,25186.895465040005 2022-08-10,19:38:53.000,222,9582012,-795,0,1660160333,5323.611767589995,-973.0105174199998,25186.874503680003 2022-08-10,19:38:54.000,222,9581984,-795,0,1660160334,5323.571349729995,-972.9682226399964,25186.951362 2022-08-10,19:38:55.000,222,9582004,-795,0,1660160335,5323.463568769999,-973.0034682900005,25186.80463248 2022-08-10,19:38:56.000,222,9581996,-795,0,1660160336,5323.598294969997,-973.0175665499992,25186.88847792001 2022-08-10,19:38:57.000,222,9581973,-315,0,1660160337,5323.611767589995,-973.0739595900013,25186.944374880004 2022-08-10,19:38:58.000,222,9582106,-795,0,1660160338,5323.551140799995,-973.08805785,25186.846555200005 2022-08-10,19:38:59.000,222,9581954,-795,0,1660160339,5323.537668179997,-973.1374017599956,25186.846555200005 2022-08-10,19:39:00.000,222,9581967,-795,0,1660160340,5323.4905140099945,-973.2008439299971,25186.825593840003 2022-08-10,19:39:01.000,222,9582028,-795,0,1660160341,5323.450096149994,-973.2360895800011,25186.741748399996 2022-08-10,19:39:02.000,222,9581974,-795,0,1660160342,5323.349051499994,-973.3347773999994,25186.657902960003 2022-08-10,19:39:03.000,222,9581985,1125,0,1660160343,5323.396205669997,-973.398219570001,25186.825593840003 2022-08-10,19:39:04.000,222,9581971,1564,0,1660160344,5323.369260429994,-973.4546126099958,25186.88847792001 2022-08-10,19:39:05.000,222,9581956,-795,0,1660160345,5323.342315189999,-973.5251039099967,25186.811619599997 2022-08-10,19:39:06.000,222,9582061,-715,0,1660160346,5323.268215779994,-973.5885460799982,25186.80463248 2022-08-10,19:39:07.000,222,9581984,-235,0,1660160347,5323.2480068499935,-973.6026443399969,25186.755722640002 2022-08-10,19:39:08.000,222,9582051,-795,0,1660160348,5323.214325299996,-973.6660865099984,25186.748735520006 2022-08-10,19:39:09.000,222,9581996,-795,0,1660160349,5323.180643749998,-973.6872338999965,25186.73476128 2022-08-10,19:39:10.000,222,9581946,765,0,1660160350,5323.160434819998,-973.7013321599952,25186.741748399996 2022-08-10,19:39:11.000,222,9581967,-795,0,1660160351,5323.160434819998,-973.6872338999965,25186.790658239996 2022-08-10,19:39:12.000,222,9581999,-675,0,1660160352,5323.153698509996,-973.6942830299959,25186.818606720008 2022-08-10,19:39:13.000,222,9581916,924,0,1660160353,5323.1334895799955,-973.7013321599952,25186.85354232 2022-08-10,19:39:14.000,222,9581982,-635,0,1660160354,5323.099808029998,-973.6660865099984,25186.790658239996 2022-08-10,19:39:15.000,222,9582006,-795,0,1660160355,5323.120016959998,-973.6519882499997,25186.818606720008 2022-08-10,19:39:16.000,222,9581973,-795,0,1660160356,5323.140225889998,-973.6237917300023,25186.825593840003 2022-08-10,19:39:17.000,222,9582009,325,0,1660160357,5323.066126479993,-973.5955952099976,25186.748735520006 2022-08-10,19:39:18.000,222,9582007,-795,0,1660160358,5323.086335409993,-973.5533004300014,25186.825593840003 2022-08-10,19:39:19.000,222,9581946,1125,0,1660160359,5323.120016959998,-973.4828091300005,25186.90245216 2022-08-10,19:39:20.000,222,9581967,565,0,1660160360,5323.120016959998,-973.4546126099958,25186.895465040005 2022-08-10,19:39:21.000,222,9581955,-795,0,1660160361,5323.106544339993,-973.4616617399952,25186.88847792001 2022-08-10,19:39:22.000,222,9581954,85,0,1660160362,5323.052653859995,-973.4405143499971,25186.93738776001 2022-08-10,19:39:23.000,222,9581942,-795,0,1660160363,5323.032444929995,-973.4052687000003,25186.80463248 2022-08-10,19:39:24.000,222,9581925,605,0,1660160364,5323.012235999995,-973.3841213100022,25186.88847792001 2022-08-10,19:39:25.000,222,9581984,-795,0,1660160365,5323.032444929995,-973.3559247899975,25186.874503680003 2022-08-10,19:39:26.000,222,9582029,-795,0,1660160366,5323.025708619993,-973.3700230499962,25186.8814908 2022-08-10,19:39:27.000,222,9581993,-195,0,1660160367,5322.992027069995,-973.3206791400007,25186.818606720008 2022-08-10,19:39:28.000,222,9581980,-795,0,1660160368,5323.066126479993,-973.3136300100014,25186.90245216 2022-08-10,19:39:29.000,222,9581961,1165,0,1660160369,5323.153698509996,-973.2642860999986,25186.874503680003 2022-08-10,19:39:30.000,222,9581987,-795,0,1660160370,5323.146962199993,-973.2431387100005,25186.916426400006 2022-08-10,19:39:31.000,222,9581973,-795,0,1660160371,5323.200852679998,-973.2290404500018,25186.874503680003 2022-08-10,19:39:32.000,222,9581988,-795,0,1660160372,5323.173907439996,-973.2078930599964,25186.951362 2022-08-10,19:39:33.000,222,9582016,525,0,1660160373,5323.241270539998,-973.1655982800003,25186.909439279996 2022-08-10,19:39:34.000,222,9581974,1325,0,1660160374,5323.288424709994,-973.1867456699983,25186.916426400006 2022-08-10,19:39:35.000,222,9581940,-74,0,1660160375,5323.295161019996,-973.1374017599956,25187.014246080005 2022-08-10,19:39:36.000,222,9581981,645,0,1660160376,5323.342315189999,-973.1233034999968,25186.986297600008 2022-08-10,19:39:37.000,222,9581979,765,0,1660160377,5323.362524119999,-973.1444508900022,25186.979310479997 2022-08-10,19:39:38.000,222,9582034,-795,0,1660160378,5323.389469359994,-973.1092052399981,25187.00027184 2022-08-10,19:39:39.000,222,9581955,-795,0,1660160379,5323.362524119999,-973.0951069799994,25186.958349119996 2022-08-10,19:39:40.000,222,9581998,-795,0,1660160380,5323.3759967399965,-973.0810087200007,25186.90245216 2022-08-10,19:39:41.000,222,9581991,-795,0,1660160381,5323.389469359994,-973.052812199996,25186.90245216 2022-08-10,19:39:42.000,222,9581942,1045,0,1660160382,5323.322106259999,-973.066910460002,25186.80463248 2022-08-10,19:39:43.000,222,9581946,845,0,1660160383,5323.510722939995,-973.0175665499992,25186.951362 2022-08-10,19:39:44.000,222,9582001,-795,0,1660160384,5323.544404489992,-973.0034682900005,25186.958349119996 2022-08-10,19:39:45.000,222,9582021,445,0,1660160385,5323.564613419992,-972.9893700300017,25186.90245216 2022-08-10,19:39:46.000,222,9582033,-795,0,1660160386,5323.645449139993,-972.9964191600011,25186.993284720003 2022-08-10,19:39:47.000,222,9582066,-795,0,1660160387,5323.692603309995,-972.9329769899996,25186.944374880004 2022-08-10,19:39:48.000,222,9581992,685,0,1660160388,5323.692603309995,-972.9541243799977,25186.97232336 2022-08-10,19:39:49.000,222,9582029,-795,0,1660160389,5323.746493789993,-972.9118296000015,25186.93738776001 2022-08-10,19:39:50.000,222,9581982,-795,0,1660160390,5323.793647959996,-972.9259278600002,25186.951362 2022-08-10,19:39:51.000,222,9581976,-795,0,1660160391,5323.854274749996,-972.9118296000015,25186.993284720003 2022-08-10,19:39:52.000,222,9581983,1125,0,1660160392,5323.820593199998,-972.9047804700022,25186.979310479997 2022-08-10,19:39:53.000,222,9581987,-395,0,1660160393,5323.780175339998,-972.9047804700022,25186.895465040005 2022-08-10,19:39:54.000,222,9581972,-155,0,1660160394,5323.908165229994,-972.9329769899996,25186.97232336 2022-08-10,19:39:55.000,222,9582018,765,0,1660160395,5323.854274749996,-972.940026119999,25186.97232336 2022-08-10,19:39:56.000,222,9582030,-795,0,1660160396,5323.759966409998,-972.9470752499983,25186.8814908 2022-08-10,19:39:57.000,222,9581969,645,0,1660160397,5323.820593199998,-972.9823208999951,25186.93738776001 2022-08-10,19:39:58.000,222,9582001,-795,0,1660160398,5323.786911649993,-972.9964191600011,25186.923413520002 2022-08-10,19:39:59.000,222,9581998,365,0,1660160399,5323.773439029996,-973.052812199996,25186.951362 2022-08-10,19:40:00.000,222,9582011,965,0,1660160400,5323.780175339998,-973.1585491500009,25186.986297600008 2022-08-10,19:40:01.000,222,9582041,525,0,1660160401,5323.834065819996,-973.2713352299979,25187.00027184 2022-08-10,19:40:02.000,222,9582042,-595,0,1660160402,5323.941846779999,-973.2854334899966,25186.97232336 2022-08-10,19:40:03.000,222,9582030,-795,0,1660160403,5323.948583089994,-973.1937947999977,25186.923413520002 2022-08-10,19:40:04.000,222,9581974,-235,0,1660160404,5323.962055709999,-973.1303526299962,25186.951362 2022-08-10,19:40:05.000,222,9581948,-795,0,1660160405,5323.928374159994,-973.066910460002,25186.944374880004 2022-08-10,19:40:06.000,222,9582016,-795,0,1660160406,5323.887956299994,-972.9964191600011,25187.035207440007 2022-08-10,19:40:07.000,222,9582054,-795,0,1660160407,5323.854274749996,-972.9893700300017,25187.028220319997 2022-08-10,19:40:08.000,222,9581984,-795,0,1660160408,5323.827329509993,-972.9752717699957,25187.014246080005 2022-08-10,19:40:09.000,222,9581966,-795,0,1660160409,5323.834065819996,-972.9259278600002,25187.084117280006 2022-08-10,19:40:10.000,222,9582032,-515,0,1660160410,5323.834065819996,-972.9047804700022,25187.042194560003 2022-08-10,19:40:11.000,222,9582016,-795,0,1660160411,5323.800384269998,-972.8765839499974,25187.0212332 2022-08-10,19:40:12.000,222,9582021,-795,0,1660160412,5323.813856889996,-972.8554365599994,25187.035207440007 2022-08-10,19:40:13.000,222,9582028,124,0,1660160413,5323.834065819996,-972.8342891700013,25187.07014304 2022-08-10,19:40:14.000,222,9582000,-555,0,1660160414,5323.820593199998,-972.8272400400019,25187.091104400002 2022-08-10,19:40:15.000,222,9582004,-795,0,1660160415,5323.887956299994,-972.8131417799959,25187.126039999996 2022-08-10,19:40:16.000,222,9581981,-795,0,1660160416,5323.921637849999,-972.7708469999998,25187.181936960005 2022-08-10,19:40:17.000,222,9581958,-555,0,1660160417,5323.921637849999,-972.7708469999998,25187.18892408 2022-08-10,19:40:18.000,222,9581961,-795,0,1660160418,5323.941846779999,-972.721503089997,25187.084117280006 2022-08-10,19:40:19.000,222,9581993,-795,0,1660160419,5323.935110469996,-972.6933065699995,25187.112065760004 2022-08-10,19:40:20.000,222,9582016,725,0,1660160420,5323.9957372599965,-972.7003556999989,25187.147001359997 2022-08-10,19:40:21.000,222,9582035,-795,0,1660160421,5324.036155119997,-972.6792083100008,25187.133027120006 2022-08-10,19:40:22.000,222,9582001,765,0,1660160422,5324.096781909997,-972.6580609199955,25187.10507864001 2022-08-10,19:40:23.000,222,9581957,924,0,1660160423,5324.116990839997,-972.6510117899961,25187.160975600003 2022-08-10,19:40:24.000,222,9581992,-795,0,1660160424,5324.164145009992,-972.6157661399993,25187.21687256 2022-08-10,19:40:25.000,222,9581988,1085,0,1660160425,5324.130463459995,-972.629864399998,25187.084117280006 2022-08-10,19:40:26.000,222,9581970,-795,0,1660160426,5324.197826559997,-972.6369135299974,25187.209885440003 2022-08-10,19:40:27.000,222,9581998,1125,0,1660160427,5324.184353939992,-972.6792083100008,25187.181936960005 2022-08-10,19:40:28.000,222,9581968,1245,0,1660160428,5324.211299179995,-972.7003556999989,25187.209885440003 2022-08-10,19:40:29.000,222,9582037,-795,0,1660160429,5324.184353939992,-972.7074048299983,25187.195911199997 2022-08-10,19:40:30.000,222,9582009,765,0,1660160430,5324.150672389995,-972.7637978700004,25187.21687256 2022-08-10,19:40:31.000,222,9582024,-795,0,1660160431,5324.157408699997,-972.7990435199972,25187.300718000006 2022-08-10,19:40:32.000,222,9582060,-795,0,1660160432,5324.164145009992,-972.8272400400019,25187.23783392 2022-08-10,19:40:33.000,222,9582005,-795,0,1660160433,5324.123727149992,-972.8836330799968,25187.265782399998 2022-08-10,19:40:34.000,222,9582024,725,0,1660160434,5324.123727149992,-972.9470752499983,25187.22385968001 2022-08-10,19:40:35.000,222,9581984,-795,0,1660160435,5324.110254529995,-973.0175665499992,25187.17494984001 2022-08-10,19:40:36.000,222,9582024,365,0,1660160436,5324.096781909997,-973.0739595900013,25187.209885440003 2022-08-10,19:40:37.000,222,9581964,1125,0,1660160437,5324.103518219992,-973.1374017599956,25187.063155920005 2022-08-10,19:40:38.000,222,9582000,-795,0,1660160438,5324.164145009992,-973.2008439299971,25187.077130159996 2022-08-10,19:40:39.000,222,9581977,-795,0,1660160439,5324.2382444199975,-973.2642860999986,25187.091104400002 2022-08-10,19:40:40.000,222,9581973,445,0,1660160440,5324.258453349998,-973.306580880002,25187.07014304 2022-08-10,19:40:41.000,222,9581941,-795,0,1660160441,5324.285398589993,-973.3841213100022,25187.063155920005 2022-08-10,19:40:42.000,222,9581953,-795,0,1660160442,5324.298871209998,-973.3911704400016,25187.042194560003 2022-08-10,19:40:43.000,222,9581945,-795,0,1660160443,5324.312343829995,-973.4123178299997,25186.97232336 2022-08-10,19:40:44.000,222,9581950,-795,0,1660160444,5324.325816449993,-973.419366959999,25186.97232336 2022-08-10,19:40:45.000,222,9581988,-795,0,1660160445,5324.346025379993,-973.4475634799965,25186.909439279996 2022-08-10,19:40:46.000,222,9581980,845,0,1660160446,5324.393179549996,-973.4264160899984,25187.00027184 2022-08-10,19:40:47.000,222,9581986,-795,0,1660160447,5324.460542649998,-973.398219570001,25187.07014304 2022-08-10,19:40:48.000,222,9581976,924,0,1660160448,5324.460542649998,-973.3700230499962,25187.063155920005 2022-08-10,19:40:49.000,222,9581991,-795,0,1660160449,5324.487487889994,-973.3488756599982,25187.04918168 2022-08-10,19:40:50.000,222,9581995,-795,0,1660160450,5324.4807515799985,-973.2783843599973,25186.993284720003 2022-08-10,19:40:51.000,222,9582003,-795,0,1660160451,5324.534642059996,-973.2008439299971,25187.042194560003 2022-08-10,19:40:52.000,222,9581979,-795,0,1660160452,5324.575059919996,-973.1515000200015,25187.042194560003 2022-08-10,19:40:53.000,222,9582009,-795,0,1660160453,5324.514433129996,-973.0951069799994,25186.951362 2022-08-10,19:40:54.000,222,9581991,-795,0,1660160454,5324.655895639997,-973.0175665499992,25187.04918168 2022-08-10,19:40:55.000,222,9581973,-795,0,1660160455,5324.689577189994,-972.9329769899996,25187.133027120006 2022-08-10,19:40:56.000,222,9581960,-475,0,1660160456,5324.743467669992,-972.8765839499974,25187.14001424 2022-08-10,19:40:57.000,222,9581962,325,0,1660160457,5324.5952688499965,-972.8413383000006,25186.916426400006 2022-08-10,19:40:58.000,222,9582078,-795,0,1660160458,5324.763676599992,-972.7919943899979,25187.14001424 2022-08-10,19:40:59.000,222,9581966,-434,0,1660160459,5324.655895639997,-972.7637978700004,25187.063155920005 2022-08-10,19:41:00.000,222,9581972,-795,0,1660160460,5324.756940289997,-972.7003556999989,25187.147001359997 2022-08-10,19:41:01.000,222,9581983,124,0,1660160461,5324.736731359997,-972.6721591800015,25187.14001424 2022-08-10,19:41:02.000,222,9582058,-795,0,1660160462,5324.716522429997,-972.6439626599968,25187.112065760004 2022-08-10,19:41:03.000,222,9582088,685,0,1660160463,5324.743467669992,-972.629864399998,25187.17494984001 2022-08-10,19:41:04.000,222,9582040,1085,0,1660160464,5324.703049809999,-972.6157661399993,25187.16796272 2022-08-10,19:41:05.000,222,9581967,-795,0,1660160465,5324.8040944599925,-972.6157661399993,25187.293730879996 2022-08-10,19:41:06.000,222,9582007,-795,0,1660160466,5324.8040944599925,-972.60871701,25187.349627840005 2022-08-10,19:41:07.000,222,9582022,-795,0,1660160467,5324.770412909995,-972.6157661399993,25187.23783392 2022-08-10,19:41:08.000,222,9581986,-795,0,1660160468,5324.763676599992,-972.60871701,25187.27276952001 2022-08-10,19:41:09.000,222,9582064,805,0,1660160469,5324.662631949999,-972.6228152699987,25187.160975600003 2022-08-10,19:41:10.000,222,9581967,-795,0,1660160470,5324.729995049995,-972.6580609199955,25187.279756640004 2022-08-10,19:41:11.000,222,9582004,-795,0,1660160471,5324.729995049995,-972.629864399998,25187.293730879996 2022-08-10,19:41:12.000,222,9581919,-795,0,1660160472,5324.7097861199945,-972.7074048299983,25187.279756640004 2022-08-10,19:41:13.000,222,9581994,-795,0,1660160473,5324.729995049995,-972.7426504799951,25187.279756640004 2022-08-10,19:41:14.000,222,9581964,1165,0,1660160474,5324.662631949999,-972.7567487400011,25187.279756640004 2022-08-10,19:41:15.000,222,9582019,-795,0,1660160475,5324.5952688499965,-972.8413383000006,25187.091104400002 2022-08-10,19:41:16.000,222,9581991,645,0,1660160476,5324.635686709997,-972.8695348199981,25187.133027120006 2022-08-10,19:41:17.000,222,9581907,-795,0,1660160477,5324.608741469994,-972.940026119999,25187.18892408 2022-08-10,19:41:18.000,222,9582018,-795,0,1660160478,5324.561587299999,-973.0387139399973,25187.18892408 2022-08-10,19:41:19.000,222,9582022,-235,0,1660160479,5324.521169439999,-973.1233034999968,25187.21687256 2022-08-10,19:41:20.000,222,9581975,-795,0,1660160480,5324.4807515799985,-973.179696539999,25187.293730879996 2022-08-10,19:41:21.000,222,9581980,-395,0,1660160481,5324.440333719998,-973.1867456699983,25187.27276952001 2022-08-10,19:41:22.000,222,9581967,-795,0,1660160482,5324.426861099993,-973.1867456699983,25187.300718000006 2022-08-10,19:41:23.000,222,9582004,-795,0,1660160483,5324.379706929998,-973.2854334899966,25187.27276952001 2022-08-10,19:41:24.000,222,9582011,-555,0,1660160484,5324.372970619996,-973.3629739199969,25187.28674376 2022-08-10,19:41:25.000,222,9581946,-195,0,1660160485,5324.399915859998,-973.4687108700018,25187.28674376 2022-08-10,19:41:26.000,222,9582051,-795,0,1660160486,5324.366234309993,-973.5603495600008,25187.279756640004 2022-08-10,19:41:27.000,222,9581965,-795,0,1660160487,5324.379706929998,-973.6449391200003,25187.314692239997 2022-08-10,19:41:28.000,222,9581967,-795,0,1660160488,5324.339289069998,-973.7083812900019,25187.3356536 2022-08-10,19:41:29.000,222,9581958,645,0,1660160489,5324.305607519993,-973.7929708500014,25187.3356536 2022-08-10,19:41:30.000,222,9582014,-795,0,1660160490,5324.292134899995,-973.8282164999982,25187.17494984001 2022-08-10,19:41:31.000,222,9581965,-235,0,1660160491,5324.197826559997,-973.8987077999991,25187.035207440007 2022-08-10,19:41:32.000,222,9581969,-795,0,1660160492,5324.3527616899955,-973.9269043199965,25187.23783392 2022-08-10,19:41:33.000,222,9581983,5,0,1660160493,5324.386443239993,-973.9480517100019,25187.30770512 2022-08-10,19:41:34.000,222,9581973,-795,0,1660160494,5324.393179549996,-973.9480517100019,25187.251808160006 2022-08-10,19:41:35.000,222,9581992,-795,0,1660160495,5324.440333719998,-973.9551008400013,25187.258795280002 2022-08-10,19:41:36.000,222,9581992,445,0,1660160496,5324.487487889994,-973.9269043199965,25187.279756640004 2022-08-10,19:41:37.000,222,9581994,445,0,1660160497,5324.507696819994,-973.9128060599978,25187.27276952001 2022-08-10,19:41:38.000,222,9582020,-795,0,1660160498,5324.500960509999,-973.8916586699997,25187.265782399998 2022-08-10,19:41:39.000,222,9582004,-795,0,1660160499,5324.467278959994,-973.8493638899963,25187.133027120006 2022-08-10,19:41:40.000,222,9581952,-795,0,1660160500,5324.507696819994,-973.8000199800008,25187.21687256 2022-08-10,19:41:41.000,222,9581925,-114,0,1660160501,5324.527905749994,-973.7718234599961,25187.195911199997 2022-08-10,19:41:42.000,222,9581980,-795,0,1660160502,5324.561587299999,-973.7224795500006,25187.126039999996 2022-08-10,19:41:43.000,222,9582008,325,0,1660160503,5324.649159329994,-973.6590373799991,25187.251808160006 2022-08-10,19:41:44.000,222,9581976,-795,0,1660160504,5324.716522429997,-973.5955952099976,25187.23783392 2022-08-10,19:41:45.000,222,9581979,965,0,1660160505,5324.703049809999,-973.546251300002,25187.251808160006 2022-08-10,19:41:46.000,222,9581958,-795,0,1660160506,5324.682840879999,-973.4969073899993,25187.112065760004 2022-08-10,19:41:47.000,222,9582053,-795,0,1660160507,5324.777149219997,-973.4264160899984,25187.23783392 2022-08-10,19:41:48.000,222,9581942,-795,0,1660160508,5324.783885529992,-973.3629739199969,25187.202898320007 2022-08-10,19:41:49.000,222,9582005,-795,0,1660160509,5324.8377760099975,-973.3136300100014,25187.244821039996 2022-08-10,19:41:50.000,222,9581999,-795,0,1660160510,5324.777149219997,-973.2360895800011,25187.084117280006 2022-08-10,19:41:51.000,222,9582019,-795,0,1660160511,5324.972502209996,-973.1937947999977,25187.23783392 2022-08-10,19:41:52.000,222,9581971,-795,0,1660160512,5324.999447449998,-973.1937947999977,25187.258795280002 2022-08-10,19:41:53.000,222,9582021,-795,0,1660160513,5325.0668105499935,-973.1092052399981,25187.27276952001 2022-08-10,19:41:54.000,222,9582004,-795,0,1660160514,5325.127437339994,-973.052812199996,25187.27276952001 2022-08-10,19:41:55.000,222,9582017,-795,0,1660160515,5325.147646269994,-973.0387139399973,25187.328666480003 2022-08-10,19:41:56.000,222,9581999,-795,0,1660160516,5325.188064129994,-972.9964191600011,25187.321679360008 2022-08-10,19:41:57.000,222,9582021,205,0,1660160517,5325.248690919994,-972.9823208999951,25187.293730879996 2022-08-10,19:41:58.000,222,9581995,1564,0,1660160518,5325.241954609999,-972.961173509997,25187.321679360008 2022-08-10,19:41:59.000,222,9581918,565,0,1660160519,5325.383417119992,-972.9682226399964,25187.44046040001 2022-08-10,19:42:00.000,222,9581948,-795,0,1660160520,5325.403626049992,-972.9682226399964,25187.447447520004 2022-08-10,19:42:01.000,222,9581973,-595,0,1660160521,5325.484461769993,-972.9682226399964,25187.475396 2022-08-10,19:42:02.000,222,9581986,1125,0,1660160522,5325.464252839993,-972.9964191600011,25187.447447520004 2022-08-10,19:42:03.000,222,9581984,1245,0,1660160523,5325.477725459998,-973.0175665499992,25187.447447520004 2022-08-10,19:42:04.000,222,9581962,-795,0,1660160524,5325.518143319998,-973.0457630699966,25187.447447520004 2022-08-10,19:42:05.000,222,9581998,924,0,1660160525,5325.511407009995,-973.0951069799994,25187.4055248 2022-08-10,19:42:06.000,222,9581952,-795,0,1660160526,5325.558561179998,-973.1092052399981,25187.461421759996 2022-08-10,19:42:07.000,222,9581918,-795,0,1660160527,5325.646133209993,-973.1655982800003,25187.545267200003 2022-08-10,19:42:08.000,222,9582003,-795,0,1660160528,5325.646133209993,-973.1867456699983,25187.51033160001 2022-08-10,19:42:09.000,222,9582020,-795,0,1660160529,5325.632660589996,-973.2572369699992,25187.566228560005 2022-08-10,19:42:10.000,222,9581975,-795,0,1660160530,5325.572033799996,-973.2783843599973,25187.468408880006 2022-08-10,19:42:11.000,222,9582048,45,0,1660160531,5325.565297489993,-973.3629739199969,25187.496357360003 2022-08-10,19:42:12.000,222,9581957,805,0,1660160532,5325.538352249998,-973.4405143499971,25187.51033160001 2022-08-10,19:42:13.000,222,9581996,-795,0,1660160533,5325.477725459998,-973.4687108700018,25187.489370240008 2022-08-10,19:42:14.000,222,9581941,-795,0,1660160534,5325.450780219995,-973.532153039996,25187.475396 2022-08-10,19:42:15.000,222,9582022,-795,0,1660160535,5325.4575165299975,-973.5533004300014,25187.531292959997 2022-08-10,19:42:16.000,222,9581962,-795,0,1660160536,5325.437307599997,-973.5955952099976,25187.601164159998 2022-08-10,19:42:17.000,222,9581966,-795,0,1660160537,5325.363208189992,-973.6590373799991,25187.482383119997 2022-08-10,19:42:18.000,222,9581977,-755,0,1660160538,5325.349735569995,-973.6731356399978,25187.517318720005 2022-08-10,19:42:19.000,222,9582045,1005,0,1660160539,5325.255427229997,-973.7154304200012,25187.55225432 2022-08-10,19:42:20.000,222,9582016,-795,0,1660160540,5325.201536749999,-973.7154304200012,25187.468408880006 2022-08-10,19:42:21.000,222,9581979,1005,0,1660160541,5325.154382579996,-973.7647743299967,25187.468408880006 2022-08-10,19:42:22.000,222,9582020,-555,0,1660160542,5325.154382579996,-973.750676069998,25187.468408880006 2022-08-10,19:42:23.000,222,9581971,-515,0,1660160543,5325.087019479994,-973.7647743299967,25187.50334448 2022-08-10,19:42:24.000,222,9581933,765,0,1660160544,5325.0668105499935,-973.7929708500014,25187.51033160001 2022-08-10,19:42:25.000,222,9581985,3365,0,1660160545,5325.019656379998,-973.8070691100002,25187.489370240008 2022-08-10,19:42:26.000,222,9581989,-795,0,1660160546,5324.945556969993,-973.8493638899963,25187.461421759996 2022-08-10,19:42:27.000,222,9582026,-795,0,1660160547,5324.824303389993,-973.877560410001,25187.35661496 2022-08-10,19:42:28.000,222,9581974,-795,0,1660160548,5324.851248629995,-973.877560410001,25187.433473279998 2022-08-10,19:42:29.000,222,9581976,-515,0,1660160549,5324.777149219997,-973.8987077999991,25187.4055248 2022-08-10,19:42:30.000,222,9581953,-354,0,1660160550,5324.716522429997,-973.9128060599978,25187.4055248 2022-08-10,19:42:31.000,222,9581984,485,0,1660160551,5324.7097861199945,-973.9551008400013,25187.475396 2022-08-10,19:42:32.000,222,9582052,-475,0,1660160552,5324.628950399994,-973.9480517100019,25187.433473279998 2022-08-10,19:42:33.000,222,9581933,-795,0,1660160553,5324.568323609994,-973.9832973599987,25187.38456344 2022-08-10,19:42:34.000,222,9581999,965,0,1660160554,5324.500960509999,-974.0255921400021,25187.34264072001 2022-08-10,19:42:35.000,222,9582005,-795,0,1660160555,5324.379706929998,-974.0608377899989,25187.244821039996 2022-08-10,19:42:36.000,222,9581939,-795,0,1660160556,5324.433597409996,-974.0467395300002,25187.328666480003 2022-08-10,19:42:37.000,222,9581977,-795,0,1660160557,5324.413388479996,-973.9621499700006,25187.328666480003 2022-08-10,19:42:38.000,222,9581917,-795,0,1660160558,5324.319080139998,-973.8634621500023,25187.293730879996 2022-08-10,19:42:39.000,222,9581990,-795,0,1660160559,5324.244980729993,-973.8211673699989,25187.34264072001 2022-08-10,19:42:40.000,222,9581999,845,0,1660160560,5324.197826559997,-973.7929708500014,25187.370589200007 2022-08-10,19:42:41.000,222,9581969,924,0,1660160561,5324.130463459995,-973.7436269399986,25187.35661496 2022-08-10,19:42:42.000,222,9582028,965,0,1660160562,5324.042891429999,-973.7154304200012,25187.3356536 2022-08-10,19:42:43.000,222,9582019,805,0,1660160563,5324.029418809994,-973.6237917300023,25187.328666480003 2022-08-10,19:42:44.000,222,9582012,-635,0,1660160564,5323.968792019994,-973.5885460799982,25187.22385968001 2022-08-10,19:42:45.000,222,9582020,-795,0,1660160565,5323.975528329996,-973.546251300002,25187.258795280002 2022-08-10,19:42:46.000,222,9581954,-755,0,1660160566,5323.941846779999,-973.5039565199986,25187.209885440003 2022-08-10,19:42:47.000,222,9581951,1125,0,1660160567,5323.928374159994,-973.4616617399952,25187.265782399998 2022-08-10,19:42:48.000,222,9582023,1085,0,1660160568,5323.914901539996,-973.3911704400016,25187.258795280002 2022-08-10,19:42:49.000,222,9582033,565,0,1660160569,5323.908165229994,-973.3700230499962,25187.21687256 2022-08-10,19:42:50.000,222,9581954,-795,0,1660160570,5323.894692609996,-973.306580880002,25187.202898320007 2022-08-10,19:42:51.000,222,9581971,1045,0,1660160571,5323.854274749996,-973.2642860999986,25187.181936960005 2022-08-10,19:42:52.000,222,9582027,-795,0,1660160572,5323.861011059998,-973.2572369699992,25187.17494984001 2022-08-10,19:42:53.000,222,9581979,365,0,1660160573,5323.861011059998,-973.2501878399999,25187.153988480008 2022-08-10,19:42:54.000,222,9581992,-795,0,1660160574,5323.854274749996,-973.2431387100005,25187.153988480008 2022-08-10,19:42:55.000,222,9581987,1085,0,1660160575,5323.8475384399935,-973.2501878399999,25187.126039999996 2022-08-10,19:42:56.000,222,9581998,-795,0,1660160576,5323.800384269998,-973.2431387100005,25187.091104400002 2022-08-10,19:42:57.000,222,9581920,-795,0,1660160577,5323.820593199998,-973.2642860999986,25187.091104400002 2022-08-10,19:42:58.000,222,9581992,-795,0,1660160578,5323.820593199998,-973.306580880002,25187.098091519998 2022-08-10,19:42:59.000,222,9581929,-795,0,1660160579,5323.746493789993,-973.3629739199969,25186.83258096 2022-08-10,19:43:00.000,222,9581989,-795,0,1660160580,5323.786911649993,-973.4052687000003,25186.979310479997 2022-08-10,19:43:01.000,222,9582004,-35,0,1660160581,5323.786911649993,-973.4475634799965,25186.958349119996 2022-08-10,19:43:02.000,222,9581980,-795,0,1660160582,5323.766702719993,-973.4969073899993,25187.0212332 2022-08-10,19:43:03.000,222,9582003,-795,0,1660160583,5323.786911649993,-973.5744478199995,25187.00725896001 2022-08-10,19:43:04.000,222,9581976,725,0,1660160584,5323.807120579993,-973.6237917300023,25186.90245216 2022-08-10,19:43:05.000,222,9581934,205,0,1660160585,5323.820593199998,-973.6801847699971,25186.951362 2022-08-10,19:43:06.000,222,9582002,285,0,1660160586,5323.8812199899985,-973.7083812900019,25186.916426400006 2022-08-10,19:43:07.000,222,9581972,-795,0,1660160587,5323.834065819996,-973.7647743299967,25186.811619599997 2022-08-10,19:43:08.000,222,9582005,-795,0,1660160588,5323.935110469996,-973.7859217200021,25186.88847792001 2022-08-10,19:43:09.000,222,9581971,525,0,1660160589,5323.982264639999,-973.8211673699989,25186.867516560007 2022-08-10,19:43:10.000,222,9581999,525,0,1660160590,5323.948583089994,-973.8352656299976,25186.825593840003 2022-08-10,19:43:11.000,222,9581966,-795,0,1660160591,5324.076572979997,-973.8352656299976,25186.895465040005 2022-08-10,19:43:12.000,222,9581992,-795,0,1660160592,5324.063100359999,-973.8564130199957,25186.85354232 2022-08-10,19:43:13.000,222,9581950,-795,0,1660160593,5324.056364049997,-973.877560410001,25186.78367112 2022-08-10,19:43:14.000,222,9582030,2844,0,1660160594,5324.164145009992,-973.8564130199957,25186.874503680003 2022-08-10,19:43:15.000,222,9582021,-795,0,1660160595,5324.157408699997,-973.8916586699997,25186.755722640002 2022-08-10,19:43:16.000,222,9581983,-795,0,1660160596,5324.170881319995,-973.877560410001,25186.811619599997 2022-08-10,19:43:17.000,222,9581969,-795,0,1660160597,5324.170881319995,-973.877560410001,25186.811619599997 2022-08-10,19:43:18.000,222,9581980,685,0,1660160598,5324.177617629997,-973.8634621500023,25186.78367112 2022-08-10,19:43:19.000,222,9582004,-795,0,1660160599,5324.224771799993,-973.8211673699989,25186.83956808001 2022-08-10,19:43:20.000,222,9582012,-795,0,1660160600,5324.224771799993,-973.7859217200021,25186.88847792001 2022-08-10,19:43:21.000,222,9581961,245,0,1660160601,5324.191090249995,-973.7718234599961,25186.895465040005 2022-08-10,19:43:22.000,222,9581985,-595,0,1660160602,5324.096781909997,-973.7436269399986,25186.80463248 2022-08-10,19:43:23.000,222,9581984,-795,0,1660160603,5324.150672389995,-973.7365778099993,25186.8814908 2022-08-10,19:43:24.000,222,9581923,-795,0,1660160604,5323.989000949994,-973.7295286799999,25186.83258096 2022-08-10,19:43:25.000,222,9581988,-795,0,1660160605,5323.982264639999,-973.7224795500006,25186.83956808001 2022-08-10,19:43:26.000,222,9581961,-315,0,1660160606,5323.982264639999,-973.6942830299959,25186.85354232 2022-08-10,19:43:27.000,222,9581944,924,0,1660160607,5323.975528329996,-973.6660865099984,25186.90245216 2022-08-10,19:43:28.000,222,9582000,-795,0,1660160608,5323.921637849999,-973.6519882499997,25186.909439279996 2022-08-10,19:43:29.000,222,9581973,645,0,1660160609,5323.908165229994,-973.6449391200003,25186.88847792001 2022-08-10,19:43:30.000,222,9582092,-515,0,1660160610,5323.8475384399935,-973.6167425999956,25186.923413520002 2022-08-10,19:43:31.000,222,9582052,1205,0,1660160611,5323.813856889996,-973.6167425999956,25186.8814908 2022-08-10,19:43:32.000,222,9582016,-795,0,1660160612,5323.800384269998,-973.5955952099976,25186.818606720008 2022-08-10,19:43:33.000,222,9581952,-155,0,1660160613,5323.800384269998,-973.6026443399969,25186.846555200005 2022-08-10,19:43:34.000,222,9581988,-795,0,1660160614,5323.773439029996,-973.6096934699963,25186.916426400006 2022-08-10,19:43:35.000,222,9581921,-795,0,1660160615,5323.800384269998,-973.5603495600008,25186.874503680003 2022-08-10,19:43:36.000,222,9581985,-795,0,1660160616,5323.793647959996,-973.5814969499988,25186.930400639998 2022-08-10,19:43:37.000,222,9581939,-795,0,1660160617,5323.759966409998,-973.5673986900001,25186.90245216 2022-08-10,19:43:38.000,222,9582082,-795,0,1660160618,5323.753230099996,-973.5673986900001,25186.818606720008 2022-08-10,19:43:39.000,222,9582057,-795,0,1660160619,5323.719548549998,-973.5673986900001,25186.867516560007 2022-08-10,19:43:40.000,222,9581985,-795,0,1660160620,5323.679130689998,-973.5744478199995,25186.825593840003 2022-08-10,19:43:41.000,222,9581975,-795,0,1660160621,5323.665658069993,-973.5673986900001,25186.83258096 2022-08-10,19:43:42.000,222,9582063,-795,0,1660160622,5323.652185449995,-973.5814969499988,25186.85354232 2022-08-10,19:43:43.000,222,9581988,605,0,1660160623,5323.652185449995,-973.5885460799982,25186.923413520002 2022-08-10,19:43:44.000,222,9581978,-795,0,1660160624,5323.658921759998,-973.5533004300014,25186.88847792001 2022-08-10,19:43:45.000,222,9581931,1604,0,1660160625,5323.618503899997,-973.5885460799982,25186.846555200005 2022-08-10,19:43:46.000,222,9582009,525,0,1660160626,5323.631976519995,-973.5673986900001,25186.909439279996 2022-08-10,19:43:47.000,222,9582013,1445,0,1660160627,5323.544404489992,-973.5744478199995,25186.83258096 2022-08-10,19:43:48.000,222,9582069,-795,0,1660160628,5323.530931869995,-973.5744478199995,25186.818606720008 2022-08-10,19:43:49.000,222,9582026,-354,0,1660160629,5323.510722939995,-973.6167425999956,25186.776684000004 2022-08-10,19:43:50.000,222,9582043,-795,0,1660160630,5323.4905140099945,-973.5955952099976,25186.790658239996 2022-08-10,19:43:51.000,222,9582010,-795,0,1660160631,5323.396205669997,-973.5744478199995,25186.71379992 2022-08-10,19:43:52.000,222,9581912,1285,0,1660160632,5323.315369949996,-973.6096934699963,25186.748735520006 2022-08-10,19:43:53.000,222,9581999,-795,0,1660160633,5323.369260429994,-973.5885460799982,25186.748735520006 2022-08-10,19:43:54.000,222,9581927,404,0,1660160634,5323.315369949996,-973.637889990001,25186.748735520006 2022-08-10,19:43:55.000,222,9581990,-795,0,1660160635,5323.241270539998,-973.637889990001,25186.699825680007 2022-08-10,19:43:56.000,222,9581976,-795,0,1660160636,5323.187380059993,-973.6660865099984,25186.678864320005 2022-08-10,19:43:57.000,222,9581981,-795,0,1660160637,5323.106544339993,-973.6519882499997,25186.61598024 2022-08-10,19:43:58.000,222,9582014,1085,0,1660160638,5323.045917549993,-973.6519882499997,25186.608993120004 2022-08-10,19:43:59.000,222,9582043,-675,0,1660160639,5323.0189723099975,-973.6308408600016,25186.650915840008 2022-08-10,19:44:00.000,222,9581954,1085,0,1660160640,5322.857300869997,-973.6872338999965,25186.35046968 2022-08-10,19:44:01.000,222,9582002,-35,0,1660160641,5322.830355629994,-973.637889990001,25186.462263600006 2022-08-10,19:44:02.000,222,9581992,-274,0,1660160642,5322.796674079997,-973.6519882499997,25186.511173440005 2022-08-10,19:44:03.000,222,9581937,685,0,1660160643,5322.641738949998,-973.6449391200003,25186.32950832 2022-08-10,19:44:04.000,222,9582014,1245,0,1660160644,5322.608057399993,-973.6237917300023,25186.43431512001 2022-08-10,19:44:05.000,222,9582001,205,0,1660160645,5322.540694299998,-973.6167425999956,25186.427327999998 2022-08-10,19:44:06.000,222,9582046,645,0,1660160646,5322.405968099993,-973.6308408600016,25186.406366639996 2022-08-10,19:44:07.000,222,9581968,1285,0,1660160647,5322.358813929997,-973.6449391200003,25186.413353760006 2022-08-10,19:44:08.000,222,9581977,-795,0,1660160648,5322.264505589999,-973.6308408600016,25186.392392400005 2022-08-10,19:44:09.000,222,9581987,-274,0,1660160649,5322.190406179994,-973.6308408600016,25186.322521200003 2022-08-10,19:44:10.000,222,9582024,-795,0,1660160650,5322.0624162899985,-973.6590373799991,25186.308546959997 2022-08-10,19:44:11.000,222,9581955,-795,0,1660160651,5321.954635329996,-973.6731356399978,25186.28059848 2022-08-10,19:44:12.000,222,9581978,-795,0,1660160652,5321.9142174699955,-973.6590373799991,25186.245662880006 2022-08-10,19:44:13.000,222,9582016,-795,0,1660160653,5321.813172819995,-973.6942830299959,25186.196753040007 2022-08-10,19:44:14.000,222,9581986,485,0,1660160654,5321.772754959995,-973.6660865099984,25186.154830320003 2022-08-10,19:44:15.000,222,9581960,-195,0,1660160655,5321.739073409997,-973.7013321599952,25186.21072728 2022-08-10,19:44:16.000,222,9581976,-114,0,1660160656,5321.698655549997,-973.7295286799999,25186.154830320003 2022-08-10,19:44:17.000,222,9581988,-795,0,1660160657,5321.584138279999,-973.7647743299967,25186.036049280003 2022-08-10,19:44:18.000,222,9582077,-795,0,1660160658,5321.584138279999,-973.7577251999974,25186.13386896 2022-08-10,19:44:19.000,222,9581989,765,0,1660160659,5321.530247799994,-973.7577251999974,25186.077972000006 2022-08-10,19:44:20.000,222,9581956,-795,0,1660160660,5321.483093629999,-973.7929708500014,25186.057010640005 2022-08-10,19:44:21.000,222,9581958,1405,0,1660160661,5321.395521599996,-973.8000199800008,25185.987139440003 2022-08-10,19:44:22.000,222,9581969,885,0,1660160662,5321.348367429993,-973.8141182399995,25185.96617808 2022-08-10,19:44:23.000,222,9582044,765,0,1660160663,5321.321422189998,-973.8352656299976,25185.959190960006 2022-08-10,19:44:24.000,222,9582004,-795,0,1660160664,5321.3146858799955,-973.8211673699989,25186.01508792 2022-08-10,19:44:25.000,222,9581988,525,0,1660160665,5321.287740639993,-973.8211673699989,25185.980152320008 2022-08-10,19:44:26.000,222,9581997,-35,0,1660160666,5321.247322779993,-973.7929708500014,25185.952203839995 2022-08-10,19:44:27.000,222,9581994,1365,0,1660160667,5321.193432299995,-973.8070691100002,25185.889319760005 2022-08-10,19:44:28.000,222,9581989,404,0,1660160668,5321.240586469998,-973.7859217200021,25185.89630688 2022-08-10,19:44:29.000,222,9582032,805,0,1660160669,5321.267531709993,-973.7929708500014,25185.7984872 2022-08-10,19:44:30.000,222,9581971,-795,0,1660160670,5321.3146858799955,-973.7436269399986,25185.819448560003 2022-08-10,19:44:31.000,222,9582008,-795,0,1660160671,5321.402257909998,-973.7083812900019,25185.82643568 2022-08-10,19:44:32.000,222,9581982,-795,0,1660160672,5321.4426757699985,-973.6872338999965,25185.854384159997 2022-08-10,19:44:33.000,222,9581930,1005,0,1660160673,5321.4089942199935,-973.6660865099984,25185.728616 2022-08-10,19:44:34.000,222,9581993,-795,0,1660160674,5321.503302559999,-973.6096934699963,25185.812461440008 2022-08-10,19:44:35.000,222,9582025,-475,0,1660160675,5321.449412079994,-973.6026443399969,25185.70765464 2022-08-10,19:44:36.000,222,9582011,-795,0,1660160676,5321.435939459996,-973.5533004300014,25185.672719040005 2022-08-10,19:44:37.000,222,9582065,-354,0,1660160677,5321.422466839998,-973.5251039099967,25185.588873599998 2022-08-10,19:44:38.000,222,9581977,-795,0,1660160678,5321.510038869994,-973.5603495600008,25185.672719040005 2022-08-10,19:44:39.000,222,9582028,-795,0,1660160679,5321.449412079994,-973.5603495600008,25185.721628880005 2022-08-10,19:44:40.000,222,9581935,-795,0,1660160680,5321.4426757699985,-973.5039565199986,25185.60983496 2022-08-10,19:44:41.000,222,9582017,-795,0,1660160681,5321.375312669996,-973.5251039099967,25185.59586072001 2022-08-10,19:44:42.000,222,9582006,-795,0,1660160682,5321.395521599996,-973.4969073899993,25185.63079632 2022-08-10,19:44:43.000,222,9582055,-795,0,1660160683,5321.334894809996,-973.5180547799973,25185.54695088001 2022-08-10,19:44:44.000,222,9582010,-795,0,1660160684,5321.281004329998,-973.4969073899993,25185.44214408 2022-08-10,19:44:45.000,222,9581955,-795,0,1660160685,5321.227113849993,-973.532153039996,25185.435156960004 2022-08-10,19:44:46.000,222,9582000,-795,0,1660160686,5321.186695989993,-973.5603495600008,25185.400221359996 2022-08-10,19:44:47.000,222,9582038,-195,0,1660160687,5321.193432299995,-973.5814969499988,25185.449131199995 2022-08-10,19:44:48.000,222,9582040,-795,0,1660160688,5321.146278129992,-973.6096934699963,25185.386247120005 2022-08-10,19:44:49.000,222,9581982,-795,0,1660160689,5321.132805509995,-973.6308408600016,25185.358298640007 2022-08-10,19:44:50.000,222,9582018,-795,0,1660160690,5321.058706099997,-973.6590373799991,25185.3443244 2022-08-10,19:44:51.000,222,9582018,725,0,1660160691,5320.930716209994,-973.7013321599952,25185.197594880003 2022-08-10,19:44:52.000,222,9581982,-795,0,1660160692,5320.950925139994,-973.7365778099993,25185.169646400005 2022-08-10,19:44:53.000,222,9582004,-795,0,1660160693,5320.937452519996,-973.7295286799999,25185.21156912001 2022-08-10,19:44:54.000,222,9581962,404,0,1660160694,5320.910507279994,-973.7154304200012,25185.204582 2022-08-10,19:44:55.000,222,9582012,-795,0,1660160695,5320.984606689999,-973.7436269399986,25185.26047896001 2022-08-10,19:44:56.000,222,9581972,1125,0,1660160696,5321.0519697899945,-973.7295286799999,25185.190607760007 2022-08-10,19:44:57.000,222,9582015,-795,0,1660160697,5321.078915029997,-973.750676069998,25185.120736560006 2022-08-10,19:44:58.000,222,9582028,-795,0,1660160698,5321.072178719995,-973.7647743299967,25185.169646400005 2022-08-10,19:44:59.000,222,9581999,-795,0,1660160699,5321.085651339992,-973.7859217200021,25185.134710799997 2022-08-10,19:45:00.000,222,9581960,-795,0,1660160700,5321.099123959997,-973.8000199800008,25185.12772368 2022-08-10,19:45:01.000,222,9582000,-795,0,1660160701,5321.018288239997,-973.7436269399986,25185.17663352 2022-08-10,19:45:02.000,222,9581994,1125,0,1660160702,5321.011551929994,-973.7788725899954,25185.050865360005 2022-08-10,19:45:03.000,222,9582000,-795,0,1660160703,5321.146278129992,-973.7436269399986,25185.12772368 2022-08-10,19:45:04.000,222,9581967,325,0,1660160704,5321.153014439995,-973.7154304200012,25185.141697920008 2022-08-10,19:45:05.000,222,9582002,-795,0,1660160705,5321.126069199992,-973.7224795500006,25185.092788080008 2022-08-10,19:45:06.000,222,9582000,-795,0,1660160706,5321.119332889997,-973.6519882499997,25185.113749439995 2022-08-10,19:45:07.000,222,9582001,565,0,1660160707,5320.991342999994,-973.6167425999956,25185.050865360005 2022-08-10,19:45:08.000,222,9582039,-795,0,1660160708,5320.944188829999,-973.5814969499988,25185.029904000003 2022-08-10,19:45:09.000,222,9581990,-795,0,1660160709,5320.816198939996,-973.511005649998,25184.974007040008 2022-08-10,19:45:10.000,222,9582005,-795,0,1660160710,5320.856616799996,-973.4475634799965,25184.99496840001 2022-08-10,19:45:11.000,222,9581983,645,0,1660160711,5320.822935249998,-973.3629739199969,25185.001955520005 2022-08-10,19:45:12.000,222,9582022,-795,0,1660160712,5320.755572149996,-973.2995317499954,25184.98798128 2022-08-10,19:45:13.000,222,9581988,-795,0,1660160713,5320.674736429995,-973.2290404500018,25184.98798128 2022-08-10,19:45:14.000,222,9582033,-795,0,1660160714,5320.587164399993,-973.1585491500009,25184.93907144 2022-08-10,19:45:15.000,222,9581982,-795,0,1660160715,5320.465910819992,-973.0951069799994,25184.98798128 2022-08-10,19:45:16.000,222,9581974,-795,0,1660160716,5320.405284029999,-973.0246156799985,25184.946058559995 2022-08-10,19:45:17.000,222,9581931,-795,0,1660160717,5320.277294139996,-972.961173509997,25184.932084320004 2022-08-10,19:45:18.000,222,9581986,-795,0,1660160718,5320.2099310399935,-972.8977313399955,25184.974007040008 2022-08-10,19:45:19.000,222,9581999,-795,0,1660160719,5320.102150079998,-972.8624856899987,25184.904135840006 2022-08-10,19:45:20.000,222,9582040,-795,0,1660160720,5320.068468529993,-972.7990435199972,25184.967019919997 2022-08-10,19:45:21.000,222,9581965,-795,0,1660160721,5320.007841739993,-972.7778961299991,25184.99496840001 2022-08-10,19:45:22.000,222,9582057,1165,0,1660160722,5319.772070889994,-972.7849452599985,25184.757406320008 2022-08-10,19:45:23.000,222,9582007,-35,0,1660160723,5319.805752439999,-972.7778961299991,25184.87618736001 2022-08-10,19:45:24.000,222,9582043,-795,0,1660160724,5319.751861959994,-972.7708469999998,25184.862213120003 2022-08-10,19:45:25.000,222,9581953,-795,0,1660160725,5319.677762549996,-972.7285522199963,25184.84125176 2022-08-10,19:45:26.000,222,9582006,-795,0,1660160726,5319.650817309994,-972.7285522199963,25184.86920024 2022-08-10,19:45:27.000,222,9581907,1085,0,1660160727,5319.6238720699985,-972.7074048299983,25184.799329039997 2022-08-10,19:45:28.000,222,9582033,525,0,1660160728,5319.610399449994,-972.6933065699995,25184.764393440004 2022-08-10,19:45:29.000,222,9582008,-795,0,1660160729,5319.556508969996,-972.6721591800015,25184.729457839996 2022-08-10,19:45:30.000,222,9581998,5,0,1660160730,5319.543036349998,-972.6862574400002,25184.715483600005 2022-08-10,19:45:31.000,222,9582026,1125,0,1660160731,5319.482409559998,-972.6792083100008,25184.617663920006 2022-08-10,19:45:32.000,222,9581968,205,0,1660160732,5319.455464319995,-972.6510117899961,25184.645612400003 2022-08-10,19:45:33.000,222,9581964,685,0,1660160733,5319.482409559998,-972.629864399998,25184.60368968 2022-08-10,19:45:34.000,222,9582038,-795,0,1660160734,5319.4958821799955,-972.6228152699987,25184.589715440008 2022-08-10,19:45:35.000,222,9582039,5,0,1660160735,5319.502618489998,-972.5664222299965,25184.60368968 2022-08-10,19:45:36.000,222,9581993,-795,0,1660160736,5319.455464319995,-972.5593730999972,25184.55477984 2022-08-10,19:45:37.000,222,9582035,-795,0,1660160737,5319.468936939993,-972.5664222299965,25184.54080560001 2022-08-10,19:45:38.000,222,9581952,-795,0,1660160738,5319.502618489998,-972.5523239699978,25184.498882880005 2022-08-10,19:45:39.000,222,9582014,-795,0,1660160739,5319.502618489998,-972.5664222299965,25184.449973040006 2022-08-10,19:45:40.000,222,9581975,-35,0,1660160740,5319.529563729993,-972.5805204899953,25184.408050320002 2022-08-10,19:45:41.000,222,9582028,-354,0,1660160741,5319.543036349998,-972.5946187500012,25184.380101840004 2022-08-10,19:45:42.000,222,9581984,85,0,1660160742,5319.5901905199935,-972.6016678800006,25184.352153360007 2022-08-10,19:45:43.000,222,9582001,565,0,1660160743,5319.664289929999,-972.5946187500012,25184.463947279997 2022-08-10,19:45:44.000,222,9582019,-595,0,1660160744,5319.664289929999,-972.629864399998,25184.408050320002 2022-08-10,19:45:45.000,222,9581980,165,0,1660160745,5319.677762549996,-972.6510117899961,25184.33817912 2022-08-10,19:45:46.000,222,9582006,-795,0,1660160746,5319.718180409996,-972.6439626599968,25184.31721776 2022-08-10,19:45:47.000,222,9581992,965,0,1660160747,5319.704707789999,-972.6651100500021,25184.26830792 2022-08-10,19:45:48.000,222,9581959,-795,0,1660160748,5319.724916719999,-972.7144539599976,25184.226385199996 2022-08-10,19:45:49.000,222,9582002,5,0,1660160749,5319.724916719999,-972.7285522199963,25184.17048824 2022-08-10,19:45:50.000,222,9581984,1125,0,1660160750,5319.819225059997,-972.7990435199972,25184.254333680008 2022-08-10,19:45:51.000,222,9581988,-795,0,1660160751,5319.940478639997,-972.7990435199972,25184.303243520008 2022-08-10,19:45:52.000,222,9581956,1165,0,1660160752,5320.007841739993,-972.8201909099953,25184.254333680008 2022-08-10,19:45:53.000,222,9581985,885,0,1660160753,5319.994369119995,-972.8695348199981,25184.128565519997 2022-08-10,19:45:54.000,222,9582022,1205,0,1660160754,5320.149304249993,-972.8836330799968,25184.17048824 2022-08-10,19:45:55.000,222,9581995,-795,0,1660160755,5320.182985799998,-972.9047804700022,25184.163501120005 2022-08-10,19:45:56.000,222,9582017,1645,0,1660160756,5320.257085209996,-972.8977313399955,25184.128565519997 2022-08-10,19:45:57.000,222,9582002,924,0,1660160757,5320.304239379999,-972.8977313399955,25184.072668560002 2022-08-10,19:45:58.000,222,9581970,-795,0,1660160758,5320.364866169999,-972.9047804700022,25184.15651400001 2022-08-10,19:45:59.000,222,9581975,-795,0,1660160759,5320.331184619994,-972.9047804700022,25184.17048824 2022-08-10,19:46:00.000,222,9582008,-515,0,1660160760,5320.459174509997,-972.8977313399955,25184.226385199996 2022-08-10,19:46:01.000,222,9582006,1045,0,1660160761,5320.472647129995,-972.8554365599994,25184.21939808 2022-08-10,19:46:02.000,222,9582012,-795,0,1660160762,5320.351393549994,-972.8060926499966,25184.177475359997 2022-08-10,19:46:03.000,222,9581962,485,0,1660160763,5320.331184619994,-972.7849452599985,25183.974848880003 2022-08-10,19:46:04.000,222,9581910,965,0,1660160764,5320.425492959999,-972.7356013499957,25184.17048824 2022-08-10,19:46:05.000,222,9581975,-795,0,1660160765,5320.425492959999,-972.6580609199955,25184.142539760003 2022-08-10,19:46:06.000,222,9582010,165,0,1660160766,5320.472647129995,-972.5593730999972,25184.212410960004 2022-08-10,19:46:07.000,222,9581990,445,0,1660160767,5320.533273919995,-972.5452748399985,25184.26830792 2022-08-10,19:46:08.000,222,9581992,-795,0,1660160768,5320.492856059995,-972.5100291900017,25184.233372320006 2022-08-10,19:46:09.000,222,9582008,-795,0,1660160769,5320.540010229997,-972.4183904999954,25184.26830792 2022-08-10,19:46:10.000,222,9582019,725,0,1660160770,5320.519801299997,-972.3690465899999,25184.28926928 2022-08-10,19:46:11.000,222,9581945,-795,0,1660160771,5320.506328679992,-972.2915061599997,25184.177475359997 2022-08-10,19:46:12.000,222,9582003,605,0,1660160772,5320.378338789997,-972.2351131199975,25184.177475359997 2022-08-10,19:46:13.000,222,9582003,485,0,1660160773,5320.358129859997,-972.171670949996,25184.14952688 2022-08-10,19:46:14.000,222,9581913,-795,0,1660160774,5320.378338789997,-972.1011796499952,25184.20542384001 2022-08-10,19:46:15.000,222,9581999,605,0,1660160775,5320.263821519999,-972.0377374800009,25184.107604159995 2022-08-10,19:46:16.000,222,9581955,-795,0,1660160776,5320.364866169999,-971.9601970500007,25184.331192000005 2022-08-10,19:46:17.000,222,9582001,-795,0,1660160777,5320.351393549994,-971.8615092299951,25184.28926928 2022-08-10,19:46:18.000,222,9581992,1365,0,1660160778,5320.324448309999,-971.7910179300015,25184.226385199996 2022-08-10,19:46:19.000,222,9582011,-795,0,1660160779,5320.263821519999,-971.72757576,25184.233372320006 2022-08-10,19:46:20.000,222,9582072,805,0,1660160780,5320.216667349996,-971.692330109996,25184.17048824 2022-08-10,19:46:21.000,222,9581971,1085,0,1660160781,5320.223403659998,-971.6077405499964,25184.226385199996 2022-08-10,19:46:22.000,222,9581987,565,0,1660160782,5320.196458419996,-971.5724948999996,25184.226385199996 2022-08-10,19:46:23.000,222,9581944,685,0,1660160783,5320.203194729998,-971.5231509899968,25184.261320800004 2022-08-10,19:46:24.000,222,9581919,885,0,1660160784,5320.196458419996,-971.5302001199962,25184.275295039995 2022-08-10,19:46:25.000,222,9582018,124,0,1660160785,5320.156040559996,-971.4949544699994,25184.275295039995 2022-08-10,19:46:26.000,222,9581922,1045,0,1660160786,5320.162776869998,-971.48790534,25184.240359440002 2022-08-10,19:46:27.000,222,9582077,85,0,1660160787,5320.129095319993,-971.5231509899968,25184.163501120005 2022-08-10,19:46:28.000,222,9581996,-795,0,1660160788,5319.994369119995,-971.5372492499955,25184.009784479997 2022-08-10,19:46:29.000,222,9581987,805,0,1660160789,5320.088677459993,-971.5583966400009,25184.226385199996 2022-08-10,19:46:30.000,222,9581925,1405,0,1660160790,5320.034786979995,-971.5936422899977,25184.191449600003 2022-08-10,19:46:31.000,222,9582020,845,0,1660160791,5320.0954137699955,-971.6218388099951,25184.20542384001 2022-08-10,19:46:32.000,222,9581943,725,0,1660160792,5320.054995909995,-971.6429862000005,25184.212410960004 2022-08-10,19:46:33.000,222,9581967,-795,0,1660160793,5320.068468529993,-971.72757576,25184.184462480007 2022-08-10,19:46:34.000,222,9582018,885,0,1660160794,5320.054995909995,-971.7769196699956,25184.20542384001 2022-08-10,19:46:35.000,222,9582022,-434,0,1660160795,5319.9808964999975,-971.8333127099977,25184.114591280006 2022-08-10,19:46:36.000,222,9581987,-795,0,1660160796,5319.920269709997,-971.8967548799992,25184.107604159995 2022-08-10,19:46:37.000,222,9581975,605,0,1660160797,5319.839433989997,-971.946098790002,25184.03773296001 2022-08-10,19:46:38.000,222,9581941,-795,0,1660160798,5319.832697679994,-972.0024918299969,25183.967861760008 2022-08-10,19:46:39.000,222,9581959,-795,0,1660160799,5319.900060779997,-972.0236392200022,25184.065681440006 2022-08-10,19:46:40.000,222,9582010,965,0,1660160800,5319.866379229992,-972.0377374800009,25184.0517072 2022-08-10,19:46:41.000,222,9581979,-114,0,1660160801,5319.819225059997,-972.0518357399997,25184.023758720003 2022-08-10,19:46:42.000,222,9582054,605,0,1660160802,5319.8529066099945,-972.0729831299977,25183.967861760008 2022-08-10,19:46:43.000,222,9582010,765,0,1660160803,5319.785543509999,-972.0729831299977,25183.98882312001 2022-08-10,19:46:44.000,222,9581989,-795,0,1660160804,5319.819225059997,-972.058884869999,25183.911964799998 2022-08-10,19:46:45.000,222,9582001,-515,0,1660160805,5319.778807199997,-972.0447866100003,25183.751261040008 2022-08-10,19:46:46.000,222,9581926,-795,0,1660160806,5319.873115539995,-972.0095409599962,25183.911964799998 2022-08-10,19:46:47.000,222,9582062,-795,0,1660160807,5319.940478639997,-972.0024918299969,25183.960874639997 2022-08-10,19:46:48.000,222,9581961,725,0,1660160808,5319.879851849997,-971.9883935699982,25183.81414512 2022-08-10,19:46:49.000,222,9582007,-635,0,1660160809,5319.994369119995,-971.9742953099994,25183.911964799998 2022-08-10,19:46:50.000,222,9582049,-795,0,1660160810,5320.028050669993,-971.9813444399988,25183.946900400006 2022-08-10,19:46:51.000,222,9581983,924,0,1660160811,5320.014578049995,-971.9249513999966,25183.911964799998 2022-08-10,19:46:52.000,222,9582011,805,0,1660160812,5320.034786979995,-971.9038040099986,25183.88401632 2022-08-10,19:46:53.000,222,9581974,-795,0,1660160813,5320.0954137699955,-971.8685583600018,25183.95388752 2022-08-10,19:46:54.000,222,9582038,-515,0,1660160814,5320.149304249993,-971.8826566200005,25183.974848880003 2022-08-10,19:46:55.000,222,9581982,-795,0,1660160815,5320.135831629996,-971.8544600999958,25183.93292616 2022-08-10,19:46:56.000,222,9582009,-795,0,1660160816,5320.263821519999,-971.8262635799983,25183.981836 2022-08-10,19:46:57.000,222,9581973,-795,0,1660160817,5320.284030449999,-971.7980670600009,25183.967861760008 2022-08-10,19:46:58.000,222,9582096,-795,0,1660160818,5320.331184619994,-971.7628214099968,25183.995810240005 2022-08-10,19:46:59.000,222,9581947,-795,0,1660160819,5320.364866169999,-971.7698705399962,25183.98882312001 2022-08-10,19:47:00.000,222,9582028,-795,0,1660160820,5320.398547719997,-971.7487231499981,25183.98882312001 2022-08-10,19:47:01.000,222,9581998,965,0,1660160821,5320.405284029999,-971.7205266300007,25183.918951920008 2022-08-10,19:47:02.000,222,9581984,-795,0,1660160822,5320.405284029999,-971.7134775000013,25183.974848880003 2022-08-10,19:47:03.000,222,9582050,-795,0,1660160823,5320.499592369997,-971.692330109996,25184.016771600007 2022-08-10,19:47:04.000,222,9581993,-795,0,1660160824,5320.432229269994,-971.6782318499972,25183.925939040004 2022-08-10,19:47:05.000,222,9582000,-795,0,1660160825,5320.587164399993,-971.6429862000005,25184.065681440006 2022-08-10,19:47:06.000,222,9581993,-795,0,1660160826,5320.6006370199975,-971.6218388099951,25184.00279736 2022-08-10,19:47:07.000,222,9582013,-795,0,1660160827,5320.573691779995,-971.5865931599983,25184.00279736 2022-08-10,19:47:08.000,222,9581949,-795,0,1660160828,5320.641054879998,-971.5513475100015,25183.967861760008 2022-08-10,19:47:09.000,222,9582010,-795,0,1660160829,5320.587164399993,-971.5302001199962,25183.918951920008 2022-08-10,19:47:10.000,222,9582000,-795,0,1660160830,5320.735363219996,-971.4738070800013,25184.009784479997 2022-08-10,19:47:11.000,222,9582023,-795,0,1660160831,5320.782517389998,-971.4526596899959,25184.065681440006 2022-08-10,19:47:12.000,222,9582023,-114,0,1660160832,5320.870089419994,-971.4033157800004,25184.03074584 2022-08-10,19:47:13.000,222,9582026,-795,0,1660160833,5320.876825729996,-971.3892175200017,25184.044720080004 2022-08-10,19:47:14.000,222,9581934,1445,0,1660160834,5320.971134069994,-971.3469227399983,25184.009784479997 2022-08-10,19:47:15.000,222,9582007,245,0,1660160835,5320.930716209994,-971.3187262200008,25183.974848880003 2022-08-10,19:47:16.000,222,9581984,-795,0,1660160836,5320.9576614499965,-971.3046279600021,25183.995810240005 2022-08-10,19:47:17.000,222,9581967,85,0,1660160837,5321.031760859994,-971.2834805699968,25184.044720080004 2022-08-10,19:47:18.000,222,9582050,-475,0,1660160838,5321.078915029997,-971.2764314399974,25184.065681440006 2022-08-10,19:47:19.000,222,9582041,-795,0,1660160839,5321.126069199992,-971.2552840499993,25184.093629920004 2022-08-10,19:47:20.000,222,9581946,845,0,1660160840,5321.153014439995,-971.2411857900006,25184.093629920004 2022-08-10,19:47:21.000,222,9581956,1045,0,1660160841,5321.193432299995,-971.1988910099972,25184.0517072 2022-08-10,19:47:22.000,222,9581981,485,0,1660160842,5321.220377539998,-971.2341366600012,25184.03074584 2022-08-10,19:47:23.000,222,9582024,-795,0,1660160843,5321.321422189998,-971.1918418799978,25184.016771600007 2022-08-10,19:47:24.000,222,9582002,-795,0,1660160844,5321.328158499993,-971.2270875300019,25184.107604159995 2022-08-10,19:47:25.000,222,9581996,885,0,1660160845,5321.382048979998,-971.1847927499985,25184.128565519997 2022-08-10,19:47:26.000,222,9582030,965,0,1660160846,5321.429203149994,-971.1706944899997,25184.1215784 2022-08-10,19:47:27.000,222,9582053,-795,0,1660160847,5321.550456729994,-971.1777436199991,25184.142539760003 2022-08-10,19:47:28.000,222,9581980,445,0,1660160848,5321.543720419999,-971.156596230001,25184.058694319996 2022-08-10,19:47:29.000,222,9581939,-795,0,1660160849,5321.611083519994,-971.1424979700023,25184.142539760003 2022-08-10,19:47:30.000,222,9582011,924,0,1660160850,5321.651501379994,-971.1495471000017,25184.191449600003 2022-08-10,19:47:31.000,222,9581968,-795,0,1660160851,5321.664973999999,-971.1354488399957,25184.15651400001 2022-08-10,19:47:32.000,222,9581964,-795,0,1660160852,5321.685182929992,-971.1495471000017,25184.191449600003 2022-08-10,19:47:33.000,222,9581995,765,0,1660160853,5321.6717103099945,-971.1777436199991,25184.163501120005 2022-08-10,19:47:34.000,222,9581986,5,0,1660160854,5321.705391859992,-971.1636453600004,25184.240359440002 2022-08-10,19:47:35.000,222,9582011,-795,0,1660160855,5321.739073409997,-971.2411857900006,25184.303243520008 2022-08-10,19:47:36.000,222,9581960,645,0,1660160856,5321.658237689997,-971.2552840499993,25184.212410960004 2022-08-10,19:47:37.000,222,9582003,-795,0,1660160857,5321.678446619997,-971.2834805699968,25184.26830792 2022-08-10,19:47:38.000,222,9581982,765,0,1660160858,5321.658237689997,-971.3187262200008,25184.254333680008 2022-08-10,19:47:39.000,222,9581991,-315,0,1660160859,5321.739073409997,-971.3680701299963,25184.331192000005 2022-08-10,19:47:40.000,222,9581977,-795,0,1660160860,5321.718864479997,-971.4033157800004,25184.345166239997 2022-08-10,19:47:41.000,222,9582024,-795,0,1660160861,5321.759282339997,-971.4315122999978,25184.38708896 2022-08-10,19:47:42.000,222,9581949,-795,0,1660160862,5321.752546029995,-971.4597088199953,25184.352153360007 2022-08-10,19:47:43.000,222,9581961,-795,0,1660160863,5321.779491269997,-971.4808562100006,25184.38708896 2022-08-10,19:47:44.000,222,9582002,-795,0,1660160864,5321.779491269997,-971.5020035999987,25184.4359988 2022-08-10,19:47:45.000,222,9582024,-795,0,1660160865,5321.826645439993,-971.5372492499955,25184.422024560008 2022-08-10,19:47:46.000,222,9581979,-795,0,1660160866,5321.880535919998,-971.5513475100015,25184.4359988 2022-08-10,19:47:47.000,222,9581920,-795,0,1660160867,5321.894008539995,-971.5724948999996,25184.3661276 2022-08-10,19:47:48.000,222,9582033,-795,0,1660160868,5321.873799609995,-971.5372492499955,25184.3661276 2022-08-10,19:47:49.000,222,9581928,-795,0,1660160869,5321.894008539995,-971.5442983800021,25184.415037439998 2022-08-10,19:47:50.000,222,9581998,1245,0,1660160870,5321.927690089993,-971.5513475100015,25184.45696016 2022-08-10,19:47:51.000,222,9582052,645,0,1660160871,5321.961371639998,-971.5231509899968,25184.470934400008 2022-08-10,19:47:52.000,222,9581963,-795,0,1660160872,5321.968107949993,-971.48790534,25184.512857119997 2022-08-10,19:47:53.000,222,9581992,-795,0,1660160873,5321.995053189996,-971.5090527299981,25184.48490864 2022-08-10,19:47:54.000,222,9582026,725,0,1660160874,5322.008525809993,-971.4385614299972,25184.477921520003 2022-08-10,19:47:55.000,222,9582028,-795,0,1660160875,5321.995053189996,-971.4103649099998,25184.45696016 2022-08-10,19:47:56.000,222,9581987,-795,0,1660160876,5322.001789499998,-971.396266650001,25184.38708896 2022-08-10,19:47:57.000,222,9582054,-795,0,1660160877,5322.082625219999,-971.361020999997,25184.470934400008 2022-08-10,19:47:58.000,222,9581944,-155,0,1660160878,5322.0287347399935,-971.3187262200008,25184.3661276 2022-08-10,19:47:59.000,222,9582019,-795,0,1660160879,5322.089361529994,-971.2975788299955,25184.415037439998 2022-08-10,19:48:00.000,222,9582002,-795,0,1660160880,5322.170197249994,-971.269382309998,25184.53381848 2022-08-10,19:48:01.000,222,9581919,805,0,1660160881,5322.210615109994,-971.2411857900006,25184.561766959996 2022-08-10,19:48:02.000,222,9582014,1564,0,1660160882,5322.304923449992,-971.2341366600012,25184.54080560001 2022-08-10,19:48:03.000,222,9581982,-795,0,1660160883,5322.291450829995,-971.2129892699959,25184.526831360003 2022-08-10,19:48:04.000,222,9582008,-354,0,1660160884,5322.331868689995,-971.2200383999952,25184.45696016 2022-08-10,19:48:05.000,222,9581987,965,0,1660160885,5322.284714519992,-971.269382309998,25184.408050320002 2022-08-10,19:48:06.000,222,9582037,124,0,1660160886,5322.405968099993,-971.2341366600012,25184.512857119997 2022-08-10,19:48:07.000,222,9581968,205,0,1660160887,5322.5339579899955,-971.2200383999952,25184.617663920006 2022-08-10,19:48:08.000,222,9582002,605,0,1660160888,5322.608057399993,-971.2200383999952,25184.62465104 2022-08-10,19:48:09.000,222,9581978,-795,0,1660160889,5322.635002639996,-971.2059401399965,25184.617663920006 2022-08-10,19:48:10.000,222,9581947,-795,0,1660160890,5322.688893119994,-971.2270875300019,25184.610676799995 2022-08-10,19:48:11.000,222,9582033,-195,0,1660160891,5322.715838359996,-971.2270875300019,25184.65958664001 2022-08-10,19:48:12.000,222,9581966,1045,0,1660160892,5322.810146699994,-971.2341366600012,25184.638625280008 2022-08-10,19:48:13.000,222,9581982,-675,0,1660160893,5322.850564559994,-971.2411857900006,25184.62465104 2022-08-10,19:48:14.000,222,9581995,-354,0,1660160894,5322.917927659997,-971.2411857900006,25184.60368968 2022-08-10,19:48:15.000,222,9582032,-795,0,1660160895,5322.917927659997,-971.24823492,25184.645612400003 2022-08-10,19:48:16.000,222,9582003,525,0,1660160896,5323.032444929995,-971.24823492,25184.715483600005 2022-08-10,19:48:17.000,222,9581968,-795,0,1660160897,5323.099808029998,-971.2411857900006,25184.680547999997 2022-08-10,19:48:18.000,222,9581995,-795,0,1660160898,5323.126753269993,-971.24823492,25184.694522240003 2022-08-10,19:48:19.000,222,9582012,1005,0,1660160899,5323.140225889998,-971.24823492,25184.645612400003 2022-08-10,19:48:20.000,222,9581999,1005,0,1660160900,5323.2277979199935,-971.24823492,25184.65259952 2022-08-10,19:48:21.000,222,9581992,-795,0,1660160901,5323.295161019996,-971.2623331799987,25184.72247072 2022-08-10,19:48:22.000,222,9581935,-795,0,1660160902,5323.409678289994,-971.2552840499993,25184.715483600005 2022-08-10,19:48:23.000,222,9582072,-795,0,1660160903,5323.4905140099945,-971.2270875300019,25184.785354800006 2022-08-10,19:48:24.000,222,9581951,1525,0,1660160904,5323.524195559992,-971.2129892699959,25184.799329039997 2022-08-10,19:48:25.000,222,9581976,485,0,1660160905,5323.631976519995,-971.1847927499985,25184.8202904 2022-08-10,19:48:26.000,222,9582022,685,0,1660160906,5323.685866999993,-971.1354488399957,25184.862213120003 2022-08-10,19:48:27.000,222,9582018,-635,0,1660160907,5323.726284859993,-971.1072523199982,25184.799329039997 2022-08-10,19:48:28.000,222,9582004,-795,0,1660160908,5323.746493789993,-971.0931540599995,25184.855226000007 2022-08-10,19:48:29.000,222,9581978,1165,0,1660160909,5323.759966409998,-971.0508592799961,25184.834264640005 2022-08-10,19:48:30.000,222,9582008,-795,0,1660160910,5323.827329509993,-971.0438101499967,25184.82727752001 2022-08-10,19:48:31.000,222,9582027,-795,0,1660160911,5323.874483679996,-971.029711889998,25184.8901616 2022-08-10,19:48:32.000,222,9582014,-795,0,1660160912,5323.8475384399935,-971.0226627599986,25184.911122960002 2022-08-10,19:48:33.000,222,9581948,-795,0,1660160913,5323.935110469996,-971.029711889998,25184.883174480005 2022-08-10,19:48:34.000,222,9581992,-795,0,1660160914,5323.975528329996,-971.0226627599986,25184.967019919997 2022-08-10,19:48:35.000,222,9581993,-795,0,1660160915,5323.9957372599965,-971.0649575400021,25184.967019919997 2022-08-10,19:48:36.000,222,9581993,-195,0,1660160916,5324.022682499999,-971.0790558000008,25184.98798128 2022-08-10,19:48:37.000,222,9581962,-795,0,1660160917,5324.083309289999,-971.0861049300001,25184.980994160003 2022-08-10,19:48:38.000,222,9581964,-795,0,1660160918,5324.110254529995,-971.1143014499976,25185.001955520005 2022-08-10,19:48:39.000,222,9582041,645,0,1660160919,5324.164145009992,-971.1213505799969,25185.10676232 2022-08-10,19:48:40.000,222,9582014,805,0,1660160920,5324.218035489997,-971.1213505799969,25185.120736560006 2022-08-10,19:48:41.000,222,9581999,-315,0,1660160921,5324.278662279998,-971.1424979700023,25185.134710799997 2022-08-10,19:48:42.000,222,9582010,165,0,1660160922,5324.298871209998,-971.1495471000017,25185.148685040003 2022-08-10,19:48:43.000,222,9582024,-795,0,1660160923,5324.298871209998,-971.2059401399965,25185.113749439995 2022-08-10,19:48:44.000,222,9581945,-795,0,1660160924,5324.244980729993,-971.2270875300019,25185.092788080008 2022-08-10,19:48:45.000,222,9581975,-795,0,1660160925,5324.319080139998,-971.2200383999952,25185.16265928001 2022-08-10,19:48:46.000,222,9582051,605,0,1660160926,5324.197826559997,-971.2623331799987,25185.078813840002 2022-08-10,19:48:47.000,222,9581947,-795,0,1660160927,5324.332552759995,-971.2764314399974,25185.281440319995 2022-08-10,19:48:48.000,222,9582015,1005,0,1660160928,5324.325816449993,-971.3046279600021,25185.29541456 2022-08-10,19:48:49.000,222,9582036,-795,0,1660160929,5324.278662279998,-971.3469227399983,25185.281440319995 2022-08-10,19:48:50.000,222,9581912,-795,0,1660160930,5324.244980729993,-971.3680701299963,25185.316375920003 2022-08-10,19:48:51.000,222,9582015,-795,0,1660160931,5324.2382444199975,-971.396266650001,25185.309388800008 2022-08-10,19:48:52.000,222,9582005,-795,0,1660160932,5324.2045628699925,-971.4174140399991,25185.267466080004 2022-08-10,19:48:53.000,222,9581958,-795,0,1660160933,5324.123727149992,-971.4456105599966,25185.302401679997 2022-08-10,19:48:54.000,222,9581994,-795,0,1660160934,5324.116990839997,-971.4667579500019,25185.37227288 2022-08-10,19:48:55.000,222,9581987,-795,0,1660160935,5324.116990839997,-971.4385614299972,25185.358298640007 2022-08-10,19:48:56.000,222,9581997,-795,0,1660160936,5324.137199769997,-971.4808562100006,25185.37227288 2022-08-10,19:48:57.000,222,9581991,-795,0,1660160937,5324.069836669994,-971.5020035999987,25185.316375920003 2022-08-10,19:48:58.000,222,9581997,-795,0,1660160938,5324.110254529995,-971.48790534,25185.400221359996 2022-08-10,19:48:59.000,222,9582016,924,0,1660160939,5324.069836669994,-971.48790534,25185.253491839998 2022-08-10,19:49:00.000,222,9581942,605,0,1660160940,5324.177617629997,-971.4949544699994,25185.37227288 2022-08-10,19:49:01.000,222,9581972,-795,0,1660160941,5324.2045628699925,-971.4597088199953,25185.3443244 2022-08-10,19:49:02.000,222,9581979,-795,0,1660160942,5324.231508109995,-971.4456105599966,25185.37926000001 2022-08-10,19:49:03.000,222,9581951,-795,0,1660160943,5324.319080139998,-971.396266650001,25185.386247120005 2022-08-10,19:49:04.000,222,9581949,5,0,1660160944,5324.386443239993,-971.3680701299963,25185.421182719998 2022-08-10,19:49:05.000,222,9582005,-795,0,1660160945,5324.4470700299935,-971.3187262200008,25185.421182719998 2022-08-10,19:49:06.000,222,9581982,-795,0,1660160946,5324.372970619996,-971.269382309998,25185.421182719998 2022-08-10,19:49:07.000,222,9582002,-114,0,1660160947,5324.521169439999,-971.2623331799987,25185.37926000001 2022-08-10,19:49:08.000,222,9581950,-795,0,1660160948,5324.575059919996,-971.1988910099972,25185.477079680008 2022-08-10,19:49:09.000,222,9581950,965,0,1660160949,5324.548114679994,-971.156596230001,25185.49804104001 2022-08-10,19:49:10.000,222,9581985,-395,0,1660160950,5324.655895639997,-971.1354488399957,25185.477079680008 2022-08-10,19:49:11.000,222,9581984,965,0,1660160951,5324.763676599992,-971.1072523199982,25185.519002399997 2022-08-10,19:49:12.000,222,9581992,-475,0,1660160952,5324.783885529992,-971.1143014499976,25185.553938000005 2022-08-10,19:49:13.000,222,9581935,1085,0,1660160953,5324.783885529992,-971.0579084099954,25185.54695088001 2022-08-10,19:49:14.000,222,9581974,-795,0,1660160954,5324.817567079997,-971.0790558000008,25185.567912239996 2022-08-10,19:49:15.000,222,9581965,-795,0,1660160955,5324.891666489995,-971.0367610199974,25185.53996376 2022-08-10,19:49:16.000,222,9581955,805,0,1660160956,5324.844512319993,-971.0226627599986,25185.53996376 2022-08-10,19:49:17.000,222,9582044,965,0,1660160957,5324.945556969993,-971.029711889998,25185.553938000005 2022-08-10,19:49:18.000,222,9582035,205,0,1660160958,5324.979238519998,-970.9874171100018,25185.60983496 2022-08-10,19:49:19.000,222,9581971,-795,0,1660160959,5324.965765899993,-971.0156136299993,25185.449131199995 2022-08-10,19:49:20.000,222,9582013,-795,0,1660160960,5325.107228409994,-970.9944662400012,25185.581886480002 2022-08-10,19:49:21.000,222,9581980,404,0,1660160961,5325.140909959999,-970.9733188499958,25185.581886480002 2022-08-10,19:49:22.000,222,9582116,-795,0,1660160962,5325.201536749999,-970.9944662400012,25185.735603119996 2022-08-10,19:49:23.000,222,9582005,-795,0,1660160963,5325.167855199994,-970.9874171100018,25185.651757680003 2022-08-10,19:49:24.000,222,9582000,-795,0,1660160964,5325.235218299997,-971.0085644999999,25185.71464176001 2022-08-10,19:49:25.000,222,9582009,-795,0,1660160965,5325.262163539999,-971.029711889998,25185.686693279997 2022-08-10,19:49:26.000,222,9582012,-795,0,1660160966,5325.248690919994,-971.0438101499967,25185.749577360002 2022-08-10,19:49:27.000,222,9581951,-795,0,1660160967,5325.289108779994,-971.1002031899989,25185.70765464 2022-08-10,19:49:28.000,222,9581990,-434,0,1660160968,5325.322790329992,-971.1213505799969,25185.784512959995 2022-08-10,19:49:29.000,222,9582036,-795,0,1660160969,5325.390153429995,-971.1424979700023,25185.71464176001 2022-08-10,19:49:30.000,222,9582048,1045,0,1660160970,5325.383417119992,-971.1777436199991,25185.812461440008 2022-08-10,19:49:31.000,222,9582006,-515,0,1660160971,5325.410362359995,-971.2270875300019,25185.784512959995 2022-08-10,19:49:32.000,222,9581986,-795,0,1660160972,5325.417098669997,-971.2341366600012,25185.770538720004 2022-08-10,19:49:33.000,222,9581979,-795,0,1660160973,5325.369944499995,-971.2411857900006,25185.82643568 2022-08-10,19:49:34.000,222,9581959,765,0,1660160974,5325.403626049992,-971.2411857900006,25185.83342280001 2022-08-10,19:49:35.000,222,9581987,-795,0,1660160975,5325.437307599997,-971.2270875300019,25185.889319760005 2022-08-10,19:49:36.000,222,9581996,-315,0,1660160976,5325.437307599997,-971.2623331799987,25185.903293999996 2022-08-10,19:49:37.000,222,9582000,-795,0,1660160977,5325.417098669997,-971.2764314399974,25185.87534552 2022-08-10,19:49:38.000,222,9582051,-795,0,1660160978,5325.417098669997,-971.2623331799987,25185.840409920005 2022-08-10,19:49:39.000,222,9581994,-795,0,1660160979,5325.430571289995,-971.2764314399974,25185.89630688 2022-08-10,19:49:40.000,222,9581972,-795,0,1660160980,5325.430571289995,-971.2834805699968,25185.84739704 2022-08-10,19:49:41.000,222,9581949,1765,0,1660160981,5325.4238349799925,-971.2834805699968,25185.868358400003 2022-08-10,19:49:42.000,222,9581995,-795,0,1660160982,5325.464252839993,-971.2552840499993,25185.903293999996 2022-08-10,19:49:43.000,222,9581987,-795,0,1660160983,5325.558561179998,-971.2552840499993,25185.952203839995 2022-08-10,19:49:44.000,222,9581919,5,0,1660160984,5325.558561179998,-971.2270875300019,25185.959190960006 2022-08-10,19:49:45.000,222,9581954,-795,0,1660160985,5325.511407009995,-971.1918418799978,25185.987139440003 2022-08-10,19:49:46.000,222,9581986,-795,0,1660160986,5325.572033799996,-971.1495471000017,25186.057010640005 2022-08-10,19:49:47.000,222,9582037,-475,0,1660160987,5325.504670699993,-971.1495471000017,25185.980152320008 2022-08-10,19:49:48.000,222,9581985,-795,0,1660160988,5325.545088559993,-971.1424979700023,25185.952203839995 2022-08-10,19:49:49.000,222,9581989,-795,0,1660160989,5325.531615939995,-971.0931540599995,25186.00111368001 2022-08-10,19:49:50.000,222,9582019,-795,0,1660160990,5325.5518248699955,-971.0790558000008,25186.05002352001 2022-08-10,19:49:51.000,222,9581988,-795,0,1660160991,5325.572033799996,-971.0226627599986,25186.09893336001 2022-08-10,19:49:52.000,222,9581981,165,0,1660160992,5325.625924279993,-971.0367610199974,25186.1129076 2022-08-10,19:49:53.000,222,9582036,765,0,1660160993,5325.646133209993,-971.0015153700006,25186.16880456001 2022-08-10,19:49:54.000,222,9581956,-795,0,1660160994,5325.646133209993,-970.9944662400012,25186.16880456001 2022-08-10,19:49:55.000,222,9581978,-795,0,1660160995,5325.632660589996,-970.9803679799952,25186.140856079997 2022-08-10,19:49:56.000,222,9582004,-795,0,1660160996,5325.592242729996,-970.9874171100018,25186.105920480004 2022-08-10,19:49:57.000,222,9582045,-795,0,1660160997,5325.565297489993,-970.9592205899971,25186.13386896 2022-08-10,19:49:58.000,222,9582029,-795,0,1660160998,5325.565297489993,-970.9592205899971,25186.084959120002 2022-08-10,19:49:59.000,222,9582021,-795,0,1660160999,5325.652869519996,-970.9451223299984,25186.1827788 2022-08-10,19:50:00.000,222,9581984,-795,0,1660161000,5325.673078449996,-970.9451223299984,25186.224701520005 2022-08-10,19:50:01.000,222,9581976,1125,0,1660161001,5325.612451659996,-970.9803679799952,25186.245662880006 2022-08-10,19:50:02.000,222,9581982,-795,0,1660161002,5325.625924279993,-970.9662697199965,25186.238675759996 2022-08-10,19:50:03.000,222,9582050,-74,0,1660161003,5325.565297489993,-970.9662697199965,25186.23168864 2022-08-10,19:50:04.000,222,9581983,-595,0,1660161004,5325.598979039998,-971.0085644999999,25186.203740160003 2022-08-10,19:50:05.000,222,9582022,-795,0,1660161005,5325.632660589996,-971.0226627599986,25186.259637119998 2022-08-10,19:50:06.000,222,9582020,525,0,1660161006,5325.619187969998,-971.0438101499967,25186.273611360004 2022-08-10,19:50:07.000,222,9581984,-795,0,1660161007,5325.531615939995,-971.0931540599995,25186.252650000002 2022-08-10,19:50:08.000,222,9582060,285,0,1660161008,5325.659605829998,-971.1495471000017,25186.30155984 2022-08-10,19:50:09.000,222,9581992,-795,0,1660161009,5325.659605829998,-971.1918418799978,25186.259637119998 2022-08-10,19:50:10.000,222,9582003,-795,0,1660161010,5325.679814759998,-971.24823492,25186.308546959997 2022-08-10,19:50:11.000,222,9581915,365,0,1660161011,5325.686551069994,-971.2905296999961,25186.406366639996 2022-08-10,19:50:12.000,222,9582002,445,0,1660161012,5325.639396899998,-971.3328244799995,25186.343482560005 2022-08-10,19:50:13.000,222,9581977,-795,0,1660161013,5325.679814759998,-971.3539718699976,25186.315534080008 2022-08-10,19:50:14.000,222,9582016,1085,0,1660161014,5325.740441549999,-971.3751192599957,25186.371431040003 2022-08-10,19:50:15.000,222,9581971,-795,0,1660161015,5325.774123099996,-971.4103649099998,25186.37841816 2022-08-10,19:50:16.000,222,9582040,-795,0,1660161016,5325.794332029996,-971.4244631699985,25186.37841816 2022-08-10,19:50:17.000,222,9581973,1165,0,1660161017,5325.854958819997,-971.4385614299972,25186.37841816 2022-08-10,19:50:18.000,222,9582006,565,0,1660161018,5325.902112989999,-971.4667579500019,25186.37841816 2022-08-10,19:50:19.000,222,9581968,-795,0,1660161019,5325.935794539997,-971.5161018599974,25186.28059848 2022-08-10,19:50:20.000,222,9581976,-795,0,1660161020,5326.003157639992,-971.4738070800013,25186.343482560005 2022-08-10,19:50:21.000,222,9581924,-315,0,1660161021,5325.982948709992,-971.4949544699994,25186.35046968 2022-08-10,19:50:22.000,222,9581986,725,0,1660161022,5326.003157639992,-971.48790534,25186.294572720006 2022-08-10,19:50:23.000,222,9581991,1325,0,1660161023,5326.131147529995,-971.4808562100006,25186.39937952 2022-08-10,19:50:24.000,222,9581971,-795,0,1660161024,5326.198510629998,-971.48790534,25186.406366639996 2022-08-10,19:50:25.000,222,9581990,-795,0,1660161025,5326.225455869993,-971.4808562100006,25186.39937952 2022-08-10,19:50:26.000,222,9581965,-795,0,1660161026,5326.272610039996,-971.4808562100006,25186.44828936 2022-08-10,19:50:27.000,222,9582019,-795,0,1660161027,5326.286082659994,-971.4667579500019,25186.364443920007 2022-08-10,19:50:28.000,222,9581978,-795,0,1660161028,5326.373654689996,-971.5161018599974,25186.427327999998 2022-08-10,19:50:29.000,222,9581977,-795,0,1660161029,5326.393863619996,-971.5302001199962,25186.406366639996 2022-08-10,19:50:30.000,222,9581944,845,0,1660161030,5326.387127309994,-971.4949544699994,25186.39937952 2022-08-10,19:50:31.000,222,9581976,-795,0,1660161031,5326.481435649999,-971.5090527299981,25186.46925072 2022-08-10,19:50:32.000,222,9581994,-795,0,1660161032,5326.535326129997,-971.4738070800013,25186.4971992 2022-08-10,19:50:33.000,222,9582012,-795,0,1660161033,5326.589216609995,-971.4738070800013,25186.55309616001 2022-08-10,19:50:34.000,222,9581993,-795,0,1660161034,5326.616161849997,-971.4808562100006,25186.588031760002 2022-08-10,19:50:35.000,222,9582005,1125,0,1660161035,5326.710470189995,-971.4526596899959,25186.581044640006 2022-08-10,19:50:36.000,222,9581972,1085,0,1660161036,5326.6767886399975,-971.4667579500019,25186.574057519996 2022-08-10,19:50:37.000,222,9581980,-795,0,1660161037,5326.730679119995,-971.4244631699985,25186.608993120004 2022-08-10,19:50:38.000,222,9581977,-795,0,1660161038,5326.838460079998,-971.4315122999978,25186.699825680007 2022-08-10,19:50:39.000,222,9582012,404,0,1660161039,5326.905823179994,-971.4244631699985,25186.741748399996 2022-08-10,19:50:40.000,222,9582018,-795,0,1660161040,5326.899086869998,-971.4244631699985,25186.762709759998 2022-08-10,19:50:41.000,222,9582002,-795,0,1660161041,5326.966449969994,-971.4456105599966,25186.776684000004 2022-08-10,19:50:42.000,222,9581986,-795,0,1660161042,5326.979922589999,-971.4244631699985,25186.811619599997 2022-08-10,19:50:43.000,222,9581965,1245,0,1660161043,5326.892350559996,-971.4808562100006,25186.762709759998 2022-08-10,19:50:44.000,222,9581990,-274,0,1660161044,5326.966449969994,-971.5231509899968,25186.78367112 2022-08-10,19:50:45.000,222,9582002,-795,0,1660161045,5326.946241039994,-971.5442983800021,25186.83956808001 2022-08-10,19:50:46.000,222,9581996,-795,0,1660161046,5326.959713659999,-971.6077405499964,25186.88847792001 2022-08-10,19:50:47.000,222,9582009,-795,0,1660161047,5327.000131519999,-971.6570844599992,25186.909439279996 2022-08-10,19:50:48.000,222,9581976,1125,0,1660161048,5326.986658899994,-971.692330109996,25186.958349119996 2022-08-10,19:50:49.000,222,9581952,-795,0,1660161049,5326.986658899994,-971.7134775000013,25186.93738776001 2022-08-10,19:50:50.000,222,9582044,-155,0,1660161050,5326.932768419996,-971.7839688000022,25186.874503680003 2022-08-10,19:50:51.000,222,9581939,-795,0,1660161051,5326.899086869998,-971.8403618399971,25186.867516560007 2022-08-10,19:50:52.000,222,9581966,-795,0,1660161052,5326.865405319993,-971.8615092299951,25186.909439279996 2022-08-10,19:50:53.000,222,9582015,445,0,1660161053,5326.851932699996,-971.8685583600018,25186.958349119996 2022-08-10,19:50:54.000,222,9582044,-795,0,1660161054,5326.784569599993,-971.8826566200005,25186.923413520002 2022-08-10,19:50:55.000,222,9582022,765,0,1660161055,5326.818251149998,-971.8967548799992,25187.035207440007 2022-08-10,19:50:56.000,222,9581956,-795,0,1660161056,5326.804778529993,-971.8756074900011,25187.014246080005 2022-08-10,19:50:57.000,222,9581947,-795,0,1660161057,5326.824987459993,-971.8474109699964,25187.077130159996 2022-08-10,19:50:58.000,222,9581970,965,0,1660161058,5326.804778529993,-971.8262635799983,25187.035207440007 2022-08-10,19:50:59.000,222,9581970,565,0,1660161059,5326.804778529993,-971.7910179300015,25187.014246080005 2022-08-10,19:51:00.000,222,9582018,685,0,1660161060,5326.818251149998,-971.7628214099968,25187.00725896001 2022-08-10,19:51:01.000,222,9582019,-795,0,1660161061,5326.811514839996,-971.7205266300007,25187.028220319997 2022-08-10,19:51:02.000,222,9581948,924,0,1660161062,5326.845196389993,-971.6852809799966,25187.063155920005 2022-08-10,19:51:03.000,222,9581960,1445,0,1660161063,5326.905823179994,-971.6570844599992,25187.16796272 2022-08-10,19:51:04.000,222,9582030,-274,0,1660161064,5326.811514839996,-971.6429862000005,25187.028220319997 2022-08-10,19:51:05.000,222,9581980,1085,0,1660161065,5326.878877939998,-971.6147896799957,25187.11905288 2022-08-10,19:51:06.000,222,9582063,805,0,1660161066,5326.865405319993,-971.5865931599983,25187.147001359997 2022-08-10,19:51:07.000,222,9582065,-795,0,1660161067,5326.791305909996,-971.6288879400017,25187.112065760004 2022-08-10,19:51:08.000,222,9582052,765,0,1660161068,5326.723942809993,-971.6852809799966,25186.909439279996 2022-08-10,19:51:09.000,222,9581963,-795,0,1660161069,5326.710470189995,-971.7134775000013,25187.126039999996 2022-08-10,19:51:10.000,222,9582024,-795,0,1660161070,5326.690261259995,-971.7769196699956,25187.14001424 2022-08-10,19:51:11.000,222,9581921,-795,0,1660161071,5326.643107089993,-971.8121653199996,25187.195911199997 2022-08-10,19:51:12.000,222,9581973,-795,0,1660161072,5326.595952919997,-971.8897057499998,25187.147001359997 2022-08-10,19:51:13.000,222,9581948,845,0,1660161073,5326.508380889994,-971.9179022699973,25187.14001424 2022-08-10,19:51:14.000,222,9582009,-795,0,1660161074,5326.467963029994,-971.9813444399988,25187.112065760004 2022-08-10,19:51:15.000,222,9581967,1165,0,1660161075,5326.4140725499965,-972.0518357399997,25187.11905288 2022-08-10,19:51:16.000,222,9581980,1365,0,1660161076,5326.4140725499965,-972.0941305199958,25187.05616880001 2022-08-10,19:51:17.000,222,9582080,-795,0,1660161077,5326.366918379994,-972.1011796499952,25187.077130159996 2022-08-10,19:51:18.000,222,9582001,-795,0,1660161078,5326.447754099994,-972.1434744299986,25187.04918168 2022-08-10,19:51:19.000,222,9581947,-315,0,1660161079,5326.454490409997,-972.1787200799954,25187.042194560003 2022-08-10,19:51:20.000,222,9581990,565,0,1660161080,5326.508380889994,-972.1646218199967,25187.07014304 2022-08-10,19:51:21.000,222,9582001,285,0,1660161081,5326.582480299992,-972.1646218199967,25187.00725896001 2022-08-10,19:51:22.000,222,9582006,-515,0,1660161082,5326.575743989997,-972.171670949996,25186.965336240006 2022-08-10,19:51:23.000,222,9582024,-795,0,1660161083,5326.6228981599925,-972.1575726899973,25187.00725896001 2022-08-10,19:51:24.000,222,9581948,885,0,1660161084,5326.703733879993,-972.0659339999984,25187.00027184 2022-08-10,19:51:25.000,222,9582008,-795,0,1660161085,5326.670052329995,-972.0306883500016,25187.00027184 2022-08-10,19:51:26.000,222,9581963,1085,0,1660161086,5326.791305909996,-971.9672461800001,25186.965336240006 2022-08-10,19:51:27.000,222,9581939,485,0,1660161087,5326.858669009998,-971.8967548799992,25187.042194560003 2022-08-10,19:51:28.000,222,9581994,805,0,1660161088,5326.899086869998,-971.8262635799983,25187.035207440007 2022-08-10,19:51:29.000,222,9581960,-795,0,1660161089,5326.899086869998,-971.7134775000013,25187.042194560003 2022-08-10,19:51:30.000,222,9581968,-795,0,1660161090,5326.973186279996,-971.6147896799957,25187.014246080005 2022-08-10,19:51:31.000,222,9581997,-795,0,1660161091,5326.926032109994,-971.5513475100015,25186.97232336 2022-08-10,19:51:32.000,222,9581955,-795,0,1660161092,5326.899086869998,-971.4526596899959,25187.014246080005 2022-08-10,19:51:33.000,222,9581993,-795,0,1660161093,5326.946241039994,-971.3751192599957,25186.986297600008 2022-08-10,19:51:34.000,222,9582005,5,0,1660161094,5327.000131519999,-971.2764314399974,25187.035207440007 2022-08-10,19:51:35.000,222,9582023,-155,0,1660161095,5327.054021999997,-971.2129892699959,25187.098091519998 2022-08-10,19:51:36.000,222,9582035,-795,0,1660161096,5327.107912479994,-971.156596230001,25187.098091519998 2022-08-10,19:51:37.000,222,9582042,-795,0,1660161097,5327.114648789997,-971.1283997099963,25187.091104400002 2022-08-10,19:51:38.000,222,9582041,245,0,1660161098,5327.161802959992,-971.0720066700014,25187.14001424 2022-08-10,19:51:39.000,222,9581950,845,0,1660161099,5327.107912479994,-971.0579084099954,25187.00027184 2022-08-10,19:51:40.000,222,9581973,-795,0,1660161100,5327.155066649997,-971.0226627599986,25187.063155920005 2022-08-10,19:51:41.000,222,9581971,1005,0,1660161101,5327.168539269995,-970.9944662400012,25187.028220319997 2022-08-10,19:51:42.000,222,9582023,1085,0,1660161102,5327.094439859997,-971.0226627599986,25187.084117280006 2022-08-10,19:51:43.000,222,9582027,1045,0,1660161103,5327.141594029992,-970.9944662400012,25187.098091519998 2022-08-10,19:51:44.000,222,9581910,-795,0,1660161104,5327.067494619994,-971.0015153700006,25187.0212332 2022-08-10,19:51:45.000,222,9581988,1005,0,1660161105,5327.107912479994,-971.0367610199974,25187.10507864001 2022-08-10,19:51:46.000,222,9581997,-795,0,1660161106,5327.087703549994,-971.0790558000008,25187.063155920005 2022-08-10,19:51:47.000,222,9581951,-795,0,1660161107,5327.067494619994,-971.156596230001,25187.084117280006 2022-08-10,19:51:48.000,222,9581977,-795,0,1660161108,5327.054021999997,-971.2341366600012,25187.07014304 2022-08-10,19:51:49.000,222,9581958,-395,0,1660161109,5327.040549379999,-971.3539718699976,25186.958349119996 2022-08-10,19:51:50.000,222,9581942,-795,0,1660161110,5327.208957129995,-971.4597088199953,25187.126039999996 2022-08-10,19:51:51.000,222,9581998,1125,0,1660161111,5327.256111299997,-971.48790534,25187.126039999996 2022-08-10,19:51:52.000,222,9581980,-795,0,1660161112,5327.417782739998,-971.5795440299989,25187.181936960005 2022-08-10,19:51:53.000,222,9582013,-795,0,1660161113,5327.424519049993,-971.6500353299998,25187.18892408 2022-08-10,19:51:54.000,222,9582001,-795,0,1660161114,5327.532300009996,-971.7698705399962,25187.244821039996 2022-08-10,19:51:55.000,222,9581981,-795,0,1660161115,5327.559245249999,-971.8967548799992,25187.202898320007 2022-08-10,19:51:56.000,222,9581998,-795,0,1660161116,5327.552508939996,-972.0306883500016,25187.18892408 2022-08-10,19:51:57.000,222,9581973,-434,0,1660161117,5327.592926799996,-972.1787200799954,25187.230846800005 2022-08-10,19:51:58.000,222,9581971,-555,0,1660161118,5327.667026209994,-972.3338009399959,25187.265782399998 2022-08-10,19:51:59.000,222,9581962,365,0,1660161119,5327.646817279994,-972.4677344099982,25187.34264072001 2022-08-10,19:52:00.000,222,9581944,-795,0,1660161120,5327.667026209994,-972.6228152699987,25187.3356536 2022-08-10,19:52:01.000,222,9582042,-795,0,1660161121,5327.660289899999,-972.8060926499966,25187.30770512 2022-08-10,19:52:02.000,222,9581986,-795,0,1660161122,5327.613135729996,-972.9259278600002,25187.27276952001 2022-08-10,19:52:03.000,222,9581977,-795,0,1660161123,5327.4851458399935,-973.0387139399973,25187.23783392 2022-08-10,19:52:04.000,222,9582001,-795,0,1660161124,5327.417782739998,-973.0598613299953,25187.258795280002 2022-08-10,19:52:05.000,222,9581956,-795,0,1660161125,5327.310001779995,-973.1021561099988,25187.21687256 2022-08-10,19:52:06.000,222,9581969,485,0,1660161126,5327.363892259993,-973.1303526299962,25187.28674376 2022-08-10,19:52:07.000,222,9582026,365,0,1660161127,5327.316738089998,-973.1092052399981,25187.34264072001 2022-08-10,19:52:08.000,222,9582004,-795,0,1660161128,5327.357155949998,-973.0739595900013,25187.398537680005 2022-08-10,19:52:09.000,222,9581984,-795,0,1660161129,5327.235902369997,-973.0246156799985,25187.38456344 2022-08-10,19:52:10.000,222,9582011,1205,0,1660161130,5327.316738089998,-973.0034682900005,25187.321679360008 2022-08-10,19:52:11.000,222,9582037,-795,0,1660161131,5327.316738089998,-972.8977313399955,25187.35661496 2022-08-10,19:52:12.000,222,9581963,-795,0,1660161132,5327.336947019998,-972.8060926499966,25187.38456344 2022-08-10,19:52:13.000,222,9581949,-475,0,1660161133,5327.323474399993,-972.7003556999989,25187.398537680005 2022-08-10,19:52:14.000,222,9582057,-795,0,1660161134,5327.397573809998,-972.5946187500012,25187.363602079997 2022-08-10,19:52:15.000,222,9581947,1045,0,1660161135,5327.411046429996,-972.5100291900017,25187.398537680005 2022-08-10,19:52:16.000,222,9581999,124,0,1660161136,5327.491882149996,-972.4042922399967,25187.377576320003 2022-08-10,19:52:17.000,222,9581998,-795,0,1660161137,5327.478409529998,-972.3338009399959,25187.412511919996 2022-08-10,19:52:18.000,222,9582011,-795,0,1660161138,5327.545772629994,-972.2421622499969,25187.4055248 2022-08-10,19:52:19.000,222,9582039,-795,0,1660161139,5327.512091079996,-972.1646218199967,25187.314692239997 2022-08-10,19:52:20.000,222,9581999,-795,0,1660161140,5327.599663109999,-972.1082287800018,25187.258795280002 2022-08-10,19:52:21.000,222,9581937,-795,0,1660161141,5327.606399419994,-972.0659339999984,25187.321679360008 2022-08-10,19:52:22.000,222,9581965,-795,0,1660161142,5327.626608349994,-971.9954426999975,25187.39155056001 2022-08-10,19:52:23.000,222,9582025,-795,0,1660161143,5327.7478619299945,-971.9742953099994,25187.4055248 2022-08-10,19:52:24.000,222,9581971,645,0,1660161144,5327.8421702699925,-971.9531479200014,25187.468408880006 2022-08-10,19:52:25.000,222,9581924,-795,0,1660161145,5327.855642889997,-971.946098790002,25187.419499040006 2022-08-10,19:52:26.000,222,9581954,725,0,1660161146,5327.943214919993,-971.9531479200014,25187.426486160002 2022-08-10,19:52:27.000,222,9581980,485,0,1660161147,5327.882588129993,-971.9672461800001,25187.4055248 2022-08-10,19:52:28.000,222,9581966,-795,0,1660161148,5327.889324439995,-971.9813444399988,25187.349627840005 2022-08-10,19:52:29.000,222,9582004,685,0,1660161149,5328.017314329998,-971.9954426999975,25187.370589200007 2022-08-10,19:52:30.000,222,9582036,365,0,1660161150,5327.9903690899955,-972.0165900899956,25187.349627840005 2022-08-10,19:52:31.000,222,9581945,-434,0,1660161151,5328.017314329998,-972.058884869999,25187.328666480003 2022-08-10,19:52:32.000,222,9581994,1005,0,1660161152,5328.071204809996,-972.0518357399997,25187.426486160002 2022-08-10,19:52:33.000,222,9581942,-795,0,1660161153,5328.044259569993,-972.058884869999,25187.34264072001 2022-08-10,19:52:34.000,222,9581931,-795,0,1660161154,5327.9903690899955,-972.0800322599971,25187.398537680005 2022-08-10,19:52:35.000,222,9582010,-395,0,1660161155,5327.9903690899955,-972.0941305199958,25187.38456344 2022-08-10,19:52:36.000,222,9581990,325,0,1660161156,5327.902797059993,-972.1082287800018,25187.38456344 2022-08-10,19:52:37.000,222,9581963,1045,0,1660161157,5327.882588129993,-972.150523559998,25187.321679360008 2022-08-10,19:52:38.000,222,9581994,-795,0,1660161158,5327.862379199993,-972.1434744299986,25187.377576320003 2022-08-10,19:52:39.000,222,9581991,-795,0,1660161159,5327.8421702699925,-972.150523559998,25187.426486160002 2022-08-10,19:52:40.000,222,9582048,-795,0,1660161160,5327.7276529999945,-972.1928183400014,25187.244821039996 2022-08-10,19:52:41.000,222,9582001,-795,0,1660161161,5327.781543479992,-972.1787200799954,25187.328666480003 2022-08-10,19:52:42.000,222,9582020,445,0,1660161162,5327.788279789995,-972.150523559998,25187.363602079997 2022-08-10,19:52:43.000,222,9582034,124,0,1660161163,5327.693971449997,-972.171670949996,25187.300718000006 2022-08-10,19:52:44.000,222,9582045,-795,0,1660161164,5327.6333446599965,-972.1998674700008,25187.22385968001 2022-08-10,19:52:45.000,222,9581995,-795,0,1660161165,5327.680498829999,-972.171670949996,25187.293730879996 2022-08-10,19:52:46.000,222,9581965,-795,0,1660161166,5327.646817279994,-972.171670949996,25187.251808160006 2022-08-10,19:52:47.000,222,9581949,1045,0,1660161167,5327.720916689999,-972.1364252999992,25187.28674376 2022-08-10,19:52:48.000,222,9582035,-795,0,1660161168,5327.714180379997,-972.1152779100012,25187.293730879996 2022-08-10,19:52:49.000,222,9582003,1045,0,1660161169,5327.734389309997,-972.0800322599971,25187.300718000006 2022-08-10,19:52:50.000,222,9582001,-795,0,1660161170,5327.761334549992,-972.0729831299977,25187.30770512 2022-08-10,19:52:51.000,222,9582079,-795,0,1660161171,5327.714180379997,-972.058884869999,25187.27276952001 2022-08-10,19:52:52.000,222,9581976,-795,0,1660161172,5327.788279789995,-972.0659339999984,25187.314692239997 2022-08-10,19:52:53.000,222,9582053,-795,0,1660161173,5327.734389309997,-972.0306883500016,25187.265782399998 2022-08-10,19:52:54.000,222,9582024,685,0,1660161174,5327.855642889997,-972.0870813899965,25187.293730879996 2022-08-10,19:52:55.000,222,9581983,805,0,1660161175,5327.869115509995,-972.0729831299977,25187.265782399998 2022-08-10,19:52:56.000,222,9581966,805,0,1660161176,5327.943214919993,-972.1011796499952,25187.22385968001 2022-08-10,19:52:57.000,222,9582021,-795,0,1660161177,5327.923005989993,-972.1082287800018,25187.258795280002 2022-08-10,19:52:58.000,222,9582016,924,0,1660161178,5327.976896469998,-972.1646218199967,25187.265782399998 2022-08-10,19:52:59.000,222,9581987,-795,0,1660161179,5328.010578019996,-972.1928183400014,25187.181936960005 2022-08-10,19:53:00.000,222,9581957,-395,0,1660161180,5327.976896469998,-972.2703587700016,25187.23783392 2022-08-10,19:53:01.000,222,9581994,-195,0,1660161181,5327.983632779993,-972.3338009399959,25187.112065760004 2022-08-10,19:53:02.000,222,9582000,-715,0,1660161182,5328.003841709993,-972.3478992000018,25187.279756640004 2022-08-10,19:53:03.000,222,9582018,-795,0,1660161183,5328.091413739996,-972.4254396300021,25187.258795280002 2022-08-10,19:53:04.000,222,9582006,-795,0,1660161184,5328.077941119998,-972.4677344099982,25187.258795280002 2022-08-10,19:53:05.000,222,9581977,845,0,1660161185,5328.111622669996,-972.517078320001,25187.251808160006 2022-08-10,19:53:06.000,222,9581981,1125,0,1660161186,5328.125095289994,-972.5875696200019,25187.251808160006 2022-08-10,19:53:07.000,222,9581982,-795,0,1660161187,5328.118358979998,-972.6157661399993,25187.181936960005 2022-08-10,19:53:08.000,222,9581982,965,0,1660161188,5328.158776839999,-972.6228152699987,25187.209885440003 2022-08-10,19:53:09.000,222,9582016,1445,0,1660161189,5328.178985769999,-972.6510117899961,25187.230846800005 2022-08-10,19:53:10.000,222,9581977,-795,0,1660161190,5328.152040529996,-972.6792083100008,25187.160975600003 2022-08-10,19:53:11.000,222,9581949,965,0,1660161191,5328.152040529996,-972.7003556999989,25187.27276952001 2022-08-10,19:53:12.000,222,9581977,-795,0,1660161192,5328.266557799994,-972.7285522199963,25187.28674376 2022-08-10,19:53:13.000,222,9582001,845,0,1660161193,5328.286766729994,-972.7637978700004,25187.265782399998 2022-08-10,19:53:14.000,222,9581995,-795,0,1660161194,5328.253085179997,-972.7708469999998,25187.279756640004 2022-08-10,19:53:15.000,222,9581970,-354,0,1660161195,5328.266557799994,-972.7919943899979,25187.160975600003 2022-08-10,19:53:16.000,222,9581943,1125,0,1660161196,5328.300239349999,-972.7919943899979,25187.209885440003 2022-08-10,19:53:17.000,222,9581975,-795,0,1660161197,5328.280030419999,-972.8131417799959,25187.091104400002 2022-08-10,19:53:18.000,222,9582034,-795,0,1660161198,5328.333920899997,-972.7990435199972,25187.17494984001 2022-08-10,19:53:19.000,222,9581950,-795,0,1660161199,5328.360866139992,-972.7919943899979,25187.28674376 2022-08-10,19:53:20.000,222,9582013,-795,0,1660161200,5328.408020309995,-972.7496996100017,25187.258795280002 2022-08-10,19:53:21.000,222,9581994,725,0,1660161201,5328.401283999992,-972.7285522199963,25187.321679360008 2022-08-10,19:53:22.000,222,9581957,325,0,1660161202,5328.387811379995,-972.6862574400002,25187.34264072001 2022-08-10,19:53:23.000,222,9581994,-795,0,1660161203,5328.421492929992,-972.6580609199955,25187.321679360008 2022-08-10,19:53:24.000,222,9581960,1045,0,1660161204,5328.374338759997,-972.5946187500012,25187.30770512 2022-08-10,19:53:25.000,222,9581908,1045,0,1660161205,5328.340657209999,-972.5593730999972,25187.34264072001 2022-08-10,19:53:26.000,222,9581995,124,0,1660161206,5328.306975659994,-972.4677344099982,25187.412511919996 2022-08-10,19:53:27.000,222,9582008,-795,0,1660161207,5328.340657209999,-972.4254396300021,25187.426486160002 2022-08-10,19:53:28.000,222,9581995,685,0,1660161208,5328.320448279999,-972.3760957199993,25187.45443464 2022-08-10,19:53:29.000,222,9582042,805,0,1660161209,5328.239612559999,-972.3126535499978,25187.433473279998 2022-08-10,19:53:30.000,222,9581954,-795,0,1660161210,5328.152040529996,-972.2844570300003,25187.293730879996 2022-08-10,19:53:31.000,222,9581952,-395,0,1660161211,5328.185722079994,-972.2280639899982,25187.38456344 2022-08-10,19:53:32.000,222,9582039,645,0,1660161212,5328.152040529996,-972.150523559998,25187.38456344 2022-08-10,19:53:33.000,222,9581983,-795,0,1660161213,5328.111622669996,-972.1434744299986,25187.3356536 2022-08-10,19:53:34.000,222,9581972,-795,0,1660161214,5328.158776839999,-972.1152779100012,25187.433473279998 2022-08-10,19:53:35.000,222,9581983,-795,0,1660161215,5328.165513149994,-972.0870813899965,25187.44046040001 2022-08-10,19:53:36.000,222,9581989,1005,0,1660161216,5328.172249459996,-972.0870813899965,25187.447447520004 2022-08-10,19:53:37.000,222,9582012,-795,0,1660161217,5328.178985769999,-972.1152779100012,25187.433473279998 2022-08-10,19:53:38.000,222,9581950,-795,0,1660161218,5328.185722079994,-972.1364252999992,25187.4055248 2022-08-10,19:53:39.000,222,9582042,-274,0,1660161219,5328.185722079994,-972.1364252999992,25187.377576320003 2022-08-10,19:53:40.000,222,9582028,-795,0,1660161220,5328.199194699999,-972.171670949996,25187.314692239997 2022-08-10,19:53:41.000,222,9581981,-795,0,1660161221,5328.2328762499965,-972.1998674700008,25187.279756640004 2022-08-10,19:53:42.000,222,9582058,-795,0,1660161222,5328.300239349999,-972.2280639899982,25187.258795280002 2022-08-10,19:53:43.000,222,9581990,-795,0,1660161223,5328.293503039997,-972.2633096400023,25187.126039999996 2022-08-10,19:53:44.000,222,9581987,365,0,1660161224,5328.381075069992,-972.3549483300012,25187.35661496 2022-08-10,19:53:45.000,222,9582033,-795,0,1660161225,5328.509064959995,-972.4113413699961,25187.38456344 2022-08-10,19:53:46.000,222,9581926,965,0,1660161226,5328.542746509993,-972.5029800600023,25187.363602079997 2022-08-10,19:53:47.000,222,9582046,-795,0,1660161227,5328.549482819995,-972.6016678800006,25187.328666480003 2022-08-10,19:53:48.000,222,9582028,-795,0,1660161228,5328.610109609996,-972.6721591800015,25187.27276952001 2022-08-10,19:53:49.000,222,9581961,-795,0,1660161229,5328.650527469996,-972.7778961299991,25187.30770512 2022-08-10,19:53:50.000,222,9581984,-795,0,1660161230,5328.657263779998,-972.8765839499974,25187.28674376 2022-08-10,19:53:51.000,222,9582005,-595,0,1660161231,5328.765044739994,-972.9964191600011,25187.3356536 2022-08-10,19:53:52.000,222,9581956,-114,0,1660161232,5328.717890569998,-973.0951069799994,25187.349627840005 2022-08-10,19:53:53.000,222,9582004,-235,0,1660161233,5328.7380994999985,-973.1937947999977,25187.251808160006 2022-08-10,19:53:54.000,222,9582067,-795,0,1660161234,5328.751572119996,-973.2995317499954,25187.28674376 2022-08-10,19:53:55.000,222,9582031,285,0,1660161235,5328.7380994999985,-973.3911704400016,25187.209885440003 2022-08-10,19:53:56.000,222,9582003,965,0,1660161236,5328.664000089993,-973.4757600000012,25187.209885440003 2022-08-10,19:53:57.000,222,9581961,565,0,1660161237,5328.711154259996,-973.546251300002,25187.18892408 2022-08-10,19:53:58.000,222,9581961,-515,0,1660161238,5328.583164369993,-973.6237917300023,25186.993284720003 2022-08-10,19:53:59.000,222,9581995,-795,0,1660161239,5328.670736399996,-973.6590373799991,25187.209885440003 2022-08-10,19:54:00.000,222,9582017,-795,0,1660161240,5328.684209019993,-973.7224795500006,25187.16796272 2022-08-10,19:54:01.000,222,9581929,-795,0,1660161241,5328.603373299993,-973.7859217200021,25187.18892408 2022-08-10,19:54:02.000,222,9582044,365,0,1660161242,5328.5899006799955,-973.7788725899954,25187.23783392 2022-08-10,19:54:03.000,222,9581971,1245,0,1660161243,5328.509064959995,-973.842314759997,25187.181936960005 2022-08-10,19:54:04.000,222,9582062,-795,0,1660161244,5328.468647099995,-973.8141182399995,25187.133027120006 2022-08-10,19:54:05.000,222,9581988,885,0,1660161245,5328.529273889995,-973.8352656299976,25187.10507864001 2022-08-10,19:54:06.000,222,9582000,-795,0,1660161246,5328.529273889995,-973.7929708500014,25187.112065760004 2022-08-10,19:54:07.000,222,9582035,-795,0,1660161247,5328.569691749995,-973.7436269399986,25187.091104400002 2022-08-10,19:54:08.000,222,9582018,-795,0,1660161248,5328.616845919998,-973.6237917300023,25187.05616880001 2022-08-10,19:54:09.000,222,9582000,1045,0,1660161249,5328.5899006799955,-973.5180547799973,25187.04918168 2022-08-10,19:54:10.000,222,9582011,-795,0,1660161250,5328.509064959995,-973.4264160899984,25187.063155920005 2022-08-10,19:54:11.000,222,9582016,-795,0,1660161251,5328.4619107899925,-973.3911704400016,25186.923413520002 2022-08-10,19:54:12.000,222,9581960,-795,0,1660161252,5328.408020309995,-973.3418265299988,25186.965336240006 2022-08-10,19:54:13.000,222,9582004,-795,0,1660161253,5328.468647099995,-973.2360895800011,25187.153988480008 2022-08-10,19:54:14.000,222,9581958,965,0,1660161254,5328.448438169995,-973.1655982800003,25187.16796272 2022-08-10,19:54:15.000,222,9582004,-795,0,1660161255,5328.4955923399975,-973.08805785,25187.258795280002 2022-08-10,19:54:16.000,222,9582011,-795,0,1660161256,5328.4619107899925,-973.0105174199998,25187.22385968001 2022-08-10,19:54:17.000,222,9582034,-795,0,1660161257,5328.468647099995,-972.9541243799977,25187.251808160006 2022-08-10,19:54:18.000,222,9581983,445,0,1660161258,5328.448438169995,-972.8977313399955,25187.22385968001 2022-08-10,19:54:19.000,222,9582007,-795,0,1660161259,5328.4417018599925,-972.8272400400019,25187.251808160006 2022-08-10,19:54:20.000,222,9581999,845,0,1660161260,5328.4417018599925,-972.7919943899979,25187.244821039996 2022-08-10,19:54:21.000,222,9581999,-795,0,1660161261,5328.509064959995,-972.7567487400011,25187.23783392 2022-08-10,19:54:22.000,222,9582000,-795,0,1660161262,5328.509064959995,-972.721503089997,25187.181936960005 2022-08-10,19:54:23.000,222,9581949,1485,0,1660161263,5328.556219129998,-972.6933065699995,25187.23783392 2022-08-10,19:54:24.000,222,9582028,-795,0,1660161264,5328.576428059998,-972.6792083100008,25187.258795280002 2022-08-10,19:54:25.000,222,9582014,-795,0,1660161265,5328.630318539996,-972.7144539599976,25187.230846800005 2022-08-10,19:54:26.000,222,9581942,165,0,1660161266,5328.650527469996,-972.6862574400002,25187.27276952001 2022-08-10,19:54:27.000,222,9582060,-114,0,1660161267,5328.623582229993,-972.7285522199963,25187.084117280006 2022-08-10,19:54:28.000,222,9582004,-795,0,1660161268,5328.7380994999985,-972.7637978700004,25187.251808160006 2022-08-10,19:54:29.000,222,9581997,-635,0,1660161269,5328.765044739994,-972.7990435199972,25187.258795280002 2022-08-10,19:54:30.000,222,9582008,-35,0,1660161270,5328.785253669994,-972.8624856899987,25187.34264072001 2022-08-10,19:54:31.000,222,9582031,924,0,1660161271,5328.778517359999,-972.9118296000015,25187.293730879996 2022-08-10,19:54:32.000,222,9582005,165,0,1660161272,5328.832407839996,-972.9682226399964,25187.38456344 2022-08-10,19:54:33.000,222,9582015,-795,0,1660161273,5328.805462599994,-973.0387139399973,25187.34264072001 2022-08-10,19:54:34.000,222,9581924,-795,0,1660161274,5328.778517359999,-973.0739595900013,25187.314692239997 2022-08-10,19:54:35.000,222,9581984,-795,0,1660161275,5328.818935219999,-973.1585491500009,25187.300718000006 2022-08-10,19:54:36.000,222,9582025,885,0,1660161276,5328.751572119996,-973.2290404500018,25187.265782399998 2022-08-10,19:54:37.000,222,9581969,-795,0,1660161277,5328.758308429999,-973.292482619996,25187.21687256 2022-08-10,19:54:38.000,222,9582036,1045,0,1660161278,5328.690945329996,-973.3347773999994,25187.23783392 2022-08-10,19:54:39.000,222,9581951,-795,0,1660161279,5328.751572119996,-973.4052687000003,25187.265782399998 2022-08-10,19:54:40.000,222,9581985,-795,0,1660161280,5328.664000089993,-973.4828091300005,25187.160975600003 2022-08-10,19:54:41.000,222,9581983,-795,0,1660161281,5328.690945329996,-973.5251039099967,25187.21687256 2022-08-10,19:54:42.000,222,9582017,1085,0,1660161282,5328.616845919998,-973.5814969499988,25187.160975600003 2022-08-10,19:54:43.000,222,9582030,-795,0,1660161283,5328.630318539996,-973.637889990001,25187.05616880001 2022-08-10,19:54:44.000,222,9582058,-795,0,1660161284,5328.562955439993,-973.6237917300023,25187.014246080005 2022-08-10,19:54:45.000,222,9581919,-395,0,1660161285,5328.5899006799955,-973.6731356399978,25187.0212332 2022-08-10,19:54:46.000,222,9581960,-555,0,1660161286,5328.596636989998,-973.6801847699971,25187.133027120006 2022-08-10,19:54:47.000,222,9582004,-795,0,1660161287,5328.583164369993,-973.6660865099984,25187.16796272 2022-08-10,19:54:48.000,222,9582042,-795,0,1660161288,5328.630318539996,-973.6872338999965,25187.14001424 2022-08-10,19:54:49.000,222,9582010,1045,0,1660161289,5328.583164369993,-973.6801847699971,25187.126039999996 2022-08-10,19:54:50.000,222,9582006,-795,0,1660161290,5328.374338759997,-973.7013321599952,25186.608993120004 2022-08-10,19:54:51.000,222,9582053,-795,0,1660161291,5328.556219129998,-973.6660865099984,25187.00725896001 2022-08-10,19:54:52.000,222,9581949,-795,0,1660161292,5328.5899006799955,-973.6801847699971,25186.97232336 2022-08-10,19:54:53.000,222,9581998,-354,0,1660161293,5328.529273889995,-973.6449391200003,25186.923413520002 2022-08-10,19:54:54.000,222,9582013,-795,0,1660161294,5328.536010199998,-973.6449391200003,25186.867516560007 2022-08-10,19:54:55.000,222,9581978,645,0,1660161295,5328.643791159993,-973.5955952099976,25187.035207440007 2022-08-10,19:54:56.000,222,9582009,-795,0,1660161296,5328.637054849998,-973.5814969499988,25187.07014304 2022-08-10,19:54:57.000,222,9581900,1485,0,1660161297,5328.670736399996,-973.546251300002,25187.00027184 2022-08-10,19:54:58.000,222,9582028,-274,0,1660161298,5328.690945329996,-973.5180547799973,25187.00725896001 2022-08-10,19:54:59.000,222,9582069,845,0,1660161299,5328.677472709998,-973.511005649998,25187.014246080005 2022-08-10,19:55:00.000,222,9581973,1125,0,1660161300,5328.7044179499935,-973.4898582599999,25186.90245216 2022-08-10,19:55:01.000,222,9581981,1125,0,1660161301,5328.677472709998,-973.4334652199977,25186.958349119996 2022-08-10,19:55:02.000,222,9581971,-675,0,1660161302,5328.7044179499935,-973.4405143499971,25186.88847792001 2022-08-10,19:55:03.000,222,9582040,-795,0,1660161303,5328.7380994999985,-973.4334652199977,25186.90245216 2022-08-10,19:55:04.000,222,9582023,-195,0,1660161304,5328.677472709998,-973.4052687000003,25186.825593840003 2022-08-10,19:55:05.000,222,9581989,-515,0,1660161305,5328.751572119996,-973.3700230499962,25186.797645360006 2022-08-10,19:55:06.000,222,9581937,-795,0,1660161306,5328.623582229993,-973.3418265299988,25186.76969688001 2022-08-10,19:55:07.000,222,9582020,-795,0,1660161307,5328.643791159993,-973.292482619996,25186.874503680003 2022-08-10,19:55:08.000,222,9582016,-795,0,1660161308,5328.576428059998,-973.179696539999,25186.83956808001 2022-08-10,19:55:09.000,222,9581937,-795,0,1660161309,5328.596636989998,-973.1162543699975,25186.85354232 2022-08-10,19:55:10.000,222,9581984,845,0,1660161310,5328.596636989998,-973.0175665499992,25186.958349119996 2022-08-10,19:55:11.000,222,9581970,-795,0,1660161311,5328.637054849998,-972.9329769899996,25187.00725896001 2022-08-10,19:55:12.000,222,9581963,1525,0,1660161312,5328.650527469996,-972.9188787300009,25186.979310479997 2022-08-10,19:55:13.000,222,9582014,-35,0,1660161313,5328.610109609996,-972.8624856899987,25186.923413520002 2022-08-10,19:55:14.000,222,9582064,-795,0,1660161314,5328.677472709998,-972.7778961299991,25187.230846800005 2022-08-10,19:55:15.000,222,9581973,1365,0,1660161315,5328.677472709998,-972.7285522199963,25187.17494984001 2022-08-10,19:55:16.000,222,9581976,-795,0,1660161316,5328.637054849998,-972.7074048299983,25187.27276952001 2022-08-10,19:55:17.000,222,9581938,-755,0,1660161317,5328.7380994999985,-972.6792083100008,25187.265782399998 2022-08-10,19:55:18.000,222,9582002,-795,0,1660161318,5328.758308429999,-972.6862574400002,25187.293730879996 2022-08-10,19:55:19.000,222,9582004,-795,0,1660161319,5328.771781049996,-972.6510117899961,25187.35661496 2022-08-10,19:55:20.000,222,9581914,965,0,1660161320,5328.791989979996,-972.6651100500021,25187.377576320003 2022-08-10,19:55:21.000,222,9582003,-795,0,1660161321,5328.832407839996,-972.629864399998,25187.398537680005 2022-08-10,19:55:22.000,222,9581959,1405,0,1660161322,5328.825671529994,-972.6228152699987,25187.4055248 2022-08-10,19:55:23.000,222,9582110,-795,0,1660161323,5328.785253669994,-972.5805204899953,25187.377576320003 2022-08-10,19:55:24.000,222,9582040,645,0,1660161324,5328.791989979996,-972.5734713599959,25187.419499040006 2022-08-10,19:55:25.000,222,9582008,165,0,1660161325,5328.7380994999985,-972.5241274500004,25187.370589200007 2022-08-10,19:55:26.000,222,9582043,-795,0,1660161326,5328.7380994999985,-972.5241274500004,25187.370589200007 2022-08-10,19:55:27.000,222,9581993,-795,0,1660161327,5328.717890569998,-972.481832669997,25187.426486160002 2022-08-10,19:55:28.000,222,9582033,-795,0,1660161328,5328.7380994999985,-972.4324887600014,25187.433473279998 2022-08-10,19:55:29.000,222,9582005,-795,0,1660161329,5328.643791159993,-972.4254396300021,25187.370589200007 2022-08-10,19:55:30.000,222,9582013,-795,0,1660161330,5328.717890569998,-972.3972431099974,25187.475396 2022-08-10,19:55:31.000,222,9581972,-795,0,1660161331,5328.643791159993,-972.3619974600006,25187.398537680005 2022-08-10,19:55:32.000,222,9581936,-795,0,1660161332,5328.623582229993,-972.3690465899999,25187.419499040006 2022-08-10,19:55:33.000,222,9582027,-795,0,1660161333,5328.603373299993,-972.3338009399959,25187.38456344 2022-08-10,19:55:34.000,222,9581964,765,0,1660161334,5328.657263779998,-972.3267518099965,25187.370589200007 2022-08-10,19:55:35.000,222,9582006,-795,0,1660161335,5328.576428059998,-972.2985552899991,25187.489370240008 2022-08-10,19:55:36.000,222,9581988,-795,0,1660161336,5328.5899006799955,-972.2562605099956,25187.468408880006 2022-08-10,19:55:37.000,222,9581988,-795,0,1660161337,5328.5899006799955,-972.2210148599988,25187.50334448 2022-08-10,19:55:38.000,222,9581986,-795,0,1660161338,5328.549482819995,-972.1787200799954,25187.468408880006 2022-08-10,19:55:39.000,222,9581954,805,0,1660161339,5328.475383409997,-972.1998674700008,25187.363602079997 2022-08-10,19:55:40.000,222,9581995,-795,0,1660161340,5328.515801269998,-972.150523559998,25187.426486160002 2022-08-10,19:55:41.000,222,9582004,-795,0,1660161341,5328.468647099995,-972.1575726899973,25187.412511919996 2022-08-10,19:55:42.000,222,9582017,805,0,1660161342,5328.488856029995,-972.0870813899965,25187.44046040001 2022-08-10,19:55:43.000,222,9581972,-795,0,1660161343,5328.4417018599925,-972.0941305199958,25187.468408880006 2022-08-10,19:55:44.000,222,9582022,1125,0,1660161344,5328.475383409997,-972.058884869999,25187.482383119997 2022-08-10,19:55:45.000,222,9581954,965,0,1660161345,5328.327184589994,-972.0306883500016,25187.314692239997 2022-08-10,19:55:46.000,222,9581984,1245,0,1660161346,5328.428229239995,-972.0236392200022,25187.44046040001 2022-08-10,19:55:47.000,222,9581993,-195,0,1660161347,5328.354129829997,-971.9672461800001,25187.461421759996 2022-08-10,19:55:48.000,222,9581994,-795,0,1660161348,5328.374338759997,-971.9672461800001,25187.45443464 2022-08-10,19:55:49.000,222,9581980,-675,0,1660161349,5328.192458389996,-971.932000529996,25187.30770512 2022-08-10,19:55:50.000,222,9581979,-795,0,1660161350,5328.313711969997,-971.9179022699973,25187.468408880006 2022-08-10,19:55:51.000,222,9581959,-795,0,1660161351,5328.306975659994,-971.8756074900011,25187.468408880006 2022-08-10,19:55:52.000,222,9581945,-795,0,1660161352,5328.327184589994,-971.8262635799983,25187.531292959997 2022-08-10,19:55:53.000,222,9581978,-795,0,1660161353,5328.259821489999,-971.8121653199996,25187.45443464 2022-08-10,19:55:54.000,222,9582020,-795,0,1660161354,5328.306975659994,-971.7698705399962,25187.51033160001 2022-08-10,19:55:55.000,222,9582013,-795,0,1660161355,5328.286766729994,-971.7698705399962,25187.468408880006 2022-08-10,19:55:56.000,222,9581977,-354,0,1660161356,5328.3473935199945,-971.7416740199988,25187.468408880006 2022-08-10,19:55:57.000,222,9582000,-795,0,1660161357,5328.340657209999,-971.6782318499972,25187.45443464 2022-08-10,19:55:58.000,222,9582016,525,0,1660161358,5328.367602449995,-971.706428370002,25187.538280080007 2022-08-10,19:55:59.000,222,9581995,805,0,1660161359,5328.408020309995,-971.6500353299998,25187.55225432 2022-08-10,19:56:00.000,222,9581958,-795,0,1660161360,5328.448438169995,-971.6147896799957,25187.538280080007 2022-08-10,19:56:01.000,222,9581981,-795,0,1660161361,5328.455174479997,-971.6429862000005,25187.475396 2022-08-10,19:56:02.000,222,9582023,-715,0,1660161362,5328.502328649993,-971.5936422899977,25187.580202799996 2022-08-10,19:56:03.000,222,9581994,1205,0,1660161363,5328.468647099995,-971.5795440299989,25187.545267200003 2022-08-10,19:56:04.000,222,9581992,-795,0,1660161364,5328.529273889995,-971.5795440299989,25187.51033160001 2022-08-10,19:56:05.000,222,9581983,445,0,1660161365,5328.549482819995,-971.5231509899968,25187.531292959997 2022-08-10,19:56:06.000,222,9582015,-315,0,1660161366,5328.569691749995,-971.5231509899968,25187.517318720005 2022-08-10,19:56:07.000,222,9581967,-235,0,1660161367,5328.556219129998,-971.5372492499955,25187.57321568 2022-08-10,19:56:08.000,222,9581971,1085,0,1660161368,5328.603373299993,-971.4949544699994,25187.629112639996 2022-08-10,19:56:09.000,222,9582008,-795,0,1660161369,5328.643791159993,-971.4667579500019,25187.55225432 2022-08-10,19:56:10.000,222,9582008,805,0,1660161370,5328.657263779998,-971.4526596899959,25187.601164159998 2022-08-10,19:56:11.000,222,9582160,-795,0,1660161371,5328.637054849998,-971.4597088199953,25187.545267200003 2022-08-10,19:56:12.000,222,9582046,-795,0,1660161372,5328.670736399996,-971.4244631699985,25187.545267200003 2022-08-10,19:56:13.000,222,9582015,1125,0,1660161373,5328.630318539996,-971.4597088199953,25187.433473279998 2022-08-10,19:56:14.000,222,9582001,-795,0,1660161374,5328.637054849998,-971.48790534,25187.300718000006 2022-08-10,19:56:15.000,222,9581986,-74,0,1660161375,5328.724626879994,-971.396266650001,25187.62212552 2022-08-10,19:56:16.000,222,9582006,85,0,1660161376,5328.825671529994,-971.4315122999978,25187.615138400004 2022-08-10,19:56:17.000,222,9581981,-795,0,1660161377,5328.879562009999,-971.4526596899959,25187.580202799996 2022-08-10,19:56:18.000,222,9581994,565,0,1660161378,5328.8526167699965,-971.4738070800013,25187.62212552 2022-08-10,19:56:19.000,222,9581975,-795,0,1660161379,5328.879562009999,-971.4456105599966,25187.62212552 2022-08-10,19:56:20.000,222,9581983,525,0,1660161380,5328.886298319994,-971.4456105599966,25187.587189920006 2022-08-10,19:56:21.000,222,9582014,-354,0,1660161381,5328.872825699997,-971.4456105599966,25187.636099760006 2022-08-10,19:56:22.000,222,9581989,-795,0,1660161382,5328.8526167699965,-971.4103649099998,25187.594177040002 2022-08-10,19:56:23.000,222,9582055,685,0,1660161383,5328.906507249994,-971.3821683899951,25187.657061120008 2022-08-10,19:56:24.000,222,9582001,-795,0,1660161384,5328.825671529994,-971.3680701299963,25187.678022479995 2022-08-10,19:56:25.000,222,9581990,-795,0,1660161385,5328.866089389994,-971.3469227399983,25187.62212552 2022-08-10,19:56:26.000,222,9582065,-795,0,1660161386,5328.879562009999,-971.3187262200008,25187.678022479995 2022-08-10,19:56:27.000,222,9582083,-675,0,1660161387,5328.845880459994,-971.3257753500002,25187.62212552 2022-08-10,19:56:28.000,222,9581993,-795,0,1660161388,5328.812198909996,-971.2905296999961,25187.594177040002 2022-08-10,19:56:29.000,222,9581952,1005,0,1660161389,5328.812198909996,-971.269382309998,25187.566228560005 2022-08-10,19:56:30.000,222,9582002,-795,0,1660161390,5328.771781049996,-971.2552840499993,25187.594177040002 2022-08-10,19:56:31.000,222,9581996,-795,0,1660161391,5328.818935219999,-971.2411857900006,25187.678022479995 2022-08-10,19:56:32.000,222,9582012,-395,0,1660161392,5328.832407839996,-971.1988910099972,25187.685009600005 2022-08-10,19:56:33.000,222,9582003,1045,0,1660161393,5328.771781049996,-971.1424979700023,25187.594177040002 2022-08-10,19:56:34.000,222,9581997,-795,0,1660161394,5328.765044739994,-971.156596230001,25187.636099760006 2022-08-10,19:56:35.000,222,9581974,245,0,1660161395,5328.758308429999,-971.1424979700023,25187.531292959997 2022-08-10,19:56:36.000,222,9581986,-315,0,1660161396,5328.751572119996,-971.1002031899989,25187.531292959997 2022-08-10,19:56:37.000,222,9582022,805,0,1660161397,5328.684209019993,-971.0790558000008,25187.538280080007 2022-08-10,19:56:38.000,222,9581897,-795,0,1660161398,5328.7380994999985,-971.0579084099954,25187.55225432 2022-08-10,19:56:39.000,222,9582024,725,0,1660161399,5328.717890569998,-971.0156136299993,25187.538280080007 2022-08-10,19:56:40.000,222,9581998,-795,0,1660161400,5328.670736399996,-971.0085644999999,25187.538280080007 2022-08-10,19:56:41.000,222,9581948,-795,0,1660161401,5328.7044179499935,-970.9803679799952,25187.531292959997 2022-08-10,19:56:42.000,222,9582028,1285,0,1660161402,5328.657263779998,-970.9733188499958,25187.566228560005 2022-08-10,19:56:43.000,222,9581935,-795,0,1660161403,5328.623582229993,-970.938073199999,25187.517318720005 2022-08-10,19:56:44.000,222,9581907,124,0,1660161404,5328.670736399996,-970.938073199999,25187.496357360003 2022-08-10,19:56:45.000,222,9581989,805,0,1660161405,5328.623582229993,-970.9239749400003,25187.52430584 2022-08-10,19:56:46.000,222,9582047,-795,0,1660161406,5328.623582229993,-970.9239749400003,25187.412511919996 2022-08-10,19:56:47.000,222,9582029,-795,0,1660161407,5328.664000089993,-970.938073199999,25187.57321568 2022-08-10,19:56:48.000,222,9581961,-795,0,1660161408,5328.657263779998,-970.916925810001,25187.57321568 2022-08-10,19:56:49.000,222,9581966,-795,0,1660161409,5328.677472709998,-970.9239749400003,25187.489370240008 2022-08-10,19:56:50.000,222,9582009,-795,0,1660161410,5328.623582229993,-970.9028275500023,25187.461421759996 2022-08-10,19:56:51.000,222,9582018,-515,0,1660161411,5328.650527469996,-970.9310240699997,25187.496357360003 2022-08-10,19:56:52.000,222,9582059,-114,0,1660161412,5328.596636989998,-970.9310240699997,25187.489370240008 2022-08-10,19:56:53.000,222,9581998,-795,0,1660161413,5328.5899006799955,-970.9310240699997,25187.45443464 2022-08-10,19:56:54.000,222,9581996,965,0,1660161414,5328.616845919998,-970.9310240699997,25187.433473279998 2022-08-10,19:56:55.000,222,9581960,-795,0,1660161415,5328.630318539996,-970.916925810001,25187.496357360003 2022-08-10,19:56:56.000,222,9581951,-795,0,1660161416,5328.603373299993,-970.916925810001,25187.489370240008 2022-08-10,19:56:57.000,222,9581962,805,0,1660161417,5328.643791159993,-970.9239749400003,25187.468408880006 2022-08-10,19:56:58.000,222,9581980,-795,0,1660161418,5328.610109609996,-970.9521714599978,25187.482383119997 2022-08-10,19:56:59.000,222,9582036,-795,0,1660161419,5328.596636989998,-970.9028275500023,25187.468408880006 2022-08-10,19:57:00.000,222,9581974,-795,0,1660161420,5328.603373299993,-970.9028275500023,25187.419499040006 2022-08-10,19:57:01.000,222,9582032,-795,0,1660161421,5328.475383409997,-970.9098766800016,25187.153988480008 2022-08-10,19:57:02.000,222,9582009,-795,0,1660161422,5328.556219129998,-970.8816801599969,25187.300718000006 2022-08-10,19:57:03.000,222,9581918,-795,0,1660161423,5328.562955439993,-970.8816801599969,25187.433473279998 2022-08-10,19:57:04.000,222,9581912,-795,0,1660161424,5328.623582229993,-970.8887292899963,25187.412511919996 2022-08-10,19:57:05.000,222,9582014,-795,0,1660161425,5328.583164369993,-970.8746310299975,25187.433473279998 2022-08-10,19:57:06.000,222,9581902,645,0,1660161426,5328.623582229993,-970.8182379899954,25187.377576320003 2022-08-10,19:57:07.000,222,9582007,-795,0,1660161427,5328.610109609996,-970.8323362500014,25187.398537680005 2022-08-10,19:57:08.000,222,9581995,-795,0,1660161428,5328.583164369993,-970.8393853800007,25187.38456344 2022-08-10,19:57:09.000,222,9581998,-795,0,1660161429,5328.650527469996,-970.8605327699988,25187.3356536 2022-08-10,19:57:10.000,222,9581988,-795,0,1660161430,5328.522537579993,-970.8605327699988,25187.11905288 2022-08-10,19:57:11.000,222,9581937,445,0,1660161431,5328.785253669994,-970.8816801599969,25187.4055248 2022-08-10,19:57:12.000,222,9581988,-795,0,1660161432,5328.778517359999,-970.8746310299975,25187.377576320003 2022-08-10,19:57:13.000,222,9581982,924,0,1660161433,5328.8526167699965,-970.8746310299975,25187.38456344 2022-08-10,19:57:14.000,222,9581971,-795,0,1660161434,5328.825671529994,-970.8675818999982,25187.38456344 2022-08-10,19:57:15.000,222,9582018,-795,0,1660161435,5328.717890569998,-970.8957784199956,25187.265782399998 2022-08-10,19:57:16.000,222,9581958,1604,0,1660161436,5328.751572119996,-970.8816801599969,25187.30770512 2022-08-10,19:57:17.000,222,9581973,-795,0,1660161437,5328.7044179499935,-970.825287120002,25187.265782399998 2022-08-10,19:57:18.000,222,9582006,525,0,1660161438,5328.765044739994,-970.8534836399995,25187.363602079997 2022-08-10,19:57:19.000,222,9581965,525,0,1660161439,5328.717890569998,-970.8675818999982,25187.328666480003 2022-08-10,19:57:20.000,222,9581980,605,0,1660161440,5328.7380994999985,-970.825287120002,25187.34264072001 2022-08-10,19:57:21.000,222,9581916,1564,0,1660161441,5328.717890569998,-970.811188859996,25187.314692239997 2022-08-10,19:57:22.000,222,9582037,-235,0,1660161442,5328.724626879994,-970.8182379899954,25187.244821039996 2022-08-10,19:57:23.000,222,9581976,-795,0,1660161443,5328.657263779998,-970.7759432099992,25187.22385968001 2022-08-10,19:57:24.000,222,9581971,-795,0,1660161444,5328.7380994999985,-970.7970905999973,25187.22385968001 2022-08-10,19:57:25.000,222,9582029,-795,0,1660161445,5328.657263779998,-970.7759432099992,25187.202898320007 2022-08-10,19:57:26.000,222,9582006,1245,0,1660161446,5328.664000089993,-970.7759432099992,25187.195911199997 2022-08-10,19:57:27.000,222,9581980,-795,0,1660161447,5328.724626879994,-970.7336484299958,25187.21687256 2022-08-10,19:57:28.000,222,9581949,365,0,1660161448,5328.697681639998,-970.7477466900018,25187.23783392 2022-08-10,19:57:29.000,222,9582010,-795,0,1660161449,5328.697681639998,-970.7406975599952,25187.18892408 2022-08-10,19:57:30.000,222,9582003,-795,0,1660161450,5328.630318539996,-970.7477466900018,25187.10507864001 2022-08-10,19:57:31.000,222,9581961,-795,0,1660161451,5328.637054849998,-970.7195501699971,25187.147001359997 2022-08-10,19:57:32.000,222,9581960,1205,0,1660161452,5328.603373299993,-970.698402779999,25187.077130159996 2022-08-10,19:57:33.000,222,9582007,-795,0,1660161453,5328.616845919998,-970.6913536499997,25187.04918168 2022-08-10,19:57:34.000,222,9582037,1005,0,1660161454,5328.562955439993,-970.6913536499997,25187.063155920005 2022-08-10,19:57:35.000,222,9581964,-795,0,1660161455,5328.630318539996,-970.6702062600016,25187.098091519998 2022-08-10,19:57:36.000,222,9581970,-795,0,1660161456,5328.569691749995,-970.6772553900009,25187.112065760004 2022-08-10,19:57:37.000,222,9581973,1045,0,1660161457,5328.603373299993,-970.6843045200003,25187.126039999996 2022-08-10,19:57:38.000,222,9582038,-795,0,1660161458,5328.569691749995,-970.6631571300022,25187.10507864001 2022-08-10,19:57:39.000,222,9581929,-795,0,1660161459,5328.549482819995,-970.6772553900009,25187.028220319997 2022-08-10,19:57:40.000,222,9581999,1005,0,1660161460,5328.515801269998,-970.6631571300022,25187.084117280006 2022-08-10,19:57:41.000,222,9581979,-515,0,1660161461,5328.475383409997,-970.6772553900009,25187.05616880001 2022-08-10,19:57:42.000,222,9581955,765,0,1660161462,5328.522537579993,-970.7054519099984,25187.14001424 2022-08-10,19:57:43.000,222,9581985,-635,0,1660161463,5328.522537579993,-970.6702062600016,25187.147001359997 2022-08-10,19:57:44.000,222,9581939,-795,0,1660161464,5328.502328649993,-970.6702062600016,25187.153988480008 2022-08-10,19:57:45.000,222,9582023,485,0,1660161465,5328.515801269998,-970.6561079999956,25187.126039999996 2022-08-10,19:57:46.000,222,9582008,-795,0,1660161466,5328.414756619997,-970.6702062600016,25187.126039999996 2022-08-10,19:57:47.000,222,9582000,-795,0,1660161467,5328.4417018599925,-970.6490588699962,25187.077130159996 2022-08-10,19:57:48.000,222,9582022,-795,0,1660161468,5328.374338759997,-970.6702062600016,25187.035207440007 2022-08-10,19:57:49.000,222,9581968,924,0,1660161469,5328.482119719993,-970.6490588699962,25187.014246080005 2022-08-10,19:57:50.000,222,9581977,725,0,1660161470,5328.509064959995,-970.7195501699971,25187.00725896001 2022-08-10,19:57:51.000,222,9581958,-795,0,1660161471,5328.488856029995,-970.6772553900009,25187.04918168 2022-08-10,19:57:52.000,222,9581998,-795,0,1660161472,5328.529273889995,-970.6843045200003,25187.07014304 2022-08-10,19:57:53.000,222,9581943,1125,0,1660161473,5328.596636989998,-970.7195501699971,25187.04918168 2022-08-10,19:57:54.000,222,9581938,965,0,1660161474,5328.616845919998,-970.7265992999965,25186.979310479997 2022-08-10,19:57:55.000,222,9582014,325,0,1660161475,5328.549482819995,-970.7477466900018,25186.965336240006 2022-08-10,19:57:56.000,222,9582030,-795,0,1660161476,5328.536010199998,-970.7477466900018,25186.944374880004 2022-08-10,19:57:57.000,222,9582015,1125,0,1660161477,5328.482119719993,-970.7547958200012,25186.916426400006 2022-08-10,19:57:58.000,222,9581984,-795,0,1660161478,5328.509064959995,-970.7265992999965,25186.867516560007 2022-08-10,19:57:59.000,222,9581969,-795,0,1660161479,5328.448438169995,-970.7195501699971,25186.860529439997 2022-08-10,19:58:00.000,222,9581981,1205,0,1660161480,5328.482119719993,-970.7195501699971,25186.874503680003 2022-08-10,19:58:01.000,222,9582002,-35,0,1660161481,5328.414756619997,-970.7195501699971,25186.846555200005 2022-08-10,19:58:02.000,222,9581969,-795,0,1660161482,5328.4619107899925,-970.698402779999,25186.83258096 2022-08-10,19:58:03.000,222,9582019,-795,0,1660161483,5328.3473935199945,-970.6702062600016,25186.776684000004 2022-08-10,19:58:04.000,222,9582008,124,0,1660161484,5328.354129829997,-970.6561079999956,25186.867516560007 2022-08-10,19:58:05.000,222,9581998,-795,0,1660161485,5328.374338759997,-970.6631571300022,25186.76969688001 2022-08-10,19:58:06.000,222,9581993,-795,0,1660161486,5328.387811379995,-970.6561079999956,25186.825593840003 2022-08-10,19:58:07.000,222,9581991,-235,0,1660161487,5328.286766729994,-970.6279114799981,25186.762709759998 2022-08-10,19:58:08.000,222,9581962,-795,0,1660161488,5328.401283999992,-970.5997149600007,25186.811619599997 2022-08-10,19:58:09.000,222,9581925,965,0,1660161489,5328.333920899997,-970.5997149600007,25186.811619599997 2022-08-10,19:58:10.000,222,9582026,-795,0,1660161490,5328.414756619997,-970.5997149600007,25186.88847792001 2022-08-10,19:58:11.000,222,9581995,-795,0,1660161491,5328.394547689997,-970.5574201799973,25186.818606720008 2022-08-10,19:58:12.000,222,9582021,565,0,1660161492,5328.401283999992,-970.5503710499979,25186.790658239996 2022-08-10,19:58:13.000,222,9582029,165,0,1660161493,5328.488856029995,-970.5362727899992,25186.811619599997 2022-08-10,19:58:14.000,222,9582042,-795,0,1660161494,5328.482119719993,-970.5503710499979,25186.83956808001 2022-08-10,19:58:15.000,222,9581974,-795,0,1660161495,5328.536010199998,-970.5151254000011,25186.85354232 2022-08-10,19:58:16.000,222,9581920,-795,0,1660161496,5328.488856029995,-970.5433219199986,25186.762709759998 2022-08-10,19:58:17.000,222,9581983,-795,0,1660161497,5328.623582229993,-970.5151254000011,25186.867516560007 2022-08-10,19:58:18.000,222,9582027,-795,0,1660161498,5328.623582229993,-970.5221745300005,25186.83956808001 2022-08-10,19:58:19.000,222,9581990,-795,0,1660161499,5328.616845919998,-970.4869288799964,25186.76969688001 2022-08-10,19:58:20.000,222,9581995,1045,0,1660161500,5328.616845919998,-970.4939780099958,25186.762709759998 2022-08-10,19:58:21.000,222,9582027,-795,0,1660161501,5328.610109609996,-970.4939780099958,25186.692838559997 2022-08-10,19:58:22.000,222,9582022,-795,0,1660161502,5328.690945329996,-970.5221745300005,25186.678864320005 2022-08-10,19:58:23.000,222,9582006,1085,0,1660161503,5328.623582229993,-970.4939780099958,25186.66489008 2022-08-10,19:58:24.000,222,9581943,924,0,1660161504,5328.731363189996,-970.5151254000011,25186.67187720001 2022-08-10,19:58:25.000,222,9582008,1125,0,1660161505,5328.731363189996,-970.5292236599998,25186.66489008 2022-08-10,19:58:26.000,222,9581979,-795,0,1660161506,5328.7380994999985,-970.5151254000011,25186.678864320005 2022-08-10,19:58:27.000,222,9581980,-795,0,1660161507,5328.690945329996,-970.5362727899992,25186.678864320005 2022-08-10,19:58:28.000,222,9582023,485,0,1660161508,5328.7380994999985,-970.5221745300005,25186.706812800003 2022-08-10,19:58:29.000,222,9582005,-555,0,1660161509,5328.758308429999,-970.5151254000011,25186.67187720001 2022-08-10,19:58:30.000,222,9581932,-795,0,1660161510,5328.724626879994,-970.5362727899992,25186.72078704001 2022-08-10,19:58:31.000,222,9581978,-195,0,1660161511,5328.765044739994,-970.5574201799973,25186.706812800003 2022-08-10,19:58:32.000,222,9581996,-795,0,1660161512,5328.765044739994,-970.5503710499979,25186.797645360006 2022-08-10,19:58:33.000,222,9581961,285,0,1660161513,5328.805462599994,-970.5644693099966,25186.776684000004 2022-08-10,19:58:34.000,222,9581948,1085,0,1660161514,5328.818935219999,-970.5574201799973,25186.797645360006 2022-08-10,19:58:35.000,222,9581975,-795,0,1660161515,5328.818935219999,-970.571518439996,25186.68585144 2022-08-10,19:58:36.000,222,9582020,924,0,1660161516,5328.859353079999,-970.6138132199994,25186.72078704001 2022-08-10,19:58:37.000,222,9581987,-795,0,1660161517,5328.926716179994,-970.6279114799981,25186.706812800003 2022-08-10,19:58:38.000,222,9582024,-795,0,1660161518,5328.859353079999,-970.6349606099975,25186.71379992 2022-08-10,19:58:39.000,222,9582003,285,0,1660161519,5328.940188799999,-970.6279114799981,25186.78367112 2022-08-10,19:58:40.000,222,9581965,-795,0,1660161520,5328.953661419997,-970.6138132199994,25186.727774160005 2022-08-10,19:58:41.000,222,9581993,-795,0,1660161521,5328.899770939999,-970.5574201799973,25186.741748399996 2022-08-10,19:58:42.000,222,9581984,-795,0,1660161522,5328.933452489997,-970.5362727899992,25186.748735520006 2022-08-10,19:58:43.000,222,9581953,-795,0,1660161523,5328.933452489997,-970.5292236599998,25186.71379992 2022-08-10,19:58:44.000,222,9582015,-35,0,1660161524,5328.987342969995,-970.5503710499979,25186.748735520006 2022-08-10,19:58:45.000,222,9581975,-795,0,1660161525,5328.859353079999,-970.6067640900001,25186.72078704001 2022-08-10,19:58:46.000,222,9581937,-795,0,1660161526,5328.9469251099945,-970.6208623499988,25186.790658239996 2022-08-10,19:58:47.000,222,9581914,-795,0,1660161527,5328.919979869999,-970.6420097399969,25186.85354232 2022-08-10,19:58:48.000,222,9582022,1005,0,1660161528,5328.919979869999,-970.6349606099975,25186.860529439997 2022-08-10,19:58:49.000,222,9582020,-795,0,1660161529,5328.906507249994,-970.6420097399969,25186.867516560007 2022-08-10,19:58:50.000,222,9581945,1285,0,1660161530,5328.8526167699965,-970.6561079999956,25186.818606720008 2022-08-10,19:58:51.000,222,9581980,-795,0,1660161531,5328.818935219999,-970.6702062600016,25186.762709759998 2022-08-10,19:58:52.000,222,9581962,-795,0,1660161532,5328.758308429999,-970.6702062600016,25186.80463248 2022-08-10,19:58:53.000,222,9581966,-795,0,1660161533,5328.717890569998,-970.6561079999956,25186.67187720001 2022-08-10,19:58:54.000,222,9581937,-114,0,1660161534,5328.697681639998,-970.7125010399977,25186.73476128 2022-08-10,19:58:55.000,222,9581999,765,0,1660161535,5328.758308429999,-970.7195501699971,25186.762709759998 2022-08-10,19:58:56.000,222,9581982,-795,0,1660161536,5328.684209019993,-970.7265992999965,25186.748735520006 2022-08-10,19:58:57.000,222,9581956,-795,0,1660161537,5328.650527469996,-970.7265992999965,25186.706812800003 2022-08-10,19:58:58.000,222,9582006,-515,0,1660161538,5328.610109609996,-970.7618449500005,25186.678864320005 2022-08-10,19:58:59.000,222,9581955,-795,0,1660161539,5328.657263779998,-970.7970905999973,25186.68585144 2022-08-10,19:59:00.000,222,9581996,-795,0,1660161540,5328.650527469996,-970.8323362500014,25186.67187720001 2022-08-10,19:59:01.000,222,9581980,205,0,1660161541,5328.623582229993,-970.8464345100001,25186.66489008 2022-08-10,19:59:02.000,222,9581988,924,0,1660161542,5328.650527469996,-970.8887292899963,25186.678864320005 2022-08-10,19:59:03.000,222,9581950,-114,0,1660161543,5328.670736399996,-970.9028275500023,25186.706812800003 2022-08-10,19:59:04.000,222,9582025,765,0,1660161544,5328.630318539996,-970.9310240699997,25186.706812800003 2022-08-10,19:59:05.000,222,9582018,1525,0,1660161545,5328.616845919998,-970.9310240699997,25186.67187720001 2022-08-10,19:59:06.000,222,9581955,1285,0,1660161546,5328.549482819995,-970.9521714599978,25186.727774160005 2022-08-10,19:59:07.000,222,9581933,445,0,1660161547,5328.542746509993,-970.938073199999,25186.66489008 2022-08-10,19:59:08.000,222,9581982,1085,0,1660161548,5328.455174479997,-970.9592205899971,25186.574057519996 2022-08-10,19:59:09.000,222,9582059,-795,0,1660161549,5328.401283999992,-970.9592205899971,25186.643928719997 2022-08-10,19:59:10.000,222,9581964,1005,0,1660161550,5328.468647099995,-970.9451223299984,25186.650915840008 2022-08-10,19:59:11.000,222,9582041,-795,0,1660161551,5328.374338759997,-970.9310240699997,25186.699825680007 2022-08-10,19:59:12.000,222,9581965,845,0,1660161552,5328.414756619997,-970.938073199999,25186.706812800003 2022-08-10,19:59:13.000,222,9582005,-795,0,1660161553,5328.387811379995,-970.9028275500023,25186.706812800003 2022-08-10,19:59:14.000,222,9581990,-715,0,1660161554,5328.293503039997,-970.916925810001,25186.657902960003 2022-08-10,19:59:15.000,222,9582061,-114,0,1660161555,5328.273294109997,-970.9028275500023,25186.67187720001 2022-08-10,19:59:16.000,222,9582021,-795,0,1660161556,5328.266557799994,-970.8816801599969,25186.692838559997 2022-08-10,19:59:17.000,222,9581985,525,0,1660161557,5328.1048863599935,-970.8675818999982,25186.622967359996 2022-08-10,19:59:18.000,222,9581959,924,0,1660161558,5328.239612559999,-970.8605327699988,25186.60200600001 2022-08-10,19:59:19.000,222,9581961,725,0,1660161559,5328.1048863599935,-970.8393853800007,25186.532134800007 2022-08-10,19:59:20.000,222,9582007,-795,0,1660161560,5328.178985769999,-970.8534836399995,25186.608993120004 2022-08-10,19:59:21.000,222,9581983,-795,0,1660161561,5328.1048863599935,-970.811188859996,25186.60200600001 2022-08-10,19:59:22.000,222,9581989,-795,0,1660161562,5328.1385679099985,-970.7829923399986,25186.55309616001 2022-08-10,19:59:23.000,222,9581952,5,0,1660161563,5328.1385679099985,-970.7829923399986,25186.490212080003 2022-08-10,19:59:24.000,222,9581975,725,0,1660161564,5328.057732189998,-970.811188859996,25186.476237839997 2022-08-10,19:59:25.000,222,9581957,765,0,1660161565,5328.091413739996,-970.7688940799999,25186.46925072 2022-08-10,19:59:26.000,222,9581964,-795,0,1660161566,5328.152040529996,-970.790041469998,25186.476237839997 2022-08-10,19:59:27.000,222,9582047,565,0,1660161567,5328.098150049998,-970.7829923399986,25186.490212080003 2022-08-10,19:59:28.000,222,9582028,845,0,1660161568,5328.152040529996,-970.8323362500014,25186.476237839997 2022-08-10,19:59:29.000,222,9582020,685,0,1660161569,5328.226139939994,-970.8887292899963,25186.43431512001 2022-08-10,19:59:30.000,222,9581996,-795,0,1660161570,5328.192458389996,-970.9521714599978,25186.315534080008 2022-08-10,19:59:31.000,222,9582011,-515,0,1660161571,5327.983632779993,-970.8957784199956,25186.259637119998 2022-08-10,19:59:32.000,222,9581970,685,0,1660161572,5327.983632779993,-970.8041397299967,25186.23168864 2022-08-10,19:59:33.000,222,9581984,-795,0,1660161573,5328.017314329998,-970.7406975599952,25186.245662880006 2022-08-10,19:59:34.000,222,9582074,-795,0,1660161574,5328.077941119998,-970.7265992999965,25186.26662424001 2022-08-10,19:59:35.000,222,9581957,565,0,1660161575,5328.145304219994,-970.7336484299958,25186.308546959997 2022-08-10,19:59:36.000,222,9581928,-795,0,1660161576,5328.152040529996,-970.698402779999,25186.33649544001 2022-08-10,19:59:37.000,222,9581965,924,0,1660161577,5328.145304219994,-970.7336484299958,25186.273611360004 2022-08-10,19:59:38.000,222,9582005,-795,0,1660161578,5328.165513149994,-970.7970905999973,25186.33649544001 2022-08-10,19:59:39.000,222,9581978,-795,0,1660161579,5328.152040529996,-970.8041397299967,25186.322521200003 2022-08-10,19:59:40.000,222,9581979,445,0,1660161580,5328.145304219994,-970.8182379899954,25186.315534080008 2022-08-10,19:59:41.000,222,9582010,-515,0,1660161581,5328.0846774299935,-970.8041397299967,25186.343482560005 2022-08-10,19:59:42.000,222,9581980,645,0,1660161582,5328.145304219994,-970.8182379899954,25186.35046968 2022-08-10,19:59:43.000,222,9581964,1525,0,1660161583,5328.0846774299935,-970.811188859996,25186.420340880002 2022-08-10,19:59:44.000,222,9581991,445,0,1660161584,5328.077941119998,-970.811188859996,25186.23168864 2022-08-10,19:59:45.000,222,9581997,-595,0,1660161585,5328.1385679099985,-970.7829923399986,25186.39937952 2022-08-10,19:59:46.000,222,9582083,-475,0,1660161586,5328.091413739996,-970.8041397299967,25186.357456799997 2022-08-10,19:59:47.000,222,9582014,-795,0,1660161587,5328.064468499993,-970.7759432099992,25186.392392400005 2022-08-10,19:59:48.000,222,9582067,485,0,1660161588,5328.118358979998,-970.7829923399986,25186.420340880002 2022-08-10,19:59:49.000,222,9581961,-795,0,1660161589,5328.098150049998,-970.7759432099992,25186.39937952 2022-08-10,19:59:50.000,222,9581979,-795,0,1660161590,5328.125095289994,-970.8041397299967,25186.44828936 2022-08-10,19:59:51.000,222,9582003,-795,0,1660161591,5328.131831599996,-970.7547958200012,25186.427327999998 2022-08-10,19:59:52.000,222,9581943,-795,0,1660161592,5328.111622669996,-970.7547958200012,25186.462263600006 2022-08-10,19:59:53.000,222,9582012,-795,0,1660161593,5328.125095289994,-970.7618449500005,25186.37841816 2022-08-10,19:59:54.000,222,9581942,205,0,1660161594,5328.057732189998,-970.7829923399986,25186.37841816 2022-08-10,19:59:55.000,222,9581998,-795,0,1660161595,5328.071204809996,-970.7829923399986,25186.343482560005 2022-08-10,19:59:56.000,222,9581999,-795,0,1660161596,5328.037523259998,-970.7829923399986,25186.238675759996 2022-08-10,19:59:57.000,222,9581940,-795,0,1660161597,5328.037523259998,-970.790041469998,25186.32950832 2022-08-10,19:59:58.000,222,9581975,-795,0,1660161598,5327.997105399998,-970.825287120002,25186.119894719996 2022-08-10,19:59:59.000,222,9581961,-795,0,1660161599,5328.098150049998,-970.8182379899954,25186.294572720006 2022-08-10,20:00:00.000,222,9582026,-795,0,1660161600,5328.1385679099985,-970.825287120002,25186.322521200003 2022-08-10,20:00:01.000,222,9581999,-795,0,1660161601,5328.2328762499965,-970.825287120002,25186.33649544001 2022-08-10,20:00:02.000,222,9581956,-795,0,1660161602,5328.172249459996,-970.825287120002,25186.35046968 2022-08-10,20:00:03.000,222,9581978,-635,0,1660161603,5328.212667319996,-970.8323362500014,25186.308546959997 2022-08-10,20:00:04.000,222,9581961,-114,0,1660161604,5328.192458389996,-970.8182379899954,25186.322521200003 2022-08-10,20:00:05.000,222,9581985,-795,0,1660161605,5328.118358979998,-970.7829923399986,25186.21771440001 2022-08-10,20:00:06.000,222,9582020,-795,0,1660161606,5328.178985769999,-970.7477466900018,25186.287585599996 2022-08-10,20:00:07.000,222,9581984,885,0,1660161607,5328.158776839999,-970.7477466900018,25186.343482560005 2022-08-10,20:00:08.000,222,9582015,965,0,1660161608,5328.178985769999,-970.7054519099984,25186.273611360004 2022-08-10,20:00:09.000,222,9581992,-795,0,1660161609,5328.185722079994,-970.6631571300022,25186.294572720006 2022-08-10,20:00:10.000,222,9582019,685,0,1660161610,5328.152040529996,-970.6208623499988,25186.245662880006 2022-08-10,20:00:11.000,222,9581943,-795,0,1660161611,5328.185722079994,-970.6138132199994,25186.26662424001 2022-08-10,20:00:12.000,222,9581983,-795,0,1660161612,5328.152040529996,-970.585616700002,25186.21771440001 2022-08-10,20:00:13.000,222,9581973,885,0,1660161613,5328.131831599996,-970.5574201799973,25186.26662424001 2022-08-10,20:00:14.000,222,9581950,-795,0,1660161614,5328.172249459996,-970.5362727899992,25186.28059848 2022-08-10,20:00:15.000,222,9581950,-795,0,1660161615,5328.125095289994,-970.458732359999,25186.308546959997 2022-08-10,20:00:16.000,222,9581965,-195,0,1660161616,5328.165513149994,-970.4375849700009,25186.357456799997 2022-08-10,20:00:17.000,222,9581985,-315,0,1660161617,5328.125095289994,-970.4234867100022,25186.33649544001 2022-08-10,20:00:18.000,222,9582038,-795,0,1660161618,5327.9903690899955,-970.36709367,25186.308546959997 2022-08-10,20:00:19.000,222,9582047,-795,0,1660161619,5328.037523259998,-970.3952901899975,25186.175791680005 2022-08-10,20:00:20.000,222,9581996,-795,0,1660161620,5328.098150049998,-970.36709367,25186.28059848 2022-08-10,20:00:21.000,222,9581996,-795,0,1660161621,5328.118358979998,-970.3529954100013,25186.294572720006 2022-08-10,20:00:22.000,222,9581979,-795,0,1660161622,5328.077941119998,-970.3600445400007,25186.30155984 2022-08-10,20:00:23.000,222,9582006,-795,0,1660161623,5328.165513149994,-970.3529954100013,25186.33649544001 2022-08-10,20:00:24.000,222,9581998,-795,0,1660161624,5328.125095289994,-970.3529954100013,25186.26662424001 2022-08-10,20:00:25.000,222,9581998,-195,0,1660161625,5328.165513149994,-970.3600445400007,25186.30155984 2022-08-10,20:00:26.000,222,9581940,1485,0,1660161626,5328.1385679099985,-970.3388971499953,25186.28059848 2022-08-10,20:00:27.000,222,9582022,-795,0,1660161627,5328.145304219994,-970.3107006299979,25186.322521200003 2022-08-10,20:00:28.000,222,9581950,-195,0,1660161628,5328.091413739996,-970.3107006299979,25186.294572720006 2022-08-10,20:00:29.000,222,9582032,45,0,1660161629,5327.9903690899955,-970.3177497599972,25186.1129076 2022-08-10,20:00:30.000,222,9581999,245,0,1660161630,5328.091413739996,-970.2754549800011,25186.294572720006 2022-08-10,20:00:31.000,222,9581992,485,0,1660161631,5328.050995879996,-970.2684058500017,25186.322521200003 2022-08-10,20:00:32.000,222,9581988,-795,0,1660161632,5328.050995879996,-970.2613567199951,25186.35046968 2022-08-10,20:00:33.000,222,9581956,-795,0,1660161633,5328.077941119998,-970.2472584599964,25186.39937952 2022-08-10,20:00:34.000,222,9582021,-795,0,1660161634,5327.997105399998,-970.240209329997,25186.39937952 2022-08-10,20:00:35.000,222,9582000,1165,0,1660161635,5328.010578019996,-970.2472584599964,25186.357456799997 2022-08-10,20:00:36.000,222,9582028,-795,0,1660161636,5327.902797059993,-970.2331601999977,25186.315534080008 2022-08-10,20:00:37.000,222,9581985,1604,0,1660161637,5327.902797059993,-970.2190619399989,25186.308546959997 2022-08-10,20:00:38.000,222,9582004,-795,0,1660161638,5327.862379199993,-970.2331601999977,25186.294572720006 2022-08-10,20:00:39.000,222,9581960,1085,0,1660161639,5327.889324439995,-970.2331601999977,25186.308546959997 2022-08-10,20:00:40.000,222,9582078,165,0,1660161640,5327.828697649995,-970.2331601999977,25186.371431040003 2022-08-10,20:00:41.000,222,9582015,-795,0,1660161641,5327.835433959997,-970.2613567199951,25186.294572720006 2022-08-10,20:00:42.000,222,9582011,325,0,1660161642,5327.801752409992,-970.240209329997,25186.294572720006 2022-08-10,20:00:43.000,222,9582045,725,0,1660161643,5327.761334549992,-970.2543075899957,25186.23168864 2022-08-10,20:00:44.000,222,9581954,-555,0,1660161644,5327.7478619299945,-970.2754549800011,25186.30155984 2022-08-10,20:00:45.000,222,9581984,-795,0,1660161645,5327.673762519997,-970.2754549800011,25186.245662880006 2022-08-10,20:00:46.000,222,9581907,-795,0,1660161646,5327.714180379997,-970.2754549800011,25186.252650000002 2022-08-10,20:00:47.000,222,9582061,-795,0,1660161647,5327.741125619999,-970.3107006299979,25186.38540528001 2022-08-10,20:00:48.000,222,9581999,-795,0,1660161648,5327.7478619299945,-970.3247988899966,25186.39937952 2022-08-10,20:00:49.000,222,9582011,-795,0,1660161649,5327.815225029997,-970.3529954100013,25186.357456799997 2022-08-10,20:00:50.000,222,9581983,-795,0,1660161650,5327.781543479992,-970.4023393199968,25186.35046968 2022-08-10,20:00:51.000,222,9582017,-795,0,1660161651,5327.821961339992,-970.4093884499962,25186.32950832 2022-08-10,20:00:52.000,222,9581980,-795,0,1660161652,5327.808488719995,-970.4446341000003,25186.287585599996 2022-08-10,20:00:53.000,222,9581994,-595,0,1660161653,5327.774807169997,-970.458732359999,25186.196753040007 2022-08-10,20:00:54.000,222,9581975,-795,0,1660161654,5327.855642889997,-970.4446341000003,25186.33649544001 2022-08-10,20:00:55.000,222,9581984,-795,0,1660161655,5327.835433959997,-970.4939780099958,25186.37841816 2022-08-10,20:00:56.000,222,9582026,-795,0,1660161656,5327.862379199993,-970.4939780099958,25186.406366639996 2022-08-10,20:00:57.000,222,9582011,-795,0,1660161657,5327.855642889997,-970.5151254000011,25186.35046968 2022-08-10,20:00:58.000,222,9581975,-795,0,1660161658,5327.774807169997,-970.5433219199986,25186.322521200003 2022-08-10,20:00:59.000,222,9581991,1285,0,1660161659,5327.795016099997,-970.5080762700018,25186.32950832 2022-08-10,20:01:00.000,222,9581976,-795,0,1660161660,5327.707444069994,-970.5433219199986,25186.343482560005 2022-08-10,20:01:01.000,222,9581964,-795,0,1660161661,5327.754598239997,-970.5503710499979,25186.308546959997 2022-08-10,20:01:02.000,222,9582022,445,0,1660161662,5327.714180379997,-970.5362727899992,25186.33649544001 2022-08-10,20:01:03.000,222,9581972,965,0,1660161663,5327.761334549992,-970.5292236599998,25186.364443920007 2022-08-10,20:01:04.000,222,9581957,965,0,1660161664,5327.700707759999,-970.5221745300005,25186.28059848 2022-08-10,20:01:05.000,222,9582003,725,0,1660161665,5327.741125619999,-970.5080762700018,25186.343482560005 2022-08-10,20:01:06.000,222,9582054,1005,0,1660161666,5327.673762519997,-970.5221745300005,25186.33649544001 2022-08-10,20:01:07.000,222,9582035,-515,0,1660161667,5327.680498829999,-970.5010271399951,25186.273611360004 2022-08-10,20:01:08.000,222,9582062,-795,0,1660161668,5327.673762519997,-970.4939780099958,25186.245662880006 2022-08-10,20:01:09.000,222,9581962,565,0,1660161669,5327.6333446599965,-970.479879749997,25186.259637119998 2022-08-10,20:01:10.000,222,9582033,-795,0,1660161670,5327.700707759999,-970.458732359999,25186.21072728 2022-08-10,20:01:11.000,222,9582024,1045,0,1660161671,5327.7276529999945,-970.4728306199977,25186.28059848 2022-08-10,20:01:12.000,222,9582075,-795,0,1660161672,5327.7478619299945,-970.4234867100022,25186.32950832 2022-08-10,20:01:13.000,222,9582000,-315,0,1660161673,5327.754598239997,-970.4305358400015,25186.322521200003 2022-08-10,20:01:14.000,222,9582011,-795,0,1660161674,5327.687235139994,-970.3882410599981,25186.273611360004 2022-08-10,20:01:15.000,222,9581997,525,0,1660161675,5327.781543479992,-970.3811919299987,25186.287585599996 2022-08-10,20:01:16.000,222,9581922,-795,0,1660161676,5327.707444069994,-970.345946280002,25186.252650000002 2022-08-10,20:01:17.000,222,9581996,-315,0,1660161677,5327.673762519997,-970.3388971499953,25186.203740160003 2022-08-10,20:01:18.000,222,9582059,-795,0,1660161678,5327.7276529999945,-970.3036514999985,25186.23168864 2022-08-10,20:01:19.000,222,9581959,-795,0,1660161679,5327.646817279994,-970.3036514999985,25186.140856079997 2022-08-10,20:01:20.000,222,9581961,325,0,1660161680,5327.7276529999945,-970.2754549800011,25186.23168864 2022-08-10,20:01:21.000,222,9581969,-795,0,1660161681,5327.640080969999,-970.2613567199951,25186.140856079997 2022-08-10,20:01:22.000,222,9582047,-795,0,1660161682,5327.707444069994,-970.240209329997,25186.28059848 2022-08-10,20:01:23.000,222,9582009,605,0,1660161683,5327.761334549992,-970.1908654200015,25186.196753040007 2022-08-10,20:01:24.000,222,9581986,-795,0,1660161684,5327.734389309997,-970.1979145500009,25186.23168864 2022-08-10,20:01:25.000,222,9581995,-315,0,1660161685,5327.660289899999,-970.1908654200015,25186.238675759996 2022-08-10,20:01:26.000,222,9581965,685,0,1660161686,5327.734389309997,-970.1697180299961,25186.21771440001 2022-08-10,20:01:27.000,222,9581980,885,0,1660161687,5327.720916689999,-970.1626688999968,25186.28059848 2022-08-10,20:01:28.000,222,9581989,-795,0,1660161688,5327.741125619999,-970.1767671599955,25186.238675759996 2022-08-10,20:01:29.000,222,9581991,924,0,1660161689,5327.7276529999945,-970.1485706399981,25186.21072728 2022-08-10,20:01:30.000,222,9581994,-795,0,1660161690,5327.795016099997,-970.1626688999968,25186.203740160003 2022-08-10,20:01:31.000,222,9582002,-795,0,1660161691,5327.7478619299945,-970.1415215099987,25186.224701520005 2022-08-10,20:01:32.000,222,9581976,-795,0,1660161692,5327.768070859995,-970.1415215099987,25186.21771440001 2022-08-10,20:01:33.000,222,9581921,-795,0,1660161693,5327.815225029997,-970.1697180299961,25186.154830320003 2022-08-10,20:01:34.000,222,9581941,-795,0,1660161694,5327.801752409992,-970.1908654200015,25186.1827788 2022-08-10,20:01:35.000,222,9581963,-434,0,1660161695,5327.882588129993,-970.1767671599955,25186.252650000002 2022-08-10,20:01:36.000,222,9581985,-475,0,1660161696,5327.902797059993,-970.2049636800002,25186.196753040007 2022-08-10,20:01:37.000,222,9581971,-675,0,1660161697,5327.889324439995,-970.2331601999977,25186.189765919997 2022-08-10,20:01:38.000,222,9581972,-795,0,1660161698,5327.848906579995,-970.2190619399989,25186.175791680005 2022-08-10,20:01:39.000,222,9581959,-795,0,1660161699,5327.815225029997,-970.2120128099996,25186.126881840006 2022-08-10,20:01:40.000,222,9582037,-795,0,1660161700,5327.774807169997,-970.2120128099996,25186.196753040007 2022-08-10,20:01:41.000,222,9582009,-795,0,1660161701,5327.774807169997,-970.2120128099996,25186.16880456001 2022-08-10,20:01:42.000,222,9582036,-395,0,1660161702,5327.667026209994,-970.2049636800002,25186.1827788 2022-08-10,20:01:43.000,222,9581917,-795,0,1660161703,5327.734389309997,-970.2049636800002,25186.196753040007 2022-08-10,20:01:44.000,222,9581967,-795,0,1660161704,5327.687235139994,-970.2049636800002,25186.189765919997 2022-08-10,20:01:45.000,222,9581965,-795,0,1660161705,5327.6333446599965,-970.2261110699983,25186.16181744 2022-08-10,20:01:46.000,222,9581957,565,0,1660161706,5327.619872039999,-970.240209329997,25186.140856079997 2022-08-10,20:01:47.000,222,9581978,-315,0,1660161707,5327.5188273899985,-970.240209329997,25186.01508792 2022-08-10,20:01:48.000,222,9582000,-795,0,1660161708,5327.532300009996,-970.2613567199951,25186.084959120002 2022-08-10,20:01:49.000,222,9581975,-795,0,1660161709,5327.512091079996,-970.2825041100004,25186.05002352001 2022-08-10,20:01:50.000,222,9582002,-795,0,1660161710,5327.4851458399935,-970.2895532399998,25186.008100800005 2022-08-10,20:01:51.000,222,9581980,-795,0,1660161711,5327.464936909993,-970.2825041100004,25186.05002352001 2022-08-10,20:01:52.000,222,9581914,-795,0,1660161712,5327.4851458399935,-970.3107006299979,25186.036049280003 2022-08-10,20:01:53.000,222,9581999,965,0,1660161713,5327.491882149996,-970.3247988899966,25185.952203839995 2022-08-10,20:01:54.000,222,9581984,-434,0,1660161714,5327.3908374999955,-970.345946280002,25185.87534552 2022-08-10,20:01:55.000,222,9581996,845,0,1660161715,5327.357155949998,-970.36709367,25185.854384159997 2022-08-10,20:01:56.000,222,9581989,565,0,1660161716,5327.323474399993,-970.3600445400007,25185.82643568 2022-08-10,20:01:57.000,222,9581935,1045,0,1660161717,5327.303265469993,-970.3388971499953,25185.88233264001 2022-08-10,20:01:58.000,222,9581988,-795,0,1660161718,5327.269583919995,-970.3529954100013,25185.96617808 2022-08-10,20:01:59.000,222,9581948,-795,0,1660161719,5327.269583919995,-970.3741427999994,25185.889319760005 2022-08-10,20:02:00.000,222,9581982,765,0,1660161720,5327.283056539993,-970.4023393199968,25185.96617808 2022-08-10,20:02:01.000,222,9581965,-795,0,1660161721,5327.310001779995,-970.4164375799955,25185.980152320008 2022-08-10,20:02:02.000,222,9582026,1365,0,1660161722,5327.310001779995,-970.4375849700009,25185.980152320008 2022-08-10,20:02:03.000,222,9581986,1765,0,1660161723,5327.283056539993,-970.4657814899983,25185.93124248001 2022-08-10,20:02:04.000,222,9581976,124,0,1660161724,5327.310001779995,-970.4728306199977,25185.89630688 2022-08-10,20:02:05.000,222,9582006,-795,0,1660161725,5327.350419639995,-970.5080762700018,25185.88233264001 2022-08-10,20:02:06.000,222,9581977,-795,0,1660161726,5327.397573809998,-970.4093884499962,25185.770538720004 2022-08-10,20:02:07.000,222,9581984,1485,0,1660161727,5327.431255359996,-970.2331601999977,25185.89630688 2022-08-10,20:02:08.000,222,9581966,-795,0,1660161728,5327.222429749992,-970.1838162900021,25185.889319760005 2022-08-10,20:02:09.000,222,9581987,-795,0,1660161729,5327.155066649997,-970.240209329997,25185.868358400003 2022-08-10,20:02:10.000,222,9581985,-795,0,1660161730,5327.182011889992,-970.3036514999985,25185.889319760005 2022-08-10,20:02:11.000,222,9581970,765,0,1660161731,5327.161802959992,-970.3600445400007,25185.87534552 2022-08-10,20:02:12.000,222,9582009,2925,0,1660161732,5327.155066649997,-970.4023393199968,25185.812461440008 2022-08-10,20:02:13.000,222,9581936,-795,0,1660161733,5327.188748199995,-970.3952901899975,25185.88233264001 2022-08-10,20:02:14.000,222,9581965,-675,0,1660161734,5327.182011889992,-970.4375849700009,25185.819448560003 2022-08-10,20:02:15.000,222,9581972,-795,0,1660161735,5327.094439859997,-970.4446341000003,25185.87534552 2022-08-10,20:02:16.000,222,9581963,-795,0,1660161736,5327.121385099999,-970.4093884499962,25185.819448560003 2022-08-10,20:02:17.000,222,9581958,-795,0,1660161737,5327.114648789997,-970.4446341000003,25185.903293999996 2022-08-10,20:02:18.000,222,9581988,605,0,1660161738,5326.973186279996,-970.3952901899975,25185.728616 2022-08-10,20:02:19.000,222,9581997,-675,0,1660161739,5327.027076759994,-970.4164375799955,25185.7984872 2022-08-10,20:02:20.000,222,9582033,1125,0,1660161740,5326.939504729999,-970.4234867100022,25185.67970616 2022-08-10,20:02:21.000,222,9581981,-795,0,1660161741,5326.8856142499935,-970.4375849700009,25185.644770560008 2022-08-10,20:02:22.000,222,9581968,-795,0,1660161742,5327.020340449999,-970.458732359999,25185.735603119996 2022-08-10,20:02:23.000,222,9581948,445,0,1660161743,5326.986658899994,-970.479879749997,25185.644770560008 2022-08-10,20:02:24.000,222,9581992,-795,0,1660161744,5326.993395209996,-970.4728306199977,25185.784512959995 2022-08-10,20:02:25.000,222,9581944,885,0,1660161745,5327.0136041399965,-970.5292236599998,25185.735603119996 2022-08-10,20:02:26.000,222,9581908,-795,0,1660161746,5327.047285689994,-970.5433219199986,25185.756564479998 2022-08-10,20:02:27.000,222,9582006,-795,0,1660161747,5326.959713659999,-970.571518439996,25185.721628880005 2022-08-10,20:02:28.000,222,9581939,-795,0,1660161748,5326.899086869998,-970.5997149600007,25185.756564479998 2022-08-10,20:02:29.000,222,9581971,-795,0,1660161749,5326.845196389993,-970.6279114799981,25185.553938000005 2022-08-10,20:02:30.000,222,9582017,-795,0,1660161750,5326.845196389993,-970.6279114799981,25185.63079632 2022-08-10,20:02:31.000,222,9581933,645,0,1660161751,5326.838460079998,-970.6420097399969,25185.721628880005 2022-08-10,20:02:32.000,222,9582034,1085,0,1660161752,5326.723942809993,-970.6772553900009,25185.672719040005 2022-08-10,20:02:33.000,222,9582048,-795,0,1660161753,5326.696997569998,-970.6843045200003,25185.637783439997 2022-08-10,20:02:34.000,222,9581928,-675,0,1660161754,5326.690261259995,-970.7195501699971,25185.553938000005 2022-08-10,20:02:35.000,222,9581956,-434,0,1660161755,5326.6565797099975,-970.7125010399977,25185.588873599998 2022-08-10,20:02:36.000,222,9581990,525,0,1660161756,5326.6228981599925,-970.7125010399977,25185.623809200006 2022-08-10,20:02:37.000,222,9582008,-795,0,1660161757,5326.555535059997,-970.7477466900018,25185.581886480002 2022-08-10,20:02:38.000,222,9582002,725,0,1660161758,5326.609425539995,-970.7477466900018,25185.588873599998 2022-08-10,20:02:39.000,222,9582069,-795,0,1660161759,5326.602689229992,-970.7759432099992,25185.60983496 2022-08-10,20:02:40.000,222,9582046,-795,0,1660161760,5326.629634469995,-970.7759432099992,25185.567912239996 2022-08-10,20:02:41.000,222,9582008,-795,0,1660161761,5326.542062439992,-970.8041397299967,25185.60983496 2022-08-10,20:02:42.000,222,9581985,965,0,1660161762,5326.595952919997,-970.825287120002,25185.519002399997 2022-08-10,20:02:43.000,222,9581967,-795,0,1660161763,5326.582480299992,-970.8041397299967,25185.49105392 2022-08-10,20:02:44.000,222,9581938,-795,0,1660161764,5326.548798749995,-970.8041397299967,25185.51201528 2022-08-10,20:02:45.000,222,9582040,-795,0,1660161765,5326.515117199997,-970.8323362500014,25185.505028160005 2022-08-10,20:02:46.000,222,9581876,685,0,1660161766,5326.515117199997,-970.8323362500014,25185.477079680008 2022-08-10,20:02:47.000,222,9581952,805,0,1660161767,5326.488171959994,-970.8041397299967,25185.553938000005 2022-08-10,20:02:48.000,222,9582015,-795,0,1660161768,5326.508380889994,-970.7829923399986,25185.553938000005 2022-08-10,20:02:49.000,222,9582041,-795,0,1660161769,5326.521853509999,-970.7759432099992,25185.505028160005 2022-08-10,20:02:50.000,222,9581985,-795,0,1660161770,5326.542062439992,-970.7829923399986,25185.505028160005 2022-08-10,20:02:51.000,222,9582005,-795,0,1660161771,5326.488171959994,-970.811188859996,25185.54695088001 2022-08-10,20:02:52.000,222,9581971,-795,0,1660161772,5326.515117199997,-970.7970905999973,25185.484066800003 2022-08-10,20:02:53.000,222,9581966,485,0,1660161773,5326.474699339997,-970.811188859996,25185.519002399997 2022-08-10,20:02:54.000,222,9581992,-795,0,1660161774,5326.535326129997,-970.8323362500014,25185.51201528 2022-08-10,20:02:55.000,222,9581985,1005,0,1660161775,5326.555535059997,-970.8182379899954,25185.616822079995 2022-08-10,20:02:56.000,222,9582034,-795,0,1660161776,5326.535326129997,-970.7970905999973,25185.602847840004 2022-08-10,20:02:57.000,222,9581980,285,0,1660161777,5326.595952919997,-970.8041397299967,25185.616822079995 2022-08-10,20:02:58.000,222,9581968,845,0,1660161778,5326.589216609995,-970.825287120002,25185.574899360006 2022-08-10,20:02:59.000,222,9581977,1645,0,1660161779,5326.515117199997,-970.8041397299967,25185.59586072001 2022-08-10,20:03:00.000,222,9581911,1165,0,1660161780,5326.575743989997,-970.790041469998,25185.56092512 2022-08-10,20:03:01.000,222,9582018,-795,0,1660161781,5326.589216609995,-970.8041397299967,25185.553938000005 2022-08-10,20:03:02.000,222,9581921,-795,0,1660161782,5326.582480299992,-970.811188859996,25185.49804104001 2022-08-10,20:03:03.000,222,9581941,765,0,1660161783,5326.589216609995,-970.811188859996,25185.51201528 2022-08-10,20:03:04.000,222,9581975,445,0,1660161784,5326.569007679995,-970.825287120002,25185.51201528 2022-08-10,20:03:05.000,222,9581966,485,0,1660161785,5326.555535059997,-970.8323362500014,25185.46310544 2022-08-10,20:03:06.000,222,9581962,-795,0,1660161786,5326.521853509999,-970.8534836399995,25185.435156960004 2022-08-10,20:03:07.000,222,9582042,-475,0,1660161787,5326.393863619996,-970.7688940799999,25185.281440319995 2022-08-10,20:03:08.000,222,9581968,1365,0,1660161788,5326.521853509999,-970.7336484299958,25185.46310544 2022-08-10,20:03:09.000,222,9582054,-795,0,1660161789,5326.515117199997,-970.7125010399977,25185.39323424 2022-08-10,20:03:10.000,222,9582029,1005,0,1660161790,5326.481435649999,-970.7195501699971,25185.44214408 2022-08-10,20:03:11.000,222,9582005,124,0,1660161791,5326.488171959994,-970.7054519099984,25185.51201528 2022-08-10,20:03:12.000,222,9582035,-795,0,1660161792,5326.575743989997,-970.6843045200003,25185.456118320006 2022-08-10,20:03:13.000,222,9581964,-795,0,1660161793,5326.535326129997,-970.6772553900009,25185.407208480006 2022-08-10,20:03:14.000,222,9581958,725,0,1660161794,5326.441017789999,-970.6561079999956,25185.358298640007 2022-08-10,20:03:15.000,222,9582058,-795,0,1660161795,5326.481435649999,-970.6208623499988,25185.351311519997 2022-08-10,20:03:16.000,222,9581990,685,0,1660161796,5326.488171959994,-970.6138132199994,25185.309388800008 2022-08-10,20:03:17.000,222,9581963,-795,0,1660161797,5326.542062439992,-970.6279114799981,25185.351311519997 2022-08-10,20:03:18.000,222,9581964,-795,0,1660161798,5326.562271369992,-970.6772553900009,25185.358298640007 2022-08-10,20:03:19.000,222,9581955,1005,0,1660161799,5326.555535059997,-970.7195501699971,25185.42816984001 2022-08-10,20:03:20.000,222,9581948,645,0,1660161800,5326.575743989997,-970.7829923399986,25185.456118320006 2022-08-10,20:03:21.000,222,9581964,-795,0,1660161801,5326.467963029994,-970.7759432099992,25185.53996376 2022-08-10,20:03:22.000,222,9582006,5,0,1660161802,5326.420808859999,-970.7829923399986,25185.421182719998 2022-08-10,20:03:23.000,222,9581991,205,0,1660161803,5326.427545169994,-970.811188859996,25185.435156960004 2022-08-10,20:03:24.000,222,9581994,485,0,1660161804,5326.4140725499965,-970.8182379899954,25185.44214408 2022-08-10,20:03:25.000,222,9582015,-795,0,1660161805,5326.346709449994,-970.8393853800007,25185.386247120005 2022-08-10,20:03:26.000,222,9582021,-795,0,1660161806,5326.346709449994,-970.8393853800007,25185.44214408 2022-08-10,20:03:27.000,222,9581985,765,0,1660161807,5326.292818969996,-970.8323362500014,25185.407208480006 2022-08-10,20:03:28.000,222,9582018,-795,0,1660161808,5326.3197642099985,-970.8323362500014,25185.470092559997 2022-08-10,20:03:29.000,222,9582000,1085,0,1660161809,5326.2995552799985,-970.8182379899954,25185.49105392 2022-08-10,20:03:30.000,222,9581932,-795,0,1660161810,5326.205246939993,-970.8182379899954,25185.477079680008 2022-08-10,20:03:31.000,222,9581902,-795,0,1660161811,5326.211983249996,-970.811188859996,25185.414195600002 2022-08-10,20:03:32.000,222,9581976,-315,0,1660161812,5326.178301699998,-970.790041469998,25185.414195600002 2022-08-10,20:03:33.000,222,9581928,-795,0,1660161813,5326.077257049998,-970.7970905999973,25185.3443244 2022-08-10,20:03:34.000,222,9581987,885,0,1660161814,5326.030102879995,-970.8323362500014,25185.267466080004 2022-08-10,20:03:35.000,222,9581964,725,0,1660161815,5326.050311809995,-970.7970905999973,25185.421182719998 2022-08-10,20:03:36.000,222,9581997,-795,0,1660161816,5326.070520739995,-970.8041397299967,25185.435156960004 2022-08-10,20:03:37.000,222,9581967,-315,0,1660161817,5326.016630259997,-970.811188859996,25185.407208480006 2022-08-10,20:03:38.000,222,9581965,-795,0,1660161818,5325.976212399997,-970.825287120002,25185.407208480006 2022-08-10,20:03:39.000,222,9581990,-395,0,1660161819,5325.902112989999,-970.8393853800007,25185.358298640007 2022-08-10,20:03:40.000,222,9581992,-795,0,1660161820,5325.9088492999945,-970.8746310299975,25185.3443244 2022-08-10,20:03:41.000,222,9581964,-795,0,1660161821,5325.922321919992,-970.9239749400003,25185.32336304 2022-08-10,20:03:42.000,222,9581994,-795,0,1660161822,5325.915585609997,-970.9028275500023,25185.2744532 2022-08-10,20:03:43.000,222,9581973,-795,0,1660161823,5325.962739779992,-970.8675818999982,25185.37926000001 2022-08-10,20:03:44.000,222,9581953,-795,0,1660161824,5325.828013579994,-970.8605327699988,25185.414195600002 2022-08-10,20:03:45.000,222,9581952,-795,0,1660161825,5325.861695129999,-970.8746310299975,25185.39323424 2022-08-10,20:03:46.000,222,9582037,-795,0,1660161826,5325.780859409999,-970.9028275500023,25185.37227288 2022-08-10,20:03:47.000,222,9581970,765,0,1660161827,5325.767386789994,-970.916925810001,25185.358298640007 2022-08-10,20:03:48.000,222,9581992,1005,0,1660161828,5325.679814759998,-970.8957784199956,25185.22554336 2022-08-10,20:03:49.000,222,9582015,765,0,1660161829,5325.484461769993,-970.9310240699997,25185.078813840002 2022-08-10,20:03:50.000,222,9581949,605,0,1660161830,5325.605715349993,-970.938073199999,25185.246504720002 2022-08-10,20:03:51.000,222,9582031,-795,0,1660161831,5325.565297489993,-970.9521714599978,25185.32336304 2022-08-10,20:03:52.000,222,9581943,645,0,1660161832,5325.572033799996,-970.9662697199965,25185.316375920003 2022-08-10,20:03:53.000,222,9581932,-315,0,1660161833,5325.531615939995,-970.9733188499958,25185.32336304 2022-08-10,20:03:54.000,222,9582004,-595,0,1660161834,5325.417098669997,-970.9803679799952,25185.337337280005 2022-08-10,20:03:55.000,222,9581958,-795,0,1660161835,5325.444043909993,-970.9944662400012,25185.253491839998 2022-08-10,20:03:56.000,222,9581928,685,0,1660161836,5325.241954609999,-971.0085644999999,25185.12772368 2022-08-10,20:03:57.000,222,9582002,-795,0,1660161837,5325.342999259992,-971.0156136299993,25185.2744532 2022-08-10,20:03:58.000,222,9582059,-795,0,1660161838,5325.369944499995,-971.029711889998,25185.288427440006 2022-08-10,20:03:59.000,222,9581991,1485,0,1660161839,5325.3093177099945,-971.029711889998,25185.316375920003 2022-08-10,20:04:00.000,222,9581956,965,0,1660161840,5325.336262949997,-971.0156136299993,25185.288427440006 2022-08-10,20:04:01.000,222,9582019,965,0,1660161841,5325.302581399999,-971.029711889998,25185.253491839998 2022-08-10,20:04:02.000,222,9581986,1645,0,1660161842,5325.255427229997,-971.0649575400021,25185.246504720002 2022-08-10,20:04:03.000,222,9582013,-795,0,1660161843,5325.255427229997,-971.0367610199974,25185.197594880003 2022-08-10,20:04:04.000,222,9581962,-795,0,1660161844,5325.174591509996,-971.0508592799961,25185.148685040003 2022-08-10,20:04:05.000,222,9582071,1045,0,1660161845,5325.161118889999,-971.0579084099954,25185.169646400005 2022-08-10,20:04:06.000,222,9581925,-795,0,1660161846,5325.174591509996,-971.029711889998,25185.169646400005 2022-08-10,20:04:07.000,222,9582022,645,0,1660161847,5325.093755789996,-971.0367610199974,25185.099775200004 2022-08-10,20:04:08.000,222,9581942,1365,0,1660161848,5325.174591509996,-971.0508592799961,25185.183620639997 2022-08-10,20:04:09.000,222,9582018,-795,0,1660161849,5325.167855199994,-971.0508592799961,25185.16265928001 2022-08-10,20:04:10.000,222,9582020,-795,0,1660161850,5325.127437339994,-971.0720066700014,25185.12772368 2022-08-10,20:04:11.000,222,9582037,-795,0,1660161851,5325.1004920999985,-971.0861049300001,25185.05785248 2022-08-10,20:04:12.000,222,9582007,285,0,1660161852,5325.087019479994,-971.1002031899989,25185.099775200004 2022-08-10,20:04:13.000,222,9582026,1125,0,1660161853,5324.932084349995,-971.1283997099963,25184.918110079998 2022-08-10,20:04:14.000,222,9582001,-795,0,1660161854,5325.026392689993,-971.1143014499976,25185.029904000003 2022-08-10,20:04:15.000,222,9581956,-795,0,1660161855,5324.945556969993,-971.1354488399957,25185.050865360005 2022-08-10,20:04:16.000,222,9581967,1085,0,1660161856,5324.965765899993,-971.1143014499976,25185.064839599996 2022-08-10,20:04:17.000,222,9581959,165,0,1660161857,5324.985974829993,-971.1143014499976,25185.04387824001 2022-08-10,20:04:18.000,222,9581955,404,0,1660161858,5324.945556969993,-971.1495471000017,25185.04387824001 2022-08-10,20:04:19.000,222,9582080,-795,0,1660161859,5324.844512319993,-971.1706944899997,25184.980994160003 2022-08-10,20:04:20.000,222,9581945,-795,0,1660161860,5324.824303389993,-971.1424979700023,25184.967019919997 2022-08-10,20:04:21.000,222,9582008,645,0,1660161861,5324.750203979995,-971.1847927499985,25184.93907144 2022-08-10,20:04:22.000,222,9581966,-795,0,1660161862,5324.777149219997,-971.1847927499985,25184.932084320004 2022-08-10,20:04:23.000,222,9581985,-795,0,1660161863,5324.756940289997,-971.2200383999952,25184.806316160008 2022-08-10,20:04:24.000,222,9582014,-795,0,1660161864,5324.736731359997,-971.2411857900006,25185.022916880007 2022-08-10,20:04:25.000,222,9582001,765,0,1660161865,5324.770412909995,-971.24823492,25185.022916880007 2022-08-10,20:04:26.000,222,9582030,-795,0,1660161866,5324.756940289997,-971.2200383999952,25184.980994160003 2022-08-10,20:04:27.000,222,9582013,-795,0,1660161867,5324.642423019999,-971.2411857900006,25184.980994160003 2022-08-10,20:04:28.000,222,9582008,-114,0,1660161868,5324.628950399994,-971.24823492,25184.911122960002 2022-08-10,20:04:29.000,222,9582009,-795,0,1660161869,5324.608741469994,-971.2552840499993,25184.93907144 2022-08-10,20:04:30.000,222,9581958,-795,0,1660161870,5324.514433129996,-971.2834805699968,25184.918110079998 2022-08-10,20:04:31.000,222,9581985,445,0,1660161871,5324.500960509999,-971.3046279600021,25184.848238879997 2022-08-10,20:04:32.000,222,9581971,-515,0,1660161872,5324.534642059996,-971.3116770900015,25184.967019919997 2022-08-10,20:04:33.000,222,9582053,-795,0,1660161873,5324.487487889994,-971.3398736099989,25184.925097200008 2022-08-10,20:04:34.000,222,9581996,725,0,1660161874,5324.474015269996,-971.361020999997,25184.897148719996 2022-08-10,20:04:35.000,222,9582033,1485,0,1660161875,5324.379706929998,-971.3821683899951,25184.778367679995 2022-08-10,20:04:36.000,222,9581900,-795,0,1660161876,5324.346025379993,-971.3821683899951,25184.799329039997 2022-08-10,20:04:37.000,222,9582022,-795,0,1660161877,5324.372970619996,-971.4103649099998,25184.84125176 2022-08-10,20:04:38.000,222,9581961,-795,0,1660161878,5324.379706929998,-971.4597088199953,25184.848238879997 2022-08-10,20:04:39.000,222,9581962,-35,0,1660161879,5324.292134899995,-971.4738070800013,25184.8901616 2022-08-10,20:04:40.000,222,9581947,845,0,1660161880,5324.305607519993,-971.4949544699994,25184.806316160008 2022-08-10,20:04:41.000,222,9581977,-795,0,1660161881,5324.339289069998,-971.5302001199962,25184.799329039997 2022-08-10,20:04:42.000,222,9581921,965,0,1660161882,5324.251717039995,-971.5795440299989,25184.757406320008 2022-08-10,20:04:43.000,222,9581971,765,0,1660161883,5324.244980729993,-971.5936422899977,25184.736444960006 2022-08-10,20:04:44.000,222,9581944,725,0,1660161884,5324.191090249995,-971.6218388099951,25184.687535120007 2022-08-10,20:04:45.000,222,9582005,1045,0,1660161885,5324.2045628699925,-971.6711827199979,25184.638625280008 2022-08-10,20:04:46.000,222,9582023,-274,0,1660161886,5324.2045628699925,-971.6711827199979,25184.67356088 2022-08-10,20:04:47.000,222,9581946,-795,0,1660161887,5324.177617629997,-971.706428370002,25184.743432080002 2022-08-10,20:04:48.000,222,9581969,-795,0,1660161888,5324.218035489997,-971.7205266300007,25184.743432080002 2022-08-10,20:04:49.000,222,9581976,-795,0,1660161889,5324.177617629997,-971.7628214099968,25184.77138056 2022-08-10,20:04:50.000,222,9581964,1365,0,1660161890,5324.110254529995,-971.7698705399962,25184.764393440004 2022-08-10,20:04:51.000,222,9582008,845,0,1660161891,5324.164145009992,-971.819214449999,25184.806316160008 2022-08-10,20:04:52.000,222,9581981,-795,0,1660161892,5324.177617629997,-971.8262635799983,25184.757406320008 2022-08-10,20:04:53.000,222,9581929,-434,0,1660161893,5324.116990839997,-971.8474109699964,25184.680547999997 2022-08-10,20:04:54.000,222,9581945,-795,0,1660161894,5324.137199769997,-971.8967548799992,25184.694522240003 2022-08-10,20:04:55.000,222,9582013,-795,0,1660161895,5324.224771799993,-971.932000529996,25184.70849648001 2022-08-10,20:04:56.000,222,9581984,685,0,1660161896,5324.2382444199975,-972.0024918299969,25184.764393440004 2022-08-10,20:04:57.000,222,9582000,-795,0,1660161897,5324.224771799993,-972.0518357399997,25184.70849648001 2022-08-10,20:04:58.000,222,9581979,-795,0,1660161898,5324.258453349998,-972.0800322599971,25184.70150936 2022-08-10,20:04:59.000,222,9581996,-795,0,1660161899,5324.211299179995,-972.1011796499952,25184.694522240003 2022-08-10,20:05:00.000,222,9581957,-795,0,1660161900,5324.231508109995,-972.1575726899973,25184.67356088 2022-08-10,20:05:01.000,222,9582030,-795,0,1660161901,5324.244980729993,-972.1928183400014,25184.65259952 2022-08-10,20:05:02.000,222,9581933,1205,0,1660161902,5324.049627739994,-972.2210148599988,25184.408050320002 2022-08-10,20:05:03.000,222,9582030,-795,0,1660161903,5324.191090249995,-972.2421622499969,25184.55477984 2022-08-10,20:05:04.000,222,9581954,1445,0,1660161904,5324.157408699997,-972.2844570300003,25184.463947279997 2022-08-10,20:05:05.000,222,9581955,-795,0,1660161905,5324.285398589993,-972.2915061599997,25184.631638159997 2022-08-10,20:05:06.000,222,9581976,-795,0,1660161906,5324.332552759995,-972.3338009399959,25184.65259952 2022-08-10,20:05:07.000,222,9581917,565,0,1660161907,5324.339289069998,-972.3338009399959,25184.610676799995 2022-08-10,20:05:08.000,222,9581991,-795,0,1660161908,5324.332552759995,-972.3478992000018,25184.62465104 2022-08-10,20:05:09.000,222,9581903,1125,0,1660161909,5324.305607519993,-972.3478992000018,25184.610676799995 2022-08-10,20:05:10.000,222,9582027,-795,0,1660161910,5324.332552759995,-972.3267518099965,25184.62465104 2022-08-10,20:05:11.000,222,9582013,-795,0,1660161911,5324.339289069998,-972.3338009399959,25184.715483600005 2022-08-10,20:05:12.000,222,9582041,445,0,1660161912,5324.359497999998,-972.3056044199984,25184.67356088 2022-08-10,20:05:13.000,222,9581992,-74,0,1660161913,5324.366234309993,-972.3056044199984,25184.694522240003 2022-08-10,20:05:14.000,222,9582026,-795,0,1660161914,5324.386443239993,-972.3126535499978,25184.666573760005 2022-08-10,20:05:15.000,222,9582042,-795,0,1660161915,5324.325816449993,-972.3197026799971,25184.610676799995 2022-08-10,20:05:16.000,222,9581965,-795,0,1660161916,5324.393179549996,-972.3267518099965,25184.666573760005 2022-08-10,20:05:17.000,222,9581993,-795,0,1660161917,5324.413388479996,-972.3056044199984,25184.638625280008 2022-08-10,20:05:18.000,222,9581969,-274,0,1660161918,5324.3527616899955,-972.2985552899991,25184.736444960006 2022-08-10,20:05:19.000,222,9582005,-795,0,1660161919,5324.433597409996,-972.3197026799971,25184.67356088 2022-08-10,20:05:20.000,222,9581962,-795,0,1660161920,5324.460542649998,-972.3267518099965,25184.743432080002 2022-08-10,20:05:21.000,222,9581979,-315,0,1660161921,5324.527905749994,-972.3338009399959,25184.72247072 2022-08-10,20:05:22.000,222,9582034,-555,0,1660161922,5324.541378369999,-972.3478992000018,25184.750419199998 2022-08-10,20:05:23.000,222,9582022,325,0,1660161923,5324.474015269996,-972.3408500699952,25184.72247072 2022-08-10,20:05:24.000,222,9581978,-795,0,1660161924,5324.319080139998,-972.3690465899999,25184.449973040006 2022-08-10,20:05:25.000,222,9582015,85,0,1660161925,5324.500960509999,-972.3408500699952,25184.77138056 2022-08-10,20:05:26.000,222,9581990,-795,0,1660161926,5324.453806339996,-972.3619974600006,25184.750419199998 2022-08-10,20:05:27.000,222,9581956,805,0,1660161927,5324.548114679994,-972.3338009399959,25184.785354800006 2022-08-10,20:05:28.000,222,9582002,-795,0,1660161928,5324.521169439999,-972.3197026799971,25184.8202904 2022-08-10,20:05:29.000,222,9581938,-795,0,1660161929,5324.4470700299935,-972.3126535499978,25184.778367679995 2022-08-10,20:05:30.000,222,9581976,-795,0,1660161930,5324.527905749994,-972.3197026799971,25184.834264640005 2022-08-10,20:05:31.000,222,9582039,605,0,1660161931,5324.494224199996,-972.3126535499978,25184.806316160008 2022-08-10,20:05:32.000,222,9582006,805,0,1660161932,5324.433597409996,-972.2915061599997,25184.785354800006 2022-08-10,20:05:33.000,222,9581990,-795,0,1660161933,5324.433597409996,-972.277407900001,25184.84125176 2022-08-10,20:05:34.000,222,9582021,-795,0,1660161934,5324.487487889994,-972.2562605099956,25184.897148719996 2022-08-10,20:05:35.000,222,9582025,885,0,1660161935,5324.514433129996,-972.2492113799963,25184.953045680006 2022-08-10,20:05:36.000,222,9582029,-795,0,1660161936,5324.4470700299935,-972.2069166000001,25184.93907144 2022-08-10,20:05:37.000,222,9581940,-315,0,1660161937,5324.460542649998,-972.2069166000001,25184.93907144 2022-08-10,20:05:38.000,222,9582025,-795,0,1660161938,5324.440333719998,-972.1998674700008,25184.8901616 2022-08-10,20:05:39.000,222,9581995,404,0,1660161939,5324.393179549996,-972.185769210002,25184.897148719996 2022-08-10,20:05:40.000,222,9581952,165,0,1660161940,5324.433597409996,-972.150523559998,25184.8901616 2022-08-10,20:05:41.000,222,9581950,-555,0,1660161941,5324.393179549996,-972.1293761699999,25184.848238879997 2022-08-10,20:05:42.000,222,9581980,485,0,1660161942,5324.312343829995,-972.0800322599971,25184.904135840006 2022-08-10,20:05:43.000,222,9581967,885,0,1660161943,5324.359497999998,-972.0659339999984,25184.8901616 2022-08-10,20:05:44.000,222,9581967,-795,0,1660161944,5324.359497999998,-972.0377374800009,25184.946058559995 2022-08-10,20:05:45.000,222,9581967,-795,0,1660161945,5324.359497999998,-972.0024918299969,25184.883174480005 2022-08-10,20:05:46.000,222,9581985,1405,0,1660161946,5324.278662279998,-972.0095409599962,25184.8901616 2022-08-10,20:05:47.000,222,9582003,-795,0,1660161947,5324.271925969995,-972.0024918299969,25184.855226000007 2022-08-10,20:05:48.000,222,9581973,205,0,1660161948,5324.251717039995,-972.0095409599962,25184.862213120003 2022-08-10,20:05:49.000,222,9582051,-795,0,1660161949,5324.271925969995,-972.0447866100003,25184.84125176 2022-08-10,20:05:50.000,222,9581939,765,0,1660161950,5324.224771799993,-972.0518357399997,25184.86920024 2022-08-10,20:05:51.000,222,9581941,525,0,1660161951,5324.278662279998,-972.0447866100003,25184.855226000007 2022-08-10,20:05:52.000,222,9581948,965,0,1660161952,5324.271925969995,-972.0377374800009,25184.862213120003 2022-08-10,20:05:53.000,222,9581961,-795,0,1660161953,5324.244980729993,-972.0800322599971,25184.87618736001 2022-08-10,20:05:54.000,222,9582026,-795,0,1660161954,5324.2382444199975,-972.058884869999,25184.911122960002 2022-08-10,20:05:55.000,222,9581958,605,0,1660161955,5324.191090249995,-972.0377374800009,25184.883174480005 2022-08-10,20:05:56.000,222,9582006,-795,0,1660161956,5324.191090249995,-972.0870813899965,25184.855226000007 2022-08-10,20:05:57.000,222,9581990,605,0,1660161957,5324.197826559997,-972.0659339999984,25184.862213120003 2022-08-10,20:05:58.000,222,9581996,-795,0,1660161958,5324.143936079992,-972.0800322599971,25184.764393440004 2022-08-10,20:05:59.000,222,9582011,-795,0,1660161959,5324.164145009992,-972.0659339999984,25184.8901616 2022-08-10,20:06:00.000,222,9581964,-795,0,1660161960,5324.197826559997,-972.0941305199958,25184.918110079998 2022-08-10,20:06:01.000,222,9581982,-795,0,1660161961,5324.123727149992,-972.0659339999984,25184.86920024 2022-08-10,20:06:02.000,222,9581974,-795,0,1660161962,5324.137199769997,-972.058884869999,25184.87618736001 2022-08-10,20:06:03.000,222,9582010,565,0,1660161963,5324.083309289999,-972.0447866100003,25184.813303280003 2022-08-10,20:06:04.000,222,9581942,-795,0,1660161964,5324.002473569999,-972.0518357399997,25184.8202904 2022-08-10,20:06:05.000,222,9582004,-795,0,1660161965,5324.049627739994,-972.0165900899956,25184.799329039997 2022-08-10,20:06:06.000,222,9582001,-795,0,1660161966,5323.968792019994,-971.9742953099994,25184.8202904 2022-08-10,20:06:07.000,222,9582022,-795,0,1660161967,5324.029418809994,-971.9672461800001,25184.84125176 2022-08-10,20:06:08.000,222,9582024,1245,0,1660161968,5324.002473569999,-971.9531479200014,25184.862213120003 2022-08-10,20:06:09.000,222,9581979,-795,0,1660161969,5323.989000949994,-971.9249513999966,25184.84125176 2022-08-10,20:06:10.000,222,9582030,805,0,1660161970,5323.935110469996,-971.8826566200005,25184.834264640005 2022-08-10,20:06:11.000,222,9581965,1005,0,1660161971,5323.800384269998,-971.8544600999958,25184.778367679995 2022-08-10,20:06:12.000,222,9581979,-795,0,1660161972,5323.813856889996,-971.7910179300015,25184.729457839996 2022-08-10,20:06:13.000,222,9581970,1165,0,1660161973,5323.800384269998,-971.7416740199988,25184.736444960006 2022-08-10,20:06:14.000,222,9581961,924,0,1660161974,5323.712812239995,-971.72757576,25184.757406320008 2022-08-10,20:06:15.000,222,9581988,-155,0,1660161975,5323.665658069993,-971.6782318499972,25184.62465104 2022-08-10,20:06:16.000,222,9582017,-795,0,1660161976,5323.7330211699955,-971.6147896799957,25184.77138056 2022-08-10,20:06:17.000,222,9581993,-795,0,1660161977,5323.672394379995,-971.6077405499964,25184.72247072 2022-08-10,20:06:18.000,222,9582007,1085,0,1660161978,5323.679130689998,-971.5442983800021,25184.729457839996 2022-08-10,20:06:19.000,222,9582045,965,0,1660161979,5323.611767589995,-971.5161018599974,25184.72247072 2022-08-10,20:06:20.000,222,9581985,-795,0,1660161980,5323.578086039997,-971.4949544699994,25184.687535120007 2022-08-10,20:06:21.000,222,9581950,1285,0,1660161981,5323.5848223499925,-971.4808562100006,25184.694522240003 2022-08-10,20:06:22.000,222,9581984,1125,0,1660161982,5323.4905140099945,-971.4456105599966,25184.687535120007 2022-08-10,20:06:23.000,222,9582009,-795,0,1660161983,5323.551140799995,-971.3751192599957,25184.757406320008 2022-08-10,20:06:24.000,222,9581955,-795,0,1660161984,5323.477041389997,-971.3539718699976,25184.70849648001 2022-08-10,20:06:25.000,222,9581981,1485,0,1660161985,5323.389469359994,-971.3680701299963,25184.60368968 2022-08-10,20:06:26.000,222,9581964,-795,0,1660161986,5323.416414599997,-971.3116770900015,25184.60368968 2022-08-10,20:06:27.000,222,9581995,685,0,1660161987,5323.402941979999,-971.2905296999961,25184.610676799995 2022-08-10,20:06:28.000,222,9581992,-795,0,1660161988,5323.355787809996,-971.269382309998,25184.62465104 2022-08-10,20:06:29.000,222,9582000,-795,0,1660161989,5323.3759967399965,-971.2552840499993,25184.60368968 2022-08-10,20:06:30.000,222,9582026,-795,0,1660161990,5323.328842569994,-971.2200383999952,25184.596702560004 2022-08-10,20:06:31.000,222,9582005,-155,0,1660161991,5323.308633639994,-971.1918418799978,25184.582728319998 2022-08-10,20:06:32.000,222,9582063,685,0,1660161992,5323.396205669997,-971.1988910099972,25184.666573760005 2022-08-10,20:06:33.000,222,9581997,1125,0,1660161993,5323.3759967399965,-971.1847927499985,25184.645612400003 2022-08-10,20:06:34.000,222,9581999,1205,0,1660161994,5323.349051499994,-971.1988910099972,25184.65259952 2022-08-10,20:06:35.000,222,9582039,-795,0,1660161995,5323.288424709994,-971.1777436199991,25184.60368968 2022-08-10,20:06:36.000,222,9581960,-795,0,1660161996,5323.308633639994,-971.1777436199991,25184.54080560001 2022-08-10,20:06:37.000,222,9582024,-795,0,1660161997,5323.234534229996,-971.1918418799978,25184.512857119997 2022-08-10,20:06:38.000,222,9581976,-795,0,1660161998,5323.268215779994,-971.1847927499985,25184.519844240007 2022-08-10,20:06:39.000,222,9581962,-795,0,1660161999,5323.301897329999,-971.2129892699959,25184.55477984 2022-08-10,20:06:40.000,222,9581973,-795,0,1660162000,5323.221061609998,-971.1847927499985,25184.582728319998 2022-08-10,20:06:41.000,222,9581968,1045,0,1660162001,5323.274952089996,-971.2059401399965,25184.55477984 2022-08-10,20:06:42.000,222,9581971,-795,0,1660162002,5323.274952089996,-971.2059401399965,25184.582728319998 2022-08-10,20:06:43.000,222,9582002,45,0,1660162003,5323.221061609998,-971.2059401399965,25184.54080560001 2022-08-10,20:06:44.000,222,9581985,605,0,1660162004,5323.261479469998,-971.2411857900006,25184.53381848 2022-08-10,20:06:45.000,222,9582073,-795,0,1660162005,5323.234534229996,-971.2341366600012,25184.568754080006 2022-08-10,20:06:46.000,222,9582005,965,0,1660162006,5323.093071719995,-971.2552840499993,25184.282282160006 2022-08-10,20:06:47.000,222,9581970,-795,0,1660162007,5323.295161019996,-971.2341366600012,25184.610676799995 2022-08-10,20:06:48.000,222,9581995,1165,0,1660162008,5323.268215779994,-971.2341366600012,25184.582728319998 2022-08-10,20:06:49.000,222,9581978,-795,0,1660162009,5323.254743159996,-971.2270875300019,25184.596702560004 2022-08-10,20:06:50.000,222,9581997,845,0,1660162010,5323.268215779994,-971.2411857900006,25184.638625280008 2022-08-10,20:06:51.000,222,9582028,-795,0,1660162011,5323.207588989993,-971.2129892699959,25184.582728319998 2022-08-10,20:06:52.000,222,9581964,-795,0,1660162012,5323.187380059993,-971.1988910099972,25184.54080560001 2022-08-10,20:06:53.000,222,9581990,-795,0,1660162013,5323.099808029998,-971.1495471000017,25184.547792720005 2022-08-10,20:06:54.000,222,9581988,-795,0,1660162014,5323.126753269993,-971.1495471000017,25184.547792720005 2022-08-10,20:06:55.000,222,9581953,-475,0,1660162015,5323.099808029998,-971.1283997099963,25184.53381848 2022-08-10,20:06:56.000,222,9581971,525,0,1660162016,5322.9852907599925,-971.1143014499976,25184.4359988 2022-08-10,20:06:57.000,222,9582012,-795,0,1660162017,5323.045917549993,-971.0790558000008,25184.55477984 2022-08-10,20:06:58.000,222,9581972,-795,0,1660162018,5322.965081829992,-971.0649575400021,25184.519844240007 2022-08-10,20:06:59.000,222,9581967,-795,0,1660162019,5322.958345519997,-971.0720066700014,25184.498882880005 2022-08-10,20:07:00.000,222,9582026,-795,0,1660162020,5322.965081829992,-971.0367610199974,25184.442985919995 2022-08-10,20:07:01.000,222,9581978,-795,0,1660162021,5322.8707734899945,-971.0226627599986,25184.463947279997 2022-08-10,20:07:02.000,222,9582024,805,0,1660162022,5322.857300869997,-970.9521714599978,25184.48490864 2022-08-10,20:07:03.000,222,9581965,-795,0,1660162023,5322.850564559994,-970.9028275500023,25184.463947279997 2022-08-10,20:07:04.000,222,9581936,-795,0,1660162024,5322.796674079997,-970.8605327699988,25184.470934400008 2022-08-10,20:07:05.000,222,9582035,-795,0,1660162025,5322.7764651499965,-970.825287120002,25184.470934400008 2022-08-10,20:07:06.000,222,9582036,85,0,1660162026,5322.729310979994,-970.7477466900018,25184.394076079996 2022-08-10,20:07:07.000,222,9582077,-795,0,1660162027,5322.736047289996,-970.6913536499997,25184.4359988 2022-08-10,20:07:08.000,222,9581965,-795,0,1660162028,5322.715838359996,-970.6420097399969,25184.415037439998 2022-08-10,20:07:09.000,222,9582002,-795,0,1660162029,5322.702365739999,-970.5997149600007,25184.4359988 2022-08-10,20:07:10.000,222,9581971,-795,0,1660162030,5322.742783599999,-970.5785675699954,25184.429011680004 2022-08-10,20:07:11.000,222,9581981,-715,0,1660162031,5322.675420499996,-970.5503710499979,25184.45696016 2022-08-10,20:07:12.000,222,9582008,-795,0,1660162032,5322.682156809999,-970.5362727899992,25184.463947279997 2022-08-10,20:07:13.000,222,9582001,-795,0,1660162033,5322.655211569996,-970.5010271399951,25184.498882880005 2022-08-10,20:07:14.000,222,9582003,-795,0,1660162034,5322.688893119994,-970.4516832299996,25184.50587 2022-08-10,20:07:15.000,222,9581959,-795,0,1660162035,5322.648475259994,-970.4516832299996,25184.498882880005 2022-08-10,20:07:16.000,222,9581965,-795,0,1660162036,5322.574375849996,-970.4164375799955,25184.415037439998 2022-08-10,20:07:17.000,222,9581992,-795,0,1660162037,5322.6619478799985,-970.3952901899975,25184.477921520003 2022-08-10,20:07:18.000,222,9581965,-795,0,1660162038,5322.668684189994,-970.3529954100013,25184.49189576001 2022-08-10,20:07:19.000,222,9581994,-795,0,1660162039,5322.648475259994,-970.3388971499953,25184.575741200002 2022-08-10,20:07:20.000,222,9581962,325,0,1660162040,5322.729310979994,-970.2966023699992,25184.498882880005 2022-08-10,20:07:21.000,222,9582003,-795,0,1660162041,5322.749519909994,-970.2684058500017,25184.526831360003 2022-08-10,20:07:22.000,222,9581982,1085,0,1660162042,5322.722574669999,-970.2613567199951,25184.53381848 2022-08-10,20:07:23.000,222,9581931,-795,0,1660162043,5322.736047289996,-970.2120128099996,25184.519844240007 2022-08-10,20:07:24.000,222,9581967,525,0,1660162044,5322.668684189994,-970.2120128099996,25184.49189576001 2022-08-10,20:07:25.000,222,9581961,685,0,1660162045,5322.722574669999,-970.2120128099996,25184.526831360003 2022-08-10,20:07:26.000,222,9581932,525,0,1660162046,5322.648475259994,-970.1556197699974,25184.401063200006 2022-08-10,20:07:27.000,222,9581965,-795,0,1660162047,5322.648475259994,-970.1838162900021,25184.415037439998 2022-08-10,20:07:28.000,222,9581989,-795,0,1660162048,5322.769728839994,-970.1485706399981,25184.477921520003 2022-08-10,20:07:29.000,222,9581964,-155,0,1660162049,5322.816883009997,-970.1697180299961,25184.463947279997 2022-08-10,20:07:30.000,222,9581984,965,0,1660162050,5322.783201459999,-970.1556197699974,25184.359140480003 2022-08-10,20:07:31.000,222,9581990,605,0,1660162051,5322.843828249999,-970.1767671599955,25184.408050320002 2022-08-10,20:07:32.000,222,9582080,-795,0,1660162052,5322.884246109999,-970.1908654200015,25184.254333680008 2022-08-10,20:07:33.000,222,9581981,-795,0,1660162053,5322.924663969992,-970.2261110699983,25184.3661276 2022-08-10,20:07:34.000,222,9581976,325,0,1660162054,5323.099808029998,-970.2754549800011,25184.38708896 2022-08-10,20:07:35.000,222,9581946,-795,0,1660162055,5323.214325299996,-970.2825041100004,25184.380101840004 2022-08-10,20:07:36.000,222,9581973,845,0,1660162056,5323.261479469998,-970.3247988899966,25184.422024560008 2022-08-10,20:07:37.000,222,9581986,-795,0,1660162057,5323.315369949996,-970.3952901899975,25184.408050320002 2022-08-10,20:07:38.000,222,9581943,565,0,1660162058,5323.409678289994,-970.4375849700009,25184.33817912 2022-08-10,20:07:39.000,222,9581950,205,0,1660162059,5323.450096149994,-970.4869288799964,25184.33817912 2022-08-10,20:07:40.000,222,9581890,-795,0,1660162060,5323.510722939995,-970.5010271399951,25184.282282160006 2022-08-10,20:07:41.000,222,9582002,445,0,1660162061,5323.5848223499925,-970.5080762700018,25184.296256399997 2022-08-10,20:07:42.000,222,9581912,-795,0,1660162062,5323.652185449995,-970.5574201799973,25184.3661276 2022-08-10,20:07:43.000,222,9581973,-795,0,1660162063,5323.658921759998,-970.5785675699954,25184.37311472001 2022-08-10,20:07:44.000,222,9581941,-795,0,1660162064,5323.746493789993,-970.571518439996,25184.48490864 2022-08-10,20:07:45.000,222,9582002,-795,0,1660162065,5323.773439029996,-970.6067640900001,25184.498882880005 2022-08-10,20:07:46.000,222,9581889,-795,0,1660162066,5323.699339619998,-970.6420097399969,25184.568754080006 2022-08-10,20:07:47.000,222,9582053,845,0,1660162067,5323.746493789993,-970.6843045200003,25184.561766959996 2022-08-10,20:07:48.000,222,9581990,-35,0,1660162068,5323.746493789993,-970.6702062600016,25184.53381848 2022-08-10,20:07:49.000,222,9581951,605,0,1660162069,5323.706075929993,-970.6490588699962,25184.547792720005 2022-08-10,20:07:50.000,222,9581975,-715,0,1660162070,5323.773439029996,-970.6138132199994,25184.631638159997 2022-08-10,20:07:51.000,222,9581962,124,0,1660162071,5323.786911649993,-970.5926658300014,25184.617663920006 2022-08-10,20:07:52.000,222,9581986,-795,0,1660162072,5323.793647959996,-970.5433219199986,25184.666573760005 2022-08-10,20:07:53.000,222,9581958,-795,0,1660162073,5323.793647959996,-970.5080762700018,25184.750419199998 2022-08-10,20:07:54.000,222,9582000,645,0,1660162074,5323.8475384399935,-970.4657814899983,25184.778367679995 2022-08-10,20:07:55.000,222,9582054,-315,0,1660162075,5323.807120579993,-970.3882410599981,25184.764393440004 2022-08-10,20:07:56.000,222,9581971,845,0,1660162076,5323.766702719993,-970.3107006299979,25184.79234192 2022-08-10,20:07:57.000,222,9581993,-795,0,1660162077,5323.867747369994,-970.240209329997,25184.785354800006 2022-08-10,20:07:58.000,222,9581963,-795,0,1660162078,5323.887956299994,-970.2190619399989,25184.848238879997 2022-08-10,20:07:59.000,222,9581967,-795,0,1660162079,5323.867747369994,-970.1203741200006,25184.87618736001 2022-08-10,20:08:00.000,222,9581943,1604,0,1660162080,5323.982264639999,-970.0780793399972,25184.904135840006 2022-08-10,20:08:01.000,222,9581956,-675,0,1660162081,5323.968792019994,-970.0146371699957,25184.897148719996 2022-08-10,20:08:02.000,222,9581970,5,0,1660162082,5324.022682499999,-969.9441458700021,25184.897148719996 2022-08-10,20:08:03.000,222,9581977,-795,0,1660162083,5324.036155119997,-969.9159493499974,25184.897148719996 2022-08-10,20:08:04.000,222,9581941,404,0,1660162084,5324.056364049997,-969.88775283,25184.925097200008 2022-08-10,20:08:05.000,222,9581971,-795,0,1660162085,5324.022682499999,-969.88775283,25184.93907144 2022-08-10,20:08:06.000,222,9582014,45,0,1660162086,5324.116990839997,-969.8948019599993,25184.9600328 2022-08-10,20:08:07.000,222,9581978,-795,0,1660162087,5324.116990839997,-969.8666054400019,25184.946058559995 2022-08-10,20:08:08.000,222,9581946,-515,0,1660162088,5324.137199769997,-969.8948019599993,25185.029904000003 2022-08-10,20:08:09.000,222,9581980,-395,0,1660162089,5324.177617629997,-969.8948019599993,25185.050865360005 2022-08-10,20:08:10.000,222,9582010,-795,0,1660162090,5324.191090249995,-969.908900219998,25185.029904000003 2022-08-10,20:08:11.000,222,9581993,-795,0,1660162091,5324.143936079992,-969.908900219998,25184.9600328 2022-08-10,20:08:12.000,222,9582002,1005,0,1660162092,5324.137199769997,-969.9582441300008,25184.9600328 2022-08-10,20:08:13.000,222,9581936,-74,0,1660162093,5324.157408699997,-969.9582441300008,25184.980994160003 2022-08-10,20:08:14.000,222,9582039,-795,0,1660162094,5324.137199769997,-969.9934897799976,25185.001955520005 2022-08-10,20:08:15.000,222,9581965,605,0,1660162095,5324.150672389995,-970.0216863000023,25184.974007040008 2022-08-10,20:08:16.000,222,9581963,-795,0,1660162096,5324.285398589993,-970.0569319499991,25185.064839599996 2022-08-10,20:08:17.000,222,9581946,-795,0,1660162097,5324.325816449993,-970.12742325,25185.092788080008 2022-08-10,20:08:18.000,222,9581972,-795,0,1660162098,5324.346025379993,-970.1838162900021,25185.099775200004 2022-08-10,20:08:19.000,222,9581995,1045,0,1660162099,5324.386443239993,-970.2261110699983,25185.03689112 2022-08-10,20:08:20.000,222,9581945,-475,0,1660162100,5324.399915859998,-970.2684058500017,25184.967019919997 2022-08-10,20:08:21.000,222,9581943,-795,0,1660162101,5324.453806339996,-970.2825041100004,25185.050865360005 2022-08-10,20:08:22.000,222,9581987,1085,0,1660162102,5324.413388479996,-970.331848019996,25185.050865360005 2022-08-10,20:08:23.000,222,9581983,1165,0,1660162103,5324.494224199996,-970.3529954100013,25185.092788080008 2022-08-10,20:08:24.000,222,9581978,-795,0,1660162104,5324.548114679994,-970.3388971499953,25185.12772368 2022-08-10,20:08:25.000,222,9581964,-795,0,1660162105,5324.4807515799985,-970.2684058500017,25185.085800959998 2022-08-10,20:08:26.000,222,9581993,-795,0,1660162106,5324.649159329994,-970.2895532399998,25185.120736560006 2022-08-10,20:08:27.000,222,9581955,-795,0,1660162107,5324.635686709997,-970.4305358400015,25184.980994160003 2022-08-10,20:08:28.000,222,9581971,-795,0,1660162108,5324.628950399994,-970.5574201799973,25185.022916880007 2022-08-10,20:08:29.000,222,9582001,-795,0,1660162109,5324.534642059996,-970.5997149600007,25185.141697920008 2022-08-10,20:08:30.000,222,9581973,404,0,1660162110,5324.541378369999,-970.6420097399969,25185.134710799997 2022-08-10,20:08:31.000,222,9581951,-795,0,1660162111,5324.575059919996,-970.6843045200003,25185.197594880003 2022-08-10,20:08:32.000,222,9581984,-274,0,1660162112,5324.460542649998,-970.7125010399977,25185.218556240005 2022-08-10,20:08:33.000,222,9581928,-195,0,1660162113,5324.514433129996,-970.7618449500005,25185.253491839998 2022-08-10,20:08:34.000,222,9582060,-795,0,1660162114,5324.494224199996,-970.7970905999973,25185.218556240005 2022-08-10,20:08:35.000,222,9581969,-755,0,1660162115,5324.474015269996,-970.8323362500014,25185.22554336 2022-08-10,20:08:36.000,222,9582002,1245,0,1660162116,5324.426861099993,-970.8887292899963,25185.183620639997 2022-08-10,20:08:37.000,222,9582000,-795,0,1660162117,5324.4470700299935,-970.9239749400003,25185.183620639997 2022-08-10,20:08:38.000,222,9581949,-795,0,1660162118,5324.453806339996,-970.9451223299984,25185.197594880003 2022-08-10,20:08:39.000,222,9582005,685,0,1660162119,5324.460542649998,-970.9874171100018,25185.253491839998 2022-08-10,20:08:40.000,222,9581955,-795,0,1660162120,5324.433597409996,-971.0438101499967,25185.302401679997 2022-08-10,20:08:41.000,222,9582015,1085,0,1660162121,5324.453806339996,-971.0649575400021,25185.239517600006 2022-08-10,20:08:42.000,222,9582023,965,0,1660162122,5324.426861099993,-971.1143014499976,25185.246504720002 2022-08-10,20:08:43.000,222,9582026,765,0,1660162123,5324.305607519993,-971.1002031899989,25185.197594880003 2022-08-10,20:08:44.000,222,9581931,965,0,1660162124,5324.346025379993,-971.1072523199982,25185.148685040003 2022-08-10,20:08:45.000,222,9581959,-795,0,1660162125,5324.359497999998,-971.1143014499976,25185.17663352 2022-08-10,20:08:46.000,222,9581962,445,0,1660162126,5324.332552759995,-971.1072523199982,25185.21156912001 2022-08-10,20:08:47.000,222,9581961,965,0,1660162127,5324.292134899995,-971.0720066700014,25185.21156912001 2022-08-10,20:08:48.000,222,9582025,-795,0,1660162128,5324.292134899995,-971.0579084099954,25185.204582 2022-08-10,20:08:49.000,222,9581955,-795,0,1660162129,5324.285398589993,-971.0085644999999,25185.204582 2022-08-10,20:08:50.000,222,9581960,-795,0,1660162130,5324.2382444199975,-970.9733188499958,25185.197594880003 2022-08-10,20:08:51.000,222,9582040,-795,0,1660162131,5324.244980729993,-970.9521714599978,25185.169646400005 2022-08-10,20:08:52.000,222,9582003,845,0,1660162132,5324.2382444199975,-970.9028275500023,25185.141697920008 2022-08-10,20:08:53.000,222,9581953,525,0,1660162133,5324.197826559997,-970.8534836399995,25185.169646400005 2022-08-10,20:08:54.000,222,9582008,-795,0,1660162134,5324.2382444199975,-970.7759432099992,25185.099775200004 2022-08-10,20:08:55.000,222,9581939,525,0,1660162135,5324.292134899995,-970.7547958200012,25185.183620639997 2022-08-10,20:08:56.000,222,9582043,-795,0,1660162136,5324.271925969995,-970.6561079999956,25185.21156912001 2022-08-10,20:08:57.000,222,9581953,-354,0,1660162137,5324.319080139998,-970.6067640900001,25185.197594880003 2022-08-10,20:08:58.000,222,9581981,-795,0,1660162138,5324.325816449993,-970.5151254000011,25185.12772368 2022-08-10,20:08:59.000,222,9582008,124,0,1660162139,5324.312343829995,-970.479879749997,25185.204582 2022-08-10,20:09:00.000,222,9582062,-354,0,1660162140,5324.372970619996,-970.4234867100022,25185.204582 2022-08-10,20:09:01.000,222,9582027,-795,0,1660162141,5324.433597409996,-970.3600445400007,25185.190607760007 2022-08-10,20:09:02.000,222,9581941,3325,0,1660162142,5324.4807515799985,-970.3177497599972,25185.253491839998 2022-08-10,20:09:03.000,222,9581964,-795,0,1660162143,5324.460542649998,-970.2754549800011,25185.309388800008 2022-08-10,20:09:04.000,222,9581976,565,0,1660162144,5324.588532539994,-970.240209329997,25185.281440319995 2022-08-10,20:09:05.000,222,9582057,-795,0,1660162145,5324.588532539994,-970.2261110699983,25185.365285760003 2022-08-10,20:09:06.000,222,9581939,285,0,1660162146,5324.655895639997,-970.2331601999977,25185.3443244 2022-08-10,20:09:07.000,222,9582033,885,0,1660162147,5324.635686709997,-970.2543075899957,25185.337337280005 2022-08-10,20:09:08.000,222,9581970,-755,0,1660162148,5324.689577189994,-970.2825041100004,25185.33035016001 2022-08-10,20:09:09.000,222,9582025,-795,0,1660162149,5324.689577189994,-970.3247988899966,25185.246504720002 2022-08-10,20:09:10.000,222,9581980,765,0,1660162150,5324.797358149997,-970.3741427999994,25185.33035016001 2022-08-10,20:09:11.000,222,9582047,-795,0,1660162151,5324.911875419995,-970.4305358400015,25185.386247120005 2022-08-10,20:09:12.000,222,9581945,885,0,1660162152,5324.972502209996,-970.4939780099958,25185.365285760003 2022-08-10,20:09:13.000,222,9581972,1165,0,1660162153,5324.938820659998,-970.571518439996,25185.358298640007 2022-08-10,20:09:14.000,222,9582031,-795,0,1660162154,5325.012920069996,-970.6490588699962,25185.37926000001 2022-08-10,20:09:15.000,222,9581995,-795,0,1660162155,5325.033128999996,-970.698402779999,25185.365285760003 2022-08-10,20:09:16.000,222,9581915,-795,0,1660162156,5324.992711139996,-970.8182379899954,25185.358298640007 2022-08-10,20:09:17.000,222,9582029,1685,0,1660162157,5324.985974829993,-970.9521714599978,25185.2744532 2022-08-10,20:09:18.000,222,9582058,-795,0,1660162158,5325.046601619993,-971.0156136299993,25185.37227288 2022-08-10,20:09:19.000,222,9582034,-795,0,1660162159,5324.985974829993,-971.1072523199982,25185.42816984001 2022-08-10,20:09:20.000,222,9581969,1245,0,1660162160,5325.046601619993,-971.2200383999952,25185.351311519997 2022-08-10,20:09:21.000,222,9581979,-795,0,1660162161,5325.039865309998,-971.3116770900015,25185.365285760003 2022-08-10,20:09:22.000,222,9582044,-795,0,1660162162,5324.979238519998,-971.4033157800004,25185.37926000001 2022-08-10,20:09:23.000,222,9581913,-795,0,1660162163,5324.965765899993,-971.4597088199953,25185.3443244 2022-08-10,20:09:24.000,222,9582010,805,0,1660162164,5324.9522932799955,-971.5302001199962,25185.309388800008 2022-08-10,20:09:25.000,222,9581982,-795,0,1660162165,5324.985974829993,-971.5795440299989,25185.358298640007 2022-08-10,20:09:26.000,222,9581965,85,0,1660162166,5324.965765899993,-971.6218388099951,25185.337337280005 2022-08-10,20:09:27.000,222,9581996,-795,0,1660162167,5325.026392689993,-971.6429862000005,25185.37227288 2022-08-10,20:09:28.000,222,9581975,805,0,1660162168,5324.945556969993,-971.706428370002,25185.204582 2022-08-10,20:09:29.000,222,9581909,-795,0,1660162169,5324.979238519998,-971.6852809799966,25185.316375920003 2022-08-10,20:09:30.000,222,9581992,-795,0,1660162170,5325.080283169998,-971.6570844599992,25185.39323424 2022-08-10,20:09:31.000,222,9582013,-795,0,1660162171,5324.972502209996,-971.6570844599992,25185.29541456 2022-08-10,20:09:32.000,222,9581977,-795,0,1660162172,5325.073546859996,-971.6218388099951,25185.358298640007 2022-08-10,20:09:33.000,222,9581995,-795,0,1660162173,5325.107228409994,-971.6077405499964,25185.42816984001 2022-08-10,20:09:34.000,222,9581999,845,0,1660162174,5325.140909959999,-971.5583966400009,25185.470092559997 2022-08-10,20:09:35.000,222,9582015,-195,0,1660162175,5325.181327819999,-971.5231509899968,25185.449131199995 2022-08-10,20:09:36.000,222,9581995,-795,0,1660162176,5325.215009369997,-971.4808562100006,25185.519002399997 2022-08-10,20:09:37.000,222,9581958,-795,0,1660162177,5325.107228409994,-971.4808562100006,25185.37926000001 2022-08-10,20:09:38.000,222,9581959,605,0,1660162178,5325.174591509996,-971.4103649099998,25185.3443244 2022-08-10,20:09:39.000,222,9581991,-795,0,1660162179,5325.235218299997,-971.3680701299963,25185.484066800003 2022-08-10,20:09:40.000,222,9581941,-795,0,1660162180,5325.255427229997,-971.3680701299963,25185.505028160005 2022-08-10,20:09:41.000,222,9582010,-795,0,1660162181,5325.208273059994,-971.3187262200008,25185.505028160005 2022-08-10,20:09:42.000,222,9582004,-795,0,1660162182,5325.302581399999,-971.3046279600021,25185.525989520007 2022-08-10,20:09:43.000,222,9581985,-795,0,1660162183,5325.241954609999,-971.3046279600021,25185.505028160005 2022-08-10,20:09:44.000,222,9581985,-114,0,1660162184,5325.289108779994,-971.2411857900006,25185.56092512 2022-08-10,20:09:45.000,222,9582011,-795,0,1660162185,5325.262163539999,-971.2059401399965,25185.588873599998 2022-08-10,20:09:46.000,222,9582006,-795,0,1660162186,5325.322790329992,-971.1777436199991,25185.581886480002 2022-08-10,20:09:47.000,222,9582011,-795,0,1660162187,5325.167855199994,-971.1283997099963,25185.449131199995 2022-08-10,20:09:48.000,222,9582032,-795,0,1660162188,5325.255427229997,-971.0931540599995,25185.54695088001 2022-08-10,20:09:49.000,222,9581960,-795,0,1660162189,5325.282372469999,-971.029711889998,25185.574899360006 2022-08-10,20:09:50.000,222,9582000,-795,0,1660162190,5325.282372469999,-971.0156136299993,25185.56092512 2022-08-10,20:09:51.000,222,9581930,1045,0,1660162191,5325.262163539999,-970.9874171100018,25185.56092512 2022-08-10,20:09:52.000,222,9581977,85,0,1660162192,5325.248690919994,-970.9521714599978,25185.637783439997 2022-08-10,20:09:53.000,222,9582011,325,0,1660162193,5325.255427229997,-970.938073199999,25185.672719040005 2022-08-10,20:09:54.000,222,9581990,-354,0,1660162194,5325.215009369997,-970.9098766800016,25185.623809200006 2022-08-10,20:09:55.000,222,9582014,685,0,1660162195,5325.228481989994,-970.9098766800016,25185.60983496 2022-08-10,20:09:56.000,222,9581969,765,0,1660162196,5325.188064129994,-970.8746310299975,25185.553938000005 2022-08-10,20:09:57.000,222,9581949,-795,0,1660162197,5325.1948004399965,-970.8816801599969,25185.623809200006 2022-08-10,20:09:58.000,222,9582010,-795,0,1660162198,5325.215009369997,-970.8816801599969,25185.616822079995 2022-08-10,20:09:59.000,222,9581998,365,0,1660162199,5325.161118889999,-970.9028275500023,25185.525989520007 2022-08-10,20:10:00.000,222,9581961,-795,0,1660162200,5325.248690919994,-970.9310240699997,25185.63079632 2022-08-10,20:10:01.000,222,9582017,-795,0,1660162201,5325.1948004399965,-970.9310240699997,25185.623809200006 2022-08-10,20:10:02.000,222,9581923,445,0,1660162202,5325.255427229997,-970.9733188499958,25185.532976640003 2022-08-10,20:10:03.000,222,9581982,1005,0,1660162203,5325.228481989994,-971.0156136299993,25185.553938000005 2022-08-10,20:10:04.000,222,9582011,-795,0,1660162204,5325.140909959999,-971.0579084099954,25185.60983496 2022-08-10,20:10:05.000,222,9581993,-795,0,1660162205,5325.248690919994,-971.0720066700014,25185.574899360006 2022-08-10,20:10:06.000,222,9581943,-795,0,1660162206,5325.295845089997,-971.1002031899989,25185.59586072001 2022-08-10,20:10:07.000,222,9581979,-795,0,1660162207,5325.316054019997,-971.1424979700023,25185.637783439997 2022-08-10,20:10:08.000,222,9581996,-555,0,1660162208,5325.369944499995,-971.1847927499985,25185.651757680003 2022-08-10,20:10:09.000,222,9582030,845,0,1660162209,5325.248690919994,-971.2200383999952,25185.532976640003 2022-08-10,20:10:10.000,222,9581947,685,0,1660162210,5325.410362359995,-971.2552840499993,25185.672719040005 2022-08-10,20:10:11.000,222,9581990,-795,0,1660162211,5325.430571289995,-971.3116770900015,25185.637783439997 2022-08-10,20:10:12.000,222,9581939,-795,0,1660162212,5325.383417119992,-971.361020999997,25185.672719040005 2022-08-10,20:10:13.000,222,9581993,-795,0,1660162213,5325.450780219995,-971.3821683899951,25185.623809200006 2022-08-10,20:10:14.000,222,9582014,-795,0,1660162214,5325.491198079995,-971.4456105599966,25185.71464176001 2022-08-10,20:10:15.000,222,9581991,1005,0,1660162215,5325.524879629993,-971.4597088199953,25185.784512959995 2022-08-10,20:10:16.000,222,9581964,-755,0,1660162216,5325.518143319998,-971.5302001199962,25185.770538720004 2022-08-10,20:10:17.000,222,9581972,-795,0,1660162217,5325.592242729996,-971.5442983800021,25185.77752584 2022-08-10,20:10:18.000,222,9581988,-795,0,1660162218,5325.612451659996,-971.600691419997,25185.812461440008 2022-08-10,20:10:19.000,222,9581967,-795,0,1660162219,5325.538352249998,-971.6641335899985,25185.770538720004 2022-08-10,20:10:20.000,222,9582021,645,0,1660162220,5325.585506419993,-971.692330109996,25185.735603119996 2022-08-10,20:10:21.000,222,9581994,-795,0,1660162221,5325.592242729996,-971.7557722799975,25185.756564479998 2022-08-10,20:10:22.000,222,9581977,-795,0,1660162222,5325.585506419993,-971.7769196699956,25185.749577360002 2022-08-10,20:10:23.000,222,9581999,-795,0,1660162223,5325.578770109998,-971.8262635799983,25185.784512959995 2022-08-10,20:10:24.000,222,9581994,-795,0,1660162224,5325.572033799996,-971.8615092299951,25185.742590240006 2022-08-10,20:10:25.000,222,9581988,-795,0,1660162225,5325.639396899998,-971.8967548799992,25185.728616 2022-08-10,20:10:26.000,222,9582050,-795,0,1660162226,5325.612451659996,-971.9038040099986,25185.71464176001 2022-08-10,20:10:27.000,222,9581983,-715,0,1660162227,5325.558561179998,-971.8967548799992,25185.644770560008 2022-08-10,20:10:28.000,222,9582017,-74,0,1660162228,5325.477725459998,-971.946098790002,25185.67970616 2022-08-10,20:10:29.000,222,9582048,-795,0,1660162229,5325.450780219995,-971.9531479200014,25185.505028160005 2022-08-10,20:10:30.000,222,9581980,-795,0,1660162230,5325.444043909993,-971.9601970500007,25185.53996376 2022-08-10,20:10:31.000,222,9581950,765,0,1660162231,5325.4575165299975,-971.9390496599954,25185.637783439997 2022-08-10,20:10:32.000,222,9582005,-795,0,1660162232,5325.491198079995,-971.9108531399979,25185.63079632 2022-08-10,20:10:33.000,222,9581985,965,0,1660162233,5325.410362359995,-971.9179022699973,25185.553938000005 2022-08-10,20:10:34.000,222,9582017,-795,0,1660162234,5325.430571289995,-971.9108531399979,25185.637783439997 2022-08-10,20:10:35.000,222,9582066,-795,0,1660162235,5325.4238349799925,-971.8897057499998,25185.616822079995 2022-08-10,20:10:36.000,222,9582004,-795,0,1660162236,5325.470989149995,-971.8967548799992,25185.602847840004 2022-08-10,20:10:37.000,222,9582023,885,0,1660162237,5325.430571289995,-971.8826566200005,25185.56092512 2022-08-10,20:10:38.000,222,9581978,-795,0,1660162238,5325.3093177099945,-971.8615092299951,25185.44214408 2022-08-10,20:10:39.000,222,9581943,1005,0,1660162239,5325.470989149995,-971.8051161900003,25185.623809200006 2022-08-10,20:10:40.000,222,9581914,-515,0,1660162240,5325.396889739997,-971.8051161900003,25185.588873599998 2022-08-10,20:10:41.000,222,9581996,124,0,1660162241,5325.558561179998,-971.7487231499981,25185.67970616 2022-08-10,20:10:42.000,222,9581994,-795,0,1660162242,5325.605715349993,-971.7487231499981,25185.700667520003 2022-08-10,20:10:43.000,222,9582018,685,0,1660162243,5325.538352249998,-971.6993792399953,25185.672719040005 2022-08-10,20:10:44.000,222,9582003,85,0,1660162244,5325.531615939995,-971.6852809799966,25185.644770560008 2022-08-10,20:10:45.000,222,9581920,124,0,1660162245,5325.612451659996,-971.6711827199979,25185.700667520003 2022-08-10,20:10:46.000,222,9581943,-74,0,1660162246,5325.652869519996,-971.6429862000005,25185.67970616 2022-08-10,20:10:47.000,222,9581963,-795,0,1660162247,5325.679814759998,-971.6359370700011,25185.67970616 2022-08-10,20:10:48.000,222,9581993,1045,0,1660162248,5325.605715349993,-971.6077405499964,25185.644770560008 2022-08-10,20:10:49.000,222,9581984,645,0,1660162249,5325.686551069994,-971.6077405499964,25185.693680400007 2022-08-10,20:10:50.000,222,9581989,-795,0,1660162250,5325.706759999994,-971.5865931599983,25185.70765464 2022-08-10,20:10:51.000,222,9581995,-795,0,1660162251,5325.565297489993,-971.5583966400009,25185.700667520003 2022-08-10,20:10:52.000,222,9581974,1085,0,1660162252,5325.625924279993,-971.5442983800021,25185.644770560008 2022-08-10,20:10:53.000,222,9581945,605,0,1660162253,5325.6663421399935,-971.5724948999996,25185.651757680003 2022-08-10,20:10:54.000,222,9581966,-795,0,1660162254,5325.686551069994,-971.5654457700002,25185.66573192001 2022-08-10,20:10:55.000,222,9581998,645,0,1660162255,5325.592242729996,-971.5372492499955,25185.616822079995 2022-08-10,20:10:56.000,222,9581971,1325,0,1660162256,5325.706759999994,-971.5865931599983,25185.63079632 2022-08-10,20:10:57.000,222,9581942,-795,0,1660162257,5325.713496309996,-971.6077405499964,25185.672719040005 2022-08-10,20:10:58.000,222,9582058,-795,0,1660162258,5325.673078449996,-971.5936422899977,25185.651757680003 2022-08-10,20:10:59.000,222,9581978,965,0,1660162259,5325.652869519996,-971.6288879400017,25185.60983496 2022-08-10,20:11:00.000,222,9581985,5,0,1660162260,5325.625924279993,-971.6500353299998,25185.54695088001 2022-08-10,20:11:01.000,222,9581936,-354,0,1660162261,5325.673078449996,-971.6429862000005,25185.581886480002 2022-08-10,20:11:02.000,222,9581970,124,0,1660162262,5325.625924279993,-971.6711827199979,25185.6587448 2022-08-10,20:11:03.000,222,9581965,445,0,1660162263,5325.713496309996,-971.6641335899985,25185.651757680003 2022-08-10,20:11:04.000,222,9581950,-795,0,1660162264,5325.686551069994,-971.6711827199979,25185.59586072001 2022-08-10,20:11:05.000,222,9581959,-795,0,1660162265,5325.652869519996,-971.692330109996,25185.588873599998 2022-08-10,20:11:06.000,222,9581956,-795,0,1660162266,5325.673078449996,-971.6782318499972,25185.51201528 2022-08-10,20:11:07.000,222,9582097,-515,0,1660162267,5325.659605829998,-971.6852809799966,25185.56092512 2022-08-10,20:11:08.000,222,9581939,-795,0,1660162268,5325.619187969998,-971.6993792399953,25185.44214408 2022-08-10,20:11:09.000,222,9581944,325,0,1660162269,5325.740441549999,-971.7487231499981,25185.553938000005 2022-08-10,20:11:10.000,222,9581973,-795,0,1660162270,5325.733705239996,-971.7698705399962,25185.567912239996 2022-08-10,20:11:11.000,222,9582000,-795,0,1660162271,5325.753914169996,-971.8262635799983,25185.60983496 2022-08-10,20:11:12.000,222,9581989,-795,0,1660162272,5325.794332029996,-971.8403618399971,25185.56092512 2022-08-10,20:11:13.000,222,9582007,-315,0,1660162273,5325.740441549999,-971.9108531399979,25185.435156960004 2022-08-10,20:11:14.000,222,9582046,1045,0,1660162274,5325.841486199999,-971.9108531399979,25185.59586072001 2022-08-10,20:11:15.000,222,9581985,-795,0,1660162275,5325.801068339999,-971.9531479200014,25185.59586072001 2022-08-10,20:11:16.000,222,9581968,-795,0,1660162276,5325.854958819997,-972.0165900899956,25185.519002399997 2022-08-10,20:11:17.000,222,9582015,404,0,1660162277,5325.861695129999,-972.058884869999,25185.574899360006 2022-08-10,20:11:18.000,222,9582000,-795,0,1660162278,5325.834749889997,-972.0659339999984,25185.56092512 2022-08-10,20:11:19.000,222,9581926,-795,0,1660162279,5325.747177859994,-972.1293761699999,25185.37926000001 2022-08-10,20:11:20.000,222,9581940,-795,0,1660162280,5325.881904059999,-972.1434744299986,25185.623809200006 2022-08-10,20:11:21.000,222,9581986,-795,0,1660162281,5325.794332029996,-972.1646218199967,25185.553938000005 2022-08-10,20:11:22.000,222,9581971,-795,0,1660162282,5325.834749889997,-972.1434744299986,25185.54695088001 2022-08-10,20:11:23.000,222,9581987,85,0,1660162283,5325.801068339999,-972.1787200799954,25185.574899360006 2022-08-10,20:11:24.000,222,9582008,-795,0,1660162284,5325.740441549999,-972.2139657299995,25185.574899360006 2022-08-10,20:11:25.000,222,9582028,-74,0,1660162285,5325.619187969998,-972.2139657299995,25185.316375920003 2022-08-10,20:11:26.000,222,9581962,-195,0,1660162286,5325.713496309996,-972.2069166000001,25185.54695088001 2022-08-10,20:11:27.000,222,9582024,-795,0,1660162287,5325.673078449996,-972.2421622499969,25185.56092512 2022-08-10,20:11:28.000,222,9581936,-675,0,1660162288,5325.713496309996,-972.2280639899982,25185.567912239996 2022-08-10,20:11:29.000,222,9581999,-274,0,1660162289,5325.652869519996,-972.2280639899982,25185.59586072001 2022-08-10,20:11:30.000,222,9582013,-795,0,1660162290,5325.592242729996,-972.2492113799963,25185.386247120005 2022-08-10,20:11:31.000,222,9581974,-795,0,1660162291,5325.450780219995,-972.2421622499969,25185.32336304 2022-08-10,20:11:32.000,222,9581989,-795,0,1660162292,5325.518143319998,-972.1998674700008,25185.525989520007 2022-08-10,20:11:33.000,222,9581994,765,0,1660162293,5325.511407009995,-972.1787200799954,25185.484066800003 2022-08-10,20:11:34.000,222,9581976,-795,0,1660162294,5325.444043909993,-972.171670949996,25185.51201528 2022-08-10,20:11:35.000,222,9581972,-795,0,1660162295,5325.396889739997,-972.1646218199967,25185.53996376 2022-08-10,20:11:36.000,222,9581958,765,0,1660162296,5325.450780219995,-972.1293761699999,25185.53996376 2022-08-10,20:11:37.000,222,9581984,924,0,1660162297,5325.376680809997,-972.1364252999992,25185.407208480006 2022-08-10,20:11:38.000,222,9582012,-795,0,1660162298,5325.403626049992,-972.0800322599971,25185.470092559997 2022-08-10,20:11:39.000,222,9581997,-675,0,1660162299,5325.349735569995,-972.0800322599971,25185.407208480006 2022-08-10,20:11:40.000,222,9581997,-795,0,1660162300,5325.390153429995,-972.0236392200022,25185.421182719998 2022-08-10,20:11:41.000,222,9581963,-595,0,1660162301,5325.356471879997,-971.9954426999975,25185.46310544 2022-08-10,20:11:42.000,222,9581941,-795,0,1660162302,5325.329526639995,-971.9883935699982,25185.449131199995 2022-08-10,20:11:43.000,222,9581977,-795,0,1660162303,5325.342999259992,-971.9601970500007,25185.456118320006 2022-08-10,20:11:44.000,222,9581964,-795,0,1660162304,5325.396889739997,-971.932000529996,25185.477079680008 2022-08-10,20:11:45.000,222,9581932,-795,0,1660162305,5325.376680809997,-971.8756074900011,25185.505028160005 2022-08-10,20:11:46.000,222,9581970,-795,0,1660162306,5325.396889739997,-971.8685583600018,25185.46310544 2022-08-10,20:11:47.000,222,9581940,-715,0,1660162307,5325.302581399999,-971.8403618399971,25185.421182719998 2022-08-10,20:11:48.000,222,9581980,645,0,1660162308,5325.316054019997,-971.8262635799983,25185.33035016001 2022-08-10,20:11:49.000,222,9581949,-515,0,1660162309,5325.322790329992,-971.8121653199996,25185.309388800008 2022-08-10,20:11:50.000,222,9581947,525,0,1660162310,5325.262163539999,-971.7910179300015,25185.316375920003 2022-08-10,20:11:51.000,222,9582001,-795,0,1660162311,5325.295845089997,-971.7628214099968,25185.400221359996 2022-08-10,20:11:52.000,222,9581961,-795,0,1660162312,5325.336262949997,-971.7416740199988,25185.3443244 2022-08-10,20:11:53.000,222,9581994,965,0,1660162313,5325.3093177099945,-971.72757576,25185.358298640007 2022-08-10,20:11:54.000,222,9582020,885,0,1660162314,5325.241954609999,-971.7487231499981,25185.351311519997 2022-08-10,20:11:55.000,222,9581912,1125,0,1660162315,5325.282372469999,-971.7628214099968,25185.288427440006 2022-08-10,20:11:56.000,222,9582009,-795,0,1660162316,5325.289108779994,-971.7628214099968,25185.316375920003 2022-08-10,20:11:57.000,222,9581962,445,0,1660162317,5325.221745679999,-971.7698705399962,25185.302401679997 2022-08-10,20:11:58.000,222,9581946,605,0,1660162318,5325.282372469999,-971.7980670600009,25185.2744532 2022-08-10,20:11:59.000,222,9581937,-795,0,1660162319,5325.329526639995,-971.8051161900003,25185.33035016001 2022-08-10,20:12:00.000,222,9581997,-795,0,1660162320,5325.369944499995,-971.8262635799983,25185.32336304 2022-08-10,20:12:01.000,222,9581991,-795,0,1660162321,5325.342999259992,-971.8544600999958,25185.351311519997 2022-08-10,20:12:02.000,222,9581990,-795,0,1660162322,5325.336262949997,-971.8615092299951,25185.29541456 2022-08-10,20:12:03.000,222,9582012,805,0,1660162323,5325.363208189992,-971.8897057499998,25185.26047896001 2022-08-10,20:12:04.000,222,9581979,-795,0,1660162324,5325.363208189992,-971.9249513999966,25185.239517600006 2022-08-10,20:12:05.000,222,9581919,-795,0,1660162325,5325.349735569995,-971.9672461800001,25185.120736560006 2022-08-10,20:12:06.000,222,9582016,-155,0,1660162326,5325.396889739997,-971.9813444399988,25185.169646400005 2022-08-10,20:12:07.000,222,9581983,-795,0,1660162327,5325.444043909993,-972.0024918299969,25185.169646400005 2022-08-10,20:12:08.000,222,9581960,-795,0,1660162328,5325.484461769993,-972.0236392200022,25185.190607760007 2022-08-10,20:12:09.000,222,9582017,165,0,1660162329,5325.437307599997,-972.0518357399997,25185.134710799997 2022-08-10,20:12:10.000,222,9581957,805,0,1660162330,5325.470989149995,-972.058884869999,25185.148685040003 2022-08-10,20:12:11.000,222,9582032,1165,0,1660162331,5325.470989149995,-972.0800322599971,25185.10676232 2022-08-10,20:12:12.000,222,9581898,-434,0,1660162332,5325.396889739997,-972.0941305199958,25185.15567216 2022-08-10,20:12:13.000,222,9581946,-795,0,1660162333,5325.437307599997,-972.1293761699999,25185.071826720006 2022-08-10,20:12:14.000,222,9582007,-795,0,1660162334,5325.444043909993,-972.1293761699999,25185.099775200004 2022-08-10,20:12:15.000,222,9581948,-434,0,1660162335,5325.417098669997,-972.1223270400005,25185.17663352 2022-08-10,20:12:16.000,222,9582013,965,0,1660162336,5325.403626049992,-972.1434744299986,25185.120736560006 2022-08-10,20:12:17.000,222,9581973,205,0,1660162337,5325.349735569995,-972.1223270400005,25185.120736560006 2022-08-10,20:12:18.000,222,9581975,1125,0,1660162338,5325.363208189992,-972.1364252999992,25185.183620639997 2022-08-10,20:12:19.000,222,9582007,-795,0,1660162339,5325.316054019997,-972.150523559998,25185.10676232 2022-08-10,20:12:20.000,222,9581919,-795,0,1660162340,5325.3093177099945,-972.1223270400005,25185.12772368 2022-08-10,20:12:21.000,222,9581974,1285,0,1660162341,5325.302581399999,-972.1082287800018,25185.085800959998 2022-08-10,20:12:22.000,222,9581913,-35,0,1660162342,5325.3093177099945,-972.0941305199958,25185.120736560006 2022-08-10,20:12:23.000,222,9581930,-795,0,1660162343,5325.289108779994,-972.0729831299977,25185.15567216 2022-08-10,20:12:24.000,222,9581923,1045,0,1660162344,5325.248690919994,-972.0870813899965,25185.218556240005 2022-08-10,20:12:25.000,222,9581945,1085,0,1660162345,5325.302581399999,-972.0800322599971,25185.17663352 2022-08-10,20:12:26.000,222,9581936,1165,0,1660162346,5325.221745679999,-972.0870813899965,25185.141697920008 2022-08-10,20:12:27.000,222,9582037,-274,0,1660162347,5325.262163539999,-972.0870813899965,25185.141697920008 2022-08-10,20:12:28.000,222,9581955,-795,0,1660162348,5325.241954609999,-972.0729831299977,25185.064839599996 2022-08-10,20:12:29.000,222,9582006,325,0,1660162349,5325.120701029999,-972.0800322599971,25185.00894264 2022-08-10,20:12:30.000,222,9582006,205,0,1660162350,5325.147646269994,-972.0377374800009,25185.03689112 2022-08-10,20:12:31.000,222,9581978,-755,0,1660162351,5325.107228409994,-972.0306883500016,25185.134710799997 2022-08-10,20:12:32.000,222,9581961,-795,0,1660162352,5325.012920069996,-972.0236392200022,25185.015929759997 2022-08-10,20:12:33.000,222,9581993,845,0,1660162353,5325.060074239998,-972.0447866100003,25185.022916880007 2022-08-10,20:12:34.000,222,9581918,1085,0,1660162354,5325.019656379998,-972.0165900899956,25185.022916880007 2022-08-10,20:12:35.000,222,9581974,-795,0,1660162355,5325.012920069996,-972.0095409599962,25185.029904000003 2022-08-10,20:12:36.000,222,9581979,-795,0,1660162356,5325.006183759993,-972.0095409599962,25184.98798128 2022-08-10,20:12:37.000,222,9582002,-795,0,1660162357,5324.884930179993,-972.0095409599962,25184.98798128 2022-08-10,20:12:38.000,222,9581981,-795,0,1660162358,5324.945556969993,-972.0095409599962,25185.04387824001 2022-08-10,20:12:39.000,222,9581953,-235,0,1660162359,5324.9522932799955,-971.9813444399988,25185.092788080008 2022-08-10,20:12:40.000,222,9581978,-795,0,1660162360,5324.925348039993,-971.9601970500007,25185.092788080008 2022-08-10,20:12:41.000,222,9582000,-795,0,1660162361,5324.857984939998,-971.9672461800001,25185.04387824001 2022-08-10,20:12:42.000,222,9581931,-795,0,1660162362,5324.905139109993,-971.9601970500007,25185.00894264 2022-08-10,20:12:43.000,222,9582045,-795,0,1660162363,5324.797358149997,-971.9742953099994,25185.03689112 2022-08-10,20:12:44.000,222,9582010,-675,0,1660162364,5324.844512319993,-971.9601970500007,25184.967019919997 2022-08-10,20:12:45.000,222,9581944,-795,0,1660162365,5324.844512319993,-971.9883935699982,25184.980994160003 2022-08-10,20:12:46.000,222,9582017,445,0,1660162366,5324.878193869998,-971.9883935699982,25184.925097200008 2022-08-10,20:12:47.000,222,9581969,725,0,1660162367,5324.871457559995,-971.9672461800001,25184.918110079998 2022-08-10,20:12:48.000,222,9581995,1005,0,1660162368,5324.857984939998,-971.9742953099994,25184.99496840001 2022-08-10,20:12:49.000,222,9581970,1525,0,1660162369,5324.918611729998,-971.9813444399988,25184.953045680006 2022-08-10,20:12:50.000,222,9581992,1405,0,1660162370,5324.932084349995,-971.9883935699982,25184.93907144 2022-08-10,20:12:51.000,222,9582003,-795,0,1660162371,5324.891666489995,-971.9954426999975,25184.848238879997 2022-08-10,20:12:52.000,222,9581961,-795,0,1660162372,5324.851248629995,-971.9883935699982,25184.87618736001 2022-08-10,20:12:53.000,222,9581984,-795,0,1660162373,5324.925348039993,-972.0306883500016,25184.93907144 2022-08-10,20:12:54.000,222,9581968,-795,0,1660162374,5324.925348039993,-972.0306883500016,25184.86920024 2022-08-10,20:12:55.000,222,9582000,-795,0,1660162375,5324.9522932799955,-972.058884869999,25184.925097200008 2022-08-10,20:12:56.000,222,9581958,-354,0,1660162376,5324.857984939998,-972.0800322599971,25184.918110079998 2022-08-10,20:12:57.000,222,9581929,-795,0,1660162377,5324.959029589998,-972.1152779100012,25184.946058559995 2022-08-10,20:12:58.000,222,9582023,565,0,1660162378,5324.884930179993,-972.1434744299986,25184.93907144 2022-08-10,20:12:59.000,222,9581999,-795,0,1660162379,5324.932084349995,-972.171670949996,25184.86920024 2022-08-10,20:13:00.000,222,9581938,-795,0,1660162380,5324.871457559995,-972.2139657299995,25184.883174480005 2022-08-10,20:13:01.000,222,9582008,-315,0,1660162381,5324.851248629995,-972.2492113799963,25184.86920024 2022-08-10,20:13:02.000,222,9582043,-795,0,1660162382,5324.878193869998,-972.277407900001,25184.8901616 2022-08-10,20:13:03.000,222,9581953,-795,0,1660162383,5324.925348039993,-972.3126535499978,25184.848238879997 2022-08-10,20:13:04.000,222,9581934,-795,0,1660162384,5324.918611729998,-972.3619974600006,25184.8901616 2022-08-10,20:13:05.000,222,9581999,-795,0,1660162385,5324.911875419995,-972.390193979998,25184.862213120003 2022-08-10,20:13:06.000,222,9582011,-795,0,1660162386,5324.864721249993,-972.4465870200002,25184.862213120003 2022-08-10,20:13:07.000,222,9582021,-795,0,1660162387,5324.878193869998,-972.4606852799989,25184.855226000007 2022-08-10,20:13:08.000,222,9581958,845,0,1660162388,5324.905139109993,-972.4747835399976,25184.855226000007 2022-08-10,20:13:09.000,222,9581874,-795,0,1660162389,5324.810830769995,-972.4888817999963,25184.813303280003 2022-08-10,20:13:10.000,222,9581976,-795,0,1660162390,5324.898402799998,-972.517078320001,25184.813303280003 2022-08-10,20:13:11.000,222,9581925,-315,0,1660162391,5324.9522932799955,-972.4888817999963,25184.764393440004 2022-08-10,20:13:12.000,222,9581990,605,0,1660162392,5324.9522932799955,-972.5241274500004,25184.77138056 2022-08-10,20:13:13.000,222,9581958,685,0,1660162393,5324.884930179993,-972.5100291900017,25184.743432080002 2022-08-10,20:13:14.000,222,9581902,-795,0,1660162394,5324.945556969993,-972.5241274500004,25184.736444960006 2022-08-10,20:13:15.000,222,9581958,-795,0,1660162395,5324.851248629995,-972.5311765799997,25184.715483600005 2022-08-10,20:13:16.000,222,9581959,-354,0,1660162396,5324.925348039993,-972.5382257099991,25184.750419199998 2022-08-10,20:13:17.000,222,9582002,-795,0,1660162397,5324.884930179993,-972.517078320001,25184.610676799995 2022-08-10,20:13:18.000,222,9582007,-795,0,1660162398,5324.884930179993,-972.5029800600023,25184.743432080002 2022-08-10,20:13:19.000,222,9581925,-755,0,1660162399,5324.8377760099975,-972.4888817999963,25184.757406320008 2022-08-10,20:13:20.000,222,9581966,-795,0,1660162400,5324.918611729998,-972.4747835399976,25184.77138056 2022-08-10,20:13:21.000,222,9581993,1604,0,1660162401,5324.898402799998,-972.4536361499995,25184.736444960006 2022-08-10,20:13:22.000,222,9582026,-795,0,1660162402,5324.871457559995,-972.4536361499995,25184.680547999997 2022-08-10,20:13:23.000,222,9582015,1245,0,1660162403,5324.8377760099975,-972.4183904999954,25184.666573760005 2022-08-10,20:13:24.000,222,9581950,-795,0,1660162404,5324.783885529992,-972.3972431099974,25184.60368968 2022-08-10,20:13:25.000,222,9581976,924,0,1660162405,5324.797358149997,-972.3831448499986,25184.65259952 2022-08-10,20:13:26.000,222,9581980,-795,0,1660162406,5324.817567079997,-972.3760957199993,25184.666573760005 2022-08-10,20:13:27.000,222,9581986,1325,0,1660162407,5324.790621839995,-972.3267518099965,25184.687535120007 2022-08-10,20:13:28.000,222,9581940,-795,0,1660162408,5324.8040944599925,-972.3056044199984,25184.715483600005 2022-08-10,20:13:29.000,222,9582004,-795,0,1660162409,5324.824303389993,-972.2421622499969,25184.764393440004 2022-08-10,20:13:30.000,222,9582031,-795,0,1660162410,5324.797358149997,-972.2210148599988,25184.70849648001 2022-08-10,20:13:31.000,222,9581986,-795,0,1660162411,5324.642423019999,-972.1998674700008,25184.610676799995 2022-08-10,20:13:32.000,222,9581994,-795,0,1660162412,5324.703049809999,-972.1646218199967,25184.77138056 2022-08-10,20:13:33.000,222,9582018,165,0,1660162413,5324.642423019999,-972.1646218199967,25184.65958664001 2022-08-10,20:13:34.000,222,9581980,1205,0,1660162414,5324.649159329994,-972.171670949996,25184.687535120007 2022-08-10,20:13:35.000,222,9581968,-795,0,1660162415,5324.602005159999,-972.1364252999992,25184.736444960006 2022-08-10,20:13:36.000,222,9581962,525,0,1660162416,5324.682840879999,-972.1575726899973,25184.715483600005 2022-08-10,20:13:37.000,222,9581925,1125,0,1660162417,5324.628950399994,-972.1082287800018,25184.750419199998 2022-08-10,20:13:38.000,222,9582039,-795,0,1660162418,5324.581796229999,-972.150523559998,25184.62465104 2022-08-10,20:13:39.000,222,9582039,-795,0,1660162419,5324.500960509999,-972.1082287800018,25184.666573760005 2022-08-10,20:13:40.000,222,9582049,-795,0,1660162420,5324.554850989996,-972.1011796499952,25184.65958664001 2022-08-10,20:13:41.000,222,9581993,-795,0,1660162421,5324.548114679994,-972.1011796499952,25184.638625280008 2022-08-10,20:13:42.000,222,9582005,-795,0,1660162422,5324.426861099993,-972.1152779100012,25184.65259952 2022-08-10,20:13:43.000,222,9581959,365,0,1660162423,5324.554850989996,-972.1011796499952,25184.70150936 2022-08-10,20:13:44.000,222,9581925,-795,0,1660162424,5324.561587299999,-972.0729831299977,25184.750419199998 2022-08-10,20:13:45.000,222,9581993,-35,0,1660162425,5324.568323609994,-972.1011796499952,25184.72247072 2022-08-10,20:13:46.000,222,9581958,765,0,1660162426,5324.4807515799985,-972.0941305199958,25184.70150936 2022-08-10,20:13:47.000,222,9582050,685,0,1660162427,5324.467278959994,-972.0870813899965,25184.70150936 2022-08-10,20:13:48.000,222,9582001,-795,0,1660162428,5324.487487889994,-972.0800322599971,25184.65259952 2022-08-10,20:13:49.000,222,9581979,-795,0,1660162429,5324.474015269996,-972.0800322599971,25184.687535120007 2022-08-10,20:13:50.000,222,9581988,-795,0,1660162430,5324.494224199996,-972.0659339999984,25184.65259952 2022-08-10,20:13:51.000,222,9581976,-434,0,1660162431,5324.433597409996,-972.058884869999,25184.77138056 2022-08-10,20:13:52.000,222,9581963,-795,0,1660162432,5324.521169439999,-972.0659339999984,25184.736444960006 2022-08-10,20:13:53.000,222,9581958,-315,0,1660162433,5324.500960509999,-972.0518357399997,25184.70150936 2022-08-10,20:13:54.000,222,9581998,-795,0,1660162434,5324.453806339996,-972.0306883500016,25184.729457839996 2022-08-10,20:13:55.000,222,9581951,-475,0,1660162435,5324.474015269996,-972.0377374800009,25184.60368968 2022-08-10,20:13:56.000,222,9581987,-795,0,1660162436,5324.494224199996,-971.9813444399988,25184.638625280008 2022-08-10,20:13:57.000,222,9581940,-795,0,1660162437,5324.4807515799985,-972.0236392200022,25184.65259952 2022-08-10,20:13:58.000,222,9582024,-475,0,1660162438,5324.413388479996,-972.0165900899956,25184.547792720005 2022-08-10,20:13:59.000,222,9581969,-795,0,1660162439,5324.527905749994,-972.0236392200022,25184.666573760005 2022-08-10,20:14:00.000,222,9581936,-795,0,1660162440,5324.521169439999,-972.0306883500016,25184.62465104 2022-08-10,20:14:01.000,222,9581977,525,0,1660162441,5324.433597409996,-972.0518357399997,25184.666573760005 2022-08-10,20:14:02.000,222,9581971,-795,0,1660162442,5324.4470700299935,-972.0870813899965,25184.65259952 2022-08-10,20:14:03.000,222,9582036,-795,0,1660162443,5324.393179549996,-972.171670949996,25184.54080560001 2022-08-10,20:14:04.000,222,9581910,525,0,1660162444,5324.541378369999,-972.2915061599997,25184.65259952 2022-08-10,20:14:05.000,222,9581975,-795,0,1660162445,5324.588532539994,-972.2844570300003,25184.519844240007 2022-08-10,20:14:06.000,222,9581967,-434,0,1660162446,5324.763676599992,-972.1787200799954,25184.666573760005 2022-08-10,20:14:07.000,222,9581942,-795,0,1660162447,5324.743467669992,-972.0870813899965,25184.65958664001 2022-08-10,20:14:08.000,222,9582003,1125,0,1660162448,5324.696313499997,-972.0800322599971,25184.65259952 2022-08-10,20:14:09.000,222,9581980,-795,0,1660162449,5324.628950399994,-972.0800322599971,25184.72247072 2022-08-10,20:14:10.000,222,9582054,-795,0,1660162450,5324.642423019999,-972.058884869999,25184.70150936 2022-08-10,20:14:11.000,222,9582058,-795,0,1660162451,5324.649159329994,-972.0800322599971,25184.666573760005 2022-08-10,20:14:12.000,222,9581996,165,0,1660162452,5324.581796229999,-972.0659339999984,25184.687535120007 2022-08-10,20:14:13.000,222,9581943,-795,0,1660162453,5324.615477779997,-972.0870813899965,25184.631638159997 2022-08-10,20:14:14.000,222,9581998,45,0,1660162454,5324.642423019999,-972.1011796499952,25184.631638159997 2022-08-10,20:14:15.000,222,9581960,-795,0,1660162455,5324.676104569997,-972.0729831299977,25184.666573760005 2022-08-10,20:14:16.000,222,9581980,205,0,1660162456,5324.669368259994,-972.0870813899965,25184.617663920006 2022-08-10,20:14:17.000,222,9581973,-795,0,1660162457,5324.669368259994,-972.1152779100012,25184.645612400003 2022-08-10,20:14:18.000,222,9582024,-795,0,1660162458,5324.655895639997,-972.1082287800018,25184.60368968 2022-08-10,20:14:19.000,222,9582001,-795,0,1660162459,5324.736731359997,-972.1082287800018,25184.70150936 2022-08-10,20:14:20.000,222,9581962,404,0,1660162460,5324.750203979995,-972.0870813899965,25184.70150936 2022-08-10,20:14:21.000,222,9581968,-795,0,1660162461,5324.689577189994,-972.0941305199958,25184.694522240003 2022-08-10,20:14:22.000,222,9581957,-795,0,1660162462,5324.736731359997,-972.1223270400005,25184.736444960006 2022-08-10,20:14:23.000,222,9581946,-795,0,1660162463,5324.817567079997,-972.0870813899965,25184.750419199998 2022-08-10,20:14:24.000,222,9581972,-434,0,1660162464,5324.8040944599925,-972.0941305199958,25184.70150936 2022-08-10,20:14:25.000,222,9581928,-795,0,1660162465,5324.729995049995,-972.0870813899965,25184.70849648001 2022-08-10,20:14:26.000,222,9581970,-795,0,1660162466,5324.797358149997,-972.0659339999984,25184.757406320008 2022-08-10,20:14:27.000,222,9581900,1125,0,1660162467,5324.8040944599925,-972.0729831299977,25184.757406320008 2022-08-10,20:14:28.000,222,9581961,965,0,1660162468,5324.770412909995,-972.0377374800009,25184.694522240003 2022-08-10,20:14:29.000,222,9582015,-795,0,1660162469,5324.676104569997,-972.0518357399997,25184.62465104 2022-08-10,20:14:30.000,222,9582021,-795,0,1660162470,5324.750203979995,-972.0306883500016,25184.617663920006 2022-08-10,20:14:31.000,222,9581930,-74,0,1660162471,5324.824303389993,-972.0377374800009,25184.778367679995 2022-08-10,20:14:32.000,222,9582023,845,0,1660162472,5324.817567079997,-972.0024918299969,25184.778367679995 2022-08-10,20:14:33.000,222,9582000,-795,0,1660162473,5324.770412909995,-972.0024918299969,25184.764393440004 2022-08-10,20:14:34.000,222,9581968,-795,0,1660162474,5324.729995049995,-971.9742953099994,25184.70849648001 2022-08-10,20:14:35.000,222,9582010,-795,0,1660162475,5324.810830769995,-971.9742953099994,25184.715483600005 2022-08-10,20:14:36.000,222,9582023,-74,0,1660162476,5324.783885529992,-971.946098790002,25184.77138056 2022-08-10,20:14:37.000,222,9581959,-795,0,1660162477,5324.831039699995,-971.9390496599954,25184.743432080002 2022-08-10,20:14:38.000,222,9581987,124,0,1660162478,5324.770412909995,-971.9601970500007,25184.764393440004 2022-08-10,20:14:39.000,222,9581997,-795,0,1660162479,5324.810830769995,-971.9813444399988,25184.694522240003 2022-08-10,20:14:40.000,222,9581955,-795,0,1660162480,5324.844512319993,-971.9742953099994,25184.8202904 2022-08-10,20:14:41.000,222,9581910,-795,0,1660162481,5324.790621839995,-971.9531479200014,25184.750419199998 2022-08-10,20:14:42.000,222,9581947,-795,0,1660162482,5324.743467669992,-971.9742953099994,25184.82727752001 2022-08-10,20:14:43.000,222,9581986,1165,0,1660162483,5324.810830769995,-971.9883935699982,25184.778367679995 2022-08-10,20:14:44.000,222,9582008,-595,0,1660162484,5324.783885529992,-972.0095409599962,25184.694522240003 2022-08-10,20:14:45.000,222,9581955,-795,0,1660162485,5324.736731359997,-972.0095409599962,25184.638625280008 2022-08-10,20:14:46.000,222,9581951,-795,0,1660162486,5324.777149219997,-972.0306883500016,25184.70150936 2022-08-10,20:14:47.000,222,9581927,-795,0,1660162487,5324.736731359997,-972.0447866100003,25184.757406320008 2022-08-10,20:14:48.000,222,9581939,-795,0,1660162488,5324.844512319993,-972.0729831299977,25184.757406320008 2022-08-10,20:14:49.000,222,9581927,-795,0,1660162489,5324.851248629995,-972.0941305199958,25184.750419199998 2022-08-10,20:14:50.000,222,9581990,-795,0,1660162490,5324.797358149997,-972.1293761699999,25184.67356088 2022-08-10,20:14:51.000,222,9581978,-795,0,1660162491,5324.790621839995,-972.1223270400005,25184.729457839996 2022-08-10,20:14:52.000,222,9581981,-795,0,1660162492,5324.878193869998,-972.1293761699999,25184.72247072 2022-08-10,20:14:53.000,222,9581976,-795,0,1660162493,5324.918611729998,-972.1575726899973,25184.757406320008 2022-08-10,20:14:54.000,222,9582017,1085,0,1660162494,5324.898402799998,-972.185769210002,25184.750419199998 2022-08-10,20:14:55.000,222,9581994,-795,0,1660162495,5324.891666489995,-972.1787200799954,25184.855226000007 2022-08-10,20:14:56.000,222,9581963,-795,0,1660162496,5324.959029589998,-972.2069166000001,25184.862213120003 2022-08-10,20:14:57.000,222,9581932,-795,0,1660162497,5324.918611729998,-972.2351131199975,25184.743432080002 2022-08-10,20:14:58.000,222,9581938,1245,0,1660162498,5325.006183759993,-972.2280639899982,25184.862213120003 2022-08-10,20:14:59.000,222,9581960,-795,0,1660162499,5324.932084349995,-972.2562605099956,25184.86920024 2022-08-10,20:15:00.000,222,9581950,-515,0,1660162500,5324.999447449998,-972.2703587700016,25184.862213120003 2022-08-10,20:15:01.000,222,9582006,-795,0,1660162501,5324.999447449998,-972.2915061599997,25184.862213120003 2022-08-10,20:15:02.000,222,9581996,-795,0,1660162502,5325.053337929996,-972.2985552899991,25184.883174480005 2022-08-10,20:15:03.000,222,9581992,-795,0,1660162503,5325.0668105499935,-972.3126535499978,25184.925097200008 2022-08-10,20:15:04.000,222,9581972,-795,0,1660162504,5325.046601619993,-972.3267518099965,25184.918110079998 2022-08-10,20:15:05.000,222,9582011,-795,0,1660162505,5325.140909959999,-972.3408500699952,25184.932084320004 2022-08-10,20:15:06.000,222,9582002,-795,0,1660162506,5325.167855199994,-972.3690465899999,25184.897148719996 2022-08-10,20:15:07.000,222,9582035,-795,0,1660162507,5325.147646269994,-972.390193979998,25184.87618736001 2022-08-10,20:15:08.000,222,9581958,1085,0,1660162508,5325.154382579996,-972.3972431099974,25184.8901616 2022-08-10,20:15:09.000,222,9581989,-795,0,1660162509,5325.215009369997,-972.4042922399967,25184.8901616 2022-08-10,20:15:10.000,222,9581929,-795,0,1660162510,5325.275636159997,-972.4395378900008,25184.93907144 2022-08-10,20:15:11.000,222,9581961,-795,0,1660162511,5325.275636159997,-972.4254396300021,25184.974007040008 2022-08-10,20:15:12.000,222,9581939,765,0,1660162512,5325.316054019997,-972.4465870200002,25184.93907144 2022-08-10,20:15:13.000,222,9581984,-795,0,1660162513,5325.289108779994,-972.4606852799989,25184.953045680006 2022-08-10,20:15:14.000,222,9581990,-795,0,1660162514,5325.322790329992,-972.4465870200002,25184.9600328 2022-08-10,20:15:15.000,222,9581975,-475,0,1660162515,5325.369944499995,-972.4959309299957,25184.932084320004 2022-08-10,20:15:16.000,222,9581947,-795,0,1660162516,5325.376680809997,-972.4888817999963,25184.848238879997 2022-08-10,20:15:17.000,222,9581996,924,0,1660162517,5325.410362359995,-972.4959309299957,25184.93907144 2022-08-10,20:15:18.000,222,9582032,-555,0,1660162518,5325.4238349799925,-972.517078320001,25184.980994160003 2022-08-10,20:15:19.000,222,9581997,-795,0,1660162519,5325.518143319998,-972.5382257099991,25185.001955520005 2022-08-10,20:15:20.000,222,9581987,445,0,1660162520,5325.531615939995,-972.5100291900017,25185.022916880007 2022-08-10,20:15:21.000,222,9581994,-795,0,1660162521,5325.558561179998,-972.5523239699978,25185.04387824001 2022-08-10,20:15:22.000,222,9581963,-795,0,1660162522,5325.545088559993,-972.5664222299965,25184.980994160003 2022-08-10,20:15:23.000,222,9582000,-795,0,1660162523,5325.558561179998,-972.5734713599959,25184.953045680006 2022-08-10,20:15:24.000,222,9581951,-795,0,1660162524,5325.531615939995,-972.6157661399993,25184.932084320004 2022-08-10,20:15:25.000,222,9581953,-795,0,1660162525,5325.5518248699955,-972.60871701,25184.974007040008 2022-08-10,20:15:26.000,222,9581977,-795,0,1660162526,5325.531615939995,-972.629864399998,25184.904135840006 2022-08-10,20:15:27.000,222,9581926,-795,0,1660162527,5325.6663421399935,-972.6016678800006,25185.001955520005 2022-08-10,20:15:28.000,222,9581974,205,0,1660162528,5325.673078449996,-972.6228152699987,25185.03689112 2022-08-10,20:15:29.000,222,9581974,-795,0,1660162529,5325.659605829998,-972.60871701,25185.050865360005 2022-08-10,20:15:30.000,222,9581935,-795,0,1660162530,5325.565297489993,-972.5805204899953,25185.029904000003 2022-08-10,20:15:31.000,222,9581985,-795,0,1660162531,5325.632660589996,-972.5946187500012,25185.001955520005 2022-08-10,20:15:32.000,222,9581918,245,0,1660162532,5325.659605829998,-972.5946187500012,25184.99496840001 2022-08-10,20:15:33.000,222,9581996,-795,0,1660162533,5325.6663421399935,-972.5875696200019,25185.001955520005 2022-08-10,20:15:34.000,222,9581976,-795,0,1660162534,5325.673078449996,-972.5875696200019,25185.001955520005 2022-08-10,20:15:35.000,222,9581945,-795,0,1660162535,5325.565297489993,-972.5946187500012,25184.911122960002 2022-08-10,20:15:36.000,222,9581956,-795,0,1660162536,5325.693287379996,-972.5946187500012,25185.10676232 2022-08-10,20:15:37.000,222,9581998,-795,0,1660162537,5325.733705239996,-972.5946187500012,25185.071826720006 2022-08-10,20:15:38.000,222,9581969,-795,0,1660162538,5325.767386789994,-972.5875696200019,25185.092788080008 2022-08-10,20:15:39.000,222,9582092,-795,0,1660162539,5325.7000236899985,-972.60871701,25185.092788080008 2022-08-10,20:15:40.000,222,9581987,-195,0,1660162540,5325.673078449996,-972.6157661399993,25185.029904000003 2022-08-10,20:15:41.000,222,9581946,-795,0,1660162541,5325.720232619999,-972.5946187500012,25185.099775200004 2022-08-10,20:15:42.000,222,9581979,-795,0,1660162542,5325.726968929994,-972.5805204899953,25185.071826720006 2022-08-10,20:15:43.000,222,9581989,-795,0,1660162543,5325.720232619999,-972.5734713599959,25185.16265928001 2022-08-10,20:15:44.000,222,9581972,725,0,1660162544,5325.720232619999,-972.5664222299965,25185.197594880003 2022-08-10,20:15:45.000,222,9581971,565,0,1660162545,5325.639396899998,-972.5734713599959,25184.98798128 2022-08-10,20:15:46.000,222,9582007,-795,0,1660162546,5325.733705239996,-972.5946187500012,25185.148685040003 2022-08-10,20:15:47.000,222,9581984,-795,0,1660162547,5325.6663421399935,-972.6157661399993,25185.092788080008 2022-08-10,20:15:48.000,222,9581910,1005,0,1660162548,5325.646133209993,-972.5875696200019,25185.134710799997 2022-08-10,20:15:49.000,222,9581982,-795,0,1660162549,5325.625924279993,-972.5875696200019,25185.092788080008 2022-08-10,20:15:50.000,222,9582063,-195,0,1660162550,5325.673078449996,-972.5875696200019,25185.16265928001 2022-08-10,20:15:51.000,222,9581998,-795,0,1660162551,5325.686551069994,-972.6439626599968,25185.113749439995 2022-08-10,20:15:52.000,222,9581930,-795,0,1660162552,5325.706759999994,-972.6228152699987,25185.232530479996 2022-08-10,20:15:53.000,222,9581949,565,0,1660162553,5325.639396899998,-972.6439626599968,25185.21156912001 2022-08-10,20:15:54.000,222,9581924,-795,0,1660162554,5325.639396899998,-972.6580609199955,25185.21156912001 2022-08-10,20:15:55.000,222,9582047,-795,0,1660162555,5325.605715349993,-972.6721591800015,25185.141697920008 2022-08-10,20:15:56.000,222,9581975,-155,0,1660162556,5325.632660589996,-972.6792083100008,25185.15567216 2022-08-10,20:15:57.000,222,9581998,245,0,1660162557,5325.646133209993,-972.6933065699995,25185.17663352 2022-08-10,20:15:58.000,222,9581990,1125,0,1660162558,5325.598979039998,-972.7003556999989,25185.183620639997 2022-08-10,20:15:59.000,222,9581947,-795,0,1660162559,5325.652869519996,-972.7356013499957,25185.197594880003 2022-08-10,20:16:00.000,222,9581984,445,0,1660162560,5325.659605829998,-972.7285522199963,25185.26047896001 2022-08-10,20:16:01.000,222,9581991,-795,0,1660162561,5325.639396899998,-972.7285522199963,25185.197594880003 2022-08-10,20:16:02.000,222,9581977,1405,0,1660162562,5325.612451659996,-972.7426504799951,25185.246504720002 2022-08-10,20:16:03.000,222,9581965,-795,0,1660162563,5325.572033799996,-972.7496996100017,25185.246504720002 2022-08-10,20:16:04.000,222,9581991,-795,0,1660162564,5325.598979039998,-972.721503089997,25185.21156912001 2022-08-10,20:16:05.000,222,9581972,-795,0,1660162565,5325.572033799996,-972.7496996100017,25185.26047896001 2022-08-10,20:16:06.000,222,9582022,-795,0,1660162566,5325.619187969998,-972.721503089997,25185.253491839998 2022-08-10,20:16:07.000,222,9581946,-114,0,1660162567,5325.639396899998,-972.721503089997,25185.26047896001 2022-08-10,20:16:08.000,222,9582017,-795,0,1660162568,5325.625924279993,-972.721503089997,25185.288427440006 2022-08-10,20:16:09.000,222,9581919,-795,0,1660162569,5325.646133209993,-972.7144539599976,25185.302401679997 2022-08-10,20:16:10.000,222,9581998,-795,0,1660162570,5325.659605829998,-972.7074048299983,25185.246504720002 2022-08-10,20:16:11.000,222,9581990,124,0,1660162571,5325.578770109998,-972.7144539599976,25185.183620639997 2022-08-10,20:16:12.000,222,9582043,-434,0,1660162572,5325.619187969998,-972.721503089997,25185.169646400005 2022-08-10,20:16:13.000,222,9582019,1005,0,1660162573,5325.646133209993,-972.7426504799951,25185.17663352 2022-08-10,20:16:14.000,222,9582002,1405,0,1660162574,5325.639396899998,-972.7496996100017,25185.141697920008 2022-08-10,20:16:15.000,222,9582055,-795,0,1660162575,5325.572033799996,-972.7285522199963,25185.183620639997 2022-08-10,20:16:16.000,222,9582000,-795,0,1660162576,5325.659605829998,-972.7849452599985,25185.078813840002 2022-08-10,20:16:17.000,222,9582010,965,0,1660162577,5325.679814759998,-972.7637978700004,25185.015929759997 2022-08-10,20:16:18.000,222,9581992,924,0,1660162578,5325.679814759998,-972.7778961299991,25184.918110079998 2022-08-10,20:16:19.000,222,9581951,-795,0,1660162579,5325.706759999994,-972.7496996100017,25184.855226000007 2022-08-10,20:16:20.000,222,9582003,-795,0,1660162580,5325.679814759998,-972.6792083100008,25184.834264640005 2022-08-10,20:16:21.000,222,9581995,-795,0,1660162581,5325.720232619999,-972.6439626599968,25184.8202904 2022-08-10,20:16:22.000,222,9582007,645,0,1660162582,5325.679814759998,-972.5875696200019,25184.9600328 2022-08-10,20:16:23.000,222,9581978,1325,0,1660162583,5325.625924279993,-972.5311765799997,25185.015929759997 2022-08-10,20:16:24.000,222,9581968,-795,0,1660162584,5325.491198079995,-972.481832669997,25185.085800959998 2022-08-10,20:16:25.000,222,9581980,-795,0,1660162585,5325.531615939995,-972.4888817999963,25185.197594880003 2022-08-10,20:16:26.000,222,9581988,1245,0,1660162586,5325.484461769993,-972.4465870200002,25185.232530479996 2022-08-10,20:16:27.000,222,9582034,-795,0,1660162587,5325.4238349799925,-972.4677344099982,25185.16265928001 2022-08-10,20:16:28.000,222,9581934,-795,0,1660162588,5325.363208189992,-972.4395378900008,25185.15567216 2022-08-10,20:16:29.000,222,9581913,-795,0,1660162589,5325.215009369997,-972.4465870200002,25185.120736560006 2022-08-10,20:16:30.000,222,9581974,-795,0,1660162590,5325.295845089997,-972.4324887600014,25185.239517600006 2022-08-10,20:16:31.000,222,9581921,1245,0,1660162591,5325.215009369997,-972.4324887600014,25185.16265928001 2022-08-10,20:16:32.000,222,9581914,-195,0,1660162592,5325.248690919994,-972.4324887600014,25185.267466080004 2022-08-10,20:16:33.000,222,9581904,-795,0,1660162593,5325.134173649996,-972.4183904999954,25185.239517600006 2022-08-10,20:16:34.000,222,9581934,445,0,1660162594,5325.140909959999,-972.4254396300021,25185.22554336 2022-08-10,20:16:35.000,222,9581990,1765,0,1660162595,5325.080283169998,-972.4254396300021,25185.204582 2022-08-10,20:16:36.000,222,9581968,-795,0,1660162596,5324.945556969993,-972.390193979998,25185.099775200004 2022-08-10,20:16:37.000,222,9582004,-795,0,1660162597,5324.992711139996,-972.4324887600014,25185.169646400005 2022-08-10,20:16:38.000,222,9582002,-515,0,1660162598,5324.898402799998,-972.4113413699961,25185.183620639997 2022-08-10,20:16:39.000,222,9582012,165,0,1660162599,5324.918611729998,-972.4254396300021,25185.21156912001 2022-08-10,20:16:40.000,222,9581948,525,0,1660162600,5324.878193869998,-972.4254396300021,25185.26047896001 2022-08-10,20:16:41.000,222,9581920,-795,0,1660162601,5324.8377760099975,-972.4183904999954,25185.17663352 2022-08-10,20:16:42.000,222,9581989,1045,0,1660162602,5324.716522429997,-972.4324887600014,25185.190607760007 2022-08-10,20:16:43.000,222,9581987,-795,0,1660162603,5324.689577189994,-972.4113413699961,25185.141697920008 2022-08-10,20:16:44.000,222,9581953,-475,0,1660162604,5324.7097861199945,-972.4042922399967,25185.085800959998 2022-08-10,20:16:45.000,222,9581999,-795,0,1660162605,5324.534642059996,-972.3831448499986,25185.00894264 2022-08-10,20:16:46.000,222,9581961,-795,0,1660162606,5324.608741469994,-972.3972431099974,25185.03689112 2022-08-10,20:16:47.000,222,9581971,-795,0,1660162607,5324.655895639997,-972.3972431099974,25185.085800959998 2022-08-10,20:16:48.000,222,9582037,-795,0,1660162608,5324.635686709997,-972.390193979998,25185.085800959998 2022-08-10,20:16:49.000,222,9581980,805,0,1660162609,5324.575059919996,-972.390193979998,25185.064839599996 2022-08-10,20:16:50.000,222,9582018,-795,0,1660162610,5324.575059919996,-972.4042922399967,25185.03689112 2022-08-10,20:16:51.000,222,9582017,-795,0,1660162611,5324.575059919996,-972.4113413699961,25185.05785248 2022-08-10,20:16:52.000,222,9582005,-795,0,1660162612,5324.554850989996,-972.4113413699961,25184.99496840001 2022-08-10,20:16:53.000,222,9581950,-795,0,1660162613,5324.527905749994,-972.4042922399967,25185.00894264 2022-08-10,20:16:54.000,222,9581973,404,0,1660162614,5324.4807515799985,-972.4183904999954,25184.98798128 2022-08-10,20:16:55.000,222,9582020,-795,0,1660162615,5324.568323609994,-972.4395378900008,25185.00894264 2022-08-10,20:16:56.000,222,9581978,-795,0,1660162616,5324.561587299999,-972.4254396300021,25184.911122960002 2022-08-10,20:16:57.000,222,9582012,1085,0,1660162617,5324.568323609994,-972.4536361499995,25184.99496840001 2022-08-10,20:16:58.000,222,9581930,-795,0,1660162618,5324.500960509999,-972.481832669997,25185.015929759997 2022-08-10,20:16:59.000,222,9581931,-795,0,1660162619,5324.554850989996,-972.4959309299957,25184.9600328 2022-08-10,20:17:00.000,222,9581987,-795,0,1660162620,5324.581796229999,-972.5100291900017,25184.974007040008 2022-08-10,20:17:01.000,222,9582005,-795,0,1660162621,5324.602005159999,-972.5523239699978,25184.946058559995 2022-08-10,20:17:02.000,222,9582041,-795,0,1660162622,5324.561587299999,-972.5241274500004,25184.946058559995 2022-08-10,20:17:03.000,222,9581952,1365,0,1660162623,5324.608741469994,-972.5523239699978,25184.946058559995 2022-08-10,20:17:04.000,222,9582022,965,0,1660162624,5324.669368259994,-972.5523239699978,25184.946058559995 2022-08-10,20:17:05.000,222,9582017,565,0,1660162625,5324.676104569997,-972.5805204899953,25184.93907144 2022-08-10,20:17:06.000,222,9581959,325,0,1660162626,5324.689577189994,-972.6016678800006,25184.967019919997 2022-08-10,20:17:07.000,222,9581987,-274,0,1660162627,5324.703049809999,-972.6228152699987,25184.855226000007 2022-08-10,20:17:08.000,222,9581929,-795,0,1660162628,5324.669368259994,-972.6862574400002,25184.883174480005 2022-08-10,20:17:09.000,222,9581976,5,0,1660162629,5324.696313499997,-972.7285522199963,25184.8901616 2022-08-10,20:17:10.000,222,9581929,645,0,1660162630,5324.7097861199945,-972.7496996100017,25184.87618736001 2022-08-10,20:17:11.000,222,9581990,1445,0,1660162631,5324.689577189994,-972.7990435199972,25184.897148719996 2022-08-10,20:17:12.000,222,9581951,765,0,1660162632,5324.756940289997,-972.8272400400019,25184.925097200008 2022-08-10,20:17:13.000,222,9582010,-434,0,1660162633,5324.790621839995,-972.8977313399955,25184.883174480005 2022-08-10,20:17:14.000,222,9582046,-795,0,1660162634,5324.783885529992,-972.9259278600002,25184.86920024 2022-08-10,20:17:15.000,222,9581995,5,0,1660162635,5324.743467669992,-972.9329769899996,25184.87618736001 2022-08-10,20:17:16.000,222,9581995,-795,0,1660162636,5324.729995049995,-972.961173509997,25184.799329039997 2022-08-10,20:17:17.000,222,9581950,-795,0,1660162637,5324.777149219997,-972.9893700300017,25184.799329039997 2022-08-10,20:17:18.000,222,9581981,-235,0,1660162638,5324.777149219997,-973.0034682900005,25184.813303280003 2022-08-10,20:17:19.000,222,9581985,-35,0,1660162639,5324.8040944599925,-973.0246156799985,25184.82727752001 2022-08-10,20:17:20.000,222,9582016,-795,0,1660162640,5324.777149219997,-972.9893700300017,25184.862213120003 2022-08-10,20:17:21.000,222,9581944,-35,0,1660162641,5324.8040944599925,-972.9893700300017,25184.8202904 2022-08-10,20:17:22.000,222,9582017,-795,0,1660162642,5324.831039699995,-972.9893700300017,25184.84125176 2022-08-10,20:17:23.000,222,9582006,-795,0,1660162643,5324.790621839995,-972.9964191600011,25184.736444960006 2022-08-10,20:17:24.000,222,9581994,-795,0,1660162644,5324.729995049995,-972.9823208999951,25184.764393440004 2022-08-10,20:17:25.000,222,9581971,-795,0,1660162645,5324.729995049995,-972.9682226399964,25184.736444960006 2022-08-10,20:17:26.000,222,9581983,-795,0,1660162646,5324.743467669992,-972.940026119999,25184.736444960006 2022-08-10,20:17:27.000,222,9581952,-795,0,1660162647,5324.763676599992,-972.9118296000015,25184.82727752001 2022-08-10,20:17:28.000,222,9581966,-795,0,1660162648,5324.729995049995,-972.84838743,25184.785354800006 2022-08-10,20:17:29.000,222,9581962,-795,0,1660162649,5324.662631949999,-972.8131417799959,25184.8202904 2022-08-10,20:17:30.000,222,9581912,325,0,1660162650,5324.696313499997,-972.7849452599985,25184.834264640005 2022-08-10,20:17:31.000,222,9581981,-795,0,1660162651,5324.561587299999,-972.7426504799951,25184.617663920006 2022-08-10,20:17:32.000,222,9581975,965,0,1660162652,5324.682840879999,-972.7074048299983,25184.785354800006 2022-08-10,20:17:33.000,222,9581973,-795,0,1660162653,5324.622214089999,-972.7003556999989,25184.65958664001 2022-08-10,20:17:34.000,222,9581935,-515,0,1660162654,5324.615477779997,-972.6792083100008,25184.77138056 2022-08-10,20:17:35.000,222,9581956,525,0,1660162655,5324.682840879999,-972.629864399998,25184.778367679995 2022-08-10,20:17:36.000,222,9581955,1245,0,1660162656,5324.669368259994,-972.6016678800006,25184.757406320008 2022-08-10,20:17:37.000,222,9581997,-795,0,1660162657,5324.514433129996,-972.5734713599959,25184.62465104 2022-08-10,20:17:38.000,222,9582011,-795,0,1660162658,5324.541378369999,-972.5311765799997,25184.778367679995 2022-08-10,20:17:39.000,222,9581968,-555,0,1660162659,5324.588532539994,-972.5029800600023,25184.757406320008 2022-08-10,20:17:40.000,222,9582036,565,0,1660162660,5324.4807515799985,-972.4395378900008,25184.715483600005 2022-08-10,20:17:41.000,222,9581939,325,0,1660162661,5324.474015269996,-972.4395378900008,25184.729457839996 2022-08-10,20:17:42.000,222,9582007,-795,0,1660162662,5324.460542649998,-972.4324887600014,25184.736444960006 2022-08-10,20:17:43.000,222,9581937,-795,0,1660162663,5324.433597409996,-972.517078320001,25184.757406320008 2022-08-10,20:17:44.000,222,9581937,-795,0,1660162664,5324.413388479996,-972.6016678800006,25184.729457839996 2022-08-10,20:17:45.000,222,9581989,-795,0,1660162665,5324.568323609994,-972.6369135299974,25184.785354800006 2022-08-10,20:17:46.000,222,9582052,-795,0,1660162666,5324.676104569997,-972.5946187500012,25184.813303280003 2022-08-10,20:17:47.000,222,9581953,924,0,1660162667,5324.696313499997,-972.5875696200019,25184.806316160008 2022-08-10,20:17:48.000,222,9581983,-795,0,1660162668,5324.676104569997,-972.5029800600023,25184.79234192 2022-08-10,20:17:49.000,222,9582070,-795,0,1660162669,5324.602005159999,-972.4888817999963,25184.84125176 2022-08-10,20:17:50.000,222,9581984,-795,0,1660162670,5324.689577189994,-972.4606852799989,25184.813303280003 2022-08-10,20:17:51.000,222,9581976,845,0,1660162671,5324.723258739992,-972.4747835399976,25184.8901616 2022-08-10,20:17:52.000,222,9582005,-795,0,1660162672,5324.628950399994,-972.5100291900017,25184.764393440004 2022-08-10,20:17:53.000,222,9581998,-795,0,1660162673,5324.588532539994,-972.5523239699978,25184.785354800006 2022-08-10,20:17:54.000,222,9582025,-795,0,1660162674,5324.608741469994,-972.5805204899953,25184.77138056 2022-08-10,20:17:55.000,222,9582010,-795,0,1660162675,5324.514433129996,-972.5664222299965,25184.743432080002 2022-08-10,20:17:56.000,222,9581942,-795,0,1660162676,5324.500960509999,-972.5382257099991,25184.77138056 2022-08-10,20:17:57.000,222,9582007,-795,0,1660162677,5324.460542649998,-972.5311765799997,25184.736444960006 2022-08-10,20:17:58.000,222,9581981,-795,0,1660162678,5324.426861099993,-972.5452748399985,25184.855226000007 2022-08-10,20:17:59.000,222,9581989,-795,0,1660162679,5324.548114679994,-972.5946187500012,25184.87618736001 2022-08-10,20:18:00.000,222,9582001,765,0,1660162680,5324.487487889994,-972.629864399998,25184.911122960002 2022-08-10,20:18:01.000,222,9581953,-795,0,1660162681,5324.366234309993,-972.6580609199955,25184.897148719996 2022-08-10,20:18:02.000,222,9582076,445,0,1660162682,5324.453806339996,-972.7144539599976,25184.855226000007 2022-08-10,20:18:03.000,222,9582033,-795,0,1660162683,5324.386443239993,-972.7496996100017,25184.736444960006 2022-08-10,20:18:04.000,222,9582040,-74,0,1660162684,5324.413388479996,-972.7990435199972,25184.8901616 2022-08-10,20:18:05.000,222,9582014,924,0,1660162685,5324.339289069998,-972.84838743,25184.87618736001 2022-08-10,20:18:06.000,222,9581987,-795,0,1660162686,5324.366234309993,-972.8695348199981,25184.799329039997 2022-08-10,20:18:07.000,222,9581965,-795,0,1660162687,5324.399915859998,-972.8836330799968,25184.855226000007 2022-08-10,20:18:08.000,222,9581984,525,0,1660162688,5324.399915859998,-972.9188787300009,25184.86920024 2022-08-10,20:18:09.000,222,9581949,-795,0,1660162689,5324.413388479996,-972.940026119999,25184.855226000007 2022-08-10,20:18:10.000,222,9581998,-795,0,1660162690,5324.426861099993,-972.9823208999951,25184.82727752001 2022-08-10,20:18:11.000,222,9581989,-795,0,1660162691,5324.440333719998,-972.961173509997,25184.764393440004 2022-08-10,20:18:12.000,222,9582001,-195,0,1660162692,5324.426861099993,-972.9893700300017,25184.778367679995 2022-08-10,20:18:13.000,222,9581955,-795,0,1660162693,5324.453806339996,-972.9964191600011,25184.806316160008 2022-08-10,20:18:14.000,222,9581989,-795,0,1660162694,5324.312343829995,-973.0105174199998,25184.65259952 2022-08-10,20:18:15.000,222,9582008,-795,0,1660162695,5324.507696819994,-972.9964191600011,25184.799329039997 2022-08-10,20:18:16.000,222,9581994,-795,0,1660162696,5324.548114679994,-972.9823208999951,25184.82727752001 2022-08-10,20:18:17.000,222,9582035,1724,0,1660162697,5324.5952688499965,-972.940026119999,25184.848238879997 2022-08-10,20:18:18.000,222,9581975,-35,0,1660162698,5324.561587299999,-972.9329769899996,25184.84125176 2022-08-10,20:18:19.000,222,9581969,-795,0,1660162699,5324.615477779997,-972.9188787300009,25184.757406320008 2022-08-10,20:18:20.000,222,9581979,-795,0,1660162700,5324.669368259994,-972.8836330799968,25184.799329039997 2022-08-10,20:18:21.000,222,9581963,1205,0,1660162701,5324.7097861199945,-972.8695348199981,25184.806316160008 2022-08-10,20:18:22.000,222,9581983,485,0,1660162702,5324.763676599992,-972.8131417799959,25184.82727752001 2022-08-10,20:18:23.000,222,9582015,-795,0,1660162703,5324.871457559995,-972.7919943899979,25184.883174480005 2022-08-10,20:18:24.000,222,9581964,924,0,1660162704,5324.911875419995,-972.7849452599985,25184.84125176 2022-08-10,20:18:25.000,222,9581954,-795,0,1660162705,5324.9522932799955,-972.7567487400011,25184.897148719996 2022-08-10,20:18:26.000,222,9581992,1165,0,1660162706,5324.9522932799955,-972.721503089997,25184.8901616 2022-08-10,20:18:27.000,222,9582022,-795,0,1660162707,5325.006183759993,-972.6862574400002,25184.862213120003 2022-08-10,20:18:28.000,222,9581940,-795,0,1660162708,5324.999447449998,-972.6792083100008,25184.862213120003 2022-08-10,20:18:29.000,222,9581959,-795,0,1660162709,5325.026392689993,-972.6510117899961,25184.93907144 2022-08-10,20:18:30.000,222,9581947,-795,0,1660162710,5325.087019479994,-972.6369135299974,25184.98798128 2022-08-10,20:18:31.000,222,9581944,-795,0,1660162711,5325.167855199994,-972.6016678800006,25185.015929759997 2022-08-10,20:18:32.000,222,9582007,1085,0,1660162712,5325.241954609999,-972.5593730999972,25185.029904000003 2022-08-10,20:18:33.000,222,9581958,-795,0,1660162713,5325.255427229997,-972.5805204899953,25185.022916880007 2022-08-10,20:18:34.000,222,9581911,445,0,1660162714,5325.208273059994,-972.5311765799997,25185.099775200004 2022-08-10,20:18:35.000,222,9581972,605,0,1660162715,5325.322790329992,-972.5241274500004,25185.022916880007 2022-08-10,20:18:36.000,222,9581991,-235,0,1660162716,5325.342999259992,-972.5100291900017,25185.092788080008 2022-08-10,20:18:37.000,222,9581947,-795,0,1660162717,5325.396889739997,-972.517078320001,25185.04387824001 2022-08-10,20:18:38.000,222,9582088,-114,0,1660162718,5325.336262949997,-972.4959309299957,25185.078813840002 2022-08-10,20:18:39.000,222,9582053,-795,0,1660162719,5325.403626049992,-972.5100291900017,25185.190607760007 2022-08-10,20:18:40.000,222,9581984,-795,0,1660162720,5325.545088559993,-972.517078320001,25185.218556240005 2022-08-10,20:18:41.000,222,9581970,-795,0,1660162721,5325.497934389998,-972.5241274500004,25185.12772368 2022-08-10,20:18:42.000,222,9581978,924,0,1660162722,5325.578770109998,-972.5100291900017,25185.232530479996 2022-08-10,20:18:43.000,222,9581982,-795,0,1660162723,5325.565297489993,-972.5241274500004,25185.246504720002 2022-08-10,20:18:44.000,222,9581924,-795,0,1660162724,5325.585506419993,-972.481832669997,25185.232530479996 2022-08-10,20:18:45.000,222,9582054,-795,0,1660162725,5325.578770109998,-972.4959309299957,25185.246504720002 2022-08-10,20:18:46.000,222,9581980,605,0,1660162726,5325.578770109998,-972.5100291900017,25185.197594880003 2022-08-10,20:18:47.000,222,9582042,-795,0,1660162727,5325.652869519996,-972.5029800600023,25185.309388800008 2022-08-10,20:18:48.000,222,9581987,485,0,1660162728,5325.612451659996,-972.5241274500004,25185.365285760003 2022-08-10,20:18:49.000,222,9582015,-795,0,1660162729,5325.652869519996,-972.5029800600023,25185.351311519997 2022-08-10,20:18:50.000,222,9582008,-795,0,1660162730,5325.632660589996,-972.4747835399976,25185.386247120005 2022-08-10,20:18:51.000,222,9582039,-795,0,1660162731,5325.545088559993,-972.481832669997,25185.358298640007 2022-08-10,20:18:52.000,222,9581961,765,0,1660162732,5325.572033799996,-972.4747835399976,25185.365285760003 2022-08-10,20:18:53.000,222,9581989,-795,0,1660162733,5325.598979039998,-972.481832669997,25185.400221359996 2022-08-10,20:18:54.000,222,9581946,-195,0,1660162734,5325.470989149995,-972.4747835399976,25185.246504720002 2022-08-10,20:18:55.000,222,9582030,-795,0,1660162735,5325.612451659996,-972.4395378900008,25185.44214408 2022-08-10,20:18:56.000,222,9582004,-795,0,1660162736,5325.592242729996,-972.4113413699961,25185.477079680008 2022-08-10,20:18:57.000,222,9581963,-795,0,1660162737,5325.531615939995,-972.390193979998,25185.51201528 2022-08-10,20:18:58.000,222,9581962,-795,0,1660162738,5325.598979039998,-972.4183904999954,25185.42816984001 2022-08-10,20:18:59.000,222,9581979,-795,0,1660162739,5325.612451659996,-972.390193979998,25185.435156960004 2022-08-10,20:19:00.000,222,9581993,-795,0,1660162740,5325.545088559993,-972.4395378900008,25185.44214408 2022-08-10,20:19:01.000,222,9582000,-795,0,1660162741,5325.538352249998,-972.4183904999954,25185.421182719998 2022-08-10,20:19:02.000,222,9581964,1125,0,1660162742,5325.558561179998,-972.4113413699961,25185.470092559997 2022-08-10,20:19:03.000,222,9581951,-795,0,1660162743,5325.578770109998,-972.4113413699961,25185.525989520007 2022-08-10,20:19:04.000,222,9581987,-795,0,1660162744,5325.565297489993,-972.390193979998,25185.581886480002 2022-08-10,20:19:05.000,222,9581965,-795,0,1660162745,5325.565297489993,-972.4042922399967,25185.60983496 2022-08-10,20:19:06.000,222,9582044,-715,0,1660162746,5325.504670699993,-972.4113413699961,25185.54695088001 2022-08-10,20:19:07.000,222,9582002,-795,0,1660162747,5325.612451659996,-972.4395378900008,25185.637783439997 2022-08-10,20:19:08.000,222,9581988,-795,0,1660162748,5325.578770109998,-972.4254396300021,25185.623809200006 2022-08-10,20:19:09.000,222,9581954,1245,0,1660162749,5325.585506419993,-972.4254396300021,25185.623809200006 2022-08-10,20:19:10.000,222,9582017,-795,0,1660162750,5325.625924279993,-972.4324887600014,25185.672719040005 2022-08-10,20:19:11.000,222,9581939,-795,0,1660162751,5325.646133209993,-972.4465870200002,25185.70765464 2022-08-10,20:19:12.000,222,9581975,-195,0,1660162752,5325.693287379996,-972.4606852799989,25185.70765464 2022-08-10,20:19:13.000,222,9581965,-795,0,1660162753,5325.679814759998,-972.4395378900008,25185.756564479998 2022-08-10,20:19:14.000,222,9582029,725,0,1660162754,5325.713496309996,-972.4395378900008,25185.756564479998 2022-08-10,20:19:15.000,222,9582034,1365,0,1660162755,5325.652869519996,-972.4254396300021,25185.71464176001 2022-08-10,20:19:16.000,222,9582015,965,0,1660162756,5325.740441549999,-972.4324887600014,25185.700667520003 2022-08-10,20:19:17.000,222,9582035,-795,0,1660162757,5325.794332029996,-972.4254396300021,25185.70765464 2022-08-10,20:19:18.000,222,9581977,-795,0,1660162758,5325.780859409999,-972.4465870200002,25185.728616 2022-08-10,20:19:19.000,222,9582001,-795,0,1660162759,5325.821277269999,-972.4183904999954,25185.693680400007 2022-08-10,20:19:20.000,222,9581998,-795,0,1660162760,5325.895376679997,-972.4113413699961,25185.812461440008 2022-08-10,20:19:21.000,222,9581954,85,0,1660162761,5325.895376679997,-972.4042922399967,25185.7984872 2022-08-10,20:19:22.000,222,9582038,-315,0,1660162762,5325.976212399997,-972.4042922399967,25185.812461440008 2022-08-10,20:19:23.000,222,9581996,1564,0,1660162763,5325.989685019995,-972.3690465899999,25185.76355160001 2022-08-10,20:19:24.000,222,9581954,-795,0,1660162764,5326.009893949995,-972.3831448499986,25185.805474319997 2022-08-10,20:19:25.000,222,9581994,-795,0,1660162765,5326.016630259997,-972.390193979998,25185.812461440008 2022-08-10,20:19:26.000,222,9581997,-795,0,1660162766,5326.050311809995,-972.3760957199993,25185.812461440008 2022-08-10,20:19:27.000,222,9581995,-354,0,1660162767,5326.0570481199975,-972.390193979998,25185.868358400003 2022-08-10,20:19:28.000,222,9581986,-795,0,1660162768,5326.1715653899955,-972.3690465899999,25185.87534552 2022-08-10,20:19:29.000,222,9581966,-795,0,1660162769,5326.191774319996,-972.3760957199993,25185.903293999996 2022-08-10,20:19:30.000,222,9581985,-795,0,1660162770,5326.211983249996,-972.3972431099974,25185.868358400003 2022-08-10,20:19:31.000,222,9581975,645,0,1660162771,5326.205246939993,-972.4113413699961,25185.87534552 2022-08-10,20:19:32.000,222,9581934,-795,0,1660162772,5326.286082659994,-972.4042922399967,25185.917268240002 2022-08-10,20:19:33.000,222,9582003,-235,0,1660162773,5326.279346349998,-972.4042922399967,25185.952203839995 2022-08-10,20:19:34.000,222,9581997,-795,0,1660162774,5326.2995552799985,-972.4183904999954,25185.952203839995 2022-08-10,20:19:35.000,222,9581972,-795,0,1660162775,5326.292818969996,-972.4042922399967,25186.00111368001 2022-08-10,20:19:36.000,222,9581997,-795,0,1660162776,5326.346709449994,-972.4042922399967,25186.008100800005 2022-08-10,20:19:37.000,222,9581987,-795,0,1660162777,5326.400599929999,-972.3972431099974,25186.077972000006 2022-08-10,20:19:38.000,222,9581983,1604,0,1660162778,5326.346709449994,-972.4254396300021,25185.99412656 2022-08-10,20:19:39.000,222,9581976,845,0,1660162779,5326.3197642099985,-972.4324887600014,25185.861371280007 2022-08-10,20:19:40.000,222,9581959,-315,0,1660162780,5326.211983249996,-972.4536361499995,25185.924255359998 2022-08-10,20:19:41.000,222,9581982,-795,0,1660162781,5326.393863619996,-972.4536361499995,25186.008100800005 2022-08-10,20:19:42.000,222,9581984,645,0,1660162782,5326.366918379994,-972.4395378900008,25186.057010640005 2022-08-10,20:19:43.000,222,9581983,-434,0,1660162783,5326.434281479997,-972.4254396300021,25186.084959120002 2022-08-10,20:19:44.000,222,9582017,-795,0,1660162784,5326.366918379994,-972.4254396300021,25186.105920480004 2022-08-10,20:19:45.000,222,9581948,-795,0,1660162785,5326.447754099994,-972.4254396300021,25186.16880456001 2022-08-10,20:19:46.000,222,9582051,-795,0,1660162786,5326.461226719999,-972.4465870200002,25186.23168864 2022-08-10,20:19:47.000,222,9581995,-795,0,1660162787,5326.427545169994,-972.4606852799989,25186.16181744 2022-08-10,20:19:48.000,222,9582031,-795,0,1660162788,5326.434281479997,-972.4465870200002,25186.224701520005 2022-08-10,20:19:49.000,222,9581942,-795,0,1660162789,5326.387127309994,-972.4113413699961,25186.30155984 2022-08-10,20:19:50.000,222,9582008,1045,0,1660162790,5326.427545169994,-972.390193979998,25186.259637119998 2022-08-10,20:19:51.000,222,9581953,-795,0,1660162791,5326.501644579999,-972.4395378900008,25186.371431040003 2022-08-10,20:19:52.000,222,9582005,605,0,1660162792,5326.494908269997,-972.4113413699961,25186.37841816 2022-08-10,20:19:53.000,222,9581991,-795,0,1660162793,5326.494908269997,-972.4324887600014,25186.420340880002 2022-08-10,20:19:54.000,222,9582025,-795,0,1660162794,5326.441017789999,-972.4536361499995,25186.39937952 2022-08-10,20:19:55.000,222,9582025,1285,0,1660162795,5326.427545169994,-972.4254396300021,25186.427327999998 2022-08-10,20:19:56.000,222,9582003,-795,0,1660162796,5326.427545169994,-972.4183904999954,25186.38540528001 2022-08-10,20:19:57.000,222,9581977,1365,0,1660162797,5326.360182069999,-972.4254396300021,25186.406366639996 2022-08-10,20:19:58.000,222,9582000,-795,0,1660162798,5326.360182069999,-972.4042922399967,25186.46925072 2022-08-10,20:19:59.000,222,9582022,-795,0,1660162799,5326.360182069999,-972.4254396300021,25186.38540528001 2022-08-10,20:20:00.000,222,9581984,445,0,1660162800,5326.400599929999,-972.3831448499986,25186.50418632001 2022-08-10,20:20:01.000,222,9581965,-795,0,1660162801,5326.407336239994,-972.4324887600014,25186.539121920003 2022-08-10,20:20:02.000,222,9581940,485,0,1660162802,5326.346709449994,-972.4183904999954,25186.50418632001 2022-08-10,20:20:03.000,222,9582058,245,0,1660162803,5326.313027899996,-972.4183904999954,25186.455276479996 2022-08-10,20:20:04.000,222,9582026,-715,0,1660162804,5326.333236829996,-972.390193979998,25186.476237839997 2022-08-10,20:20:05.000,222,9581967,-795,0,1660162805,5326.306291589994,-972.4465870200002,25186.46925072 2022-08-10,20:20:06.000,222,9582065,-795,0,1660162806,5326.292818969996,-972.4395378900008,25186.50418632001 2022-08-10,20:20:07.000,222,9581963,-795,0,1660162807,5326.279346349998,-972.3972431099974,25186.5670704 2022-08-10,20:20:08.000,222,9582011,-795,0,1660162808,5326.198510629998,-972.390193979998,25186.55309616001 2022-08-10,20:20:09.000,222,9581966,1245,0,1660162809,5326.252401109996,-972.390193979998,25186.60200600001 2022-08-10,20:20:10.000,222,9581975,-795,0,1660162810,5326.225455869993,-972.3972431099974,25186.51816056 2022-08-10,20:20:11.000,222,9581973,924,0,1660162811,5326.137883839998,-972.4113413699961,25186.525147679997 2022-08-10,20:20:12.000,222,9581984,-795,0,1660162812,5326.036839189997,-972.3972431099974,25186.54610904 2022-08-10,20:20:13.000,222,9581988,-795,0,1660162813,5326.090729669995,-972.4395378900008,25186.574057519996 2022-08-10,20:20:14.000,222,9581950,3525,0,1660162814,5325.969476089995,-972.4113413699961,25186.343482560005 2022-08-10,20:20:15.000,222,9581954,-795,0,1660162815,5326.070520739995,-972.3831448499986,25186.643928719997 2022-08-10,20:20:16.000,222,9582014,1045,0,1660162816,5325.982948709992,-972.3760957199993,25186.4971992 2022-08-10,20:20:17.000,222,9582038,765,0,1660162817,5326.0233665699925,-972.4042922399967,25186.61598024 2022-08-10,20:20:18.000,222,9581952,-795,0,1660162818,5325.969476089995,-972.3831448499986,25186.622967359996 2022-08-10,20:20:19.000,222,9582002,-795,0,1660162819,5325.962739779992,-972.3760957199993,25186.66489008 2022-08-10,20:20:20.000,222,9581951,805,0,1660162820,5325.9088492999945,-972.3760957199993,25186.595018879998 2022-08-10,20:20:21.000,222,9581942,525,0,1660162821,5325.881904059999,-972.3619974600006,25186.51816056 2022-08-10,20:20:22.000,222,9582032,-795,0,1660162822,5325.868431439994,-972.3619974600006,25186.588031760002 2022-08-10,20:20:23.000,222,9582045,965,0,1660162823,5325.774123099996,-972.3408500699952,25186.5670704 2022-08-10,20:20:24.000,222,9581985,-795,0,1660162824,5325.828013579994,-972.3549483300012,25186.595018879998 2022-08-10,20:20:25.000,222,9581975,-795,0,1660162825,5325.841486199999,-972.3549483300012,25186.574057519996 2022-08-10,20:20:26.000,222,9581946,-795,0,1660162826,5325.8145409599965,-972.3760957199993,25186.5670704 2022-08-10,20:20:27.000,222,9582006,-795,0,1660162827,5325.774123099996,-972.390193979998,25186.525147679997 2022-08-10,20:20:28.000,222,9582010,605,0,1660162828,5325.639396899998,-972.3760957199993,25186.476237839997 2022-08-10,20:20:29.000,222,9582014,-795,0,1660162829,5325.632660589996,-972.3972431099974,25186.371431040003 2022-08-10,20:20:30.000,222,9581926,-795,0,1660162830,5325.6663421399935,-972.3831448499986,25186.50418632001 2022-08-10,20:20:31.000,222,9581984,-795,0,1660162831,5325.639396899998,-972.3972431099974,25186.462263600006 2022-08-10,20:20:32.000,222,9582018,-795,0,1660162832,5325.7000236899985,-972.4042922399967,25186.539121920003 2022-08-10,20:20:33.000,222,9581965,124,0,1660162833,5325.720232619999,-972.4324887600014,25186.511173440005 2022-08-10,20:20:34.000,222,9582034,-795,0,1660162834,5325.659605829998,-972.4465870200002,25186.483224960008 2022-08-10,20:20:35.000,222,9581971,-795,0,1660162835,5325.673078449996,-972.4536361499995,25186.44828936 2022-08-10,20:20:36.000,222,9581995,565,0,1660162836,5325.6663421399935,-972.4324887600014,25186.427327999998 2022-08-10,20:20:37.000,222,9581990,-795,0,1660162837,5325.6663421399935,-972.4606852799989,25186.43431512001 2022-08-10,20:20:38.000,222,9582020,-795,0,1660162838,5325.632660589996,-972.4536361499995,25186.413353760006 2022-08-10,20:20:39.000,222,9581974,-795,0,1660162839,5325.646133209993,-972.481832669997,25186.33649544001 2022-08-10,20:20:40.000,222,9581991,-795,0,1660162840,5325.659605829998,-972.4677344099982,25186.490212080003 2022-08-10,20:20:41.000,222,9581976,-795,0,1660162841,5325.713496309996,-972.4747835399976,25186.413353760006 2022-08-10,20:20:42.000,222,9581988,-795,0,1660162842,5325.706759999994,-972.481832669997,25186.483224960008 2022-08-10,20:20:43.000,222,9581998,-795,0,1660162843,5325.787595719994,-972.4747835399976,25186.364443920007 2022-08-10,20:20:44.000,222,9581967,-795,0,1660162844,5325.8145409599965,-972.4606852799989,25186.364443920007 2022-08-10,20:20:45.000,222,9581964,-795,0,1660162845,5325.807804649994,-972.481832669997,25186.371431040003 2022-08-10,20:20:46.000,222,9581960,-795,0,1660162846,5325.720232619999,-972.5100291900017,25186.30155984 2022-08-10,20:20:47.000,222,9581970,-795,0,1660162847,5325.868431439994,-972.5241274500004,25186.441302240004 2022-08-10,20:20:48.000,222,9581978,-795,0,1660162848,5325.9088492999945,-972.517078320001,25186.427327999998 2022-08-10,20:20:49.000,222,9581991,1125,0,1660162849,5325.9088492999945,-972.517078320001,25186.441302240004 2022-08-10,20:20:50.000,222,9581991,-795,0,1660162850,5325.922321919992,-972.5593730999972,25186.455276479996 2022-08-10,20:20:51.000,222,9581999,-795,0,1660162851,5325.767386789994,-972.5734713599959,25186.28059848 2022-08-10,20:20:52.000,222,9581975,-795,0,1660162852,5325.854958819997,-972.5523239699978,25186.35046968 2022-08-10,20:20:53.000,222,9582063,-795,0,1660162853,5325.902112989999,-972.5734713599959,25186.322521200003 2022-08-10,20:20:54.000,222,9581951,-795,0,1660162854,5325.888640369994,-972.6016678800006,25186.33649544001 2022-08-10,20:20:55.000,222,9581990,-795,0,1660162855,5325.841486199999,-972.5805204899953,25186.406366639996 2022-08-10,20:20:56.000,222,9581971,-795,0,1660162856,5325.881904059999,-972.5875696200019,25186.406366639996 2022-08-10,20:20:57.000,222,9581981,-795,0,1660162857,5325.902112989999,-972.60871701,25186.35046968 2022-08-10,20:20:58.000,222,9582012,1685,0,1660162858,5325.902112989999,-972.6157661399993,25186.38540528001 2022-08-10,20:20:59.000,222,9581956,-795,0,1660162859,5325.828013579994,-972.629864399998,25186.322521200003 2022-08-10,20:21:00.000,222,9582032,-795,0,1660162860,5325.915585609997,-972.6651100500021,25186.322521200003 2022-08-10,20:21:01.000,222,9581931,445,0,1660162861,5325.854958819997,-972.6933065699995,25186.21771440001 2022-08-10,20:21:02.000,222,9582018,-795,0,1660162862,5325.922321919992,-972.6862574400002,25186.371431040003 2022-08-10,20:21:03.000,222,9581992,-795,0,1660162863,5325.949267159995,-972.6862574400002,25186.392392400005 2022-08-10,20:21:04.000,222,9581967,-795,0,1660162864,5325.935794539997,-972.7074048299983,25186.38540528001 2022-08-10,20:21:05.000,222,9581967,525,0,1660162865,5326.003157639992,-972.7496996100017,25186.364443920007 2022-08-10,20:21:06.000,222,9582026,325,0,1660162866,5325.969476089995,-972.7708469999998,25186.315534080008 2022-08-10,20:21:07.000,222,9582010,-795,0,1660162867,5325.976212399997,-972.7778961299991,25186.322521200003 2022-08-10,20:21:08.000,222,9581957,-795,0,1660162868,5325.895376679997,-972.7708469999998,25186.30155984 2022-08-10,20:21:09.000,222,9581979,-795,0,1660162869,5325.922321919992,-972.8060926499966,25186.30155984 2022-08-10,20:21:10.000,222,9581932,805,0,1660162870,5325.929058229995,-972.8342891700013,25186.294572720006 2022-08-10,20:21:11.000,222,9581943,-795,0,1660162871,5325.888640369994,-972.8201909099953,25186.308546959997 2022-08-10,20:21:12.000,222,9581990,-795,0,1660162872,5325.9088492999945,-972.8342891700013,25186.37841816 2022-08-10,20:21:13.000,222,9581978,-795,0,1660162873,5325.956003469997,-972.8342891700013,25186.364443920007 2022-08-10,20:21:14.000,222,9581998,-795,0,1660162874,5325.929058229995,-972.8342891700013,25186.315534080008 2022-08-10,20:21:15.000,222,9581961,-795,0,1660162875,5325.888640369994,-972.84838743,25186.21771440001 2022-08-10,20:21:16.000,222,9581923,-795,0,1660162876,5325.841486199999,-972.8554365599994,25186.238675759996 2022-08-10,20:21:17.000,222,9581962,-395,0,1660162877,5325.828013579994,-972.8342891700013,25186.273611360004 2022-08-10,20:21:18.000,222,9582025,-795,0,1660162878,5325.834749889997,-972.7990435199972,25186.238675759996 2022-08-10,20:21:19.000,222,9581978,-795,0,1660162879,5325.888640369994,-972.7496996100017,25186.287585599996 2022-08-10,20:21:20.000,222,9581992,845,0,1660162880,5325.821277269999,-972.7567487400011,25186.315534080008 2022-08-10,20:21:21.000,222,9581972,565,0,1660162881,5325.895376679997,-972.7567487400011,25186.38540528001 2022-08-10,20:21:22.000,222,9582053,-795,0,1660162882,5325.854958819997,-972.7356013499957,25186.37841816 2022-08-10,20:21:23.000,222,9581979,-795,0,1660162883,5325.875167749997,-972.7496996100017,25186.357456799997 2022-08-10,20:21:24.000,222,9582007,-795,0,1660162884,5325.854958819997,-972.7426504799951,25186.35046968 2022-08-10,20:21:25.000,222,9581975,-795,0,1660162885,5325.841486199999,-972.721503089997,25186.371431040003 2022-08-10,20:21:26.000,222,9581937,-795,0,1660162886,5325.747177859994,-972.7144539599976,25186.37841816 2022-08-10,20:21:27.000,222,9581947,-395,0,1660162887,5325.794332029996,-972.721503089997,25186.38540528001 2022-08-10,20:21:28.000,222,9581998,-795,0,1660162888,5325.8145409599965,-972.721503089997,25186.476237839997 2022-08-10,20:21:29.000,222,9582016,-795,0,1660162889,5325.794332029996,-972.7144539599976,25186.455276479996 2022-08-10,20:21:30.000,222,9582033,-795,0,1660162890,5325.774123099996,-972.7074048299983,25186.455276479996 2022-08-10,20:21:31.000,222,9581952,-795,0,1660162891,5325.6663421399935,-972.7074048299983,25186.441302240004 2022-08-10,20:21:32.000,222,9581935,-795,0,1660162892,5325.7000236899985,-972.6933065699995,25186.392392400005 2022-08-10,20:21:33.000,222,9582010,-795,0,1660162893,5325.693287379996,-972.7074048299983,25186.406366639996 2022-08-10,20:21:34.000,222,9581942,-354,0,1660162894,5325.693287379996,-972.7074048299983,25186.427327999998 2022-08-10,20:21:35.000,222,9581970,-315,0,1660162895,5325.646133209993,-972.6651100500021,25186.490212080003 2022-08-10,20:21:36.000,222,9581967,765,0,1660162896,5325.652869519996,-972.6933065699995,25186.455276479996 2022-08-10,20:21:37.000,222,9581991,-795,0,1660162897,5325.686551069994,-972.6933065699995,25186.413353760006 2022-08-10,20:21:38.000,222,9581955,365,0,1660162898,5325.693287379996,-972.6721591800015,25186.462263600006 2022-08-10,20:21:39.000,222,9582018,-795,0,1660162899,5325.619187969998,-972.6721591800015,25186.44828936 2022-08-10,20:21:40.000,222,9582051,805,0,1660162900,5325.679814759998,-972.6721591800015,25186.33649544001 2022-08-10,20:21:41.000,222,9582026,1125,0,1660162901,5325.632660589996,-972.6792083100008,25186.490212080003 2022-08-10,20:21:42.000,222,9582022,-795,0,1660162902,5325.592242729996,-972.7074048299983,25186.37841816 2022-08-10,20:21:43.000,222,9581995,-795,0,1660162903,5325.747177859994,-972.7074048299983,25186.476237839997 2022-08-10,20:21:44.000,222,9581958,1245,0,1660162904,5325.679814759998,-972.7003556999989,25186.483224960008 2022-08-10,20:21:45.000,222,9581971,-795,0,1660162905,5325.733705239996,-972.7496996100017,25186.483224960008 2022-08-10,20:21:46.000,222,9582041,-74,0,1660162906,5325.774123099996,-972.7637978700004,25186.490212080003 2022-08-10,20:21:47.000,222,9582000,1085,0,1660162907,5325.659605829998,-972.7849452599985,25186.43431512001 2022-08-10,20:21:48.000,222,9581956,85,0,1660162908,5325.726968929994,-972.8201909099953,25186.43431512001 2022-08-10,20:21:49.000,222,9581980,-755,0,1660162909,5325.774123099996,-972.8272400400019,25186.441302240004 2022-08-10,20:21:50.000,222,9581965,-795,0,1660162910,5325.8145409599965,-972.8695348199981,25186.511173440005 2022-08-10,20:21:51.000,222,9581968,645,0,1660162911,5325.834749889997,-972.8695348199981,25186.525147679997 2022-08-10,20:21:52.000,222,9581994,-795,0,1660162912,5325.841486199999,-972.8695348199981,25186.50418632001 2022-08-10,20:21:53.000,222,9582002,1604,0,1660162913,5325.794332029996,-972.9188787300009,25186.511173440005 2022-08-10,20:21:54.000,222,9581965,-235,0,1660162914,5325.834749889997,-972.961173509997,25186.5670704 2022-08-10,20:21:55.000,222,9582033,-475,0,1660162915,5325.821277269999,-972.9541243799977,25186.462263600006 2022-08-10,20:21:56.000,222,9582016,-795,0,1660162916,5325.828013579994,-972.9752717699957,25186.476237839997 2022-08-10,20:21:57.000,222,9581966,-795,0,1660162917,5325.760650479999,-972.9893700300017,25186.476237839997 2022-08-10,20:21:58.000,222,9581996,-795,0,1660162918,5325.828013579994,-973.0034682900005,25186.476237839997 2022-08-10,20:21:59.000,222,9582059,845,0,1660162919,5325.875167749997,-973.0246156799985,25186.46925072 2022-08-10,20:22:00.000,222,9582026,-795,0,1660162920,5325.861695129999,-973.0316648099979,25186.51816056 2022-08-10,20:22:01.000,222,9581925,124,0,1660162921,5325.861695129999,-973.0457630699966,25186.539121920003 2022-08-10,20:22:02.000,222,9582040,-795,0,1660162922,5325.787595719994,-973.0951069799994,25186.532134800007 2022-08-10,20:22:03.000,222,9582008,245,0,1660162923,5325.828013579994,-973.1092052399981,25186.539121920003 2022-08-10,20:22:04.000,222,9582037,485,0,1660162924,5325.834749889997,-973.1303526299962,25186.50418632001 2022-08-10,20:22:05.000,222,9581957,-795,0,1660162925,5325.828013579994,-973.1585491500009,25186.483224960008 2022-08-10,20:22:06.000,222,9581968,-795,0,1660162926,5325.753914169996,-973.1867456699983,25186.50418632001 2022-08-10,20:22:07.000,222,9581989,-795,0,1660162927,5325.848222509994,-973.1937947999977,25186.511173440005 2022-08-10,20:22:08.000,222,9581971,605,0,1660162928,5325.875167749997,-973.2149421899958,25186.539121920003 2022-08-10,20:22:09.000,222,9582060,605,0,1660162929,5325.881904059999,-973.2642860999986,25186.51816056 2022-08-10,20:22:10.000,222,9582024,-795,0,1660162930,5325.888640369994,-973.2713352299979,25186.51816056 2022-08-10,20:22:11.000,222,9581961,-195,0,1660162931,5325.801068339999,-973.306580880002,25186.490212080003 2022-08-10,20:22:12.000,222,9581989,-795,0,1660162932,5325.854958819997,-973.3206791400007,25186.46925072 2022-08-10,20:22:13.000,222,9581997,1485,0,1660162933,5325.868431439994,-973.3559247899975,25186.4971992 2022-08-10,20:22:14.000,222,9582035,-795,0,1660162934,5325.895376679997,-973.3700230499962,25186.476237839997 2022-08-10,20:22:15.000,222,9581965,-795,0,1660162935,5325.922321919992,-973.3911704400016,25186.55309616001 2022-08-10,20:22:16.000,222,9581969,-795,0,1660162936,5325.942530849992,-973.3629739199969,25186.588031760002 2022-08-10,20:22:17.000,222,9581963,-795,0,1660162937,5325.895376679997,-973.3911704400016,25186.511173440005 2022-08-10,20:22:18.000,222,9582001,-795,0,1660162938,5325.956003469997,-973.3700230499962,25186.581044640006 2022-08-10,20:22:19.000,222,9582022,-795,0,1660162939,5325.875167749997,-973.3559247899975,25186.60200600001 2022-08-10,20:22:20.000,222,9581977,-795,0,1660162940,5325.962739779992,-973.398219570001,25186.532134800007 2022-08-10,20:22:21.000,222,9582006,365,0,1660162941,5325.996421329997,-973.3559247899975,25186.5670704 2022-08-10,20:22:22.000,222,9581964,1485,0,1660162942,5325.996421329997,-973.3347773999994,25186.54610904 2022-08-10,20:22:23.000,222,9581989,-795,0,1660162943,5326.0233665699925,-973.3136300100014,25186.6369416 2022-08-10,20:22:24.000,222,9581998,445,0,1660162944,5326.036839189997,-973.306580880002,25186.595018879998 2022-08-10,20:22:25.000,222,9582017,-795,0,1660162945,5326.043575499993,-973.292482619996,25186.595018879998 2022-08-10,20:22:26.000,222,9581952,-515,0,1660162946,5326.063784429993,-973.2783843599973,25186.581044640006 2022-08-10,20:22:27.000,222,9581995,-795,0,1660162947,5326.050311809995,-973.2572369699992,25186.55309616001 2022-08-10,20:22:28.000,222,9581992,525,0,1660162948,5326.070520739995,-973.2360895800011,25186.608993120004 2022-08-10,20:22:29.000,222,9582021,285,0,1660162949,5326.097465979998,-973.2501878399999,25186.608993120004 2022-08-10,20:22:30.000,222,9581979,1005,0,1660162950,5326.043575499993,-973.2431387100005,25186.67187720001 2022-08-10,20:22:31.000,222,9581995,-795,0,1660162951,5326.151356459995,-973.2431387100005,25186.755722640002 2022-08-10,20:22:32.000,222,9582019,924,0,1660162952,5326.131147529995,-973.2713352299979,25186.727774160005 2022-08-10,20:22:33.000,222,9581963,-755,0,1660162953,5326.191774319996,-973.2642860999986,25186.776684000004 2022-08-10,20:22:34.000,222,9582051,-795,0,1660162954,5326.137883839998,-973.2501878399999,25186.762709759998 2022-08-10,20:22:35.000,222,9582009,-795,0,1660162955,5326.117674909998,-973.2360895800011,25186.692838559997 2022-08-10,20:22:36.000,222,9581955,-795,0,1660162956,5326.137883839998,-973.2501878399999,25186.73476128 2022-08-10,20:22:37.000,222,9581986,1765,0,1660162957,5326.0570481199975,-973.2572369699992,25186.66489008 2022-08-10,20:22:38.000,222,9581962,-795,0,1660162958,5326.117674909998,-973.2290404500018,25186.755722640002 2022-08-10,20:22:39.000,222,9582007,765,0,1660162959,5326.137883839998,-973.2219913199951,25186.80463248 2022-08-10,20:22:40.000,222,9582001,725,0,1660162960,5326.077257049998,-973.2219913199951,25186.776684000004 2022-08-10,20:22:41.000,222,9581983,45,0,1660162961,5326.205246939993,-973.2149421899958,25186.846555200005 2022-08-10,20:22:42.000,222,9581979,-795,0,1660162962,5326.205246939993,-973.2219913199951,25186.755722640002 2022-08-10,20:22:43.000,222,9581970,-795,0,1660162963,5326.043575499993,-973.2431387100005,25186.60200600001 2022-08-10,20:22:44.000,222,9582024,-795,0,1660162964,5326.205246939993,-973.2149421899958,25186.825593840003 2022-08-10,20:22:45.000,222,9581951,-795,0,1660162965,5326.245664799993,-973.2360895800011,25186.78367112 2022-08-10,20:22:46.000,222,9582000,-795,0,1660162966,5326.137883839998,-973.2854334899966,25186.83258096 2022-08-10,20:22:47.000,222,9582067,-795,0,1660162967,5326.252401109996,-973.2642860999986,25186.916426400006 2022-08-10,20:22:48.000,222,9582067,-795,0,1660162968,5326.252401109996,-973.2642860999986,25186.93738776001 2022-08-10,20:22:49.000,222,9581994,-795,0,1660162969,5326.259137419998,-973.2501878399999,25186.944374880004 2022-08-10,20:22:50.000,222,9582021,605,0,1660162970,5326.218719559998,-973.2854334899966,25186.916426400006 2022-08-10,20:22:51.000,222,9582002,885,0,1660162971,5326.245664799993,-973.2995317499954,25186.916426400006 2022-08-10,20:22:52.000,222,9581974,-795,0,1660162972,5326.232192179996,-973.3136300100014,25187.00027184 2022-08-10,20:22:53.000,222,9581967,845,0,1660162973,5326.218719559998,-973.2995317499954,25186.923413520002 2022-08-10,20:22:54.000,222,9582000,1765,0,1660162974,5326.225455869993,-973.3629739199969,25186.944374880004 2022-08-10,20:22:55.000,222,9582021,-795,0,1660162975,5326.218719559998,-973.3277282700001,25186.951362 2022-08-10,20:22:56.000,222,9581994,-195,0,1660162976,5326.286082659994,-973.3629739199969,25187.00725896001 2022-08-10,20:22:57.000,222,9582082,-795,0,1660162977,5326.259137419998,-973.3841213100022,25187.028220319997 2022-08-10,20:22:58.000,222,9582033,-555,0,1660162978,5326.2658737299935,-973.419366959999,25186.979310479997 2022-08-10,20:22:59.000,222,9581946,-795,0,1660162979,5326.191774319996,-973.4334652199977,25186.993284720003 2022-08-10,20:23:00.000,222,9581971,-795,0,1660162980,5326.090729669995,-973.4616617399952,25186.73476128 2022-08-10,20:23:01.000,222,9582020,-795,0,1660162981,5326.279346349998,-973.4475634799965,25186.867516560007 2022-08-10,20:23:02.000,222,9582015,-235,0,1660162982,5326.346709449994,-973.4687108700018,25186.965336240006 2022-08-10,20:23:03.000,222,9581992,205,0,1660162983,5326.454490409997,-973.4616617399952,25187.028220319997 2022-08-10,20:23:04.000,222,9581976,-795,0,1660162984,5326.387127309994,-973.4757600000012,25187.014246080005 2022-08-10,20:23:05.000,222,9582012,-74,0,1660162985,5326.454490409997,-973.4828091300005,25187.05616880001 2022-08-10,20:23:06.000,222,9582045,-515,0,1660162986,5326.508380889994,-973.4405143499971,25187.147001359997 2022-08-10,20:23:07.000,222,9582055,-235,0,1660162987,5326.501644579999,-973.4546126099958,25187.05616880001 2022-08-10,20:23:08.000,222,9582001,-795,0,1660162988,5326.447754099994,-973.4264160899984,25186.979310479997 2022-08-10,20:23:09.000,222,9581977,-635,0,1660162989,5326.494908269997,-973.4475634799965,25187.042194560003 2022-08-10,20:23:10.000,222,9582027,605,0,1660162990,5326.521853509999,-973.4264160899984,25187.042194560003 2022-08-10,20:23:11.000,222,9581965,-795,0,1660162991,5326.616161849997,-973.3770721799956,25187.11905288 2022-08-10,20:23:12.000,222,9581984,1085,0,1660162992,5326.6228981599925,-973.3629739199969,25187.153988480008 2022-08-10,20:23:13.000,222,9582014,-795,0,1660162993,5326.589216609995,-973.3136300100014,25187.160975600003 2022-08-10,20:23:14.000,222,9582020,-795,0,1660162994,5326.467963029994,-973.3206791400007,25187.10507864001 2022-08-10,20:23:15.000,222,9582087,-795,0,1660162995,5326.555535059997,-973.2713352299979,25187.05616880001 2022-08-10,20:23:16.000,222,9582005,-795,0,1660162996,5326.548798749995,-973.2642860999986,25187.160975600003 2022-08-10,20:23:17.000,222,9581998,1085,0,1660162997,5326.575743989997,-973.2149421899958,25187.147001359997 2022-08-10,20:23:18.000,222,9582002,-795,0,1660162998,5326.602689229992,-973.2149421899958,25187.18892408 2022-08-10,20:23:19.000,222,9581951,805,0,1660162999,5326.515117199997,-973.1655982800003,25187.27276952001 2022-08-10,20:23:20.000,222,9582014,-475,0,1660163000,5326.595952919997,-973.1444508900022,25187.244821039996 2022-08-10,20:23:21.000,222,9581945,-795,0,1660163001,5326.602689229992,-973.1162543699975,25187.251808160006 2022-08-10,20:23:22.000,222,9582017,1365,0,1660163002,5326.575743989997,-973.1162543699975,25187.28674376 2022-08-10,20:23:23.000,222,9582005,1125,0,1660163003,5326.595952919997,-973.1021561099988,25187.244821039996 2022-08-10,20:23:24.000,222,9581971,-795,0,1660163004,5326.5285898199945,-973.0951069799994,25187.22385968001 2022-08-10,20:23:25.000,222,9581974,-795,0,1660163005,5326.535326129997,-973.1092052399981,25187.27276952001 2022-08-10,20:23:26.000,222,9581989,-795,0,1660163006,5326.548798749995,-973.1303526299962,25187.314692239997 2022-08-10,20:23:27.000,222,9581965,-795,0,1660163007,5326.461226719999,-973.1303526299962,25187.398537680005 2022-08-10,20:23:28.000,222,9581965,165,0,1660163008,5326.467963029994,-973.1233034999968,25187.377576320003 2022-08-10,20:23:29.000,222,9582012,-795,0,1660163009,5326.494908269997,-973.1444508900022,25187.398537680005 2022-08-10,20:23:30.000,222,9582007,165,0,1660163010,5326.481435649999,-973.2008439299971,25187.30770512 2022-08-10,20:23:31.000,222,9582028,-795,0,1660163011,5326.420808859999,-973.1937947999977,25187.363602079997 2022-08-10,20:23:32.000,222,9581998,-795,0,1660163012,5326.326500519994,-973.2360895800011,25187.3356536 2022-08-10,20:23:33.000,222,9581915,805,0,1660163013,5326.339973139999,-973.2572369699992,25187.35661496 2022-08-10,20:23:34.000,222,9582034,-795,0,1660163014,5326.339973139999,-973.2783843599973,25187.35661496 2022-08-10,20:23:35.000,222,9581995,-315,0,1660163015,5326.272610039996,-973.292482619996,25187.39155056001 2022-08-10,20:23:36.000,222,9582041,1724,0,1660163016,5326.259137419998,-973.2783843599973,25187.44046040001 2022-08-10,20:23:37.000,222,9582025,-74,0,1660163017,5326.232192179996,-973.3277282700001,25187.38456344 2022-08-10,20:23:38.000,222,9582063,1005,0,1660163018,5326.205246939993,-973.3559247899975,25187.398537680005 2022-08-10,20:23:39.000,222,9581967,-795,0,1660163019,5326.151356459995,-973.3629739199969,25187.349627840005 2022-08-10,20:23:40.000,222,9581999,-114,0,1660163020,5326.124411219993,-973.3770721799956,25187.321679360008 2022-08-10,20:23:41.000,222,9582011,-795,0,1660163021,5326.030102879995,-973.3559247899975,25187.398537680005 2022-08-10,20:23:42.000,222,9582029,-795,0,1660163022,5326.030102879995,-973.3770721799956,25187.265782399998 2022-08-10,20:23:43.000,222,9581968,725,0,1660163023,5326.090729669995,-973.3841213100022,25187.426486160002 2022-08-10,20:23:44.000,222,9582006,1205,0,1660163024,5325.996421329997,-973.398219570001,25187.300718000006 2022-08-10,20:23:45.000,222,9581992,-795,0,1660163025,5326.063784429993,-973.3770721799956,25187.468408880006 2022-08-10,20:23:46.000,222,9581988,124,0,1660163026,5325.976212399997,-973.3841213100022,25187.426486160002 2022-08-10,20:23:47.000,222,9581995,-795,0,1660163027,5325.969476089995,-973.3911704400016,25187.45443464 2022-08-10,20:23:48.000,222,9581983,885,0,1660163028,5325.9088492999945,-973.4052687000003,25187.419499040006 2022-08-10,20:23:49.000,222,9582045,-795,0,1660163029,5325.841486199999,-973.4264160899984,25187.398537680005 2022-08-10,20:23:50.000,222,9581952,-795,0,1660163030,5325.854958819997,-973.4123178299997,25187.426486160002 2022-08-10,20:23:51.000,222,9581948,-795,0,1660163031,5325.868431439994,-973.4052687000003,25187.412511919996 2022-08-10,20:23:52.000,222,9581998,605,0,1660163032,5325.848222509994,-973.4123178299997,25187.447447520004 2022-08-10,20:23:53.000,222,9582017,-795,0,1660163033,5325.726968929994,-973.419366959999,25187.314692239997 2022-08-10,20:23:54.000,222,9581964,-795,0,1660163034,5325.713496309996,-973.419366959999,25187.461421759996 2022-08-10,20:23:55.000,222,9582018,-795,0,1660163035,5325.747177859994,-973.4405143499971,25187.412511919996 2022-08-10,20:23:56.000,222,9581901,-795,0,1660163036,5325.720232619999,-973.4052687000003,25187.4055248 2022-08-10,20:23:57.000,222,9581936,-795,0,1660163037,5325.659605829998,-973.3911704400016,25187.4055248 2022-08-10,20:23:58.000,222,9581936,445,0,1660163038,5325.7000236899985,-973.3911704400016,25187.38456344 2022-08-10,20:23:59.000,222,9582036,-795,0,1660163039,5325.652869519996,-973.4264160899984,25187.370589200007 2022-08-10,20:24:00.000,222,9581984,-315,0,1660163040,5325.713496309996,-973.398219570001,25187.447447520004 2022-08-10,20:24:01.000,222,9581980,-795,0,1660163041,5325.7000236899985,-973.4052687000003,25187.328666480003 2022-08-10,20:24:02.000,222,9581970,1125,0,1660163042,5325.6663421399935,-973.419366959999,25187.251808160006 2022-08-10,20:24:03.000,222,9582079,924,0,1660163043,5325.706759999994,-973.3770721799956,25187.328666480003 2022-08-10,20:24:04.000,222,9582014,-795,0,1660163044,5325.706759999994,-973.3770721799956,25187.398537680005 2022-08-10,20:24:05.000,222,9581945,924,0,1660163045,5325.686551069994,-973.3841213100022,25187.328666480003 2022-08-10,20:24:06.000,222,9581994,1564,0,1660163046,5325.726968929994,-973.3770721799956,25187.349627840005 2022-08-10,20:24:07.000,222,9581955,-795,0,1660163047,5325.767386789994,-973.3700230499962,25187.45443464 2022-08-10,20:24:08.000,222,9581967,924,0,1660163048,5325.801068339999,-973.3841213100022,25187.468408880006 2022-08-10,20:24:09.000,222,9581967,1085,0,1660163049,5325.787595719994,-973.3770721799956,25187.398537680005 2022-08-10,20:24:10.000,222,9581944,-795,0,1660163050,5325.767386789994,-973.3700230499962,25187.398537680005 2022-08-10,20:24:11.000,222,9581990,-795,0,1660163051,5325.774123099996,-973.3559247899975,25187.398537680005 2022-08-10,20:24:12.000,222,9581960,165,0,1660163052,5325.753914169996,-973.3629739199969,25187.349627840005 2022-08-10,20:24:13.000,222,9582015,-795,0,1660163053,5325.760650479999,-973.3841213100022,25187.300718000006 2022-08-10,20:24:14.000,222,9581951,-795,0,1660163054,5325.726968929994,-973.3488756599982,25187.38456344 2022-08-10,20:24:15.000,222,9582032,1325,0,1660163055,5325.787595719994,-973.3841213100022,25187.398537680005 2022-08-10,20:24:16.000,222,9581945,-795,0,1660163056,5325.828013579994,-973.3629739199969,25187.412511919996 2022-08-10,20:24:17.000,222,9582010,-795,0,1660163057,5325.774123099996,-973.3700230499962,25187.398537680005 2022-08-10,20:24:18.000,222,9581962,-795,0,1660163058,5325.787595719994,-973.3770721799956,25187.398537680005 2022-08-10,20:24:19.000,222,9582010,-795,0,1660163059,5325.733705239996,-973.3841213100022,25187.258795280002 2022-08-10,20:24:20.000,222,9582050,-795,0,1660163060,5325.801068339999,-973.3841213100022,25187.349627840005 2022-08-10,20:24:21.000,222,9582017,-795,0,1660163061,5325.801068339999,-973.398219570001,25187.321679360008 2022-08-10,20:24:22.000,222,9581982,-195,0,1660163062,5325.794332029996,-973.3841213100022,25187.34264072001 2022-08-10,20:24:23.000,222,9582008,-475,0,1660163063,5325.774123099996,-973.3911704400016,25187.28674376 2022-08-10,20:24:24.000,222,9581983,2045,0,1660163064,5325.848222509994,-973.3770721799956,25187.35661496 2022-08-10,20:24:25.000,222,9581999,685,0,1660163065,5325.854958819997,-973.3911704400016,25187.39155056001 2022-08-10,20:24:26.000,222,9581995,-795,0,1660163066,5325.841486199999,-973.398219570001,25187.370589200007 2022-08-10,20:24:27.000,222,9581982,-795,0,1660163067,5325.740441549999,-973.3911704400016,25187.377576320003 2022-08-10,20:24:28.000,222,9581926,685,0,1660163068,5325.821277269999,-973.3770721799956,25187.35661496 2022-08-10,20:24:29.000,222,9581956,-795,0,1660163069,5325.740441549999,-973.3841213100022,25187.258795280002 2022-08-10,20:24:30.000,222,9581994,445,0,1660163070,5325.774123099996,-973.4052687000003,25187.34264072001 2022-08-10,20:24:31.000,222,9582010,-795,0,1660163071,5325.834749889997,-973.3911704400016,25187.433473279998 2022-08-10,20:24:32.000,222,9581942,445,0,1660163072,5325.861695129999,-973.3911704400016,25187.426486160002 2022-08-10,20:24:33.000,222,9582016,-795,0,1660163073,5325.841486199999,-973.3841213100022,25187.4055248 2022-08-10,20:24:34.000,222,9581998,-795,0,1660163074,5325.888640369994,-973.4123178299997,25187.44046040001 2022-08-10,20:24:35.000,222,9582021,-795,0,1660163075,5325.740441549999,-973.3911704400016,25187.370589200007 2022-08-10,20:24:36.000,222,9582035,-795,0,1660163076,5325.774123099996,-973.419366959999,25187.370589200007 2022-08-10,20:24:37.000,222,9581933,-795,0,1660163077,5325.794332029996,-973.419366959999,25187.377576320003 2022-08-10,20:24:38.000,222,9582033,1604,0,1660163078,5325.787595719994,-973.419366959999,25187.363602079997 2022-08-10,20:24:39.000,222,9582031,-795,0,1660163079,5325.801068339999,-973.4334652199977,25187.39155056001 2022-08-10,20:24:40.000,222,9582045,924,0,1660163080,5325.726968929994,-973.4264160899984,25187.447447520004 2022-08-10,20:24:41.000,222,9581956,-795,0,1660163081,5325.780859409999,-973.4616617399952,25187.468408880006 2022-08-10,20:24:42.000,222,9582025,-795,0,1660163082,5325.780859409999,-973.4405143499971,25187.39155056001 2022-08-10,20:24:43.000,222,9582047,-795,0,1660163083,5325.767386789994,-973.4405143499971,25187.349627840005 2022-08-10,20:24:44.000,222,9582002,85,0,1660163084,5325.646133209993,-973.4616617399952,25187.377576320003 2022-08-10,20:24:45.000,222,9581947,-795,0,1660163085,5325.652869519996,-973.511005649998,25187.209885440003 2022-08-10,20:24:46.000,222,9581993,-795,0,1660163086,5325.733705239996,-973.4687108700018,25187.35661496 2022-08-10,20:24:47.000,222,9582037,-795,0,1660163087,5325.720232619999,-973.4546126099958,25187.4055248 2022-08-10,20:24:48.000,222,9581985,-795,0,1660163088,5325.747177859994,-973.4687108700018,25187.363602079997 2022-08-10,20:24:49.000,222,9582065,805,0,1660163089,5325.7000236899985,-973.4757600000012,25187.370589200007 2022-08-10,20:24:50.000,222,9582024,-795,0,1660163090,5325.733705239996,-973.4757600000012,25187.377576320003 2022-08-10,20:24:51.000,222,9582124,765,0,1660163091,5325.686551069994,-973.4898582599999,25187.35661496 2022-08-10,20:24:52.000,222,9581968,-795,0,1660163092,5325.686551069994,-973.4898582599999,25187.377576320003 2022-08-10,20:24:53.000,222,9582053,-795,0,1660163093,5325.612451659996,-973.4898582599999,25187.3356536 2022-08-10,20:24:54.000,222,9581977,-795,0,1660163094,5325.652869519996,-973.4828091300005,25187.349627840005 2022-08-10,20:24:55.000,222,9581978,-795,0,1660163095,5325.679814759998,-973.4687108700018,25187.426486160002 2022-08-10,20:24:56.000,222,9582037,1085,0,1660163096,5325.659605829998,-973.4898582599999,25187.433473279998 2022-08-10,20:24:57.000,222,9581962,-795,0,1660163097,5325.646133209993,-973.4898582599999,25187.419499040006 2022-08-10,20:24:58.000,222,9582029,-795,0,1660163098,5325.524879629993,-973.5251039099967,25187.398537680005 2022-08-10,20:24:59.000,222,9581986,-795,0,1660163099,5325.605715349993,-973.532153039996,25187.349627840005 2022-08-10,20:25:00.000,222,9581978,-795,0,1660163100,5325.538352249998,-973.5603495600008,25187.30770512 2022-08-10,20:25:01.000,222,9581987,-795,0,1660163101,5325.491198079995,-973.546251300002,25187.300718000006 2022-08-10,20:25:02.000,222,9582062,1125,0,1660163102,5325.484461769993,-973.5814969499988,25187.321679360008 2022-08-10,20:25:03.000,222,9582045,965,0,1660163103,5325.504670699993,-973.5533004300014,25187.38456344 2022-08-10,20:25:04.000,222,9581985,-795,0,1660163104,5325.5518248699955,-973.5673986900001,25187.45443464 2022-08-10,20:25:05.000,222,9581997,765,0,1660163105,5325.491198079995,-973.5885460799982,25187.363602079997 2022-08-10,20:25:06.000,222,9582019,-795,0,1660163106,5325.484461769993,-973.5673986900001,25187.433473279998 2022-08-10,20:25:07.000,222,9582086,885,0,1660163107,5325.410362359995,-973.5744478199995,25187.363602079997 2022-08-10,20:25:08.000,222,9582049,-795,0,1660163108,5325.444043909993,-973.5814969499988,25187.363602079997 2022-08-10,20:25:09.000,222,9582026,-795,0,1660163109,5325.417098669997,-973.5673986900001,25187.30770512 2022-08-10,20:25:10.000,222,9581965,-795,0,1660163110,5325.349735569995,-973.5603495600008,25187.34264072001 2022-08-10,20:25:11.000,222,9581992,-795,0,1660163111,5325.437307599997,-973.511005649998,25187.377576320003 2022-08-10,20:25:12.000,222,9581963,-795,0,1660163112,5325.477725459998,-973.511005649998,25187.34264072001 2022-08-10,20:25:13.000,222,9582008,-795,0,1660163113,5325.497934389998,-973.5180547799973,25187.363602079997 2022-08-10,20:25:14.000,222,9582016,-795,0,1660163114,5325.444043909993,-973.5039565199986,25187.419499040006 2022-08-10,20:25:15.000,222,9581983,-395,0,1660163115,5325.376680809997,-973.5251039099967,25187.3356536 2022-08-10,20:25:16.000,222,9582057,365,0,1660163116,5325.390153429995,-973.5039565199986,25187.349627840005 2022-08-10,20:25:17.000,222,9581973,-555,0,1660163117,5325.403626049992,-973.5251039099967,25187.349627840005 2022-08-10,20:25:18.000,222,9581995,-795,0,1660163118,5325.410362359995,-973.532153039996,25187.321679360008 2022-08-10,20:25:19.000,222,9581985,-795,0,1660163119,5325.282372469999,-973.511005649998,25187.279756640004 2022-08-10,20:25:20.000,222,9581989,1045,0,1660163120,5325.396889739997,-973.4969073899993,25187.38456344 2022-08-10,20:25:21.000,222,9581976,805,0,1660163121,5325.396889739997,-973.511005649998,25187.363602079997 2022-08-10,20:25:22.000,222,9581999,205,0,1660163122,5325.390153429995,-973.4969073899993,25187.34264072001 2022-08-10,20:25:23.000,222,9581995,805,0,1660163123,5325.349735569995,-973.4546126099958,25187.314692239997 2022-08-10,20:25:24.000,222,9582037,1285,0,1660163124,5325.329526639995,-973.4475634799965,25187.30770512 2022-08-10,20:25:25.000,222,9582011,-795,0,1660163125,5325.241954609999,-973.4687108700018,25187.300718000006 2022-08-10,20:25:26.000,222,9581963,1205,0,1660163126,5325.3093177099945,-973.4475634799965,25187.321679360008 2022-08-10,20:25:27.000,222,9581983,805,0,1660163127,5325.316054019997,-973.4264160899984,25187.3356536 2022-08-10,20:25:28.000,222,9581981,-235,0,1660163128,5325.262163539999,-973.4052687000003,25187.3356536 2022-08-10,20:25:29.000,222,9582026,-795,0,1660163129,5325.262163539999,-973.4052687000003,25187.377576320003 2022-08-10,20:25:30.000,222,9582005,-795,0,1660163130,5325.248690919994,-973.4052687000003,25187.370589200007 2022-08-10,20:25:31.000,222,9582014,-795,0,1660163131,5325.147646269994,-973.4264160899984,25187.244821039996 2022-08-10,20:25:32.000,222,9582010,-795,0,1660163132,5325.140909959999,-973.3629739199969,25187.244821039996 2022-08-10,20:25:33.000,222,9581980,205,0,1660163133,5325.167855199994,-973.3770721799956,25187.300718000006 2022-08-10,20:25:34.000,222,9581979,885,0,1660163134,5325.188064129994,-973.3841213100022,25187.293730879996 2022-08-10,20:25:35.000,222,9581979,965,0,1660163135,5325.073546859996,-973.3629739199969,25187.321679360008 2022-08-10,20:25:36.000,222,9581972,-795,0,1660163136,5325.167855199994,-973.3559247899975,25187.321679360008 2022-08-10,20:25:37.000,222,9581997,245,0,1660163137,5325.1948004399965,-973.3277282700001,25187.244821039996 2022-08-10,20:25:38.000,222,9582045,165,0,1660163138,5325.167855199994,-973.3488756599982,25187.27276952001 2022-08-10,20:25:39.000,222,9582029,165,0,1660163139,5325.1004920999985,-973.3347773999994,25187.22385968001 2022-08-10,20:25:40.000,222,9581955,1045,0,1660163140,5325.073546859996,-973.3136300100014,25187.22385968001 2022-08-10,20:25:41.000,222,9581974,-795,0,1660163141,5325.147646269994,-973.3136300100014,25187.230846800005 2022-08-10,20:25:42.000,222,9582026,-795,0,1660163142,5325.134173649996,-973.292482619996,25187.265782399998 2022-08-10,20:25:43.000,222,9582016,725,0,1660163143,5325.134173649996,-973.2642860999986,25187.30770512 2022-08-10,20:25:44.000,222,9581986,-555,0,1660163144,5325.147646269994,-973.2642860999986,25187.30770512 2022-08-10,20:25:45.000,222,9582019,-795,0,1660163145,5325.046601619993,-973.2360895800011,25187.293730879996 2022-08-10,20:25:46.000,222,9581997,-795,0,1660163146,5325.033128999996,-973.2783843599973,25187.091104400002 2022-08-10,20:25:47.000,222,9582038,-795,0,1660163147,5325.073546859996,-973.2501878399999,25187.181936960005 2022-08-10,20:25:48.000,222,9581960,-795,0,1660163148,5325.053337929996,-973.2149421899958,25187.202898320007 2022-08-10,20:25:49.000,222,9581983,-795,0,1660163149,5324.938820659998,-973.1937947999977,25187.091104400002 2022-08-10,20:25:50.000,222,9582060,-795,0,1660163150,5324.932084349995,-973.2078930599964,25187.098091519998 2022-08-10,20:25:51.000,222,9581971,765,0,1660163151,5325.039865309998,-973.1585491500009,25187.258795280002 2022-08-10,20:25:52.000,222,9581944,-795,0,1660163152,5325.053337929996,-973.1303526299962,25187.195911199997 2022-08-10,20:25:53.000,222,9582019,565,0,1660163153,5324.999447449998,-973.1233034999968,25187.10507864001 2022-08-10,20:25:54.000,222,9581948,485,0,1660163154,5325.039865309998,-973.1374017599956,25187.17494984001 2022-08-10,20:25:55.000,222,9582030,-795,0,1660163155,5324.972502209996,-973.1021561099988,25187.14001424 2022-08-10,20:25:56.000,222,9581967,-795,0,1660163156,5325.012920069996,-973.0951069799994,25187.11905288 2022-08-10,20:25:57.000,222,9582022,-795,0,1660163157,5325.033128999996,-973.1021561099988,25187.181936960005 2022-08-10,20:25:58.000,222,9581956,1125,0,1660163158,5325.012920069996,-973.1021561099988,25187.11905288 2022-08-10,20:25:59.000,222,9582022,-795,0,1660163159,5325.033128999996,-973.0739595900013,25187.126039999996 2022-08-10,20:26:00.000,222,9582000,285,0,1660163160,5325.019656379998,-973.08805785,25187.063155920005 2022-08-10,20:26:01.000,222,9581962,-795,0,1660163161,5325.060074239998,-973.08805785,25187.084117280006 2022-08-10,20:26:02.000,222,9582083,-315,0,1660163162,5325.1004920999985,-973.08805785,25187.077130159996 2022-08-10,20:26:03.000,222,9581997,-795,0,1660163163,5325.073546859996,-973.066910460002,25187.042194560003 2022-08-10,20:26:04.000,222,9582046,-795,0,1660163164,5325.087019479994,-973.0246156799985,25186.979310479997 2022-08-10,20:26:05.000,222,9581993,-795,0,1660163165,5325.080283169998,-972.9470752499983,25186.979310479997 2022-08-10,20:26:06.000,222,9582001,-755,0,1660163166,5325.033128999996,-972.9329769899996,25187.028220319997 2022-08-10,20:26:07.000,222,9581997,-795,0,1660163167,5324.985974829993,-972.9682226399964,25187.112065760004 2022-08-10,20:26:08.000,222,9581998,-315,0,1660163168,5325.053337929996,-972.9541243799977,25187.10507864001 2022-08-10,20:26:09.000,222,9582000,5,0,1660163169,5325.033128999996,-972.9541243799977,25187.21687256 2022-08-10,20:26:10.000,222,9582038,-795,0,1660163170,5325.0668105499935,-972.9752717699957,25187.22385968001 2022-08-10,20:26:11.000,222,9582036,-795,0,1660163171,5325.0668105499935,-972.9682226399964,25187.209885440003 2022-08-10,20:26:12.000,222,9581998,-795,0,1660163172,5325.039865309998,-972.9964191600011,25187.230846800005 2022-08-10,20:26:13.000,222,9581967,-795,0,1660163173,5325.093755789996,-972.9964191600011,25187.16796272 2022-08-10,20:26:14.000,222,9582036,-795,0,1660163174,5325.134173649996,-972.9964191600011,25187.28674376 2022-08-10,20:26:15.000,222,9581966,404,0,1660163175,5325.140909959999,-972.9893700300017,25187.321679360008 2022-08-10,20:26:16.000,222,9581991,-795,0,1660163176,5325.167855199994,-972.9682226399964,25187.293730879996 2022-08-10,20:26:17.000,222,9581998,-795,0,1660163177,5325.154382579996,-972.9893700300017,25187.18892408 2022-08-10,20:26:18.000,222,9582066,1125,0,1660163178,5325.1948004399965,-972.9682226399964,25187.321679360008 2022-08-10,20:26:19.000,222,9581924,165,0,1660163179,5325.221745679999,-972.9682226399964,25187.230846800005 2022-08-10,20:26:20.000,222,9581997,725,0,1660163180,5325.241954609999,-972.9893700300017,25187.258795280002 2022-08-10,20:26:21.000,222,9582020,-795,0,1660163181,5325.1948004399965,-972.961173509997,25187.265782399998 2022-08-10,20:26:22.000,222,9582012,-315,0,1660163182,5325.228481989994,-972.9259278600002,25187.22385968001 2022-08-10,20:26:23.000,222,9582015,-795,0,1660163183,5325.3093177099945,-972.9470752499983,25187.349627840005 2022-08-10,20:26:24.000,222,9582029,-795,0,1660163184,5325.342999259992,-972.9188787300009,25187.398537680005 2022-08-10,20:26:25.000,222,9582032,-675,0,1660163185,5325.316054019997,-972.9329769899996,25187.38456344 2022-08-10,20:26:26.000,222,9581979,1245,0,1660163186,5325.282372469999,-972.9118296000015,25187.3356536 2022-08-10,20:26:27.000,222,9582032,-795,0,1660163187,5325.342999259992,-972.9188787300009,25187.328666480003 2022-08-10,20:26:28.000,222,9581997,645,0,1660163188,5325.349735569995,-972.9329769899996,25187.3356536 2022-08-10,20:26:29.000,222,9582023,-795,0,1660163189,5325.289108779994,-972.9329769899996,25187.377576320003 2022-08-10,20:26:30.000,222,9582004,1245,0,1660163190,5325.363208189992,-972.8836330799968,25187.419499040006 2022-08-10,20:26:31.000,222,9582020,845,0,1660163191,5325.390153429995,-972.8906822099962,25187.314692239997 2022-08-10,20:26:32.000,222,9582017,-795,0,1660163192,5325.444043909993,-972.8906822099962,25187.398537680005 2022-08-10,20:26:33.000,222,9582004,-795,0,1660163193,5325.450780219995,-972.8695348199981,25187.412511919996 2022-08-10,20:26:34.000,222,9582033,-795,0,1660163194,5325.363208189992,-972.8765839499974,25187.4055248 2022-08-10,20:26:35.000,222,9581990,-795,0,1660163195,5325.437307599997,-972.8695348199981,25187.39155056001 2022-08-10,20:26:36.000,222,9582022,765,0,1660163196,5325.444043909993,-972.8836330799968,25187.35661496 2022-08-10,20:26:37.000,222,9582025,885,0,1660163197,5325.4575165299975,-972.8765839499974,25187.44046040001 2022-08-10,20:26:38.000,222,9581984,-795,0,1660163198,5325.396889739997,-972.8906822099962,25187.39155056001 2022-08-10,20:26:39.000,222,9582058,-795,0,1660163199,5325.444043909993,-972.8765839499974,25187.39155056001 2022-08-10,20:26:40.000,222,9581964,445,0,1660163200,5325.504670699993,-972.9047804700022,25187.51033160001 2022-08-10,20:26:41.000,222,9582002,1245,0,1660163201,5325.477725459998,-972.8554365599994,25187.51033160001 2022-08-10,20:26:42.000,222,9582066,-395,0,1660163202,5325.470989149995,-972.8765839499974,25187.489370240008 2022-08-10,20:26:43.000,222,9582060,-114,0,1660163203,5325.390153429995,-972.8906822099962,25187.482383119997 2022-08-10,20:26:44.000,222,9582018,-795,0,1660163204,5325.417098669997,-972.8977313399955,25187.496357360003 2022-08-10,20:26:45.000,222,9581971,1125,0,1660163205,5325.4575165299975,-972.9259278600002,25187.580202799996 2022-08-10,20:26:46.000,222,9581978,-795,0,1660163206,5325.444043909993,-972.9329769899996,25187.587189920006 2022-08-10,20:26:47.000,222,9581958,-475,0,1660163207,5325.329526639995,-973.0105174199998,25187.426486160002 2022-08-10,20:26:48.000,222,9581969,-795,0,1660163208,5325.450780219995,-972.9682226399964,25187.545267200003 2022-08-10,20:26:49.000,222,9582036,725,0,1660163209,5325.450780219995,-972.9823208999951,25187.62212552 2022-08-10,20:26:50.000,222,9582098,-795,0,1660163210,5325.403626049992,-973.0457630699966,25187.580202799996 2022-08-10,20:26:51.000,222,9581967,-795,0,1660163211,5325.417098669997,-973.0387139399973,25187.55225432 2022-08-10,20:26:52.000,222,9581971,-795,0,1660163212,5325.403626049992,-973.08805785,25187.60815128001 2022-08-10,20:26:53.000,222,9581986,-795,0,1660163213,5325.403626049992,-973.1585491500009,25187.580202799996 2022-08-10,20:26:54.000,222,9582028,1285,0,1660163214,5325.356471879997,-973.1444508900022,25187.580202799996 2022-08-10,20:26:55.000,222,9581988,1285,0,1660163215,5325.282372469999,-973.1726474099996,25187.629112639996 2022-08-10,20:26:56.000,222,9582003,-795,0,1660163216,5325.336262949997,-973.2149421899958,25187.601164159998 2022-08-10,20:26:57.000,222,9582053,1285,0,1660163217,5325.369944499995,-973.2360895800011,25187.580202799996 2022-08-10,20:26:58.000,222,9581981,924,0,1660163218,5325.336262949997,-973.2854334899966,25187.62212552 2022-08-10,20:26:59.000,222,9581999,1085,0,1660163219,5325.295845089997,-973.3277282700001,25187.601164159998 2022-08-10,20:27:00.000,222,9581979,-795,0,1660163220,5325.248690919994,-973.3559247899975,25187.55225432 2022-08-10,20:27:01.000,222,9581947,-795,0,1660163221,5325.262163539999,-973.3911704400016,25187.517318720005 2022-08-10,20:27:02.000,222,9582024,45,0,1660163222,5325.268899849994,-973.4334652199977,25187.52430584 2022-08-10,20:27:03.000,222,9581975,525,0,1660163223,5325.3093177099945,-973.4828091300005,25187.64308688 2022-08-10,20:27:04.000,222,9582022,-795,0,1660163224,5325.248690919994,-973.5180547799973,25187.678022479995 2022-08-10,20:27:05.000,222,9582013,245,0,1660163225,5325.322790329992,-973.532153039996,25187.636099760006 2022-08-10,20:27:06.000,222,9581983,1005,0,1660163226,5325.356471879997,-973.5885460799982,25187.67103536 2022-08-10,20:27:07.000,222,9582035,-795,0,1660163227,5325.295845089997,-973.637889990001,25187.650073999997 2022-08-10,20:27:08.000,222,9582015,-475,0,1660163228,5325.262163539999,-973.6449391200003,25187.55924144001 2022-08-10,20:27:09.000,222,9582015,924,0,1660163229,5325.302581399999,-973.7295286799999,25187.615138400004 2022-08-10,20:27:10.000,222,9582021,-475,0,1660163230,5325.316054019997,-973.7436269399986,25187.601164159998 2022-08-10,20:27:11.000,222,9581935,845,0,1660163231,5325.383417119992,-973.7718234599961,25187.664048240003 2022-08-10,20:27:12.000,222,9582025,-795,0,1660163232,5325.376680809997,-973.8000199800008,25187.650073999997 2022-08-10,20:27:13.000,222,9582000,-795,0,1660163233,5325.369944499995,-973.8352656299976,25187.636099760006 2022-08-10,20:27:14.000,222,9582061,-795,0,1660163234,5325.437307599997,-973.8705112800017,25187.650073999997 2022-08-10,20:27:15.000,222,9581996,1165,0,1660163235,5325.396889739997,-973.9057569299985,25187.650073999997 2022-08-10,20:27:16.000,222,9581971,765,0,1660163236,5325.444043909993,-973.9269043199965,25187.636099760006 2022-08-10,20:27:17.000,222,9581955,-795,0,1660163237,5325.383417119992,-973.9480517100019,25187.629112639996 2022-08-10,20:27:17.000,222,9582024,-795,0,1660163238,5325.4575165299975,-973.9691991,25187.615138400004 2022-08-10,20:27:19.000,222,9582055,-795,0,1660163239,5325.504670699993,-973.9973956199974,25187.712958080003 2022-08-10,20:27:20.000,222,9581998,-795,0,1660163240,5325.558561179998,-973.990346489998,25187.761867920002 2022-08-10,20:27:21.000,222,9582061,-795,0,1660163241,5325.592242729996,-974.0326412700015,25187.7199452 2022-08-10,20:27:22.000,222,9582018,-555,0,1660163242,5325.598979039998,-974.0537886599996,25187.754880800007 2022-08-10,20:27:23.000,222,9581981,845,0,1660163243,5325.531615939995,-974.0890343099964,25187.7199452 2022-08-10,20:27:24.000,222,9581976,1165,0,1660163244,5325.572033799996,-974.0678869199983,25187.733919440005 2022-08-10,20:27:25.000,222,9581981,-795,0,1660163245,5325.605715349993,-974.0608377899989,25187.698983839997 2022-08-10,20:27:26.000,222,9582031,-795,0,1660163246,5325.605715349993,-974.081985179997,25187.77584216001 2022-08-10,20:27:27.000,222,9581978,-795,0,1660163247,5325.6663421399935,-974.0890343099964,25187.77584216001 2022-08-10,20:27:28.000,222,9581971,-795,0,1660163248,5325.639396899998,-974.0749360499976,25187.782829280004 2022-08-10,20:27:29.000,222,9581999,485,0,1660163249,5325.686551069994,-974.0960834399957,25187.796803519996 2022-08-10,20:27:30.000,222,9582026,845,0,1660163250,5325.747177859994,-974.1172308300011,25187.817764879997 2022-08-10,20:27:31.000,222,9582059,-795,0,1660163251,5325.7000236899985,-974.1101817000017,25187.698983839997 2022-08-10,20:27:32.000,222,9581950,205,0,1660163252,5325.720232619999,-974.0960834399957,25187.747893679996 2022-08-10,20:27:33.000,222,9581984,-155,0,1660163253,5325.747177859994,-974.1031325699951,25187.81077776 2022-08-10,20:27:34.000,222,9581967,-595,0,1660163254,5325.740441549999,-974.0890343099964,25187.824752000008 2022-08-10,20:27:35.000,222,9581975,805,0,1660163255,5325.854958819997,-974.0749360499976,25187.852700480005 2022-08-10,20:27:36.000,222,9581997,-235,0,1660163256,5325.854958819997,-974.0678869199983,25187.89462320001 2022-08-10,20:27:37.000,222,9582022,-395,0,1660163257,5325.834749889997,-974.081985179997,25187.88763608 2022-08-10,20:27:38.000,222,9582013,-354,0,1660163258,5325.888640369994,-974.0678869199983,25187.922571680007 2022-08-10,20:27:39.000,222,9582016,725,0,1660163259,5325.881904059999,-974.0537886599996,25187.83872624 2022-08-10,20:27:40.000,222,9582013,-155,0,1660163260,5325.875167749997,-974.0749360499976,25187.915584559996 2022-08-10,20:27:41.000,222,9582050,645,0,1660163261,5325.881904059999,-974.0749360499976,25187.922571680007 2022-08-10,20:27:42.000,222,9582019,-795,0,1660163262,5325.834749889997,-974.0467395300002,25187.94353304001 2022-08-10,20:27:43.000,222,9581966,-795,0,1660163263,5325.915585609997,-974.0537886599996,25188.034365599997 2022-08-10,20:27:44.000,222,9582026,-475,0,1660163264,5325.935794539997,-974.0396904000008,25188.083275439996 2022-08-10,20:27:45.000,222,9581992,885,0,1660163265,5325.895376679997,-974.0537886599996,25188.06231408001 2022-08-10,20:27:46.000,222,9581985,-795,0,1660163266,5325.868431439994,-974.0678869199983,25188.07628832 2022-08-10,20:27:47.000,222,9582028,-795,0,1660163267,5325.881904059999,-974.0396904000008,25188.034365599997 2022-08-10,20:27:48.000,222,9582051,-795,0,1660163268,5325.747177859994,-974.0960834399957,25187.90859744 2022-08-10,20:27:49.000,222,9581991,-795,0,1660163269,5325.801068339999,-974.0608377899989,25187.999430000003 2022-08-10,20:27:50.000,222,9581908,-795,0,1660163270,5325.794332029996,-974.0749360499976,25188.013404239995 2022-08-10,20:27:51.000,222,9581959,885,0,1660163271,5325.854958819997,-974.0678869199983,25188.139172400006 2022-08-10,20:27:52.000,222,9581912,-795,0,1660163272,5325.841486199999,-974.0749360499976,25188.097249680002 2022-08-10,20:27:53.000,222,9581981,-795,0,1660163273,5325.828013579994,-974.0890343099964,25188.153146639997 2022-08-10,20:27:54.000,222,9581996,-795,0,1660163274,5325.821277269999,-974.0749360499976,25188.132185279996 2022-08-10,20:27:55.000,222,9582046,-795,0,1660163275,5325.726968929994,-974.0890343099964,25188.104236799998 2022-08-10,20:27:56.000,222,9582017,-795,0,1660163276,5325.787595719994,-974.1031325699951,25188.104236799998 2022-08-10,20:27:57.000,222,9582003,-795,0,1660163277,5325.794332029996,-974.0960834399957,25188.139172400006 2022-08-10,20:27:58.000,222,9582038,1285,0,1660163278,5325.733705239996,-974.1101817000017,25188.097249680002 2022-08-10,20:27:59.000,222,9581973,1405,0,1660163279,5325.726968929994,-974.1031325699951,25188.14615952 2022-08-10,20:28:00.000,222,9582028,-795,0,1660163280,5325.7000236899985,-974.1172308300011,25188.181095119995 2022-08-10,20:28:01.000,222,9582022,1045,0,1660163281,5325.625924279993,-974.1383782199991,25188.090262560007 2022-08-10,20:28:02.000,222,9581984,485,0,1660163282,5325.639396899998,-974.1383782199991,25188.12519816 2022-08-10,20:28:03.000,222,9581954,-315,0,1660163283,5325.598979039998,-974.1313290899998,25188.174108 2022-08-10,20:28:04.000,222,9582017,-515,0,1660163284,5325.538352249998,-974.1454273499985,25188.090262560007 2022-08-10,20:28:05.000,222,9582014,-795,0,1660163285,5325.403626049992,-974.1454273499985,25188.104236799998 2022-08-10,20:28:06.000,222,9582016,-795,0,1660163286,5325.504670699993,-974.1242799600004,25188.202056479997 2022-08-10,20:28:07.000,222,9582027,-795,0,1660163287,5325.531615939995,-974.1383782199991,25188.250966319996 2022-08-10,20:28:08.000,222,9581960,-795,0,1660163288,5325.444043909993,-974.1172308300011,25188.23000496001 2022-08-10,20:28:09.000,222,9581911,-675,0,1660163289,5325.295845089997,-974.1383782199991,25187.964494399996 2022-08-10,20:28:10.000,222,9582023,-354,0,1660163290,5325.4238349799925,-974.1172308300011,25188.11122392001 2022-08-10,20:28:11.000,222,9582044,-795,0,1660163291,5325.390153429995,-974.1172308300011,25188.160133760008 2022-08-10,20:28:12.000,222,9581951,-795,0,1660163292,5325.403626049992,-974.1454273499985,25188.097249680002 2022-08-10,20:28:13.000,222,9582001,-795,0,1660163293,5325.4238349799925,-974.1031325699951,25188.12519816 2022-08-10,20:28:14.000,222,9582019,-315,0,1660163294,5325.403626049992,-974.1242799600004,25188.160133760008 2022-08-10,20:28:15.000,222,9582034,-795,0,1660163295,5325.390153429995,-974.0960834399957,25188.23000496001 2022-08-10,20:28:16.000,222,9581969,-795,0,1660163296,5325.268899849994,-974.1313290899998,25188.118211040004 2022-08-10,20:28:17.000,222,9582030,1205,0,1660163297,5325.329526639995,-974.081985179997,25188.167120880003 2022-08-10,20:28:18.000,222,9582048,-795,0,1660163298,5325.403626049992,-974.0749360499976,25188.23000496001 2022-08-10,20:28:19.000,222,9582024,-354,0,1660163299,5325.336262949997,-974.0608377899989,25188.209043600007 2022-08-10,20:28:20.000,222,9581997,-795,0,1660163300,5325.336262949997,-974.0467395300002,25188.174108 2022-08-10,20:28:21.000,222,9582100,-795,0,1660163301,5325.039865309998,-974.0960834399957,25187.782829280004 2022-08-10,20:28:22.000,222,9581951,645,0,1660163302,5325.329526639995,-974.0326412700015,25188.174108 2022-08-10,20:28:23.000,222,9581976,1125,0,1660163303,5325.349735569995,-974.0537886599996,25188.22301784 2022-08-10,20:28:24.000,222,9582002,-795,0,1660163304,5325.342999259992,-974.0114938799961,25188.202056479997 2022-08-10,20:28:25.000,222,9582045,-795,0,1660163305,5325.275636159997,-974.0044447499968,25188.19506936 2022-08-10,20:28:26.000,222,9582004,965,0,1660163306,5325.342999259992,-974.0114938799961,25188.167120880003 2022-08-10,20:28:27.000,222,9582000,-795,0,1660163307,5325.316054019997,-973.9973956199974,25188.11122392001 2022-08-10,20:28:28.000,222,9582011,-795,0,1660163308,5325.316054019997,-973.9973956199974,25188.07628832 2022-08-10,20:28:29.000,222,9581931,-795,0,1660163309,5325.316054019997,-973.990346489998,25188.06231408001 2022-08-10,20:28:30.000,222,9581999,565,0,1660163310,5325.262163539999,-973.9832973599987,25188.05532696 2022-08-10,20:28:31.000,222,9581962,-354,0,1660163311,5325.329526639995,-973.9832973599987,25188.041352720007 2022-08-10,20:28:32.000,222,9582042,-795,0,1660163312,5325.316054019997,-973.990346489998,25188.02737848 2022-08-10,20:28:33.000,222,9581997,1205,0,1660163313,5325.390153429995,-973.9762482299993,25188.104236799998 2022-08-10,20:28:34.000,222,9582070,-795,0,1660163314,5325.188064129994,-974.0255921400021,25187.761867920002 2022-08-10,20:28:35.000,222,9582007,605,0,1660163315,5325.228481989994,-973.9832973599987,25187.915584559996 2022-08-10,20:28:36.000,222,9581984,965,0,1660163316,5325.188064129994,-973.9621499700006,25187.796803519996 2022-08-10,20:28:37.000,222,9581920,765,0,1660163317,5325.383417119992,-973.9410025799953,25188.013404239995 2022-08-10,20:28:38.000,222,9581968,1085,0,1660163318,5325.349735569995,-973.9621499700006,25188.013404239995 2022-08-10,20:28:39.000,222,9581960,-795,0,1660163319,5325.369944499995,-973.9198551899972,25188.048339840003 2022-08-10,20:28:40.000,222,9582002,-795,0,1660163320,5325.403626049992,-973.9339534499959,25188.048339840003 2022-08-10,20:28:41.000,222,9581958,-795,0,1660163321,5325.363208189992,-973.8987077999991,25188.05532696 2022-08-10,20:28:42.000,222,9581992,-795,0,1660163322,5325.369944499995,-973.8987077999991,25188.069301200005 2022-08-10,20:28:43.000,222,9582061,124,0,1660163323,5325.410362359995,-973.8705112800017,25188.048339840003 2022-08-10,20:28:44.000,222,9581989,-795,0,1660163324,5325.390153429995,-973.8634621500023,25187.999430000003 2022-08-10,20:28:45.000,222,9582066,-795,0,1660163325,5325.383417119992,-973.877560410001,25188.034365599997 2022-08-10,20:28:46.000,222,9582017,-795,0,1660163326,5325.342999259992,-973.842314759997,25188.104236799998 2022-08-10,20:28:47.000,222,9581923,-795,0,1660163327,5325.417098669997,-973.8211673699989,25188.104236799998 2022-08-10,20:28:48.000,222,9582070,765,0,1660163328,5325.403626049992,-973.8000199800008,25188.12519816 2022-08-10,20:28:49.000,222,9582030,-795,0,1660163329,5325.322790329992,-973.842314759997,25187.950520160004 2022-08-10,20:28:50.000,222,9582053,325,0,1660163330,5325.295845089997,-973.7859217200021,25188.013404239995 2022-08-10,20:28:51.000,222,9582039,-795,0,1660163331,5325.390153429995,-973.7718234599961,25188.041352720007 2022-08-10,20:28:52.000,222,9582062,885,0,1660163332,5325.4238349799925,-973.750676069998,25188.07628832 2022-08-10,20:28:53.000,222,9582011,-235,0,1660163333,5325.410362359995,-973.7365778099993,25188.097249680002 2022-08-10,20:28:54.000,222,9582043,645,0,1660163334,5325.336262949997,-973.7154304200012,25188.06231408001 2022-08-10,20:28:55.000,222,9582031,-795,0,1660163335,5325.437307599997,-973.6872338999965,25188.069301200005 2022-08-10,20:28:56.000,222,9581982,-795,0,1660163336,5325.450780219995,-973.6590373799991,25188.069301200005 2022-08-10,20:28:57.000,222,9582013,-795,0,1660163337,5325.464252839993,-973.6237917300023,25188.083275439996 2022-08-10,20:28:58.000,222,9582012,-795,0,1660163338,5325.396889739997,-973.6237917300023,25188.041352720007 2022-08-10,20:28:59.000,222,9582041,245,0,1660163339,5325.396889739997,-973.5955952099976,25188.013404239995 2022-08-10,20:29:00.000,222,9581993,-795,0,1660163340,5325.390153429995,-973.5744478199995,25188.020391360005 2022-08-10,20:29:01.000,222,9581975,765,0,1660163341,5325.390153429995,-973.5955952099976,25187.999430000003 2022-08-10,20:29:02.000,222,9582006,-795,0,1660163342,5325.336262949997,-973.546251300002,25187.922571680007 2022-08-10,20:29:03.000,222,9582010,845,0,1660163343,5325.403626049992,-973.5180547799973,25188.05532696 2022-08-10,20:29:04.000,222,9581986,5,0,1660163344,5325.4575165299975,-973.4969073899993,25188.11122392001 2022-08-10,20:29:05.000,222,9582029,-795,0,1660163345,5325.464252839993,-973.4898582599999,25188.090262560007 2022-08-10,20:29:06.000,222,9582035,-795,0,1660163346,5325.477725459998,-973.419366959999,25188.12519816 2022-08-10,20:29:07.000,222,9581986,725,0,1660163347,5325.403626049992,-973.419366959999,25188.12519816 2022-08-10,20:29:08.000,222,9581987,-795,0,1660163348,5325.390153429995,-973.4052687000003,25188.132185279996 2022-08-10,20:29:09.000,222,9582007,-795,0,1660163349,5325.390153429995,-973.398219570001,25188.118211040004 2022-08-10,20:29:10.000,222,9581971,-795,0,1660163350,5325.167855199994,-973.3911704400016,25187.880648960003 2022-08-10,20:29:11.000,222,9582007,-795,0,1660163351,5325.437307599997,-973.3277282700001,25188.188082240005 2022-08-10,20:29:12.000,222,9582018,-795,0,1660163352,5325.450780219995,-973.306580880002,25188.22301784 2022-08-10,20:29:13.000,222,9581939,-795,0,1660163353,5325.470989149995,-973.292482619996,25188.23000496001 2022-08-10,20:29:14.000,222,9582004,-795,0,1660163354,5325.477725459998,-973.2713352299979,25188.257953440007 2022-08-10,20:29:15.000,222,9582059,45,0,1660163355,5325.417098669997,-973.2642860999986,25188.209043600007 2022-08-10,20:29:16.000,222,9581979,685,0,1660163356,5325.450780219995,-973.2431387100005,25188.236992080005 2022-08-10,20:29:17.000,222,9582072,5,0,1660163357,5325.4575165299975,-973.2008439299971,25188.216030720003 2022-08-10,20:29:18.000,222,9581990,-795,0,1660163358,5325.403626049992,-973.1867456699983,25188.14615952 2022-08-10,20:29:19.000,222,9582012,485,0,1660163359,5325.403626049992,-973.1585491500009,25188.299876159996 2022-08-10,20:29:20.000,222,9582017,1125,0,1660163360,5325.444043909993,-973.1233034999968,25188.27891480001 2022-08-10,20:29:21.000,222,9582002,-795,0,1660163361,5325.450780219995,-973.1021561099988,25188.29288904 2022-08-10,20:29:22.000,222,9582008,205,0,1660163362,5325.464252839993,-973.1021561099988,25188.285901920004 2022-08-10,20:29:23.000,222,9581972,-795,0,1660163363,5325.369944499995,-973.0739595900013,25188.285901920004 2022-08-10,20:29:24.000,222,9581961,-795,0,1660163364,5325.4238349799925,-973.0598613299953,25188.299876159996 2022-08-10,20:29:25.000,222,9581948,-795,0,1660163365,5325.444043909993,-973.0387139399973,25188.285901920004 2022-08-10,20:29:26.000,222,9582017,-795,0,1660163366,5325.437307599997,-973.0034682900005,25188.327824640008 2022-08-10,20:29:27.000,222,9581958,445,0,1660163367,5325.363208189992,-973.0105174199998,25188.39070872 2022-08-10,20:29:28.000,222,9581977,725,0,1660163368,5325.4238349799925,-972.9893700300017,25188.39769584001 2022-08-10,20:29:29.000,222,9581980,-795,0,1660163369,5325.430571289995,-972.961173509997,25188.376734480007 2022-08-10,20:29:30.000,222,9582018,445,0,1660163370,5325.410362359995,-972.9470752499983,25188.383721600003 2022-08-10,20:29:31.000,222,9582017,-795,0,1660163371,5325.342999259992,-972.9329769899996,25188.29288904 2022-08-10,20:29:32.000,222,9582011,-795,0,1660163372,5325.255427229997,-972.9118296000015,25188.376734480007 2022-08-10,20:29:33.000,222,9581994,765,0,1660163373,5325.356471879997,-972.8836330799968,25188.44660568001 2022-08-10,20:29:34.000,222,9581956,805,0,1660163374,5325.369944499995,-972.8624856899987,25188.418657199996 2022-08-10,20:29:35.000,222,9582034,-795,0,1660163375,5325.369944499995,-972.8272400400019,25188.467567039996 2022-08-10,20:29:36.000,222,9581980,1045,0,1660163376,5325.369944499995,-972.8624856899987,25188.453592800004 2022-08-10,20:29:37.000,222,9581995,-795,0,1660163377,5325.356471879997,-972.8272400400019,25188.44660568001 2022-08-10,20:29:38.000,222,9582031,-795,0,1660163378,5325.3093177099945,-972.7990435199972,25188.474554160006 2022-08-10,20:29:39.000,222,9581972,85,0,1660163379,5325.302581399999,-972.8131417799959,25188.432631440002 2022-08-10,20:29:40.000,222,9582010,-795,0,1660163380,5325.289108779994,-972.8060926499966,25188.432631440002 2022-08-10,20:29:41.000,222,9581956,245,0,1660163381,5325.289108779994,-972.8131417799959,25188.432631440002 2022-08-10,20:29:42.000,222,9581997,-795,0,1660163382,5325.228481989994,-972.7990435199972,25188.432631440002 2022-08-10,20:29:43.000,222,9581979,-795,0,1660163383,5325.3093177099945,-972.7567487400011,25188.418657199996 2022-08-10,20:29:44.000,222,9581961,-315,0,1660163384,5325.268899849994,-972.7778961299991,25188.439618559998 2022-08-10,20:29:45.000,222,9581986,645,0,1660163385,5325.289108779994,-972.7778961299991,25188.467567039996 2022-08-10,20:29:46.000,222,9581945,-795,0,1660163386,5325.3093177099945,-972.7637978700004,25188.467567039996 2022-08-10,20:29:47.000,222,9581985,-795,0,1660163387,5325.295845089997,-972.7496996100017,25188.467567039996 2022-08-10,20:29:48.000,222,9581965,-715,0,1660163388,5325.282372469999,-972.7567487400011,25188.44660568001 2022-08-10,20:29:49.000,222,9581998,-795,0,1660163389,5325.208273059994,-972.7426504799951,25188.432631440002 2022-08-10,20:29:50.000,222,9581987,525,0,1660163390,5325.215009369997,-972.721503089997,25188.467567039996 2022-08-10,20:29:51.000,222,9582012,-795,0,1660163391,5325.215009369997,-972.7144539599976,25188.453592800004 2022-08-10,20:29:52.000,222,9582020,-795,0,1660163392,5325.275636159997,-972.7074048299983,25188.502502640004 2022-08-10,20:29:53.000,222,9582016,-795,0,1660163393,5325.322790329992,-972.7356013499957,25188.551412480003 2022-08-10,20:29:54.000,222,9582038,-795,0,1660163394,5325.349735569995,-972.7003556999989,25188.537438239997 2022-08-10,20:29:55.000,222,9582026,-795,0,1660163395,5325.342999259992,-972.6933065699995,25188.46057992 2022-08-10,20:29:56.000,222,9581964,725,0,1660163396,5325.342999259992,-972.7144539599976,25188.516476879995 2022-08-10,20:29:57.000,222,9581977,1085,0,1660163397,5325.295845089997,-972.7003556999989,25188.50948976 2022-08-10,20:29:58.000,222,9582014,-795,0,1660163398,5325.390153429995,-972.7285522199963,25188.544425360007 2022-08-10,20:29:59.000,222,9581981,-795,0,1660163399,5325.410362359995,-972.6862574400002,25188.593335200007 2022-08-10,20:30:00.000,222,9582009,-795,0,1660163400,5325.417098669997,-972.7003556999989,25188.544425360007 2022-08-10,20:30:01.000,222,9582009,-795,0,1660163401,5325.390153429995,-972.7003556999989,25188.523464000005 2022-08-10,20:30:02.000,222,9581990,-795,0,1660163402,5325.396889739997,-972.7074048299983,25188.593335200007 2022-08-10,20:30:03.000,222,9582042,-595,0,1660163403,5325.470989149995,-972.721503089997,25188.593335200007 2022-08-10,20:30:04.000,222,9582016,885,0,1660163404,5325.464252839993,-972.7074048299983,25188.61429656001 2022-08-10,20:30:05.000,222,9582041,-755,0,1660163405,5325.403626049992,-972.7356013499957,25188.61429656001 2022-08-10,20:30:06.000,222,9581970,965,0,1660163406,5325.497934389998,-972.7426504799951,25188.600322320002 2022-08-10,20:30:07.000,222,9582039,1085,0,1660163407,5325.538352249998,-972.7144539599976,25188.586348079996 2022-08-10,20:30:08.000,222,9581994,965,0,1660163408,5325.518143319998,-972.7426504799951,25188.635257919996 2022-08-10,20:30:09.000,222,9581979,-795,0,1660163409,5325.491198079995,-972.7708469999998,25188.642245040006 2022-08-10,20:30:10.000,222,9582022,445,0,1660163410,5325.585506419993,-972.7778961299991,25188.642245040006 2022-08-10,20:30:11.000,222,9581973,1604,0,1660163411,5325.612451659996,-972.7919943899979,25188.593335200007 2022-08-10,20:30:12.000,222,9582012,-795,0,1660163412,5325.612451659996,-972.7919943899979,25188.61429656001 2022-08-10,20:30:13.000,222,9581977,-795,0,1660163413,5325.625924279993,-972.8131417799959,25188.572373840005 2022-08-10,20:30:14.000,222,9581993,-795,0,1660163414,5325.598979039998,-972.8201909099953,25188.572373840005 2022-08-10,20:30:15.000,222,9581986,445,0,1660163415,5325.720232619999,-972.8554365599994,25188.712116240007 2022-08-10,20:30:16.000,222,9582004,-795,0,1660163416,5325.740441549999,-972.8554365599994,25188.712116240007 2022-08-10,20:30:17.000,222,9581998,-795,0,1660163417,5325.801068339999,-972.8624856899987,25188.67718064 2022-08-10,20:30:18.000,222,9581951,-795,0,1660163418,5325.801068339999,-972.8765839499974,25188.698142 2022-08-10,20:30:19.000,222,9582024,1685,0,1660163419,5325.774123099996,-972.8977313399955,25188.691154880005 2022-08-10,20:30:20.000,222,9581991,365,0,1660163420,5325.801068339999,-972.8906822099962,25188.684167759995 2022-08-10,20:30:21.000,222,9581982,325,0,1660163421,5325.868431439994,-972.9188787300009,25188.691154880005 2022-08-10,20:30:22.000,222,9581973,1165,0,1660163422,5325.841486199999,-972.9329769899996,25188.740064720005 2022-08-10,20:30:23.000,222,9581995,-795,0,1660163423,5325.9088492999945,-972.9259278600002,25188.761026080007 2022-08-10,20:30:24.000,222,9581989,1085,0,1660163424,5325.929058229995,-972.9541243799977,25188.788974560004 2022-08-10,20:30:25.000,222,9581976,-35,0,1660163425,5325.942530849992,-972.9682226399964,25188.788974560004 2022-08-10,20:30:26.000,222,9582035,-475,0,1660163426,5326.009893949995,-972.9470752499983,25188.79596168 2022-08-10,20:30:27.000,222,9581981,-795,0,1660163427,5325.969476089995,-972.9893700300017,25188.754038959996 2022-08-10,20:30:28.000,222,9581990,-795,0,1660163428,5325.956003469997,-972.9893700300017,25188.754038959996 2022-08-10,20:30:29.000,222,9581937,-315,0,1660163429,5325.922321919992,-973.0175665499992,25188.768013200002 2022-08-10,20:30:30.000,222,9582082,1125,0,1660163430,5326.003157639992,-973.0246156799985,25188.775000319998 2022-08-10,20:30:31.000,222,9581987,-795,0,1660163431,5325.969476089995,-973.0105174199998,25188.788974560004 2022-08-10,20:30:32.000,222,9581949,-795,0,1660163432,5325.976212399997,-972.9964191600011,25188.761026080007 2022-08-10,20:30:33.000,222,9581981,765,0,1660163433,5326.016630259997,-973.0457630699966,25188.872819999997 2022-08-10,20:30:34.000,222,9582015,1325,0,1660163434,5326.016630259997,-973.1092052399981,25188.91474272 2022-08-10,20:30:35.000,222,9582064,-795,0,1660163435,5326.043575499993,-973.1162543699975,25188.90076848001 2022-08-10,20:30:36.000,222,9582048,-795,0,1660163436,5326.104202289993,-973.1233034999968,25188.907755600005 2022-08-10,20:30:37.000,222,9581994,-795,0,1660163437,5326.151356459995,-973.1374017599956,25188.907755600005 2022-08-10,20:30:38.000,222,9582006,1005,0,1660163438,5326.137883839998,-973.1374017599956,25188.928716960007 2022-08-10,20:30:39.000,222,9581970,445,0,1660163439,5326.164829079993,-973.1444508900022,25189.075446480005 2022-08-10,20:30:40.000,222,9582039,765,0,1660163440,5326.238928489998,-973.1233034999968,25189.075446480005 2022-08-10,20:30:41.000,222,9582028,1005,0,1660163441,5326.279346349998,-973.1233034999968,25189.0824336 2022-08-10,20:30:42.000,222,9582057,-795,0,1660163442,5326.245664799993,-973.1444508900022,25189.096407840007 2022-08-10,20:30:43.000,222,9582052,205,0,1660163443,5326.218719559998,-973.1515000200015,25189.089420719996 2022-08-10,20:30:44.000,222,9582031,1005,0,1660163444,5326.164829079993,-973.1444508900022,25189.103394960002 2022-08-10,20:30:45.000,222,9582015,-795,0,1660163445,5326.238928489998,-973.1585491500009,25189.103394960002 2022-08-10,20:30:46.000,222,9581962,685,0,1660163446,5326.292818969996,-973.1374017599956,25189.13134344 2022-08-10,20:30:47.000,222,9582000,-795,0,1660163447,5326.292818969996,-973.1303526299962,25189.208201759997 2022-08-10,20:30:48.000,222,9582075,-795,0,1660163448,5326.286082659994,-973.1585491500009,25189.13134344 2022-08-10,20:30:49.000,222,9581982,-795,0,1660163449,5326.252401109996,-973.1162543699975,25189.159291919997 2022-08-10,20:30:50.000,222,9581971,965,0,1660163450,5326.360182069999,-973.1585491500009,25189.13134344 2022-08-10,20:30:51.000,222,9581981,285,0,1660163451,5326.279346349998,-973.1937947999977,25189.054485120003 2022-08-10,20:30:52.000,222,9582043,1165,0,1660163452,5326.2658737299935,-973.1867456699983,25189.040510879997 2022-08-10,20:30:53.000,222,9581978,-795,0,1660163453,5326.252401109996,-973.1585491500009,25189.194227520005 2022-08-10,20:30:54.000,222,9581941,885,0,1660163454,5326.346709449994,-973.1655982800003,25189.194227520005 2022-08-10,20:30:55.000,222,9581974,-795,0,1660163455,5326.380390999999,-973.1374017599956,25189.208201759997 2022-08-10,20:30:56.000,222,9582021,-475,0,1660163456,5326.407336239994,-973.1585491500009,25189.264098720007 2022-08-10,20:30:57.000,222,9582022,-795,0,1660163457,5326.434281479997,-973.1303526299962,25189.278072959998 2022-08-10,20:30:58.000,222,9582039,1085,0,1660163458,5326.400599929999,-973.1515000200015,25189.31999568 2022-08-10,20:30:59.000,222,9581980,-795,0,1660163459,5326.447754099994,-973.1444508900022,25189.271085840002 2022-08-10,20:31:00.000,222,9582015,-795,0,1660163460,5326.441017789999,-973.1303526299962,25189.278072959998 2022-08-10,20:31:01.000,222,9581981,-795,0,1660163461,5326.245664799993,-973.1515000200015,25189.159291919997 2022-08-10,20:31:02.000,222,9582022,-795,0,1660163462,5326.393863619996,-973.1092052399981,25189.28506008001 2022-08-10,20:31:03.000,222,9582001,-795,0,1660163463,5326.508380889994,-973.08805785,25189.36890552 2022-08-10,20:31:04.000,222,9581973,1085,0,1660163464,5326.521853509999,-973.0739595900013,25189.375892639997 2022-08-10,20:31:05.000,222,9581976,645,0,1660163465,5326.5285898199945,-973.066910460002,25189.40384112001 2022-08-10,20:31:06.000,222,9582005,-795,0,1660163466,5326.535326129997,-973.0598613299953,25189.396854 2022-08-10,20:31:07.000,222,9581993,-795,0,1660163467,5326.447754099994,-973.0598613299953,25189.306021439996 2022-08-10,20:31:08.000,222,9582013,685,0,1660163468,5326.535326129997,-973.0246156799985,25189.326982799997 2022-08-10,20:31:09.000,222,9581956,-795,0,1660163469,5326.575743989997,-973.0034682900005,25189.34794416 2022-08-10,20:31:20.000,222,9582065,1125,0,1660163480,5326.818251149998,-972.9047804700022,25189.41781536 2022-08-10,20:31:21.000,222,9581985,1125,0,1660163481,5326.818251149998,-972.9329769899996,25189.494673679998 2022-08-10,20:31:22.000,222,9582033,404,0,1660163482,5326.9192957999985,-972.9259278600002,25189.4667252 2022-08-10,20:31:23.000,222,9581997,-795,0,1660163483,5326.912559489996,-972.8836330799968,25189.424802479996 2022-08-10,20:31:24.000,222,9582020,404,0,1660163484,5326.926032109994,-972.8977313399955,25189.529609280005 2022-08-10,20:31:25.000,222,9581902,765,0,1660163485,5326.899086869998,-972.8836330799968,25189.522622159995 2022-08-10,20:31:26.000,222,9581967,765,0,1660163486,5327.000131519999,-972.8624856899987,25189.480699440006 2022-08-10,20:31:27.000,222,9582006,924,0,1660163487,5327.074230929997,-972.8624856899987,25189.557557760003 2022-08-10,20:31:28.000,222,9582012,-795,0,1660163488,5327.094439859997,-972.8765839499974,25189.62044184001 2022-08-10,20:31:29.000,222,9581977,1125,0,1660163489,5327.101176169999,-972.8624856899987,25189.662364559998 2022-08-10,20:31:30.000,222,9582102,-114,0,1660163490,5327.000131519999,-972.8342891700013,25189.40384112001 2022-08-10,20:31:31.000,222,9581966,-795,0,1660163491,5327.182011889992,-972.8624856899987,25189.711274399997 2022-08-10,20:31:32.000,222,9581929,-555,0,1660163492,5327.208957129995,-972.8413383000006,25189.641403199996 2022-08-10,20:31:33.000,222,9582011,605,0,1660163493,5327.249374989995,-972.8060926499966,25189.662364559998 2022-08-10,20:31:34.000,222,9581977,-755,0,1660163494,5327.208957129995,-972.8131417799959,25189.711274399997 2022-08-10,20:31:35.000,222,9581958,1165,0,1660163495,5327.289792849995,-972.8060926499966,25189.767171360007 2022-08-10,20:31:36.000,222,9581992,725,0,1660163496,5327.350419639995,-972.8272400400019,25189.795119840004 2022-08-10,20:31:37.000,222,9581999,-795,0,1660163497,5327.3908374999955,-972.7637978700004,25189.844029680004 2022-08-10,20:31:38.000,222,9582006,-434,0,1660163498,5327.384101189993,-972.7567487400011,25189.809094079996 2022-08-10,20:31:39.000,222,9582032,-795,0,1660163499,5327.343683329993,-972.7426504799951,25189.82306832 2022-08-10,20:31:40.000,222,9582016,765,0,1660163500,5327.417782739998,-972.7285522199963,25189.8510168 2022-08-10,20:31:41.000,222,9581956,1165,0,1660163501,5327.464936909993,-972.7074048299983,25189.830055439998 2022-08-10,20:31:42.000,222,9581969,-795,0,1660163502,5327.478409529998,-972.7144539599976,25189.78813272001 2022-08-10,20:31:43.000,222,9581973,-235,0,1660163503,5327.5188273899985,-972.6721591800015,25189.878965279997 2022-08-10,20:31:44.000,222,9582002,-635,0,1660163504,5327.565981559994,-972.6510117899961,25189.927875119996 2022-08-10,20:31:45.000,222,9581975,-795,0,1660163505,5327.6333446599965,-972.6439626599968,25189.927875119996 2022-08-10,20:31:46.000,222,9582015,-795,0,1660163506,5327.6333446599965,-972.60871701,25189.983772080006 2022-08-10,20:31:47.000,222,9582051,565,0,1660163507,5327.660289899999,-972.5946187500012,25189.95582360001 2022-08-10,20:31:48.000,222,9582049,-354,0,1660163508,5327.687235139994,-972.5664222299965,25189.95582360001 2022-08-10,20:31:49.000,222,9581994,-35,0,1660163509,5327.693971449997,-972.5523239699978,25189.948836479998 2022-08-10,20:31:50.000,222,9582015,-795,0,1660163510,5327.653553589997,-972.5523239699978,25189.9907592 2022-08-10,20:31:51.000,222,9581969,-795,0,1660163511,5327.754598239997,-972.5241274500004,25189.96979784 2022-08-10,20:31:52.000,222,9582015,-795,0,1660163512,5327.795016099997,-972.5100291900017,25190.011720560004 2022-08-10,20:31:53.000,222,9581957,-35,0,1660163513,5327.781543479992,-972.5382257099991,25189.941849360002 2022-08-10,20:31:54.000,222,9582021,-795,0,1660163514,5327.795016099997,-972.5029800600023,25190.13748872 2022-08-10,20:31:55.000,222,9582026,1604,0,1660163515,5327.848906579995,-972.4677344099982,25190.116527359998 2022-08-10,20:31:56.000,222,9582050,-795,0,1660163516,5327.855642889997,-972.4747835399976,25190.15845008 2022-08-10,20:31:57.000,222,9582048,-795,0,1660163517,5327.835433959997,-972.4324887600014,25190.179411440004 2022-08-10,20:31:58.000,222,9581930,924,0,1660163518,5327.808488719995,-972.4677344099982,25190.20735992 2022-08-10,20:31:59.000,222,9582003,-795,0,1660163519,5327.909533369995,-972.4395378900008,25190.263256879996 2022-08-10,20:32:00.000,222,9582006,845,0,1660163520,5327.943214919993,-972.4183904999954,25190.284218239998 2022-08-10,20:32:01.000,222,9581970,-795,0,1660163521,5327.916269679998,-972.4254396300021,25190.298192480004 2022-08-10,20:32:02.000,222,9582009,-795,0,1660163522,5327.815225029997,-972.4395378900008,25190.284218239998 2022-08-10,20:32:03.000,222,9582045,-795,0,1660163523,5327.916269679998,-972.4465870200002,25190.263256879996 2022-08-10,20:32:04.000,222,9582001,525,0,1660163524,5327.896060749998,-972.3972431099974,25190.277231120002 2022-08-10,20:32:05.000,222,9581964,845,0,1660163525,5327.896060749998,-972.4254396300021,25190.228321280003 2022-08-10,20:32:06.000,222,9582022,565,0,1660163526,5327.896060749998,-972.3760957199993,25190.319153840006 2022-08-10,20:32:07.000,222,9581990,445,0,1660163527,5327.8758518199975,-972.3338009399959,25190.333128079998 2022-08-10,20:32:08.000,222,9582011,-795,0,1660163528,5327.956687539998,-972.3478992000018,25190.35408944 2022-08-10,20:32:09.000,222,9581995,765,0,1660163529,5327.963423849993,-972.3760957199993,25190.382037919997 2022-08-10,20:32:10.000,222,9581958,205,0,1660163530,5327.970160159995,-972.3831448499986,25190.340115200008 2022-08-10,20:32:11.000,222,9581954,-795,0,1660163531,5327.949951229995,-972.3690465899999,25190.319153840006 2022-08-10,20:32:12.000,222,9581967,885,0,1660163532,5327.902797059993,-972.3408500699952,25190.32614096 2022-08-10,20:32:13.000,222,9582020,-475,0,1660163533,5327.896060749998,-972.3267518099965,25190.368063680005 2022-08-10,20:32:14.000,222,9582078,-74,0,1660163534,5327.963423849993,-972.3478992000018,25190.396012160003 2022-08-10,20:32:15.000,222,9582061,-795,0,1660163535,5327.970160159995,-972.3267518099965,25190.40299928 2022-08-10,20:32:16.000,222,9581987,-795,0,1660163536,5327.862379199993,-972.3056044199984,25190.35408944 2022-08-10,20:32:17.000,222,9582007,765,0,1660163537,5327.956687539998,-972.2915061599997,25190.49383184 2022-08-10,20:32:18.000,222,9582023,-795,0,1660163538,5327.976896469998,-972.3056044199984,25190.451909119998 2022-08-10,20:32:19.000,222,9582024,-114,0,1660163539,5327.976896469998,-972.3056044199984,25190.45889624001 2022-08-10,20:32:20.000,222,9581996,-114,0,1660163540,5327.949951229995,-972.2915061599997,25190.437934880007 2022-08-10,20:32:21.000,222,9581998,-475,0,1660163541,5327.963423849993,-972.3056044199984,25190.430947759996 2022-08-10,20:32:22.000,222,9581971,-515,0,1660163542,5327.8758518199975,-972.3056044199984,25190.416973520005 2022-08-10,20:32:23.000,222,9582036,365,0,1660163543,5327.949951229995,-972.2915061599997,25190.451909119998 2022-08-10,20:32:24.000,222,9581925,-795,0,1660163544,5327.970160159995,-972.277407900001,25190.486844720006 2022-08-10,20:32:25.000,222,9581976,124,0,1660163545,5327.970160159995,-972.3056044199984,25190.437934880007 2022-08-10,20:32:26.000,222,9581950,-795,0,1660163546,5327.963423849993,-972.3056044199984,25190.49383184 2022-08-10,20:32:27.000,222,9582007,805,0,1660163547,5327.909533369995,-972.2844570300003,25190.514793200004 2022-08-10,20:32:28.000,222,9582027,885,0,1660163548,5327.943214919993,-972.3056044199984,25190.47287048 2022-08-10,20:32:29.000,222,9582022,-795,0,1660163549,5327.916269679998,-972.3126535499978,25190.54274168 2022-08-10,20:32:30.000,222,9581995,-795,0,1660163550,5327.828697649995,-972.3267518099965,25190.52178032 2022-08-10,20:32:31.000,222,9582025,-795,0,1660163551,5327.936478609998,-972.2985552899991,25190.528767439995 2022-08-10,20:32:32.000,222,9582026,-795,0,1660163552,5327.963423849993,-972.2844570300003,25190.59165152 2022-08-10,20:32:33.000,222,9582009,-795,0,1660163553,5327.949951229995,-972.2633096400023,25190.54274168 2022-08-10,20:32:34.000,222,9581984,1125,0,1660163554,5327.976896469998,-972.2633096400023,25190.535754560005 2022-08-10,20:32:35.000,222,9582025,-74,0,1660163555,5327.916269679998,-972.2844570300003,25190.57767728001 2022-08-10,20:32:36.000,222,9581987,645,0,1660163556,5327.956687539998,-972.2703587700016,25190.507806080008 2022-08-10,20:32:37.000,222,9581973,-795,0,1660163557,5327.970160159995,-972.2492113799963,25190.500818959998 2022-08-10,20:32:38.000,222,9581948,605,0,1660163558,5327.949951229995,-972.2562605099956,25190.486844720006 2022-08-10,20:32:39.000,222,9581944,1165,0,1660163559,5327.896060749998,-972.2280639899982,25190.479857599996 2022-08-10,20:32:40.000,222,9582012,-795,0,1660163560,5327.997105399998,-972.2280639899982,25190.528767439995 2022-08-10,20:32:41.000,222,9581944,-354,0,1660163561,5327.997105399998,-972.2139657299995,25190.49383184 2022-08-10,20:32:42.000,222,9581995,885,0,1660163562,5327.976896469998,-972.2210148599988,25190.500818959998 2022-08-10,20:32:43.000,222,9582043,-795,0,1660163563,5327.956687539998,-972.1928183400014,25190.49383184 2022-08-10,20:32:44.000,222,9582027,-795,0,1660163564,5327.8758518199975,-972.1787200799954,25190.52178032 2022-08-10,20:32:45.000,222,9582014,-795,0,1660163565,5327.923005989993,-972.1787200799954,25190.479857599996 2022-08-10,20:32:46.000,222,9582038,-354,0,1660163566,5327.963423849993,-972.1575726899973,25190.465883360004 2022-08-10,20:32:47.000,222,9581970,-795,0,1660163567,5327.970160159995,-972.0659339999984,25190.49383184 2022-08-10,20:32:48.000,222,9581968,-755,0,1660163568,5328.037523259998,-971.9813444399988,25190.49383184 2022-08-10,20:32:49.000,222,9582014,924,0,1660163569,5328.152040529996,-972.0377374800009,25190.535754560005 2022-08-10,20:32:50.000,222,9582058,-795,0,1660163570,5328.125095289994,-972.1364252999992,25190.507806080008 2022-08-10,20:32:51.000,222,9582027,-74,0,1660163571,5328.145304219994,-972.1646218199967,25190.52178032 2022-08-10,20:32:52.000,222,9581991,-795,0,1660163572,5328.145304219994,-972.150523559998,25190.3750508 2022-08-10,20:32:53.000,222,9582001,-795,0,1660163573,5328.125095289994,-972.150523559998,25190.430947759996 2022-08-10,20:32:54.000,222,9581990,-595,0,1660163574,5328.064468499993,-972.171670949996,25190.249282640005 2022-08-10,20:32:55.000,222,9582000,885,0,1660163575,5328.111622669996,-972.1293761699999,25190.437934880007 2022-08-10,20:32:56.000,222,9581974,1045,0,1660163576,5328.178985769999,-972.1223270400005,25190.49383184 2022-08-10,20:32:57.000,222,9581972,565,0,1660163577,5328.185722079994,-972.1293761699999,25190.465883360004 2022-08-10,20:32:58.000,222,9582020,-795,0,1660163578,5328.172249459996,-972.1293761699999,25190.40299928 2022-08-10,20:32:59.000,222,9582043,605,0,1660163579,5328.091413739996,-972.1011796499952,25190.396012160003 2022-08-10,20:33:00.000,222,9582020,1285,0,1660163580,5328.0846774299935,-972.1364252999992,25190.416973520005 2022-08-10,20:33:01.000,222,9582015,-795,0,1660163581,5328.152040529996,-972.0941305199958,25190.396012160003 2022-08-10,20:33:02.000,222,9581986,-795,0,1660163582,5328.125095289994,-972.1364252999992,25190.3750508 2022-08-10,20:33:03.000,222,9581964,-795,0,1660163583,5328.1385679099985,-972.1082287800018,25190.45889624001 2022-08-10,20:33:04.000,222,9582030,-515,0,1660163584,5328.118358979998,-972.0729831299977,25190.416973520005 2022-08-10,20:33:05.000,222,9581960,525,0,1660163585,5328.077941119998,-972.1152779100012,25190.40998640001 2022-08-10,20:33:06.000,222,9581983,765,0,1660163586,5328.145304219994,-972.1011796499952,25190.40998640001 2022-08-10,20:33:07.000,222,9581989,765,0,1660163587,5328.0846774299935,-972.0941305199958,25190.228321280003 2022-08-10,20:33:08.000,222,9582019,-795,0,1660163588,5328.0846774299935,-972.1011796499952,25190.368063680005 2022-08-10,20:33:09.000,222,9582022,-795,0,1660163589,5328.111622669996,-972.0800322599971,25190.312166719996 2022-08-10,20:33:10.000,222,9582031,-795,0,1660163590,5328.044259569993,-972.0870813899965,25190.361076559995 2022-08-10,20:33:11.000,222,9582039,-795,0,1660163591,5328.1385679099985,-972.058884869999,25190.40299928 2022-08-10,20:33:12.000,222,9582016,-795,0,1660163592,5328.178985769999,-972.0729831299977,25190.340115200008 2022-08-10,20:33:13.000,222,9581972,-795,0,1660163593,5328.118358979998,-972.058884869999,25190.396012160003 2022-08-10,20:33:14.000,222,9581971,-795,0,1660163594,5328.1048863599935,-972.0236392200022,25190.35408944 2022-08-10,20:33:15.000,222,9582056,1085,0,1660163595,5328.118358979998,-972.0236392200022,25190.32614096 2022-08-10,20:33:16.000,222,9582039,-795,0,1660163596,5328.125095289994,-972.0095409599962,25190.347102320004 2022-08-10,20:33:17.000,222,9582030,-795,0,1660163597,5328.111622669996,-971.9954426999975,25190.396012160003 2022-08-10,20:33:18.000,222,9581989,-795,0,1660163598,5328.037523259998,-971.9954426999975,25190.32614096 2022-08-10,20:33:19.000,222,9581999,-795,0,1660163599,5328.111622669996,-971.9672461800001,25190.465883360004 2022-08-10,20:33:20.000,222,9581923,-195,0,1660163600,5328.145304219994,-971.9672461800001,25190.52178032 2022-08-10,20:33:21.000,222,9581995,1165,0,1660163601,5328.152040529996,-971.946098790002,25190.444922000002 2022-08-10,20:33:22.000,222,9581984,1085,0,1660163602,5328.152040529996,-971.946098790002,25190.49383184 2022-08-10,20:33:23.000,222,9582007,565,0,1660163603,5328.1385679099985,-971.9108531399979,25190.382037919997 2022-08-10,20:33:24.000,222,9581954,1045,0,1660163604,5328.057732189998,-971.9108531399979,25190.3750508 2022-08-10,20:33:25.000,222,9581932,924,0,1660163605,5328.125095289994,-971.932000529996,25190.35408944 2022-08-10,20:33:26.000,222,9581979,-795,0,1660163606,5328.098150049998,-971.9179022699973,25190.347102320004 2022-08-10,20:33:27.000,222,9582016,245,0,1660163607,5328.118358979998,-971.9108531399979,25190.416973520005 2022-08-10,20:33:28.000,222,9581998,-795,0,1660163608,5328.152040529996,-971.9108531399979,25190.40299928 2022-08-10,20:33:29.000,222,9581989,-795,0,1660163609,5328.0846774299935,-971.946098790002,25190.514793200004 2022-08-10,20:33:30.000,222,9581981,-795,0,1660163610,5328.118358979998,-971.9108531399979,25190.479857599996 2022-08-10,20:33:31.000,222,9582009,-795,0,1660163611,5328.017314329998,-971.9249513999966,25190.430947759996 2022-08-10,20:33:32.000,222,9581968,1485,0,1660163612,5328.057732189998,-971.9108531399979,25190.42396064 2022-08-10,20:33:33.000,222,9581999,-795,0,1660163613,5328.057732189998,-971.8967548799992,25190.40299928 2022-08-10,20:33:34.000,222,9581961,-795,0,1660163614,5328.057732189998,-971.8826566200005,25190.3750508 2022-08-10,20:33:35.000,222,9581994,445,0,1660163615,5328.071204809996,-971.8967548799992,25190.437934880007 2022-08-10,20:33:36.000,222,9582020,-795,0,1660163616,5328.010578019996,-971.8685583600018,25190.40299928 2022-08-10,20:33:37.000,222,9582037,-795,0,1660163617,5328.030786949996,-971.8403618399971,25190.396012160003 2022-08-10,20:33:38.000,222,9581984,-795,0,1660163618,5328.071204809996,-971.8121653199996,25190.430947759996 2022-08-10,20:33:39.000,222,9582054,325,0,1660163619,5328.044259569993,-971.8121653199996,25190.42396064 2022-08-10,20:33:40.000,222,9582007,325,0,1660163620,5327.9903690899955,-971.7628214099968,25190.396012160003 2022-08-10,20:33:41.000,222,9581986,-795,0,1660163621,5327.9903690899955,-971.7769196699956,25190.333128079998 2022-08-10,20:33:42.000,222,9581946,-795,0,1660163622,5327.970160159995,-971.72757576,25190.298192480004 2022-08-10,20:33:43.000,222,9582018,765,0,1660163623,5327.943214919993,-971.72757576,25190.319153840006 2022-08-10,20:33:44.000,222,9582033,-795,0,1660163624,5328.010578019996,-971.7205266300007,25190.277231120002 2022-08-10,20:33:45.000,222,9581996,-795,0,1660163625,5328.024050639993,-971.6993792399953,25190.312166719996 2022-08-10,20:33:46.000,222,9582003,725,0,1660163626,5327.997105399998,-971.692330109996,25190.29120536001 2022-08-10,20:33:47.000,222,9582028,1165,0,1660163627,5327.936478609998,-971.6359370700011,25190.277231120002 2022-08-10,20:33:48.000,222,9582012,605,0,1660163628,5327.970160159995,-971.6147896799957,25190.29120536001 2022-08-10,20:33:49.000,222,9582011,-795,0,1660163629,5327.970160159995,-971.600691419997,25190.277231120002 2022-08-10,20:33:50.000,222,9582070,-795,0,1660163630,5327.909533369995,-971.5936422899977,25190.270244000007 2022-08-10,20:33:51.000,222,9581954,325,0,1660163631,5327.949951229995,-971.5936422899977,25190.270244000007 2022-08-10,20:33:52.000,222,9582016,-795,0,1660163632,5327.949951229995,-971.5724948999996,25190.312166719996 2022-08-10,20:33:52.000,222,9581969,-795,0,1660163633,5327.936478609998,-971.5724948999996,25190.249282640005 2022-08-10,20:33:54.000,222,9581999,765,0,1660163634,5327.929742299995,-971.5583966400009,25190.29120536001 2022-08-10,20:33:55.000,222,9581972,-795,0,1660163635,5327.7276529999945,-971.5231509899968,25190.263256879996 2022-08-10,20:33:56.000,222,9582030,45,0,1660163636,5327.869115509995,-971.5161018599974,25190.179411440004 2022-08-10,20:33:57.000,222,9581978,-795,0,1660163637,5327.902797059993,-971.5231509899968,25190.193385679995 2022-08-10,20:33:58.000,222,9582025,-795,0,1660163638,5327.795016099997,-971.5231509899968,25190.109540240002 2022-08-10,20:33:59.000,222,9582026,-155,0,1660163639,5327.8758518199975,-971.4667579500019,25190.2353084 2022-08-10,20:34:00.000,222,9582022,-795,0,1660163640,5327.869115509995,-971.4667579500019,25190.228321280003 2022-08-10,20:34:01.000,222,9581947,1125,0,1660163641,5327.869115509995,-971.4385614299972,25190.24229552001 2022-08-10,20:34:02.000,222,9581991,-795,0,1660163642,5327.889324439995,-971.4315122999978,25190.193385679995 2022-08-10,20:34:03.000,222,9581961,965,0,1660163643,5327.896060749998,-971.4315122999978,25190.165437199998 2022-08-10,20:34:04.000,222,9582028,1604,0,1660163644,5327.862379199993,-971.4103649099998,25190.109540240002 2022-08-10,20:34:05.000,222,9581980,-795,0,1660163645,5327.936478609998,-971.4174140399991,25190.07460464001 2022-08-10,20:34:06.000,222,9581964,-795,0,1660163646,5327.923005989993,-971.4456105599966,25190.08857888 2022-08-10,20:34:07.000,222,9581999,-795,0,1660163647,5328.003841709993,-971.4949544699994,25190.060630400003 2022-08-10,20:34:08.000,222,9582022,-795,0,1660163648,5327.9903690899955,-971.5231509899968,25190.130501600004 2022-08-10,20:34:09.000,222,9582002,1445,0,1660163649,5327.956687539998,-971.5231509899968,25190.13748872 2022-08-10,20:34:10.000,222,9581966,-795,0,1660163650,5327.909533369995,-971.5020035999987,25190.15845008 2022-08-10,20:34:11.000,222,9581985,-795,0,1660163651,5327.929742299995,-971.4808562100006,25190.130501600004 2022-08-10,20:34:12.000,222,9582046,85,0,1660163652,5327.956687539998,-971.4526596899959,25190.109540240002 2022-08-10,20:34:13.000,222,9581999,445,0,1660163653,5327.936478609998,-971.4597088199953,25190.102553120007 2022-08-10,20:34:14.000,222,9581967,-795,0,1660163654,5327.949951229995,-971.4597088199953,25190.08857888 2022-08-10,20:34:15.000,222,9581978,1165,0,1660163655,5327.923005989993,-971.4315122999978,25190.116527359998 2022-08-10,20:34:16.000,222,9582057,-595,0,1660163656,5327.997105399998,-971.4244631699985,25190.144475839996 2022-08-10,20:34:17.000,222,9581979,805,0,1660163657,5328.037523259998,-971.4174140399991,25190.130501600004 2022-08-10,20:34:18.000,222,9582012,-155,0,1660163658,5328.037523259998,-971.4456105599966,25190.179411440004 2022-08-10,20:34:19.000,222,9582084,-795,0,1660163659,5327.997105399998,-971.4456105599966,25190.151462960006 2022-08-10,20:34:20.000,222,9581986,-795,0,1660163660,5328.010578019996,-971.4597088199953,25190.12351448001 2022-08-10,20:34:21.000,222,9582055,-635,0,1660163661,5328.003841709993,-971.4526596899959,25190.172424320008 2022-08-10,20:34:22.000,222,9582025,-515,0,1660163662,5328.050995879996,-971.4808562100006,25190.12351448001 2022-08-10,20:34:23.000,222,9582054,5,0,1660163663,5328.064468499993,-971.48790534,25190.193385679995 2022-08-10,20:34:24.000,222,9582038,965,0,1660163664,5328.111622669996,-971.5231509899968,25190.214347039997 2022-08-10,20:34:25.000,222,9581970,-795,0,1660163665,5328.057732189998,-971.5231509899968,25190.228321280003 2022-08-10,20:34:26.000,222,9582028,-795,0,1660163666,5328.1385679099985,-971.5513475100015,25190.193385679995 2022-08-10,20:34:27.000,222,9582005,-795,0,1660163667,5328.152040529996,-971.5724948999996,25190.221334160007 2022-08-10,20:34:28.000,222,9581966,-795,0,1660163668,5328.118358979998,-971.5583966400009,25190.130501600004 2022-08-10,20:34:29.000,222,9582000,605,0,1660163669,5328.158776839999,-971.5936422899977,25190.144475839996 2022-08-10,20:34:30.000,222,9581972,-795,0,1660163670,5328.152040529996,-971.5795440299989,25190.18639856 2022-08-10,20:34:31.000,222,9582091,-675,0,1660163671,5328.044259569993,-971.5936422899977,25189.89992664 2022-08-10,20:34:32.000,222,9581991,-795,0,1660163672,5328.226139939994,-971.5936422899977,25190.20735992 2022-08-10,20:34:33.000,222,9581990,-315,0,1660163673,5328.286766729994,-971.5795440299989,25190.249282640005 2022-08-10,20:34:34.000,222,9582011,-795,0,1660163674,5328.306975659994,-971.5865931599983,25190.2353084 2022-08-10,20:34:35.000,222,9582031,485,0,1660163675,5328.2328762499965,-971.600691419997,25190.214347039997 2022-08-10,20:34:36.000,222,9581989,-315,0,1660163676,5328.300239349999,-971.5865931599983,25190.200372800005 2022-08-10,20:34:37.000,222,9582021,-795,0,1660163677,5328.313711969997,-971.6077405499964,25190.214347039997 2022-08-10,20:34:38.000,222,9582038,-795,0,1660163678,5328.340657209999,-971.5936422899977,25190.2353084 2022-08-10,20:34:39.000,222,9581952,805,0,1660163679,5328.414756619997,-971.6077405499964,25190.25626976 2022-08-10,20:34:40.000,222,9582005,1045,0,1660163680,5328.428229239995,-971.6147896799957,25190.298192480004 2022-08-10,20:34:41.000,222,9581996,-795,0,1660163681,5328.448438169995,-971.6077405499964,25190.29120536001 2022-08-10,20:34:42.000,222,9581991,-635,0,1660163682,5328.394547689997,-971.6429862000005,25190.25626976 2022-08-10,20:34:43.000,222,9581969,-795,0,1660163683,5328.448438169995,-971.6218388099951,25190.249282640005 2022-08-10,20:34:44.000,222,9581995,-795,0,1660163684,5328.482119719993,-971.6288879400017,25190.3051796 2022-08-10,20:34:45.000,222,9582007,-795,0,1660163685,5328.468647099995,-971.6218388099951,25190.29120536001 2022-08-10,20:34:46.000,222,9581993,-795,0,1660163686,5328.509064959995,-971.6288879400017,25190.284218239998 2022-08-10,20:34:47.000,222,9581974,485,0,1660163687,5328.556219129998,-971.6359370700011,25190.368063680005 2022-08-10,20:34:48.000,222,9582008,845,0,1660163688,5328.549482819995,-971.6429862000005,25190.3750508 2022-08-10,20:34:49.000,222,9581941,-235,0,1660163689,5328.556219129998,-971.6570844599992,25190.35408944 2022-08-10,20:34:50.000,222,9582038,-35,0,1660163690,5328.623582229993,-971.6288879400017,25190.416973520005 2022-08-10,20:34:51.000,222,9582033,-795,0,1660163691,5328.576428059998,-971.6288879400017,25190.40998640001 2022-08-10,20:34:52.000,222,9582041,-795,0,1660163692,5328.5899006799955,-971.6429862000005,25190.382037919997 2022-08-10,20:34:53.000,222,9582037,-795,0,1660163693,5328.623582229993,-971.6570844599992,25190.382037919997 2022-08-10,20:34:54.000,222,9582021,-795,0,1660163694,5328.562955439993,-971.6500353299998,25190.284218239998 2022-08-10,20:34:55.000,222,9582020,-795,0,1660163695,5328.697681639998,-971.6641335899985,25190.389025040007 2022-08-10,20:34:56.000,222,9581969,-795,0,1660163696,5328.643791159993,-971.706428370002,25190.25626976 2022-08-10,20:34:57.000,222,9581989,-475,0,1660163697,5328.650527469996,-971.6782318499972,25190.430947759996 2022-08-10,20:34:58.000,222,9581944,-795,0,1660163698,5328.771781049996,-971.6782318499972,25190.444922000002 2022-08-10,20:34:59.000,222,9582002,-795,0,1660163699,5328.785253669994,-971.6429862000005,25190.40998640001 2022-08-10,20:35:00.000,222,9581942,-795,0,1660163700,5328.791989979996,-971.6570844599992,25190.40299928 2022-08-10,20:35:01.000,222,9582084,765,0,1660163701,5328.818935219999,-971.6782318499972,25190.40299928 2022-08-10,20:35:02.000,222,9582002,605,0,1660163702,5328.765044739994,-971.6993792399953,25190.40998640001 2022-08-10,20:35:03.000,222,9582059,-795,0,1660163703,5328.845880459994,-971.692330109996,25190.40299928 2022-08-10,20:35:04.000,222,9581960,-795,0,1660163704,5328.899770939999,-971.706428370002,25190.451909119998 2022-08-10,20:35:05.000,222,9581971,845,0,1660163705,5328.919979869999,-971.7205266300007,25190.479857599996 2022-08-10,20:35:06.000,222,9581961,-795,0,1660163706,5328.953661419997,-971.72757576,25190.486844720006 2022-08-10,20:35:07.000,222,9582014,-755,0,1660163707,5328.8526167699965,-971.7134775000013,25190.42396064 2022-08-10,20:35:08.000,222,9582002,-755,0,1660163708,5328.933452489997,-971.7487231499981,25190.42396064 2022-08-10,20:35:09.000,222,9582005,-595,0,1660163709,5328.933452489997,-971.72757576,25190.396012160003 2022-08-10,20:35:10.000,222,9582017,885,0,1660163710,5328.913243559997,-971.7487231499981,25190.40299928 2022-08-10,20:35:11.000,222,9582054,1485,0,1660163711,5328.953661419997,-971.7487231499981,25190.42396064 2022-08-10,20:35:12.000,222,9581977,605,0,1660163712,5328.973870349997,-971.7628214099968,25190.486844720006 2022-08-10,20:35:13.000,222,9581983,-795,0,1660163713,5328.933452489997,-971.7416740199988,25190.437934880007 2022-08-10,20:35:14.000,222,9581982,-795,0,1660163714,5329.027760829995,-971.7346248899994,25190.40998640001 2022-08-10,20:35:15.000,222,9582064,-795,0,1660163715,5328.926716179994,-971.72757576,25190.284218239998 2022-08-10,20:35:16.000,222,9581958,605,0,1660163716,5328.967134039995,-971.7487231499981,25190.319153840006 2022-08-10,20:35:17.000,222,9581998,165,0,1660163717,5329.027760829995,-971.7346248899994,25190.347102320004 2022-08-10,20:35:18.000,222,9582015,325,0,1660163718,5329.014288209997,-971.7557722799975,25190.35408944 2022-08-10,20:35:19.000,222,9582003,1165,0,1660163719,5329.000815589992,-971.7487231499981,25190.361076559995 2022-08-10,20:35:20.000,222,9582036,-795,0,1660163720,5329.088387619995,-971.7557722799975,25190.430947759996 2022-08-10,20:35:21.000,222,9582007,-795,0,1660163721,5329.128805479995,-971.7628214099968,25190.430947759996 2022-08-10,20:35:22.000,222,9582007,-795,0,1660163722,5329.149014409995,-971.7416740199988,25190.465883360004 2022-08-10,20:35:23.000,222,9581994,1245,0,1660163723,5329.162487029993,-971.7487231499981,25190.486844720006 2022-08-10,20:35:24.000,222,9581994,-795,0,1660163724,5329.135541789998,-971.7628214099968,25190.437934880007 2022-08-10,20:35:25.000,222,9582047,205,0,1660163725,5329.108596549995,-971.7487231499981,25190.389025040007 2022-08-10,20:35:26.000,222,9582033,2124,0,1660163726,5329.189432269995,-971.7910179300015,25190.42396064 2022-08-10,20:35:27.000,222,9581980,565,0,1660163727,5329.2096411999955,-971.7628214099968,25190.465883360004 2022-08-10,20:35:28.000,222,9582014,1085,0,1660163728,5329.250059059996,-971.7839688000022,25190.465883360004 2022-08-10,20:35:29.000,222,9582001,-795,0,1660163729,5329.270267989996,-971.8121653199996,25190.465883360004 2022-08-10,20:35:30.000,222,9582008,805,0,1660163730,5329.236586439998,-971.8403618399971,25190.507806080008 2022-08-10,20:35:31.000,222,9582068,645,0,1660163731,5329.202904889993,-971.8544600999958,25190.284218239998 2022-08-10,20:35:32.000,222,9582081,325,0,1660163732,5329.330894779996,-971.8897057499998,25190.42396064 2022-08-10,20:35:33.000,222,9581977,-795,0,1660163733,5329.297213229998,-971.9038040099986,25190.42396064 2022-08-10,20:35:34.000,222,9582027,965,0,1660163734,5329.3039495399935,-971.9038040099986,25190.437934880007 2022-08-10,20:35:35.000,222,9581973,805,0,1660163735,5329.344367399994,-971.9249513999966,25190.500818959998 2022-08-10,20:35:36.000,222,9581997,445,0,1660163736,5329.391521569996,-971.932000529996,25190.514793200004 2022-08-10,20:35:37.000,222,9582011,525,0,1660163737,5329.297213229998,-971.9601970500007,25190.549728799997 2022-08-10,20:35:38.000,222,9581936,924,0,1660163738,5329.418466809999,-971.9954426999975,25190.514793200004 2022-08-10,20:35:39.000,222,9581989,-74,0,1660163739,5329.425203119994,-972.0165900899956,25190.52178032 2022-08-10,20:35:40.000,222,9581995,-155,0,1660163740,5329.418466809999,-972.0447866100003,25190.479857599996 2022-08-10,20:35:41.000,222,9582034,-795,0,1660163741,5329.425203119994,-972.0306883500016,25190.430947759996 2022-08-10,20:35:42.000,222,9582042,-795,0,1660163742,5329.438675739999,-972.058884869999,25190.451909119998 2022-08-10,20:35:43.000,222,9582035,-795,0,1660163743,5329.425203119994,-972.0518357399997,25190.500818959998 2022-08-10,20:35:44.000,222,9581993,-795,0,1660163744,5329.519511459999,-972.0377374800009,25190.500818959998 2022-08-10,20:35:45.000,222,9582016,-795,0,1660163745,5329.519511459999,-972.0518357399997,25190.528767439995 2022-08-10,20:35:46.000,222,9582019,245,0,1660163746,5329.559929319999,-972.0870813899965,25190.598638639996 2022-08-10,20:35:47.000,222,9582013,1405,0,1660163747,5329.553193009997,-972.0659339999984,25190.598638639996 2022-08-10,20:35:48.000,222,9582067,-155,0,1660163748,5329.573401939997,-972.058884869999,25190.54274168 2022-08-10,20:35:49.000,222,9581992,765,0,1660163749,5329.519511459999,-972.0518357399997,25190.549728799997 2022-08-10,20:35:50.000,222,9581949,-235,0,1660163750,5329.5666656299945,-972.0800322599971,25190.507806080008 2022-08-10,20:35:51.000,222,9581974,285,0,1660163751,5329.620556109992,-972.0729831299977,25190.549728799997 2022-08-10,20:35:52.000,222,9582027,-795,0,1660163752,5329.620556109992,-972.0870813899965,25190.49383184 2022-08-10,20:35:53.000,222,9582036,-795,0,1660163753,5329.6946555199975,-972.1082287800018,25190.633574240004 2022-08-10,20:35:54.000,222,9582069,-354,0,1660163754,5329.674446589997,-972.1082287800018,25190.633574240004 2022-08-10,20:35:55.000,222,9582009,-795,0,1660163755,5329.687919209995,-972.1082287800018,25190.57069016 2022-08-10,20:35:56.000,222,9582064,645,0,1660163756,5329.613819799997,-972.1082287800018,25190.549728799997 2022-08-10,20:35:57.000,222,9581985,-795,0,1660163757,5329.647501349995,-972.1787200799954,25190.389025040007 2022-08-10,20:35:58.000,222,9582019,-795,0,1660163758,5329.687919209995,-972.1434744299986,25190.507806080008 2022-08-10,20:35:59.000,222,9581991,-795,0,1660163759,5329.728337069995,-972.150523559998,25190.528767439995 2022-08-10,20:36:00.000,222,9582014,-795,0,1660163760,5329.741809689993,-972.1575726899973,25190.563703040003 2022-08-10,20:36:01.000,222,9581973,-795,0,1660163761,5329.613819799997,-972.185769210002,25190.598638639996 2022-08-10,20:36:02.000,222,9581977,-795,0,1660163762,5329.667710279995,-972.2210148599988,25190.598638639996 2022-08-10,20:36:03.000,222,9582073,-795,0,1660163763,5329.627292419995,-972.1787200799954,25190.57767728001 2022-08-10,20:36:04.000,222,9582017,-795,0,1660163764,5329.573401939997,-972.1223270400005,25190.535754560005 2022-08-10,20:36:05.000,222,9582031,765,0,1660163765,5329.634028729997,-972.1011796499952,25190.528767439995 2022-08-10,20:36:06.000,222,9582039,-795,0,1660163766,5329.667710279995,-972.0941305199958,25190.563703040003 2022-08-10,20:36:07.000,222,9582035,-515,0,1660163767,5329.613819799997,-972.1434744299986,25190.57069016 2022-08-10,20:36:08.000,222,9581975,-795,0,1660163768,5329.728337069995,-972.171670949996,25190.605625760007 2022-08-10,20:36:09.000,222,9581959,-795,0,1660163769,5329.741809689993,-972.2069166000001,25190.675496960008 2022-08-10,20:36:10.000,222,9581942,-795,0,1660163770,5329.654237659997,-972.2280639899982,25190.486844720006 2022-08-10,20:36:11.000,222,9582084,-795,0,1660163771,5329.6609739699925,-972.2492113799963,25190.54274168 2022-08-10,20:36:12.000,222,9581970,-795,0,1660163772,5329.667710279995,-972.2703587700016,25190.57767728001 2022-08-10,20:36:13.000,222,9581975,-795,0,1660163773,5329.721600759993,-972.2844570300003,25190.59165152 2022-08-10,20:36:14.000,222,9581995,-795,0,1660163774,5329.708128139995,-972.3408500699952,25190.556715920007 2022-08-10,20:36:15.000,222,9582016,885,0,1660163775,5329.701391829993,-972.3197026799971,25190.556715920007 2022-08-10,20:36:16.000,222,9582011,-795,0,1660163776,5329.728337069995,-972.3549483300012,25190.52178032 2022-08-10,20:36:17.000,222,9581994,-795,0,1660163777,5329.600347179992,-972.3619974600006,25190.549728799997 2022-08-10,20:36:18.000,222,9581947,1205,0,1660163778,5329.654237659997,-972.3690465899999,25190.500818959998 2022-08-10,20:36:19.000,222,9582078,-795,0,1660163779,5329.674446589997,-972.3619974600006,25190.563703040003 2022-08-10,20:36:20.000,222,9582037,-795,0,1660163780,5329.667710279995,-972.3972431099974,25190.500818959998 2022-08-10,20:36:21.000,222,9582020,1085,0,1660163781,5329.647501349995,-972.4254396300021,25190.465883360004 2022-08-10,20:36:22.000,222,9581985,-315,0,1660163782,5329.654237659997,-972.4183904999954,25190.556715920007 2022-08-10,20:36:23.000,222,9582012,-795,0,1660163783,5329.613819799997,-972.4324887600014,25190.584664400005 2022-08-10,20:36:24.000,222,9581968,-795,0,1660163784,5329.674446589997,-972.4536361499995,25190.62658712001 2022-08-10,20:36:25.000,222,9582061,965,0,1660163785,5329.634028729997,-972.4747835399976,25190.584664400005 2022-08-10,20:36:26.000,222,9581951,-35,0,1660163786,5329.640765039992,-972.481832669997,25190.612612880002 2022-08-10,20:36:27.000,222,9582066,-795,0,1660163787,5329.573401939997,-972.4959309299957,25190.598638639996 2022-08-10,20:36:28.000,222,9582022,965,0,1660163788,5329.546456699994,-972.4959309299957,25190.52178032 2022-08-10,20:36:29.000,222,9582026,-795,0,1660163789,5329.600347179992,-972.4747835399976,25190.52178032 2022-08-10,20:36:30.000,222,9582024,1125,0,1660163790,5329.5666656299945,-972.4747835399976,25190.556715920007 2022-08-10,20:36:31.000,222,9582003,-795,0,1660163791,5329.593610869997,-972.481832669997,25190.528767439995 2022-08-10,20:36:32.000,222,9582003,-795,0,1660163792,5329.586874559995,-972.5029800600023,25190.535754560005 2022-08-10,20:36:33.000,222,9582015,-795,0,1660163793,5329.526247769994,-972.481832669997,25190.528767439995 2022-08-10,20:36:34.000,222,9581981,-795,0,1660163794,5329.532984079997,-972.4606852799989,25190.556715920007 2022-08-10,20:36:35.000,222,9582070,-795,0,1660163795,5329.492566219997,-972.4747835399976,25190.528767439995 2022-08-10,20:36:36.000,222,9582020,685,0,1660163796,5329.465620979994,-972.4183904999954,25190.556715920007 2022-08-10,20:36:37.000,222,9582016,-795,0,1660163797,5329.404994189994,-972.4465870200002,25190.57767728001 2022-08-10,20:36:38.000,222,9582002,-715,0,1660163798,5329.465620979994,-972.4395378900008,25190.479857599996 2022-08-10,20:36:39.000,222,9582021,-795,0,1660163799,5329.499302529999,-972.4465870200002,25190.514793200004 2022-08-10,20:36:40.000,222,9582010,-795,0,1660163800,5329.465620979994,-972.4324887600014,25190.514793200004 2022-08-10,20:36:41.000,222,9582002,-795,0,1660163801,5329.438675739999,-972.4324887600014,25190.507806080008 2022-08-10,20:36:42.000,222,9581991,1045,0,1660163802,5329.411730499996,-972.4254396300021,25190.54274168 2022-08-10,20:36:43.000,222,9582017,-155,0,1660163803,5329.357840019999,-972.4183904999954,25190.528767439995 2022-08-10,20:36:44.000,222,9581974,-795,0,1660163804,5329.357840019999,-972.4183904999954,25190.500818959998 2022-08-10,20:36:45.000,222,9582032,-555,0,1660163805,5329.344367399994,-972.4324887600014,25190.47287048 2022-08-10,20:36:46.000,222,9582025,525,0,1660163806,5329.283740609993,-972.4183904999954,25190.451909119998 2022-08-10,20:36:47.000,222,9582075,-195,0,1660163807,5329.330894779996,-972.4042922399967,25190.47287048 2022-08-10,20:36:48.000,222,9582049,-795,0,1660163808,5329.351103709996,-972.3760957199993,25190.486844720006 2022-08-10,20:36:49.000,222,9582059,-795,0,1660163809,5329.330894779996,-972.3619974600006,25190.507806080008 2022-08-10,20:36:50.000,222,9581939,725,0,1660163810,5329.351103709996,-972.3408500699952,25190.486844720006 2022-08-10,20:36:51.000,222,9581938,-795,0,1660163811,5329.297213229998,-972.3267518099965,25190.444922000002 2022-08-10,20:36:52.000,222,9581957,-475,0,1660163812,5329.277004299998,-972.3126535499978,25190.40998640001 2022-08-10,20:36:53.000,222,9582043,-795,0,1660163813,5329.196168579998,-972.3056044199984,25190.437934880007 2022-08-10,20:36:54.000,222,9582014,-795,0,1660163814,5329.236586439998,-972.2844570300003,25190.444922000002 2022-08-10,20:36:55.000,222,9582021,1245,0,1660163815,5329.216377509998,-972.277407900001,25190.49383184 2022-08-10,20:36:56.000,222,9581973,-195,0,1660163816,5329.216377509998,-972.2421622499969,25190.486844720006 2022-08-10,20:36:57.000,222,9582011,924,0,1660163817,5329.155750719998,-972.1998674700008,25190.500818959998 2022-08-10,20:36:58.000,222,9582031,1205,0,1660163818,5328.9469251099945,-972.1575726899973,25190.277231120002 2022-08-10,20:36:59.000,222,9582072,525,0,1660163819,5329.068178689995,-972.0447866100003,25190.347102320004 2022-08-10,20:37:00.000,222,9581991,-795,0,1660163820,5329.216377509998,-971.9601970500007,25190.40299928 2022-08-10,20:37:01.000,222,9581967,-515,0,1660163821,5329.378048949999,-972.0518357399997,25190.40299928 2022-08-10,20:37:02.000,222,9582003,525,0,1660163822,5329.411730499996,-972.1998674700008,25190.396012160003 2022-08-10,20:37:03.000,222,9581985,-795,0,1660163823,5329.458884669999,-972.3338009399959,25190.479857599996 2022-08-10,20:37:04.000,222,9581978,-795,0,1660163824,5329.384785259994,-972.3972431099974,25190.514793200004 2022-08-10,20:37:05.000,222,9582051,-795,0,1660163825,5329.324158469994,-972.4254396300021,25190.57069016 2022-08-10,20:37:06.000,222,9582046,-795,0,1660163826,5329.196168579998,-972.3972431099974,25190.549728799997 2022-08-10,20:37:07.000,222,9582043,-795,0,1660163827,5329.189432269995,-972.3549483300012,25190.54274168 2022-08-10,20:37:08.000,222,9582001,-795,0,1660163828,5329.162487029993,-972.3408500699952,25190.465883360004 2022-08-10,20:37:09.000,222,9582006,-795,0,1660163829,5329.169223339995,-972.3478992000018,25190.451909119998 2022-08-10,20:37:10.000,222,9581964,-795,0,1660163830,5329.149014409995,-972.3478992000018,25190.47287048 2022-08-10,20:37:11.000,222,9582005,-795,0,1660163831,5329.162487029993,-972.2985552899991,25190.528767439995 2022-08-10,20:37:12.000,222,9582031,-795,0,1660163832,5329.088387619995,-972.2844570300003,25190.535754560005 2022-08-10,20:37:13.000,222,9582045,885,0,1660163833,5329.162487029993,-972.2985552899991,25190.500818959998 2022-08-10,20:37:14.000,222,9582010,-795,0,1660163834,5329.135541789998,-972.2844570300003,25190.54274168 2022-08-10,20:37:15.000,222,9582001,1085,0,1660163835,5329.115332859998,-972.277407900001,25190.500818959998 2022-08-10,20:37:16.000,222,9582049,845,0,1660163836,5329.054706069997,-972.3126535499978,25190.444922000002 2022-08-10,20:37:17.000,222,9581997,-795,0,1660163837,5329.088387619995,-972.2985552899991,25190.507806080008 2022-08-10,20:37:18.000,222,9582065,685,0,1660163838,5328.973870349997,-972.3197026799971,25190.451909119998 2022-08-10,20:37:19.000,222,9581986,-795,0,1660163839,5329.115332859998,-972.3126535499978,25190.528767439995 2022-08-10,20:37:20.000,222,9581984,-795,0,1660163840,5329.041233449992,-972.3056044199984,25190.507806080008 2022-08-10,20:37:21.000,222,9581965,-795,0,1660163841,5329.074914999997,-972.3267518099965,25190.47287048 2022-08-10,20:37:22.000,222,9581971,725,0,1660163842,5329.047969759995,-972.3126535499978,25190.486844720006 2022-08-10,20:37:23.000,222,9582100,845,0,1660163843,5328.9469251099945,-972.3408500699952,25190.500818959998 2022-08-10,20:37:24.000,222,9581936,-795,0,1660163844,5329.007551899995,-972.3267518099965,25190.437934880007 2022-08-10,20:37:25.000,222,9582002,-795,0,1660163845,5328.9469251099945,-972.3478992000018,25190.368063680005 2022-08-10,20:37:26.000,222,9582022,-795,0,1660163846,5328.919979869999,-972.3126535499978,25190.437934880007 2022-08-10,20:37:27.000,222,9581968,-795,0,1660163847,5328.940188799999,-972.3338009399959,25190.451909119998 2022-08-10,20:37:28.000,222,9582044,965,0,1660163848,5328.960397729992,-972.3126535499978,25190.49383184 2022-08-10,20:37:29.000,222,9581997,-795,0,1660163849,5328.906507249994,-972.3056044199984,25190.389025040007 2022-08-10,20:37:30.000,222,9581962,-795,0,1660163850,5328.933452489997,-972.2985552899991,25190.49383184 2022-08-10,20:37:31.000,222,9582012,-795,0,1660163851,5328.926716179994,-972.2703587700016,25190.444922000002 2022-08-10,20:37:32.000,222,9581989,2925,0,1660163852,5328.839144149999,-972.2633096400023,25190.451909119998 2022-08-10,20:37:33.000,222,9582030,-795,0,1660163853,5328.839144149999,-972.2492113799963,25190.42396064 2022-08-10,20:37:34.000,222,9581979,-795,0,1660163854,5328.866089389994,-972.2139657299995,25190.430947759996 2022-08-10,20:37:35.000,222,9582013,-235,0,1660163855,5328.879562009999,-972.2069166000001,25190.437934880007 2022-08-10,20:37:36.000,222,9581988,-515,0,1660163856,5328.879562009999,-972.1787200799954,25190.444922000002 2022-08-10,20:37:37.000,222,9582022,-795,0,1660163857,5328.893034629997,-972.1575726899973,25190.416973520005 2022-08-10,20:37:38.000,222,9582014,-795,0,1660163858,5328.791989979996,-972.1223270400005,25190.416973520005 2022-08-10,20:37:39.000,222,9581984,-635,0,1660163859,5328.825671529994,-972.0870813899965,25190.416973520005 2022-08-10,20:37:40.000,222,9582027,-395,0,1660163860,5328.8526167699965,-972.0800322599971,25190.40299928 2022-08-10,20:37:41.000,222,9582006,-795,0,1660163861,5328.8526167699965,-972.0518357399997,25190.389025040007 2022-08-10,20:37:42.000,222,9582005,-795,0,1660163862,5328.879562009999,-972.0306883500016,25190.396012160003 2022-08-10,20:37:43.000,222,9582015,-354,0,1660163863,5328.866089389994,-972.0236392200022,25190.45889624001 2022-08-10,20:37:44.000,222,9581959,-795,0,1660163864,5328.919979869999,-972.0236392200022,25190.535754560005 2022-08-10,20:37:45.000,222,9581947,-795,0,1660163865,5328.8526167699965,-972.0306883500016,25190.514793200004 2022-08-10,20:37:46.000,222,9581950,1285,0,1660163866,5328.906507249994,-972.0377374800009,25190.514793200004 2022-08-10,20:37:47.000,222,9581984,645,0,1660163867,5328.866089389994,-972.0236392200022,25190.49383184 2022-08-10,20:37:48.000,222,9581987,-795,0,1660163868,5328.872825699997,-972.0306883500016,25190.465883360004 2022-08-10,20:37:49.000,222,9581974,525,0,1660163869,5328.758308429999,-972.0236392200022,25190.465883360004 2022-08-10,20:37:50.000,222,9581952,-795,0,1660163870,5328.785253669994,-972.0377374800009,25190.49383184 2022-08-10,20:37:51.000,222,9582094,1125,0,1660163871,5328.785253669994,-972.0800322599971,25190.465883360004 2022-08-10,20:37:52.000,222,9581996,-795,0,1660163872,5328.798726289999,-972.0870813899965,25190.528767439995 2022-08-10,20:37:53.000,222,9581998,1005,0,1660163873,5328.758308429999,-972.0800322599971,25190.549728799997 2022-08-10,20:37:54.000,222,9581976,1045,0,1660163874,5328.670736399996,-972.1152779100012,25190.535754560005 2022-08-10,20:37:55.000,222,9582020,-274,0,1660163875,5328.677472709998,-972.1364252999992,25190.486844720006 2022-08-10,20:37:56.000,222,9581959,-795,0,1660163876,5328.664000089993,-972.1293761699999,25190.45889624001 2022-08-10,20:37:57.000,222,9582006,-114,0,1660163877,5328.637054849998,-972.1646218199967,25190.444922000002 2022-08-10,20:37:58.000,222,9581979,85,0,1660163878,5328.623582229993,-972.1787200799954,25190.40299928 2022-08-10,20:37:59.000,222,9581969,-795,0,1660163879,5328.556219129998,-972.1787200799954,25190.3750508 2022-08-10,20:38:00.000,222,9582001,765,0,1660163880,5328.596636989998,-972.171670949996,25190.368063680005 2022-08-10,20:38:01.000,222,9581982,-795,0,1660163881,5328.684209019993,-972.1646218199967,25190.451909119998 2022-08-10,20:38:02.000,222,9581981,-795,0,1660163882,5328.664000089993,-972.1575726899973,25190.430947759996 2022-08-10,20:38:03.000,222,9582028,-795,0,1660163883,5328.650527469996,-972.171670949996,25190.416973520005 2022-08-10,20:38:04.000,222,9582010,-795,0,1660163884,5328.529273889995,-972.1293761699999,25190.396012160003 2022-08-10,20:38:05.000,222,9582016,404,0,1660163885,5328.623582229993,-972.1152779100012,25190.382037919997 2022-08-10,20:38:06.000,222,9581963,-195,0,1660163886,5328.643791159993,-972.0941305199958,25190.396012160003 2022-08-10,20:38:07.000,222,9581992,-795,0,1660163887,5328.623582229993,-972.0941305199958,25190.35408944 2022-08-10,20:38:08.000,222,9581949,-795,0,1660163888,5328.623582229993,-972.0659339999984,25190.465883360004 2022-08-10,20:38:09.000,222,9582054,285,0,1660163889,5328.650527469996,-972.0659339999984,25190.40998640001 2022-08-10,20:38:10.000,222,9582038,-795,0,1660163890,5328.616845919998,-972.0659339999984,25190.42396064 2022-08-10,20:38:11.000,222,9582013,525,0,1660163891,5328.657263779998,-972.0447866100003,25190.3750508 2022-08-10,20:38:12.000,222,9582008,-795,0,1660163892,5328.637054849998,-972.0518357399997,25190.340115200008 2022-08-10,20:38:13.000,222,9581957,725,0,1660163893,5328.576428059998,-972.0800322599971,25190.333128079998 2022-08-10,20:38:14.000,222,9582038,-795,0,1660163894,5328.576428059998,-972.0800322599971,25190.298192480004 2022-08-10,20:38:15.000,222,9582032,-795,0,1660163895,5328.529273889995,-972.1082287800018,25190.32614096 2022-08-10,20:38:16.000,222,9582046,-795,0,1660163896,5328.569691749995,-972.1223270400005,25190.40299928 2022-08-10,20:38:17.000,222,9582003,-795,0,1660163897,5328.4955923399975,-972.1293761699999,25190.361076559995 2022-08-10,20:38:18.000,222,9582012,-795,0,1660163898,5328.549482819995,-972.1434744299986,25190.3051796 2022-08-10,20:38:19.000,222,9582003,-795,0,1660163899,5328.515801269998,-972.1434744299986,25190.29120536001 2022-08-10,20:38:20.000,222,9581990,-795,0,1660163900,5328.509064959995,-972.1928183400014,25190.270244000007 2022-08-10,20:38:21.000,222,9581988,-795,0,1660163901,5328.515801269998,-972.1998674700008,25190.221334160007 2022-08-10,20:38:22.000,222,9581991,-795,0,1660163902,5328.482119719993,-972.2280639899982,25190.172424320008 2022-08-10,20:38:23.000,222,9582052,-555,0,1660163903,5328.414756619997,-972.2492113799963,25190.25626976 2022-08-10,20:38:24.000,222,9582022,1085,0,1660163904,5328.488856029995,-972.2633096400023,25190.25626976 2022-08-10,20:38:25.000,222,9582036,-795,0,1660163905,5328.509064959995,-972.3056044199984,25190.284218239998 2022-08-10,20:38:26.000,222,9582001,485,0,1660163906,5328.448438169995,-972.3197026799971,25190.221334160007 2022-08-10,20:38:27.000,222,9582020,-795,0,1660163907,5328.455174479997,-972.3549483300012,25190.179411440004 2022-08-10,20:38:28.000,222,9582048,885,0,1660163908,5328.4417018599925,-972.390193979998,25190.24229552001 2022-08-10,20:38:29.000,222,9581982,-795,0,1660163909,5328.428229239995,-972.4113413699961,25190.249282640005 2022-08-10,20:38:30.000,222,9581970,-795,0,1660163910,5328.387811379995,-972.4606852799989,25190.193385679995 2022-08-10,20:38:31.000,222,9581964,-795,0,1660163911,5328.414756619997,-972.4606852799989,25190.221334160007 2022-08-10,20:38:32.000,222,9581981,-795,0,1660163912,5328.401283999992,-972.4747835399976,25190.172424320008 2022-08-10,20:38:33.000,222,9581967,-795,0,1660163913,5328.360866139992,-972.5029800600023,25190.193385679995 2022-08-10,20:38:34.000,222,9582020,-795,0,1660163914,5328.387811379995,-972.5523239699978,25190.193385679995 2022-08-10,20:38:35.000,222,9582001,-795,0,1660163915,5328.3473935199945,-972.5311765799997,25190.12351448001 2022-08-10,20:38:36.000,222,9581979,-795,0,1660163916,5328.333920899997,-972.517078320001,25190.12351448001 2022-08-10,20:38:37.000,222,9582017,445,0,1660163917,5328.320448279999,-972.5523239699978,25190.12351448001 2022-08-10,20:38:38.000,222,9581961,-795,0,1660163918,5328.280030419999,-972.5593730999972,25190.144475839996 2022-08-10,20:38:39.000,222,9582021,-795,0,1660163919,5328.239612559999,-972.5311765799997,25190.214347039997 2022-08-10,20:38:40.000,222,9582062,-795,0,1660163920,5328.253085179997,-972.5241274500004,25190.214347039997 2022-08-10,20:38:41.000,222,9581960,-795,0,1660163921,5328.306975659994,-972.5311765799997,25190.2353084 2022-08-10,20:38:42.000,222,9582006,-354,0,1660163922,5328.266557799994,-972.5311765799997,25190.172424320008 2022-08-10,20:38:43.000,222,9581992,485,0,1660163923,5328.2328762499965,-972.5241274500004,25190.151462960006 2022-08-10,20:38:44.000,222,9582013,685,0,1660163924,5328.178985769999,-972.5311765799997,25190.144475839996 2022-08-10,20:38:45.000,222,9581954,404,0,1660163925,5328.172249459996,-972.5452748399985,25190.102553120007 2022-08-10,20:38:46.000,222,9582007,-795,0,1660163926,5328.165513149994,-972.5311765799997,25190.081591760005 2022-08-10,20:38:47.000,222,9581997,924,0,1660163927,5328.226139939994,-972.5241274500004,25190.109540240002 2022-08-10,20:38:48.000,222,9581954,-795,0,1660163928,5328.253085179997,-972.5523239699978,25190.13748872 2022-08-10,20:38:49.000,222,9582002,-795,0,1660163929,5328.239612559999,-972.5734713599959,25190.13748872 2022-08-10,20:38:50.000,222,9582041,-74,0,1660163930,5328.239612559999,-972.5734713599959,25190.095565999996 2022-08-10,20:38:51.000,222,9582044,-434,0,1660163931,5328.205931009994,-972.5946187500012,25190.109540240002 2022-08-10,20:38:52.000,222,9581971,404,0,1660163932,5328.111622669996,-972.5805204899953,25190.060630400003 2022-08-10,20:38:53.000,222,9582057,845,0,1660163933,5328.199194699999,-972.6228152699987,25190.07460464001 2022-08-10,20:38:54.000,222,9581981,445,0,1660163934,5328.178985769999,-972.6157661399993,25190.102553120007 2022-08-10,20:38:55.000,222,9581957,-795,0,1660163935,5328.1385679099985,-972.6369135299974,25190.025694799995 2022-08-10,20:38:56.000,222,9582022,-795,0,1660163936,5328.158776839999,-972.6651100500021,25190.109540240002 2022-08-10,20:38:57.000,222,9582000,765,0,1660163937,5328.131831599996,-972.6721591800015,25190.095565999996 2022-08-10,20:38:58.000,222,9581990,-35,0,1660163938,5328.1385679099985,-972.6792083100008,25190.095565999996 2022-08-10,20:38:59.000,222,9582046,-795,0,1660163939,5328.044259569993,-972.6933065699995,25190.032681920005 2022-08-10,20:39:00.000,222,9582034,-795,0,1660163940,5328.044259569993,-972.7356013499957,25189.89992664 2022-08-10,20:39:01.000,222,9582018,-795,0,1660163941,5328.030786949996,-972.7285522199963,25189.82306832 2022-08-10,20:39:02.000,222,9581990,-795,0,1660163942,5328.064468499993,-972.7496996100017,25189.976784959996 2022-08-10,20:39:03.000,222,9581980,-114,0,1660163943,5327.997105399998,-972.7356013499957,25189.983772080006 2022-08-10,20:39:04.000,222,9581959,365,0,1660163944,5328.091413739996,-972.7637978700004,25189.948836479998 2022-08-10,20:39:05.000,222,9581953,124,0,1660163945,5328.1385679099985,-972.7637978700004,25190.01870768 2022-08-10,20:39:06.000,222,9581942,1285,0,1660163946,5328.118358979998,-972.7990435199972,25189.9907592 2022-08-10,20:39:07.000,222,9582041,-795,0,1660163947,5328.017314329998,-972.8060926499966,25189.941849360002 2022-08-10,20:39:08.000,222,9582065,-795,0,1660163948,5328.0846774299935,-972.8201909099953,25189.920888 2022-08-10,20:39:09.000,222,9582021,-795,0,1660163949,5328.118358979998,-972.8695348199981,25189.941849360002 2022-08-10,20:39:10.000,222,9581961,-795,0,1660163950,5328.0846774299935,-972.8554365599994,25189.920888 2022-08-10,20:39:11.000,222,9582010,885,0,1660163951,5328.118358979998,-972.8554365599994,25189.920888 2022-08-10,20:39:12.000,222,9582002,-795,0,1660163952,5328.131831599996,-972.8624856899987,25189.95582360001 2022-08-10,20:39:13.000,222,9581997,-795,0,1660163953,5328.064468499993,-972.9188787300009,25189.927875119996 2022-08-10,20:39:14.000,222,9582045,-795,0,1660163954,5328.111622669996,-972.9118296000015,25189.89992664 2022-08-10,20:39:15.000,222,9582020,-795,0,1660163955,5328.077941119998,-972.9541243799977,25189.89992664 2022-08-10,20:39:16.000,222,9581940,805,0,1660163956,5328.050995879996,-972.961173509997,25189.844029680004 2022-08-10,20:39:17.000,222,9581969,965,0,1660163957,5328.071204809996,-972.9541243799977,25189.858003919995 2022-08-10,20:39:18.000,222,9582024,-795,0,1660163958,5328.064468499993,-972.9752717699957,25189.858003919995 2022-08-10,20:39:19.000,222,9581993,-795,0,1660163959,5328.024050639993,-973.0105174199998,25189.878965279997 2022-08-10,20:39:20.000,222,9581985,645,0,1660163960,5328.098150049998,-973.0105174199998,25189.913900880005 2022-08-10,20:39:21.000,222,9581987,-795,0,1660163961,5328.152040529996,-973.0387139399973,25189.948836479998 2022-08-10,20:39:22.000,222,9581979,-795,0,1660163962,5328.131831599996,-973.066910460002,25189.941849360002 2022-08-10,20:39:23.000,222,9581944,605,0,1660163963,5328.057732189998,-973.0810087200007,25189.983772080006 2022-08-10,20:39:24.000,222,9582000,365,0,1660163964,5328.111622669996,-973.1162543699975,25189.948836479998 2022-08-10,20:39:25.000,222,9581935,-795,0,1660163965,5328.131831599996,-973.1585491500009,25189.95582360001 2022-08-10,20:39:26.000,222,9582034,-795,0,1660163966,5328.098150049998,-973.1726474099996,25189.89992664 2022-08-10,20:39:27.000,222,9581979,-795,0,1660163967,5328.111622669996,-973.1937947999977,25189.934862240007 2022-08-10,20:39:28.000,222,9582006,-795,0,1660163968,5328.131831599996,-973.2290404500018,25189.983772080006 2022-08-10,20:39:29.000,222,9581991,-635,0,1660163969,5328.064468499993,-973.2572369699992,25189.976784959996 2022-08-10,20:39:30.000,222,9582018,-795,0,1660163970,5328.131831599996,-973.2642860999986,25189.962810720004 2022-08-10,20:39:31.000,222,9582035,1005,0,1660163971,5328.077941119998,-973.2995317499954,25189.95582360001 2022-08-10,20:39:32.000,222,9581965,-795,0,1660163972,5328.024050639993,-973.3277282700001,25189.87197816 2022-08-10,20:39:33.000,222,9582029,-795,0,1660163973,5328.057732189998,-973.3347773999994,25189.948836479998 2022-08-10,20:39:34.000,222,9582002,-515,0,1660163974,5328.030786949996,-973.3559247899975,25189.948836479998 2022-08-10,20:39:35.000,222,9581986,805,0,1660163975,5327.963423849993,-973.3629739199969,25189.96979784 2022-08-10,20:39:36.000,222,9582047,965,0,1660163976,5328.010578019996,-973.3700230499962,25189.997746319998 2022-08-10,20:39:37.000,222,9582042,1325,0,1660163977,5328.037523259998,-973.398219570001,25189.983772080006 2022-08-10,20:39:38.000,222,9582014,1005,0,1660163978,5327.970160159995,-973.3700230499962,25190.032681920005 2022-08-10,20:39:39.000,222,9582035,-795,0,1660163979,5327.848906579995,-973.419366959999,25189.934862240007 2022-08-10,20:39:40.000,222,9582011,1525,0,1660163980,5327.815225029997,-973.4475634799965,25189.927875119996 2022-08-10,20:39:41.000,222,9582007,-755,0,1660163981,5327.855642889997,-973.4757600000012,25189.885952400007 2022-08-10,20:39:42.000,222,9582024,-795,0,1660163982,5327.848906579995,-973.5180547799973,25189.941849360002 2022-08-10,20:39:43.000,222,9581990,-795,0,1660163983,5327.855642889997,-973.5251039099967,25189.927875119996 2022-08-10,20:39:44.000,222,9581990,805,0,1660163984,5327.943214919993,-973.4969073899993,25189.913900880005 2022-08-10,20:39:45.000,222,9581952,1564,0,1660163985,5327.936478609998,-973.4616617399952,25189.927875119996 2022-08-10,20:39:46.000,222,9582012,-795,0,1660163986,5327.896060749998,-973.4405143499971,25189.941849360002 2022-08-10,20:39:47.000,222,9581996,845,0,1660163987,5327.882588129993,-973.4334652199977,25189.934862240007 2022-08-10,20:39:48.000,222,9581933,-795,0,1660163988,5327.8421702699925,-973.4052687000003,25189.934862240007 2022-08-10,20:39:49.000,222,9582006,-795,0,1660163989,5327.761334549992,-973.4123178299997,25189.89992664 2022-08-10,20:39:50.000,222,9581989,-795,0,1660163990,5327.821961339992,-973.419366959999,25189.878965279997 2022-08-10,20:39:51.000,222,9582011,-795,0,1660163991,5327.848906579995,-973.4405143499971,25189.95582360001 2022-08-10,20:39:52.000,222,9581987,-795,0,1660163992,5327.869115509995,-973.419366959999,25189.96979784 2022-08-10,20:39:53.000,222,9582052,-795,0,1660163993,5327.8758518199975,-973.4405143499971,25189.976784959996 2022-08-10,20:39:54.000,222,9582033,-795,0,1660163994,5327.768070859995,-973.4546126099958,25189.976784959996 2022-08-10,20:39:55.000,222,9582004,1045,0,1660163995,5327.761334549992,-973.4687108700018,25189.920888 2022-08-10,20:39:56.000,222,9581946,-795,0,1660163996,5327.761334549992,-973.4828091300005,25189.934862240007 2022-08-10,20:39:57.000,222,9582000,45,0,1660163997,5327.720916689999,-973.4687108700018,25189.892939520003 2022-08-10,20:39:58.000,222,9581971,1525,0,1660163998,5327.687235139994,-973.4969073899993,25189.913900880005 2022-08-10,20:39:59.000,222,9581992,-795,0,1660163999,5327.714180379997,-973.511005649998,25189.934862240007 2022-08-10,20:40:00.000,222,9581975,-795,0,1660164000,5327.673762519997,-973.5180547799973,25189.920888 2022-08-10,20:40:01.000,222,9581976,-595,0,1660164001,5327.680498829999,-973.5533004300014,25189.87197816 2022-08-10,20:40:02.000,222,9581997,-395,0,1660164002,5327.640080969999,-973.5744478199995,25189.73922288001 2022-08-10,20:40:03.000,222,9582027,1405,0,1660164003,5327.680498829999,-973.5533004300014,25189.927875119996 2022-08-10,20:40:04.000,222,9581980,725,0,1660164004,5327.660289899999,-973.5744478199995,25189.90691376001 2022-08-10,20:40:05.000,222,9581961,685,0,1660164005,5327.626608349994,-973.5885460799982,25189.864991040005 2022-08-10,20:40:06.000,222,9582003,-795,0,1660164006,5327.6333446599965,-973.6096934699963,25189.816081200006 2022-08-10,20:40:07.000,222,9582016,-795,0,1660164007,5327.646817279994,-973.6167425999956,25189.8510168 2022-08-10,20:40:08.000,222,9581975,-795,0,1660164008,5327.613135729996,-973.6731356399978,25189.858003919995 2022-08-10,20:40:09.000,222,9581994,-795,0,1660164009,5327.667026209994,-973.6731356399978,25189.809094079996 2022-08-10,20:40:10.000,222,9581985,-795,0,1660164010,5327.667026209994,-973.7013321599952,25189.82306832 2022-08-10,20:40:11.000,222,9581966,1685,0,1660164011,5327.619872039999,-973.7365778099993,25189.78813272001 2022-08-10,20:40:12.000,222,9582010,-795,0,1660164012,5327.525563699994,-973.7859217200021,25189.648390320006 2022-08-10,20:40:13.000,222,9581982,-195,0,1660164013,5327.478409529998,-973.7859217200021,25189.73922288001 2022-08-10,20:40:14.000,222,9581918,-195,0,1660164014,5327.512091079996,-973.8070691100002,25189.795119840004 2022-08-10,20:40:15.000,222,9582019,-795,0,1660164015,5327.572717869996,-973.8564130199957,25189.78813272001 2022-08-10,20:40:16.000,222,9582068,-795,0,1660164016,5327.579454179999,-973.8634621500023,25189.816081200006 2022-08-10,20:40:17.000,222,9581971,845,0,1660164017,5327.532300009996,-973.877560410001,25189.760184239996 2022-08-10,20:40:18.000,222,9582023,-795,0,1660164018,5327.444727979993,-973.9057569299985,25189.774158480002 2022-08-10,20:40:19.000,222,9582037,124,0,1660164019,5327.525563699994,-973.9128060599978,25189.697300160005 2022-08-10,20:40:20.000,222,9581999,885,0,1660164020,5327.478409529998,-973.9339534499959,25189.70428728 2022-08-10,20:40:21.000,222,9581953,-795,0,1660164021,5327.464936909993,-973.9198551899972,25189.725248640003 2022-08-10,20:40:22.000,222,9581954,-155,0,1660164022,5327.458200599998,-973.9128060599978,25189.711274399997 2022-08-10,20:40:23.000,222,9582046,-795,0,1660164023,5327.363892259993,-973.9269043199965,25189.718261520007 2022-08-10,20:40:24.000,222,9582003,-795,0,1660164024,5327.464936909993,-973.9128060599978,25189.718261520007 2022-08-10,20:40:25.000,222,9581959,-795,0,1660164025,5327.451464289996,-973.9269043199965,25189.711274399997 2022-08-10,20:40:26.000,222,9581954,765,0,1660164026,5327.464936909993,-973.9551008400013,25189.697300160005 2022-08-10,20:40:27.000,222,9581944,-795,0,1660164027,5327.397573809998,-973.9269043199965,25189.51563504 2022-08-10,20:40:28.000,222,9582053,1045,0,1660164028,5327.498618459998,-973.9128060599978,25189.578519120005 2022-08-10,20:40:29.000,222,9582039,-795,0,1660164029,5327.464936909993,-973.8070691100002,25189.550570640007 2022-08-10,20:40:30.000,222,9582026,-155,0,1660164030,5327.397573809998,-973.6519882499997,25189.508647920004 2022-08-10,20:40:31.000,222,9581950,1085,0,1660164031,5327.377364879998,-973.5955952099976,25189.557557760003 2022-08-10,20:40:32.000,222,9581952,1445,0,1660164032,5327.269583919995,-973.6167425999956,25189.599480480007 2022-08-10,20:40:33.000,222,9582034,-795,0,1660164033,5327.256111299997,-973.6449391200003,25189.669351680008 2022-08-10,20:40:34.000,222,9581995,-795,0,1660164034,5327.188748199995,-973.6519882499997,25189.690313039995 2022-08-10,20:40:35.000,222,9582052,1245,0,1660164035,5327.121385099999,-973.6590373799991,25189.606467600002 2022-08-10,20:40:36.000,222,9581996,-795,0,1660164036,5327.121385099999,-973.6308408600016,25189.57153200001 2022-08-10,20:40:37.000,222,9582003,565,0,1660164037,5327.1281214099945,-973.5885460799982,25189.592493359996 2022-08-10,20:40:38.000,222,9582031,-795,0,1660164038,5327.134857719997,-973.5533004300014,25189.62044184001 2022-08-10,20:40:39.000,222,9581978,685,0,1660164039,5327.087703549994,-973.532153039996,25189.592493359996 2022-08-10,20:40:40.000,222,9582052,-795,0,1660164040,5327.1281214099945,-973.5039565199986,25189.627428960004 2022-08-10,20:40:41.000,222,9581990,-795,0,1660164041,5327.067494619994,-973.4475634799965,25189.56454488 2022-08-10,20:40:42.000,222,9582028,1325,0,1660164042,5326.831723769996,-973.419366959999,25189.529609280005 2022-08-10,20:40:43.000,222,9582044,-795,0,1660164043,5326.784569599993,-973.4757600000012,25189.57153200001 2022-08-10,20:40:44.000,222,9582012,-795,0,1660164044,5326.737415429998,-973.6731356399978,25189.501660800008 2022-08-10,20:40:45.000,222,9581996,-155,0,1660164045,5326.851932699996,-973.9128060599978,25189.473712319996 2022-08-10,20:40:46.000,222,9581956,-795,0,1660164046,5327.074230929997,-973.9410025799953,25189.459738080004 2022-08-10,20:40:47.000,222,9581974,-195,0,1660164047,5327.168539269995,-973.7788725899954,25189.57153200001 2022-08-10,20:40:48.000,222,9581983,-795,0,1660164048,5327.141594029992,-973.6590373799991,25189.501660800008 2022-08-10,20:40:49.000,222,9581980,-795,0,1660164049,5327.054021999997,-973.5744478199995,25189.58550624 2022-08-10,20:40:50.000,222,9581989,-74,0,1660164050,5327.006867829994,-973.6096934699963,25189.613454719998 2022-08-10,20:40:51.000,222,9582003,-795,0,1660164051,5326.946241039994,-973.6731356399978,25189.641403199996 2022-08-10,20:40:52.000,222,9581989,1045,0,1660164052,5326.979922589999,-973.7577251999974,25189.56454488 2022-08-10,20:40:53.000,222,9581963,645,0,1660164053,5327.040549379999,-973.7718234599961,25189.529609280005 2022-08-10,20:40:54.000,222,9582023,805,0,1660164054,5327.0338130699965,-973.7013321599952,25189.480699440006 2022-08-10,20:40:55.000,222,9582031,-795,0,1660164055,5326.966449969994,-973.6801847699971,25189.5365964 2022-08-10,20:40:56.000,222,9582018,1965,0,1660164056,5327.0338130699965,-973.7295286799999,25189.550570640007 2022-08-10,20:40:57.000,222,9582031,-795,0,1660164057,5327.054021999997,-973.7013321599952,25189.522622159995 2022-08-10,20:40:58.000,222,9581980,-675,0,1660164058,5326.993395209996,-973.6449391200003,25189.543583519997 2022-08-10,20:40:59.000,222,9582012,-795,0,1660164059,5326.932768419996,-973.6237917300023,25189.529609280005 2022-08-10,20:41:00.000,222,9581971,965,0,1660164060,5326.798042219998,-973.6237917300023,25189.5365964 2022-08-10,20:41:01.000,222,9581941,-795,0,1660164061,5326.784569599993,-973.637889990001,25189.508647920004 2022-08-10,20:41:02.000,222,9582012,924,0,1660164062,5326.7710969799955,-973.6519882499997,25189.5365964 2022-08-10,20:41:03.000,222,9582015,-395,0,1660164063,5326.636370779997,-973.6872338999965,25189.375892639997 2022-08-10,20:41:04.000,222,9582079,685,0,1660164064,5326.703733879993,-973.6801847699971,25189.56454488 2022-08-10,20:41:05.000,222,9582008,-795,0,1660164065,5326.670052329995,-973.7013321599952,25189.508647920004 2022-08-10,20:41:06.000,222,9582034,45,0,1660164066,5326.589216609995,-973.7013321599952,25189.480699440006 2022-08-10,20:41:07.000,222,9582017,-795,0,1660164067,5326.575743989997,-973.7154304200012,25189.45275096001 2022-08-10,20:41:08.000,222,9581931,-795,0,1660164068,5326.521853509999,-973.7154304200012,25189.480699440006 2022-08-10,20:41:09.000,222,9582029,-795,0,1660164069,5326.420808859999,-973.6942830299959,25189.396854 2022-08-10,20:41:10.000,222,9582029,-795,0,1660164070,5326.407336239994,-973.6942830299959,25189.445763839998 2022-08-10,20:41:11.000,222,9582008,-795,0,1660164071,5326.393863619996,-973.7154304200012,25189.438776720002 2022-08-10,20:41:12.000,222,9581969,-795,0,1660164072,5326.400599929999,-973.7083812900019,25189.48768656 2022-08-10,20:41:13.000,222,9581973,-795,0,1660164073,5326.353445759996,-973.6942830299959,25189.480699440006 2022-08-10,20:41:14.000,222,9581995,-795,0,1660164074,5326.360182069999,-973.7295286799999,25189.480699440006 2022-08-10,20:41:15.000,222,9582011,-795,0,1660164075,5326.292818969996,-973.7295286799999,25189.480699440006 2022-08-10,20:41:16.000,222,9581993,-795,0,1660164076,5326.191774319996,-973.7365778099993,25189.375892639997 2022-08-10,20:41:17.000,222,9581974,525,0,1660164077,5326.238928489998,-973.7224795500006,25189.424802479996 2022-08-10,20:41:18.000,222,9582005,765,0,1660164078,5326.2658737299935,-973.7083812900019,25189.445763839998 2022-08-10,20:41:19.000,222,9582046,-795,0,1660164079,5326.252401109996,-973.7013321599952,25189.48768656 2022-08-10,20:41:20.000,222,9582017,-795,0,1660164080,5326.245664799993,-973.7083812900019,25189.480699440006 2022-08-10,20:41:21.000,222,9582010,-795,0,1660164081,5326.198510629998,-973.7224795500006,25189.494673679998 2022-08-10,20:41:22.000,222,9581975,-795,0,1660164082,5326.178301699998,-973.6942830299959,25189.4667252 2022-08-10,20:41:23.000,222,9582013,-795,0,1660164083,5326.151356459995,-973.6519882499997,25189.382879760007 2022-08-10,20:41:24.000,222,9582047,-795,0,1660164084,5326.097465979998,-973.637889990001,25189.382879760007 2022-08-10,20:41:25.000,222,9581988,-475,0,1660164085,5326.097465979998,-973.6308408600016,25189.382879760007 2022-08-10,20:41:26.000,222,9582018,-795,0,1660164086,5326.0233665699925,-973.6519882499997,25189.34794416 2022-08-10,20:41:27.000,222,9581975,-155,0,1660164087,5326.030102879995,-973.6660865099984,25189.522622159995 2022-08-10,20:41:28.000,222,9582024,-795,0,1660164088,5326.077257049998,-973.7013321599952,25189.5365964 2022-08-10,20:41:29.000,222,9581983,-795,0,1660164089,5326.083993359993,-973.6942830299959,25189.57153200001 2022-08-10,20:41:30.000,222,9582053,605,0,1660164090,5326.036839189997,-973.7083812900019,25189.58550624 2022-08-10,20:41:31.000,222,9581952,-795,0,1660164091,5325.989685019995,-973.7365778099993,25189.543583519997 2022-08-10,20:41:32.000,222,9581997,-795,0,1660164092,5325.949267159995,-973.7295286799999,25189.522622159995 2022-08-10,20:41:33.000,222,9582048,-795,0,1660164093,5325.875167749997,-973.7365778099993,25189.473712319996 2022-08-10,20:41:34.000,222,9581995,565,0,1660164094,5325.902112989999,-973.7013321599952,25189.4667252 2022-08-10,20:41:35.000,222,9581998,605,0,1660164095,5325.942530849992,-973.7295286799999,25189.550570640007 2022-08-10,20:41:36.000,222,9582035,-795,0,1660164096,5325.9088492999945,-973.7295286799999,25189.557557760003 2022-08-10,20:41:37.000,222,9581984,-795,0,1660164097,5325.881904059999,-973.7859217200021,25189.557557760003 2022-08-10,20:41:38.000,222,9582031,1125,0,1660164098,5325.881904059999,-973.7577251999974,25189.494673679998 2022-08-10,20:41:39.000,222,9582003,365,0,1660164099,5325.787595719994,-973.7577251999974,25189.51563504 2022-08-10,20:41:40.000,222,9581994,-795,0,1660164100,5325.801068339999,-973.7647743299967,25189.445763839998 2022-08-10,20:41:41.000,222,9582059,-74,0,1660164101,5325.787595719994,-973.7647743299967,25189.4667252 2022-08-10,20:41:42.000,222,9581933,-795,0,1660164102,5325.713496309996,-973.7718234599961,25189.459738080004 2022-08-10,20:41:43.000,222,9581961,-795,0,1660164103,5325.767386789994,-973.7577251999974,25189.508647920004 2022-08-10,20:41:44.000,222,9581994,-795,0,1660164104,5325.801068339999,-973.7718234599961,25189.494673679998 2022-08-10,20:41:45.000,222,9582025,-795,0,1660164105,5325.693287379996,-973.7577251999974,25189.543583519997 2022-08-10,20:41:46.000,222,9582013,-795,0,1660164106,5325.747177859994,-973.750676069998,25189.56454488 2022-08-10,20:41:47.000,222,9582091,645,0,1660164107,5325.726968929994,-973.7718234599961,25189.48768656 2022-08-10,20:41:48.000,222,9582019,-795,0,1660164108,5325.673078449996,-973.7365778099993,25189.522622159995 2022-08-10,20:41:49.000,222,9581968,-35,0,1660164109,5325.652869519996,-973.7295286799999,25189.543583519997 2022-08-10,20:41:50.000,222,9581978,845,0,1660164110,5325.625924279993,-973.7224795500006,25189.522622159995 2022-08-10,20:41:51.000,222,9581984,-795,0,1660164111,5325.558561179998,-973.7154304200012,25189.459738080004 2022-08-10,20:41:52.000,222,9582005,1604,0,1660164112,5325.646133209993,-973.7224795500006,25189.494673679998 2022-08-10,20:41:53.000,222,9582017,-795,0,1660164113,5325.6663421399935,-973.7295286799999,25189.480699440006 2022-08-10,20:41:54.000,222,9582042,-795,0,1660164114,5325.652869519996,-973.7013321599952,25189.522622159995 2022-08-10,20:41:55.000,222,9582046,-795,0,1660164115,5325.625924279993,-973.7224795500006,25189.4667252 2022-08-10,20:41:56.000,222,9582045,-795,0,1660164116,5325.545088559993,-973.7224795500006,25189.459738080004 2022-08-10,20:41:57.000,222,9581962,845,0,1660164117,5325.619187969998,-973.7365778099993,25189.396854 2022-08-10,20:41:58.000,222,9582002,-795,0,1660164118,5325.619187969998,-973.7788725899954,25189.424802479996 2022-08-10,20:41:59.000,222,9581946,845,0,1660164119,5325.619187969998,-973.7718234599961,25189.45275096001 2022-08-10,20:42:00.000,222,9581938,85,0,1660164120,5325.632660589996,-973.8352656299976,25189.445763839998 2022-08-10,20:42:01.000,222,9582039,-795,0,1660164121,5325.572033799996,-973.8282164999982,25189.480699440006 2022-08-10,20:42:02.000,222,9581986,924,0,1660164122,5325.632660589996,-973.8846095400004,25189.431789600007 2022-08-10,20:42:03.000,222,9582037,645,0,1660164123,5325.598979039998,-973.9057569299985,25189.36890552 2022-08-10,20:42:04.000,222,9581997,-795,0,1660164124,5325.477725459998,-973.9339534499959,25189.292047200004 2022-08-10,20:42:05.000,222,9581969,-795,0,1660164125,5325.504670699993,-973.9762482299993,25189.243137360005 2022-08-10,20:42:06.000,222,9581996,-795,0,1660164126,5325.477725459998,-973.9832973599987,25189.31999568 2022-08-10,20:42:07.000,222,9581985,-795,0,1660164127,5325.504670699993,-973.990346489998,25189.375892639997 2022-08-10,20:42:08.000,222,9581978,1125,0,1660164128,5325.545088559993,-974.0185430099955,25189.396854 2022-08-10,20:42:09.000,222,9581948,-795,0,1660164129,5325.524879629993,-973.9973956199974,25189.382879760007 2022-08-10,20:42:10.000,222,9581995,-795,0,1660164130,5325.518143319998,-974.0396904000008,25189.410828240005 2022-08-10,20:42:11.000,222,9581990,-795,0,1660164131,5325.538352249998,-974.0467395300002,25189.431789600007 2022-08-10,20:42:12.000,222,9581970,-795,0,1660164132,5325.464252839993,-974.081985179997,25189.354931279995 2022-08-10,20:42:13.000,222,9582036,-795,0,1660164133,5325.511407009995,-974.0749360499976,25189.382879760007 2022-08-10,20:42:14.000,222,9582017,-795,0,1660164134,5325.578770109998,-974.0960834399957,25189.340957040004 2022-08-10,20:42:15.000,222,9582028,-795,0,1660164135,5325.538352249998,-974.0396904000008,25189.41781536 2022-08-10,20:42:16.000,222,9581984,765,0,1660164136,5325.477725459998,-974.0608377899989,25189.396854 2022-08-10,20:42:17.000,222,9581971,-795,0,1660164137,5325.5518248699955,-974.0396904000008,25189.410828240005 2022-08-10,20:42:18.000,222,9581987,-155,0,1660164138,5325.592242729996,-974.0396904000008,25189.41781536 2022-08-10,20:42:19.000,222,9582004,445,0,1660164139,5325.531615939995,-974.0185430099955,25189.438776720002 2022-08-10,20:42:20.000,222,9582000,-795,0,1660164140,5325.545088559993,-974.0185430099955,25189.40384112001 2022-08-10,20:42:21.000,222,9581989,965,0,1660164141,5325.625924279993,-974.0114938799961,25189.382879760007 2022-08-10,20:42:22.000,222,9581975,-795,0,1660164142,5325.605715349993,-974.0114938799961,25189.34794416 2022-08-10,20:42:23.000,222,9581979,5,0,1660164143,5325.619187969998,-974.0044447499968,25189.382879760007 2022-08-10,20:42:24.000,222,9582008,1125,0,1660164144,5325.5518248699955,-974.0044447499968,25189.424802479996 2022-08-10,20:42:25.000,222,9582033,-795,0,1660164145,5325.578770109998,-974.0114938799961,25189.445763839998 2022-08-10,20:42:26.000,222,9581971,565,0,1660164146,5325.612451659996,-974.0537886599996,25189.41781536 2022-08-10,20:42:27.000,222,9582015,-795,0,1660164147,5325.612451659996,-974.1665747399966,25189.389866880003 2022-08-10,20:42:28.000,222,9582013,-795,0,1660164148,5325.646133209993,-974.1947712600013,25189.340957040004 2022-08-10,20:42:29.000,222,9582025,-795,0,1660164149,5325.747177859994,-974.2159186499994,25189.313008560006 2022-08-10,20:42:30.000,222,9582020,-795,0,1660164150,5325.753914169996,-974.1524764799979,25189.306021439996 2022-08-10,20:42:31.000,222,9582024,-795,0,1660164151,5325.686551069994,-974.1101817000017,25189.389866880003 2022-08-10,20:42:32.000,222,9582028,-795,0,1660164152,5325.6663421399935,-974.081985179997,25189.396854 2022-08-10,20:42:33.000,222,9581953,-795,0,1660164153,5325.753914169996,-974.0890343099964,25189.431789600007 2022-08-10,20:42:34.000,222,9581925,1045,0,1660164154,5325.693287379996,-974.1031325699951,25189.431789600007 2022-08-10,20:42:35.000,222,9582022,365,0,1660164155,5325.6663421399935,-974.1172308300011,25189.431789600007 2022-08-10,20:42:36.000,222,9581994,-795,0,1660164156,5325.619187969998,-974.1313290899998,25189.431789600007 2022-08-10,20:42:37.000,222,9582029,-795,0,1660164157,5325.619187969998,-974.1313290899998,25189.375892639997 2022-08-10,20:42:38.000,222,9582038,-795,0,1660164158,5325.632660589996,-974.1454273499985,25189.459738080004 2022-08-10,20:42:39.000,222,9582031,-795,0,1660164159,5325.625924279993,-974.1595256099972,25189.508647920004 2022-08-10,20:42:40.000,222,9582009,-515,0,1660164160,5325.652869519996,-974.1313290899998,25189.543583519997 2022-08-10,20:42:41.000,222,9582008,-795,0,1660164161,5325.572033799996,-974.1736238699959,25189.51563504 2022-08-10,20:42:42.000,222,9582015,-795,0,1660164162,5325.572033799996,-974.1947712600013,25189.494673679998 2022-08-10,20:42:43.000,222,9582067,165,0,1660164163,5325.619187969998,-974.2159186499994,25189.508647920004 2022-08-10,20:42:44.000,222,9582066,-795,0,1660164164,5325.578770109998,-974.2652625600022,25189.4667252 2022-08-10,20:42:45.000,222,9582054,-795,0,1660164165,5325.578770109998,-974.3287047299964,25189.431789600007 2022-08-10,20:42:46.000,222,9581981,965,0,1660164166,5325.5518248699955,-974.3287047299964,25189.508647920004 2022-08-10,20:42:47.000,222,9581953,-795,0,1660164167,5325.612451659996,-974.3146064699977,25189.48768656 2022-08-10,20:42:48.000,222,9581934,-595,0,1660164168,5325.646133209993,-974.3498521200017,25189.543583519997 2022-08-10,20:42:49.000,222,9582007,-795,0,1660164169,5325.625924279993,-974.3709995099998,25189.56454488 2022-08-10,20:42:50.000,222,9582016,-274,0,1660164170,5325.619187969998,-974.3991960299973,25189.557557760003 2022-08-10,20:42:51.000,222,9581995,-515,0,1660164171,5325.592242729996,-974.4203434199953,25189.522622159995 2022-08-10,20:42:52.000,222,9582001,-795,0,1660164172,5325.491198079995,-974.4203434199953,25189.473712319996 2022-08-10,20:42:53.000,222,9581987,-795,0,1660164173,5325.558561179998,-974.4555890699994,25189.40384112001 2022-08-10,20:42:54.000,222,9581993,-795,0,1660164174,5325.484461769993,-974.44853994,25189.396854 2022-08-10,20:42:55.000,222,9582053,-795,0,1660164175,5325.518143319998,-974.4344416800013,25189.522622159995 2022-08-10,20:42:56.000,222,9582022,924,0,1660164176,5325.477725459998,-974.427392550002,25189.473712319996 2022-08-10,20:42:57.000,222,9582069,1405,0,1660164177,5325.484461769993,-974.4344416800013,25189.48768656 2022-08-10,20:42:58.000,222,9582004,-795,0,1660164178,5325.430571289995,-974.413294289996,25189.41781536 2022-08-10,20:42:59.000,222,9582006,-795,0,1660164179,5325.464252839993,-974.3921468999979,25189.424802479996 2022-08-10,20:43:00.000,222,9581996,-795,0,1660164180,5325.417098669997,-974.413294289996,25189.41781536 2022-08-10,20:43:01.000,222,9581967,-795,0,1660164181,5325.444043909993,-974.3850977699985,25189.396854 2022-08-10,20:43:02.000,222,9582016,1525,0,1660164182,5325.4238349799925,-974.3991960299973,25189.45275096001 2022-08-10,20:43:03.000,222,9582050,-114,0,1660164183,5325.376680809997,-974.3850977699985,25189.45275096001 2022-08-10,20:43:04.000,222,9582021,-795,0,1660164184,5325.464252839993,-974.3709995099998,25189.501660800008 2022-08-10,20:43:05.000,222,9582078,-795,0,1660164185,5325.410362359995,-974.4062451599966,25189.473712319996 2022-08-10,20:43:06.000,222,9581982,-795,0,1660164186,5325.558561179998,-974.427392550002,25189.550570640007 2022-08-10,20:43:07.000,222,9582064,-795,0,1660164187,5325.511407009995,-974.44853994,25189.494673679998 2022-08-10,20:43:08.000,222,9581979,205,0,1660164188,5325.518143319998,-974.4767364599975,25189.529609280005 2022-08-10,20:43:09.000,222,9581965,-795,0,1660164189,5325.477725459998,-974.5190312400009,25189.459738080004 2022-08-10,20:43:10.000,222,9582024,-795,0,1660164190,5325.497934389998,-974.540178629999,25189.480699440006 2022-08-10,20:43:11.000,222,9582011,-795,0,1660164191,5325.524879629993,-974.5683751499964,25189.480699440006 2022-08-10,20:43:12.000,222,9581997,-795,0,1660164192,5325.538352249998,-974.5895225400018,25189.494673679998 2022-08-10,20:43:13.000,222,9581943,-195,0,1660164193,5325.497934389998,-974.6036208000005,25189.501660800008 2022-08-10,20:43:14.000,222,9581976,885,0,1660164194,5325.531615939995,-974.6247681899986,25189.48768656 2022-08-10,20:43:15.000,222,9581985,-795,0,1660164195,5325.572033799996,-974.652964709996,25189.501660800008 2022-08-10,20:43:16.000,222,9582003,-795,0,1660164196,5325.572033799996,-974.6600138399954,25189.51563504 2022-08-10,20:43:17.000,222,9582046,-795,0,1660164197,5325.572033799996,-974.6882103600001,25189.51563504 2022-08-10,20:43:18.000,222,9582015,965,0,1660164198,5325.531615939995,-974.7164068799975,25189.508647920004 2022-08-10,20:43:19.000,222,9581997,-795,0,1660164199,5325.585506419993,-974.7023086199988,25189.480699440006 2022-08-10,20:43:20.000,222,9582018,-795,0,1660164200,5325.632660589996,-974.7093577499982,25189.501660800008 2022-08-10,20:43:21.000,222,9581932,-795,0,1660164201,5325.659605829998,-974.7164068799975,25189.578519120005 2022-08-10,20:43:22.000,222,9581991,445,0,1660164202,5325.592242729996,-974.7234560099969,25189.459738080004 2022-08-10,20:43:23.000,222,9582053,-795,0,1660164203,5325.652869519996,-974.7305051399962,25189.5365964 2022-08-10,20:43:24.000,222,9582025,-795,0,1660164204,5325.639396899998,-974.7375542699956,25189.508647920004 2022-08-10,20:43:25.000,222,9581983,-795,0,1660164205,5325.625924279993,-974.7305051399962,25189.508647920004 2022-08-10,20:43:26.000,222,9581984,-555,0,1660164206,5325.6663421399935,-974.7516525300016,25189.501660800008 2022-08-10,20:43:27.000,222,9582017,-795,0,1660164207,5325.7000236899985,-974.7375542699956,25189.494673679998 2022-08-10,20:43:28.000,222,9581927,-795,0,1660164208,5325.693287379996,-974.7657507900003,25189.578519120005 2022-08-10,20:43:29.000,222,9582016,-795,0,1660164209,5325.713496309996,-974.758701660001,25189.57153200001 2022-08-10,20:43:30.000,222,9582026,-795,0,1660164210,5325.726968929994,-974.758701660001,25189.599480480007 2022-08-10,20:43:31.000,222,9582046,-755,0,1660164211,5325.706759999994,-974.779849049999,25189.613454719998 2022-08-10,20:43:32.000,222,9581986,765,0,1660164212,5325.619187969998,-974.7939473099977,25189.57153200001 2022-08-10,20:43:33.000,222,9582034,205,0,1660164213,5325.7000236899985,-974.779849049999,25189.529609280005 2022-08-10,20:43:34.000,222,9581967,885,0,1660164214,5325.693287379996,-974.779849049999,25189.557557760003 2022-08-10,20:43:35.000,222,9582077,-795,0,1660164215,5325.747177859994,-974.7446034000022,25189.550570640007 2022-08-10,20:43:36.000,222,9582045,1045,0,1660164216,5325.693287379996,-974.7375542699956,25189.599480480007 2022-08-10,20:43:37.000,222,9582002,805,0,1660164217,5325.807804649994,-974.7727999199997,25189.56454488 2022-08-10,20:43:38.000,222,9581982,-795,0,1660164218,5325.760650479999,-974.7657507900003,25189.529609280005 2022-08-10,20:43:39.000,222,9581974,-315,0,1660164219,5325.828013579994,-974.7657507900003,25189.56454488 2022-08-10,20:43:40.000,222,9581963,805,0,1660164220,5325.875167749997,-974.7657507900003,25189.57153200001 2022-08-10,20:43:41.000,222,9582043,-795,0,1660164221,5325.895376679997,-974.7657507900003,25189.58550624 2022-08-10,20:43:42.000,222,9581989,-795,0,1660164222,5325.9088492999945,-974.758701660001,25189.63441608 2022-08-10,20:43:43.000,222,9581994,-795,0,1660164223,5325.969476089995,-974.779849049999,25189.718261520007 2022-08-10,20:43:44.000,222,9582069,-795,0,1660164224,5325.969476089995,-974.7939473099977,25189.711274399997 2022-08-10,20:43:45.000,222,9581990,-795,0,1660164225,5326.030102879995,-974.8009964399971,25189.669351680008 2022-08-10,20:43:46.000,222,9582014,-795,0,1660164226,5326.050311809995,-974.8362420900012,25189.73922288001 2022-08-10,20:43:47.000,222,9582017,1165,0,1660164227,5325.989685019995,-974.8221438299952,25189.70428728 2022-08-10,20:43:48.000,222,9582033,-795,0,1660164228,5326.036839189997,-974.8573894799993,25189.725248640003 2022-08-10,20:43:49.000,222,9581951,-235,0,1660164229,5326.077257049998,-974.8503403499999,25189.75319712 2022-08-10,20:43:50.000,222,9582032,965,0,1660164230,5326.070520739995,-974.892635129996,25189.760184239996 2022-08-10,20:43:51.000,222,9581943,-795,0,1660164231,5326.003157639992,-974.871487739998,25189.80210696 2022-08-10,20:43:52.000,222,9581990,725,0,1660164232,5326.077257049998,-974.8785368699973,25189.82306832 2022-08-10,20:43:53.000,222,9582040,124,0,1660164233,5326.063784429993,-974.8644386099986,25189.844029680004 2022-08-10,20:43:54.000,222,9581994,-795,0,1660164234,5326.050311809995,-974.8785368699973,25189.885952400007 2022-08-10,20:43:55.000,222,9582010,-795,0,1660164235,5326.043575499993,-974.8785368699973,25189.78813272001 2022-08-10,20:43:56.000,222,9582001,805,0,1660164236,5326.009893949995,-974.892635129996,25189.80210696 2022-08-10,20:43:57.000,222,9581966,-795,0,1660164237,5325.956003469997,-974.8785368699973,25189.816081200006 2022-08-10,20:43:58.000,222,9582006,-795,0,1660164238,5325.949267159995,-974.8573894799993,25189.760184239996 2022-08-10,20:43:59.000,222,9582041,-795,0,1660164239,5326.030102879995,-974.8503403499999,25189.830055439998 2022-08-10,20:44:00.000,222,9581994,924,0,1660164240,5326.009893949995,-974.8503403499999,25189.844029680004 2022-08-10,20:44:01.000,222,9582039,-795,0,1660164241,5325.841486199999,-974.8221438299952,25189.676338800004 2022-08-10,20:44:02.000,222,9582042,-795,0,1660164242,5325.942530849992,-974.7939473099977,25189.920888 2022-08-10,20:44:03.000,222,9582004,-795,0,1660164243,5325.875167749997,-974.8009964399971,25189.864991040005 2022-08-10,20:44:04.000,222,9581872,-795,0,1660164244,5325.868431439994,-974.7727999199997,25189.809094079996 2022-08-10,20:44:05.000,222,9582015,924,0,1660164245,5325.881904059999,-974.7727999199997,25189.858003919995 2022-08-10,20:44:06.000,222,9582046,885,0,1660164246,5325.747177859994,-974.8080455699965,25189.62044184001 2022-08-10,20:44:07.000,222,9581928,-795,0,1660164247,5325.854958819997,-974.8573894799993,25189.809094079996 2022-08-10,20:44:08.000,222,9581979,1045,0,1660164248,5325.881904059999,-974.8785368699973,25189.809094079996 2022-08-10,20:44:09.000,222,9581958,-795,0,1660164249,5325.9088492999945,-974.8291929600018,25189.809094079996 2022-08-10,20:44:10.000,222,9582035,-795,0,1660164250,5325.915585609997,-974.7657507900003,25189.864991040005 2022-08-10,20:44:11.000,222,9582064,124,0,1660164251,5325.848222509994,-974.758701660001,25189.87197816 2022-08-10,20:44:12.000,222,9582018,-354,0,1660164252,5325.794332029996,-974.7516525300016,25189.837042560008 2022-08-10,20:44:13.000,222,9582003,-635,0,1660164253,5325.753914169996,-974.8080455699965,25189.844029680004 2022-08-10,20:44:14.000,222,9581975,-795,0,1660164254,5325.720232619999,-974.7939473099977,25189.858003919995 2022-08-10,20:44:15.000,222,9582004,-795,0,1660164255,5325.7000236899985,-974.8503403499999,25189.885952400007 2022-08-10,20:44:16.000,222,9582052,-795,0,1660164256,5325.747177859994,-974.8291929600018,25189.89992664 2022-08-10,20:44:17.000,222,9581963,-795,0,1660164257,5325.726968929994,-974.871487739998,25189.90691376001 2022-08-10,20:44:18.000,222,9582000,-795,0,1660164258,5325.740441549999,-974.9137825200014,25189.885952400007 2022-08-10,20:44:19.000,222,9582029,1325,0,1660164259,5325.652869519996,-974.906733390002,25189.878965279997 2022-08-10,20:44:20.000,222,9582030,-795,0,1660164260,5325.706759999994,-974.9490281699982,25189.87197816 2022-08-10,20:44:21.000,222,9581961,1045,0,1660164261,5325.747177859994,-974.9701755599963,25189.892939520003 2022-08-10,20:44:22.000,222,9582006,-795,0,1660164262,5325.740441549999,-974.9631264299969,25189.864991040005 2022-08-10,20:44:23.000,222,9581981,-635,0,1660164263,5325.780859409999,-974.9631264299969,25189.892939520003 2022-08-10,20:44:24.000,222,9581971,-795,0,1660164264,5325.774123099996,-974.9560772999976,25189.87197816 2022-08-10,20:44:25.000,222,9581991,1045,0,1660164265,5325.828013579994,-974.9490281699982,25189.920888 2022-08-10,20:44:26.000,222,9582028,-795,0,1660164266,5325.848222509994,-974.9490281699982,25189.948836479998 2022-08-10,20:44:27.000,222,9582030,1365,0,1660164267,5325.868431439994,-974.9560772999976,25189.885952400007 2022-08-10,20:44:28.000,222,9581997,285,0,1660164268,5325.895376679997,-974.9701755599963,25189.87197816 2022-08-10,20:44:29.000,222,9581963,-795,0,1660164269,5325.915585609997,-974.9631264299969,25189.885952400007 2022-08-10,20:44:30.000,222,9581996,245,0,1660164270,5325.949267159995,-974.9842738200023,25189.913900880005 2022-08-10,20:44:31.000,222,9581992,-795,0,1660164271,5326.036839189997,-974.9490281699982,25189.878965279997 2022-08-10,20:44:32.000,222,9581964,-795,0,1660164272,5326.016630259997,-974.9701755599963,25189.795119840004 2022-08-10,20:44:33.000,222,9582005,924,0,1660164273,5326.158092769998,-974.9490281699982,25189.920888 2022-08-10,20:44:34.000,222,9582040,-795,0,1660164274,5326.191774319996,-974.9490281699982,25189.96979784 2022-08-10,20:44:35.000,222,9582012,-795,0,1660164275,5326.151356459995,-974.9419790399988,25189.96979784 2022-08-10,20:44:36.000,222,9582092,165,0,1660164276,5326.205246939993,-974.9349299099995,25189.90691376001 2022-08-10,20:44:37.000,222,9582058,-795,0,1660164277,5326.286082659994,-974.9137825200014,25189.864991040005 2022-08-10,20:44:38.000,222,9582034,-795,0,1660164278,5326.313027899996,-974.9137825200014,25189.948836479998 2022-08-10,20:44:39.000,222,9581985,525,0,1660164279,5326.353445759996,-974.9137825200014,25190.004733440008 2022-08-10,20:44:40.000,222,9582017,-795,0,1660164280,5326.400599929999,-974.8855859999967,25190.08857888 2022-08-10,20:44:41.000,222,9582021,845,0,1660164281,5326.441017789999,-974.8996842599954,25190.07460464001 2022-08-10,20:44:42.000,222,9582022,-795,0,1660164282,5326.474699339997,-974.892635129996,25190.07460464001 2022-08-10,20:44:43.000,222,9582027,1405,0,1660164283,5326.474699339997,-974.8855859999967,25190.08857888 2022-08-10,20:44:44.000,222,9582025,-315,0,1660164284,5326.407336239994,-974.8855859999967,25190.07460464001 2022-08-10,20:44:45.000,222,9581998,1085,0,1660164285,5326.481435649999,-974.8855859999967,25190.07460464001 2022-08-10,20:44:46.000,222,9582032,-795,0,1660164286,5326.535326129997,-974.8996842599954,25190.12351448001 2022-08-10,20:44:47.000,222,9581999,-795,0,1660164287,5326.562271369992,-974.9137825200014,25190.18639856 2022-08-10,20:44:48.000,222,9581981,124,0,1660164288,5326.548798749995,-974.8996842599954,25190.172424320008 2022-08-10,20:44:49.000,222,9582018,-795,0,1660164289,5326.548798749995,-974.8996842599954,25190.179411440004 2022-08-10,20:44:50.000,222,9581978,325,0,1660164290,5326.5285898199945,-974.8785368699973,25190.214347039997 2022-08-10,20:44:51.000,222,9582000,-795,0,1660164291,5326.508380889994,-974.906733390002,25190.12351448001 2022-08-10,20:44:52.000,222,9581898,845,0,1660164292,5326.5285898199945,-974.906733390002,25190.165437199998 2022-08-10,20:44:53.000,222,9582051,924,0,1660164293,5326.535326129997,-974.8855859999967,25190.116527359998 2022-08-10,20:44:54.000,222,9582023,1005,0,1660164294,5326.454490409997,-974.8855859999967,25190.151462960006 2022-08-10,20:44:55.000,222,9582046,-795,0,1660164295,5326.548798749995,-974.8996842599954,25190.151462960006 2022-08-10,20:44:56.000,222,9581955,-795,0,1660164296,5326.595952919997,-974.8996842599954,25190.15845008 2022-08-10,20:44:57.000,222,9582072,-795,0,1660164297,5326.602689229992,-974.8785368699973,25190.200372800005 2022-08-10,20:44:58.000,222,9581875,805,0,1660164298,5326.636370779997,-974.8785368699973,25190.221334160007 2022-08-10,20:44:59.000,222,9582065,-795,0,1660164299,5326.589216609995,-974.8644386099986,25190.165437199998 2022-08-10,20:45:00.000,222,9582020,325,0,1660164300,5326.595952919997,-974.8644386099986,25190.18639856 2022-08-10,20:45:01.000,222,9582002,-795,0,1660164301,5326.562271369992,-974.8644386099986,25190.24229552001 2022-08-10,20:45:02.000,222,9582034,-795,0,1660164302,5326.569007679995,-974.8503403499999,25190.2353084 2022-08-10,20:45:03.000,222,9582025,-795,0,1660164303,5326.589216609995,-974.8291929600018,25190.221334160007 2022-08-10,20:45:04.000,222,9581982,965,0,1660164304,5326.562271369992,-974.8362420900012,25190.29120536001 2022-08-10,20:45:05.000,222,9581984,1045,0,1660164305,5326.569007679995,-974.8221438299952,25190.277231120002 2022-08-10,20:45:06.000,222,9581983,-795,0,1660164306,5326.5285898199945,-974.8503403499999,25190.200372800005 2022-08-10,20:45:07.000,222,9582025,-354,0,1660164307,5326.353445759996,-974.871487739998,25189.9907592 2022-08-10,20:45:08.000,222,9582001,-795,0,1660164308,5326.454490409997,-974.8221438299952,25190.12351448001 2022-08-10,20:45:09.000,222,9581981,-795,0,1660164309,5326.481435649999,-974.8362420900012,25190.214347039997 2022-08-10,20:45:10.000,222,9582038,-795,0,1660164310,5326.488171959994,-974.8009964399971,25190.193385679995 2022-08-10,20:45:11.000,222,9581999,-795,0,1660164311,5326.400599929999,-974.8362420900012,25190.221334160007 2022-08-10,20:45:12.000,222,9581972,485,0,1660164312,5326.454490409997,-974.8291929600018,25190.24229552001 2022-08-10,20:45:13.000,222,9581972,-315,0,1660164313,5326.474699339997,-974.8291929600018,25190.277231120002 2022-08-10,20:45:14.000,222,9582028,-795,0,1660164314,5326.474699339997,-974.8362420900012,25190.277231120002 2022-08-10,20:45:15.000,222,9582030,-795,0,1660164315,5326.461226719999,-974.8291929600018,25190.221334160007 2022-08-10,20:45:16.000,222,9581955,-795,0,1660164316,5326.427545169994,-974.8221438299952,25190.2353084 2022-08-10,20:45:17.000,222,9581995,285,0,1660164317,5326.360182069999,-974.8221438299952,25190.249282640005 2022-08-10,20:45:18.000,222,9582057,-795,0,1660164318,5326.407336239994,-974.8362420900012,25190.249282640005 2022-08-10,20:45:19.000,222,9582011,-795,0,1660164319,5326.441017789999,-974.8080455699965,25190.3051796 2022-08-10,20:45:20.000,222,9581965,-795,0,1660164320,5326.474699339997,-974.8291929600018,25190.3051796 2022-08-10,20:45:21.000,222,9582037,-795,0,1660164321,5326.467963029994,-974.8150946999958,25190.29120536001 2022-08-10,20:45:22.000,222,9582014,1285,0,1660164322,5326.393863619996,-974.8009964399971,25190.270244000007 2022-08-10,20:45:23.000,222,9582055,85,0,1660164323,5326.4140725499965,-974.8221438299952,25190.29120536001 2022-08-10,20:45:24.000,222,9582023,-795,0,1660164324,5326.441017789999,-974.779849049999,25190.193385679995 2022-08-10,20:45:25.000,222,9581985,-795,0,1660164325,5326.4140725499965,-974.779849049999,25190.130501600004 2022-08-10,20:45:26.000,222,9582003,-795,0,1660164326,5326.508380889994,-974.779849049999,25190.249282640005 2022-08-10,20:45:27.000,222,9582022,-795,0,1660164327,5326.508380889994,-974.7868981799984,25190.270244000007 2022-08-10,20:45:28.000,222,9582000,-795,0,1660164328,5326.508380889994,-974.779849049999,25190.319153840006 2022-08-10,20:45:29.000,222,9581989,-675,0,1660164329,5326.542062439992,-974.7446034000022,25190.3051796 2022-08-10,20:45:30.000,222,9582073,-274,0,1660164330,5326.629634469995,-974.7446034000022,25190.35408944 2022-08-10,20:45:31.000,222,9581950,-795,0,1660164331,5326.609425539995,-974.7446034000022,25190.333128079998 2022-08-10,20:45:32.000,222,9582014,-795,0,1660164332,5326.602689229992,-974.7305051399962,25190.333128079998 2022-08-10,20:45:33.000,222,9582018,-795,0,1660164333,5326.569007679995,-974.7305051399962,25190.284218239998 2022-08-10,20:45:34.000,222,9582073,965,0,1660164334,5326.683524949993,-974.7164068799975,25190.347102320004 2022-08-10,20:45:35.000,222,9581994,-515,0,1660164335,5326.723942809993,-974.6741121000014,25190.333128079998 2022-08-10,20:45:36.000,222,9582025,845,0,1660164336,5326.710470189995,-974.6811612300007,25190.333128079998 2022-08-10,20:45:37.000,222,9581979,205,0,1660164337,5326.723942809993,-974.6811612300007,25190.35408944 2022-08-10,20:45:38.000,222,9582072,1445,0,1660164338,5326.744151739993,-974.667062970002,25190.35408944 2022-08-10,20:45:39.000,222,9581984,-235,0,1660164339,5326.764360669993,-974.6388664499973,25190.35408944 2022-08-10,20:45:40.000,222,9582022,1005,0,1660164340,5326.764360669993,-974.6388664499973,25190.298192480004 2022-08-10,20:45:41.000,222,9582024,-795,0,1660164341,5326.804778529993,-974.6318173199979,25190.312166719996 2022-08-10,20:45:42.000,222,9581989,-795,0,1660164342,5326.757624359998,-974.6318173199979,25190.347102320004 2022-08-10,20:45:43.000,222,9582006,-155,0,1660164343,5326.851932699996,-974.6036208000005,25190.40299928 2022-08-10,20:45:44.000,222,9582038,1245,0,1660164344,5326.858669009998,-974.5754242799958,25190.382037919997 2022-08-10,20:45:45.000,222,9581936,-795,0,1660164345,5326.851932699996,-974.5824734099951,25190.416973520005 2022-08-10,20:45:46.000,222,9582000,-795,0,1660164346,5326.865405319993,-974.5683751499964,25190.40998640001 2022-08-10,20:45:47.000,222,9582111,1325,0,1660164347,5326.872141629996,-974.5331294999996,25190.368063680005 2022-08-10,20:45:48.000,222,9582035,-795,0,1660164348,5326.831723769996,-974.5190312400009,25190.396012160003 2022-08-10,20:45:49.000,222,9581959,1085,0,1660164349,5326.831723769996,-974.5190312400009,25190.32614096 2022-08-10,20:45:50.000,222,9582026,-795,0,1660164350,5326.932768419996,-974.5119821100016,25190.382037919997 2022-08-10,20:45:51.000,222,9582022,-795,0,1660164351,5326.952977349996,-974.4767364599975,25190.42396064 2022-08-10,20:45:52.000,222,9581967,1125,0,1660164352,5326.912559489996,-974.44853994,25190.500818959998 2022-08-10,20:45:53.000,222,9581984,1005,0,1660164353,5327.000131519999,-974.4555890699994,25190.465883360004 2022-08-10,20:45:54.000,222,9581939,-795,0,1660164354,5327.0338130699965,-974.4555890699994,25190.500818959998 2022-08-10,20:45:55.000,222,9581995,165,0,1660164355,5327.020340449999,-974.427392550002,25190.40998640001 2022-08-10,20:45:56.000,222,9581960,-795,0,1660164356,5326.986658899994,-974.4062451599966,25190.382037919997 2022-08-10,20:45:57.000,222,9581974,-434,0,1660164357,5327.006867829994,-974.413294289996,25190.40299928 2022-08-10,20:45:58.000,222,9581977,1325,0,1660164358,5326.979922589999,-974.413294289996,25190.382037919997 2022-08-10,20:45:59.000,222,9581938,-795,0,1660164359,5327.006867829994,-974.3850977699985,25190.42396064 2022-08-10,20:46:00.000,222,9581971,-795,0,1660164360,5327.054021999997,-974.3780486399992,25190.47287048 2022-08-10,20:46:01.000,222,9582003,-795,0,1660164361,5327.054021999997,-974.3850977699985,25190.528767439995 2022-08-10,20:46:02.000,222,9581923,-795,0,1660164362,5327.054021999997,-974.4062451599966,25190.549728799997 2022-08-10,20:46:03.000,222,9581983,605,0,1660164363,5326.979922589999,-974.3991960299973,25190.535754560005 2022-08-10,20:46:04.000,222,9582034,-795,0,1660164364,5327.0338130699965,-974.413294289996,25190.507806080008 2022-08-10,20:46:05.000,222,9581987,-795,0,1660164365,5327.027076759994,-974.4062451599966,25190.49383184 2022-08-10,20:46:06.000,222,9582012,-795,0,1660164366,5326.979922589999,-974.427392550002,25190.42396064 2022-08-10,20:46:07.000,222,9581990,-795,0,1660164367,5326.966449969994,-974.413294289996,25190.465883360004 2022-08-10,20:46:08.000,222,9581957,-795,0,1660164368,5326.8856142499935,-974.3921468999979,25190.535754560005 2022-08-10,20:46:09.000,222,9582004,-795,0,1660164369,5326.966449969994,-974.4344416800013,25190.437934880007 2022-08-10,20:46:10.000,222,9581949,-795,0,1660164370,5326.993395209996,-974.413294289996,25190.500818959998 2022-08-10,20:46:11.000,222,9582015,-795,0,1660164371,5326.973186279996,-974.4414908100007,25190.52178032 2022-08-10,20:46:12.000,222,9582027,-795,0,1660164372,5326.932768419996,-974.427392550002,25190.528767439995 2022-08-10,20:46:13.000,222,9582061,-795,0,1660164373,5326.892350559996,-974.4626381999988,25190.49383184 2022-08-10,20:46:14.000,222,9581986,-795,0,1660164374,5326.946241039994,-974.4696873299981,25190.507806080008 2022-08-10,20:46:15.000,222,9581988,924,0,1660164375,5326.878877939998,-974.4696873299981,25190.444922000002 2022-08-10,20:46:16.000,222,9582005,-795,0,1660164376,5326.939504729999,-974.4837855899968,25190.563703040003 2022-08-10,20:46:17.000,222,9582036,-795,0,1660164377,5326.926032109994,-974.5331294999996,25190.584664400005 2022-08-10,20:46:18.000,222,9582016,-795,0,1660164378,5326.838460079998,-974.5049329800022,25190.59165152 2022-08-10,20:46:19.000,222,9582080,-795,0,1660164379,5326.912559489996,-974.4908347199962,25190.549728799997 2022-08-10,20:46:20.000,222,9581972,-795,0,1660164380,5326.9192957999985,-974.5190312400009,25190.535754560005 2022-08-10,20:46:21.000,222,9582047,-795,0,1660164381,5326.804778529993,-974.5824734099951,25190.333128079998 2022-08-10,20:46:22.000,222,9582025,-515,0,1660164382,5326.892350559996,-974.5754242799958,25190.563703040003 2022-08-10,20:46:23.000,222,9582061,-795,0,1660164383,5326.905823179994,-974.5895225400018,25190.54274168 2022-08-10,20:46:24.000,222,9581995,-795,0,1660164384,5326.831723769996,-974.5895225400018,25190.59165152 2022-08-10,20:46:25.000,222,9581977,-795,0,1660164385,5326.912559489996,-974.6177190599992,25190.605625760007 2022-08-10,20:46:26.000,222,9581976,-795,0,1660164386,5326.905823179994,-974.6177190599992,25190.605625760007 2022-08-10,20:46:27.000,222,9581951,-795,0,1660164387,5326.9192957999985,-974.652964709996,25190.528767439995 2022-08-10,20:46:28.000,222,9582015,-795,0,1660164388,5326.899086869998,-974.6600138399954,25190.556715920007 2022-08-10,20:46:29.000,222,9581983,-795,0,1660164389,5326.905823179994,-974.6882103600001,25190.549728799997 2022-08-10,20:46:30.000,222,9582005,-795,0,1660164390,5326.8856142499935,-974.6952594899994,25190.54274168 2022-08-10,20:46:31.000,222,9581987,-795,0,1660164391,5326.973186279996,-974.7446034000022,25190.556715920007 2022-08-10,20:46:32.000,222,9582044,885,0,1660164392,5327.006867829994,-974.7375542699956,25190.563703040003 2022-08-10,20:46:33.000,222,9582009,845,0,1660164393,5327.0338130699965,-974.7727999199997,25190.535754560005 2022-08-10,20:46:34.000,222,9581991,-354,0,1660164394,5327.067494619994,-974.7305051399962,25190.549728799997 2022-08-10,20:46:35.000,222,9582050,965,0,1660164395,5326.946241039994,-974.7234560099969,25190.507806080008 2022-08-10,20:46:36.000,222,9581967,-795,0,1660164396,5326.932768419996,-974.7164068799975,25190.486844720006 2022-08-10,20:46:37.000,222,9582035,-395,0,1660164397,5326.966449969994,-974.7305051399962,25190.563703040003 2022-08-10,20:46:38.000,222,9581973,-795,0,1660164398,5326.952977349996,-974.7516525300016,25190.584664400005 2022-08-10,20:46:39.000,222,9582032,-795,0,1660164399,5326.993395209996,-974.758701660001,25190.66152272 2022-08-10,20:46:40.000,222,9582005,765,0,1660164400,5326.899086869998,-974.779849049999,25190.605625760007 2022-08-10,20:46:41.000,222,9582008,-795,0,1660164401,5326.946241039994,-974.7657507900003,25190.64056136 2022-08-10,20:46:42.000,222,9582012,325,0,1660164402,5326.993395209996,-974.8009964399971,25190.654535600006 2022-08-10,20:46:43.000,222,9582038,85,0,1660164403,5326.966449969994,-974.7727999199997,25190.62658712001 2022-08-10,20:46:44.000,222,9582041,-795,0,1660164404,5326.952977349996,-974.7939473099977,25190.62658712001 2022-08-10,20:46:45.000,222,9581961,-795,0,1660164405,5326.939504729999,-974.7939473099977,25190.605625760007 2022-08-10,20:46:46.000,222,9581996,845,0,1660164406,5326.912559489996,-974.7939473099977,25190.59165152 2022-08-10,20:46:47.000,222,9582026,165,0,1660164407,5326.966449969994,-974.8009964399971,25190.675496960008 2022-08-10,20:46:48.000,222,9581994,645,0,1660164408,5326.993395209996,-974.7657507900003,25190.654535600006 2022-08-10,20:46:49.000,222,9581990,-795,0,1660164409,5327.006867829994,-974.7727999199997,25190.654535600006 2022-08-10,20:46:50.000,222,9582021,605,0,1660164410,5327.006867829994,-974.7375542699956,25190.647548479996 2022-08-10,20:46:51.000,222,9582021,-795,0,1660164411,5326.993395209996,-974.7727999199997,25190.668509839998 2022-08-10,20:46:52.000,222,9581994,-795,0,1660164412,5326.9192957999985,-974.7727999199997,25190.654535600006 2022-08-10,20:46:53.000,222,9581990,685,0,1660164413,5327.006867829994,-974.779849049999,25190.619599999998 2022-08-10,20:46:54.000,222,9582024,-795,0,1660164414,5326.993395209996,-974.758701660001,25190.619599999998 2022-08-10,20:46:55.000,222,9581997,-675,0,1660164415,5327.000131519999,-974.7375542699956,25190.682484080004 2022-08-10,20:46:56.000,222,9582017,-434,0,1660164416,5326.986658899994,-974.7375542699956,25190.724406800007 2022-08-10,20:46:57.000,222,9582037,-795,0,1660164417,5326.912559489996,-974.7516525300016,25190.71043256 2022-08-10,20:46:58.000,222,9582017,485,0,1660164418,5326.993395209996,-974.758701660001,25190.696458319995 2022-08-10,20:46:59.000,222,9582031,-795,0,1660164419,5326.946241039994,-974.7305051399962,25190.647548479996 2022-08-10,20:47:00.000,222,9582001,-795,0,1660164420,5326.952977349996,-974.7446034000022,25190.633574240004 2022-08-10,20:47:01.000,222,9581954,-795,0,1660164421,5326.966449969994,-974.7727999199997,25190.64056136 2022-08-10,20:47:02.000,222,9581958,-795,0,1660164422,5326.952977349996,-974.7868981799984,25190.64056136 2022-08-10,20:47:03.000,222,9581965,1245,0,1660164423,5326.926032109994,-974.7727999199997,25190.59165152 2022-08-10,20:47:04.000,222,9581956,-795,0,1660164424,5326.912559489996,-974.779849049999,25190.703445440005 2022-08-10,20:47:05.000,222,9582037,-795,0,1660164425,5326.959713659999,-974.7939473099977,25190.696458319995 2022-08-10,20:47:06.000,222,9582006,-515,0,1660164426,5326.979922589999,-974.8009964399971,25190.6894712 2022-08-10,20:47:07.000,222,9582110,-795,0,1660164427,5326.986658899994,-974.8432912200005,25190.64056136 2022-08-10,20:47:08.000,222,9581983,-795,0,1660164428,5326.952977349996,-974.8503403499999,25190.647548479996 2022-08-10,20:47:09.000,222,9582022,1205,0,1660164429,5326.744151739993,-974.8573894799993,25190.71043256 2022-08-10,20:47:10.000,222,9581989,-795,0,1660164430,5326.838460079998,-974.8785368699973,25190.612612880002 2022-08-10,20:47:11.000,222,9581999,1045,0,1660164431,5326.939504729999,-974.9349299099995,25190.682484080004 2022-08-10,20:47:12.000,222,9581940,-795,0,1660164432,5326.912559489996,-974.9208316500008,25190.682484080004 2022-08-10,20:47:13.000,222,9582002,-795,0,1660164433,5326.926032109994,-974.9419790399988,25190.6894712 2022-08-10,20:47:14.000,222,9581993,924,0,1660164434,5326.899086869998,-974.9631264299969,25190.647548479996 2022-08-10,20:47:15.000,222,9582049,325,0,1660164435,5326.818251149998,-974.9772246899956,25190.57767728001 2022-08-10,20:47:16.000,222,9582037,1125,0,1660164436,5326.824987459993,-975.0195194699991,25190.605625760007 2022-08-10,20:47:17.000,222,9582031,445,0,1660164437,5326.791305909996,-975.0336177299978,25190.556715920007 2022-08-10,20:47:18.000,222,9581998,645,0,1660164438,5326.824987459993,-975.0406668599971,25190.605625760007 2022-08-10,20:47:19.000,222,9581984,-795,0,1660164439,5326.824987459993,-975.0547651199959,25190.612612880002 2022-08-10,20:47:20.000,222,9581972,-795,0,1660164440,5326.791305909996,-975.0759125100012,25190.62658712001 2022-08-10,20:47:21.000,222,9582005,-795,0,1660164441,5326.824987459993,-975.0829616400006,25190.66152272 2022-08-10,20:47:22.000,222,9582020,924,0,1660164442,5326.764360669993,-975.1182072899974,25190.682484080004 2022-08-10,20:47:23.000,222,9582072,-795,0,1660164443,5326.730679119995,-975.1393546799954,25190.619599999998 2022-08-10,20:47:24.000,222,9581891,-795,0,1660164444,5326.696997569998,-975.1393546799954,25190.59165152 2022-08-10,20:47:25.000,222,9581946,-795,0,1660164445,5326.6767886399975,-975.1957477199976,25190.598638639996 2022-08-10,20:47:26.000,222,9582016,-795,0,1660164446,5326.569007679995,-975.1816494599989,25190.59165152 2022-08-10,20:47:27.000,222,9581997,-795,0,1660164447,5326.589216609995,-975.2168951099957,25190.57767728001 2022-08-10,20:47:28.000,222,9582008,-795,0,1660164448,5326.663316019993,-975.2239442400023,25190.682484080004 2022-08-10,20:47:29.000,222,9582042,-795,0,1660164449,5326.643107089993,-975.2662390199985,25190.6894712 2022-08-10,20:47:30.000,222,9582044,-155,0,1660164450,5326.6228981599925,-975.2944355399959,25190.724406800007 2022-08-10,20:47:31.000,222,9582074,685,0,1660164451,5326.582480299992,-975.3014846699953,25190.66152272 2022-08-10,20:47:32.000,222,9581981,-795,0,1660164452,5326.535326129997,-975.32968119,25190.675496960008 2022-08-10,20:47:33.000,222,9581968,-795,0,1660164453,5326.434281479997,-975.3719759699961,25190.62658712001 2022-08-10,20:47:34.000,222,9582054,525,0,1660164454,5326.467963029994,-975.3860742300021,25190.66152272 2022-08-10,20:47:35.000,222,9582020,1125,0,1660164455,5326.454490409997,-975.4072216200002,25190.64056136 2022-08-10,20:47:36.000,222,9582063,285,0,1660164456,5326.461226719999,-975.4283690099983,25190.66152272 2022-08-10,20:47:37.000,222,9581977,-795,0,1660164457,5326.380390999999,-975.4354181399976,25190.619599999998 2022-08-10,20:47:38.000,222,9581970,485,0,1660164458,5326.373654689996,-975.5059094399985,25190.64056136 2022-08-10,20:47:39.000,222,9581994,485,0,1660164459,5326.339973139999,-975.5129585699979,25190.57767728001 2022-08-10,20:47:40.000,222,9581995,445,0,1660164460,5326.232192179996,-975.5341059599959,25190.437934880007 2022-08-10,20:47:41.000,222,9582066,805,0,1660164461,5326.232192179996,-975.5552533500013,25190.556715920007 2022-08-10,20:47:42.000,222,9582011,445,0,1660164462,5326.225455869993,-975.5834498699987,25190.535754560005 2022-08-10,20:47:43.000,222,9582013,-795,0,1660164463,5326.131147529995,-975.5834498699987,25190.584664400005 2022-08-10,20:47:44.000,222,9581966,725,0,1660164464,5326.191774319996,-975.6116463899962,25190.633574240004 2022-08-10,20:47:45.000,222,9582039,1045,0,1660164465,5326.144620149993,-975.6186955199955,25190.633574240004 2022-08-10,20:47:46.000,222,9581947,-795,0,1660164466,5326.110938599995,-975.6398429100009,25190.584664400005 2022-08-10,20:47:47.000,222,9581951,-795,0,1660164467,5326.050311809995,-975.6398429100009,25190.584664400005 2022-08-10,20:47:48.000,222,9582004,885,0,1660164468,5325.989685019995,-975.6680394299983,25190.57767728001 2022-08-10,20:47:49.000,222,9582011,-795,0,1660164469,5325.935794539997,-975.660990299999,25190.500818959998 2022-08-10,20:47:50.000,222,9581981,-795,0,1660164470,5325.828013579994,-975.660990299999,25190.514793200004 2022-08-10,20:47:51.000,222,9582062,-795,0,1660164471,5325.854958819997,-975.6468920400002,25190.49383184 2022-08-10,20:47:52.000,222,9581967,485,0,1660164472,5325.807804649994,-975.660990299999,25190.42396064 2022-08-10,20:47:53.000,222,9581969,-795,0,1660164473,5325.807804649994,-975.6680394299983,25190.479857599996 2022-08-10,20:47:54.000,222,9582000,-795,0,1660164474,5325.774123099996,-975.6962359499958,25190.514793200004 2022-08-10,20:47:55.000,222,9582006,-795,0,1660164475,5325.706759999994,-975.6891868199964,25190.437934880007 2022-08-10,20:47:56.000,222,9581967,-795,0,1660164476,5325.558561179998,-975.7314815999998,25190.333128079998 2022-08-10,20:47:57.000,222,9581984,605,0,1660164477,5325.646133209993,-975.7032850799951,25190.430947759996 2022-08-10,20:47:58.000,222,9582042,-795,0,1660164478,5325.6663421399935,-975.6962359499958,25190.465883360004 2022-08-10,20:47:59.000,222,9581977,-795,0,1660164479,5325.6663421399935,-975.7244324700005,25190.47287048 2022-08-10,20:48:00.000,222,9581950,-795,0,1660164480,5325.652869519996,-975.7455798599985,25190.465883360004 2022-08-10,20:48:01.000,222,9581986,-235,0,1660164481,5325.625924279993,-975.7455798599985,25190.49383184 2022-08-10,20:48:02.000,222,9581981,-795,0,1660164482,5325.585506419993,-975.7526289899979,25190.49383184 2022-08-10,20:48:03.000,222,9581991,765,0,1660164483,5325.464252839993,-975.7526289899979,25190.396012160003 2022-08-10,20:48:04.000,222,9582034,-795,0,1660164484,5325.524879629993,-975.8019729000007,25190.382037919997 2022-08-10,20:48:05.000,222,9581980,-555,0,1660164485,5325.491198079995,-975.8160711599994,25190.382037919997 2022-08-10,20:48:06.000,222,9582040,-795,0,1660164486,5325.464252839993,-975.8442676799968,25190.361076559995 2022-08-10,20:48:07.000,222,9582016,-795,0,1660164487,5325.450780219995,-975.8442676799968,25190.382037919997 2022-08-10,20:48:08.000,222,9582018,-795,0,1660164488,5325.396889739997,-975.900660719999,25190.396012160003 2022-08-10,20:48:09.000,222,9582050,-795,0,1660164489,5325.363208189992,-975.9077098499984,25190.40998640001 2022-08-10,20:48:10.000,222,9582084,-795,0,1660164490,5325.282372469999,-975.9147589799977,25190.270244000007 2022-08-10,20:48:11.000,222,9582046,124,0,1660164491,5325.295845089997,-975.9641028900005,25190.193385679995 2022-08-10,20:48:12.000,222,9582032,-795,0,1660164492,5325.322790329992,-975.9288572399964,25190.319153840006 2022-08-10,20:48:13.000,222,9581995,565,0,1660164493,5325.282372469999,-975.9782011499992,25190.319153840006 2022-08-10,20:48:14.000,222,9582001,-795,0,1660164494,5325.1948004399965,-976.0204959299954,25190.24229552001 2022-08-10,20:48:15.000,222,9582046,525,0,1660164495,5325.268899849994,-976.0063976699967,25190.32614096 2022-08-10,20:48:16.000,222,9581997,885,0,1660164496,5325.208273059994,-975.9922994099979,25190.25626976 2022-08-10,20:48:17.000,222,9581957,-795,0,1660164497,5325.215009369997,-976.027545060002,25190.340115200008 2022-08-10,20:48:18.000,222,9581988,765,0,1660164498,5325.201536749999,-976.0345941900014,25190.298192480004 2022-08-10,20:48:19.000,222,9581998,-795,0,1660164499,5325.093755789996,-976.0768889699975,25190.319153840006 2022-08-10,20:48:20.000,222,9582003,-795,0,1660164500,5325.1004920999985,-976.0627907099988,25190.24229552001 2022-08-10,20:48:21.000,222,9581998,-795,0,1660164501,5325.073546859996,-976.0909872299962,25190.228321280003 2022-08-10,20:48:22.000,222,9581991,1564,0,1660164502,5325.053337929996,-976.0839380999969,25190.20735992 2022-08-10,20:48:23.000,222,9582025,-795,0,1660164503,5325.033128999996,-976.1121346200016,25190.18639856 2022-08-10,20:48:24.000,222,9581985,-795,0,1660164504,5325.060074239998,-976.0980363599956,25190.24229552001 2022-08-10,20:48:25.000,222,9582064,1005,0,1660164505,5325.033128999996,-976.119183750001,25190.165437199998 2022-08-10,20:48:26.000,222,9581979,-795,0,1660164506,5324.979238519998,-976.1332820099997,25190.179411440004 2022-08-10,20:48:27.000,222,9582033,1125,0,1660164507,5324.965765899993,-976.140331139999,25190.116527359998 2022-08-10,20:48:28.000,222,9581992,-795,0,1660164508,5324.925348039993,-976.140331139999,25190.07460464001 2022-08-10,20:48:29.000,222,9581987,605,0,1660164509,5324.918611729998,-976.1544293999978,25190.08857888 2022-08-10,20:48:30.000,222,9581962,-795,0,1660164510,5324.831039699995,-976.140331139999,25190.07460464001 2022-08-10,20:48:31.000,222,9582004,-795,0,1660164511,5324.857984939998,-976.1755767899958,25190.130501600004 2022-08-10,20:48:32.000,222,9581979,-795,0,1660164512,5324.905139109993,-976.1473802699984,25190.130501600004 2022-08-10,20:48:33.000,222,9582002,485,0,1660164513,5324.898402799998,-976.1967241800012,25190.151462960006 2022-08-10,20:48:34.000,222,9581995,-795,0,1660164514,5324.864721249993,-976.1896750500018,25190.130501600004 2022-08-10,20:48:35.000,222,9582019,85,0,1660164515,5324.844512319993,-976.1967241800012,25190.06761752 2022-08-10,20:48:36.000,222,9582022,-795,0,1660164516,5324.8040944599925,-976.2249206999986,25190.07460464001 2022-08-10,20:48:37.000,222,9582004,-515,0,1660164517,5324.743467669992,-976.2178715699993,25190.053643280007 2022-08-10,20:48:38.000,222,9581970,-795,0,1660164518,5324.723258739992,-976.2390189599973,25190.095565999996 2022-08-10,20:48:39.000,222,9582061,-795,0,1660164519,5324.763676599992,-976.253117219996,25190.081591760005 2022-08-10,20:48:40.000,222,9582021,485,0,1660164520,5324.743467669992,-976.253117219996,25190.102553120007 2022-08-10,20:48:41.000,222,9582037,-795,0,1660164521,5324.689577189994,-976.2601663499954,25190.032681920005 2022-08-10,20:48:42.000,222,9582020,-795,0,1660164522,5324.696313499997,-976.267215480002,25190.03966904 2022-08-10,20:48:43.000,222,9582036,525,0,1660164523,5324.635686709997,-976.2742646100014,25189.976784959996 2022-08-10,20:48:44.000,222,9581973,-795,0,1660164524,5324.534642059996,-976.2883628700001,25189.920888 2022-08-10,20:48:45.000,222,9581984,765,0,1660164525,5324.561587299999,-976.3024611299988,25189.920888 2022-08-10,20:48:46.000,222,9582005,645,0,1660164526,5324.527905749994,-976.2883628700001,25189.927875119996 2022-08-10,20:48:47.000,222,9582007,725,0,1660164527,5324.507696819994,-976.2954119999995,25189.962810720004 2022-08-10,20:48:48.000,222,9582004,-795,0,1660164528,5324.487487889994,-976.2813137400008,25189.962810720004 2022-08-10,20:48:49.000,222,9582051,1245,0,1660164529,5324.487487889994,-976.2813137400008,25189.90691376001 2022-08-10,20:48:50.000,222,9582004,-795,0,1660164530,5324.379706929998,-976.2954119999995,25189.90691376001 2022-08-10,20:48:51.000,222,9582045,-715,0,1660164531,5324.372970619996,-976.2742646100014,25189.885952400007 2022-08-10,20:48:52.000,222,9581979,-475,0,1660164532,5324.372970619996,-976.2954119999995,25189.87197816 2022-08-10,20:48:53.000,222,9581976,-155,0,1660164533,5324.319080139998,-976.2883628700001,25189.837042560008 2022-08-10,20:48:54.000,222,9581986,-795,0,1660164534,5324.298871209998,-976.253117219996,25189.864991040005 2022-08-10,20:48:55.000,222,9582054,-795,0,1660164535,5324.285398589993,-976.253117219996,25189.948836479998 2022-08-10,20:48:56.000,222,9582027,-795,0,1660164536,5324.298871209998,-976.2390189599973,25189.927875119996 2022-08-10,20:48:57.000,222,9581972,-795,0,1660164537,5324.231508109995,-976.2390189599973,25189.934862240007 2022-08-10,20:48:58.000,222,9582056,-795,0,1660164538,5324.258453349998,-976.2390189599973,25189.89992664 2022-08-10,20:48:59.000,222,9582037,-74,0,1660164539,5324.0900455999945,-976.231969829998,25189.73223576 2022-08-10,20:49:00.000,222,9582071,-555,0,1660164540,5324.197826559997,-976.2249206999986,25189.90691376001 2022-08-10,20:49:01.000,222,9581995,765,0,1660164541,5324.157408699997,-976.2178715699993,25189.89992664 2022-08-10,20:49:02.000,222,9582078,805,0,1660164542,5324.0900455999945,-976.2178715699993,25189.87197816 2022-08-10,20:49:03.000,222,9581982,1005,0,1660164543,5324.150672389995,-976.231969829998,25189.89992664 2022-08-10,20:49:04.000,222,9582001,-795,0,1660164544,5324.123727149992,-976.2108224399999,25189.913900880005 2022-08-10,20:49:05.000,222,9581983,-675,0,1660164545,5324.150672389995,-976.2178715699993,25189.90691376001 2022-08-10,20:49:06.000,222,9581955,1005,0,1660164546,5324.036155119997,-976.2108224399999,25189.927875119996 2022-08-10,20:49:07.000,222,9582011,1165,0,1660164547,5324.029418809994,-976.2108224399999,25189.90691376001 2022-08-10,20:49:08.000,222,9581995,-795,0,1660164548,5324.029418809994,-976.1967241800012,25189.830055439998 2022-08-10,20:49:09.000,222,9582021,924,0,1660164549,5323.955319399996,-976.2178715699993,25189.73922288001 2022-08-10,20:49:10.000,222,9582030,-795,0,1660164550,5324.022682499999,-976.2037733100005,25189.816081200006 2022-08-10,20:49:11.000,222,9582034,124,0,1660164551,5323.921637849999,-976.1826259199952,25189.89992664 2022-08-10,20:49:12.000,222,9582014,-675,0,1660164552,5323.928374159994,-976.1896750500018,25189.82306832 2022-08-10,20:49:13.000,222,9581993,-795,0,1660164553,5324.042891429999,-976.1826259199952,25189.795119840004 2022-08-10,20:49:14.000,222,9581997,-795,0,1660164554,5323.914901539996,-976.1614785299971,25189.73223576 2022-08-10,20:49:15.000,222,9582044,-795,0,1660164555,5323.941846779999,-976.1544293999978,25189.73223576 2022-08-10,20:49:16.000,222,9581967,-795,0,1660164556,5323.901428919999,-976.1473802699984,25189.781145599998 2022-08-10,20:49:17.000,222,9581977,-795,0,1660164557,5323.854274749996,-976.1614785299971,25189.711274399997 2022-08-10,20:49:18.000,222,9582014,-595,0,1660164558,5323.874483679996,-976.1473802699984,25189.746210000005 2022-08-10,20:49:19.000,222,9582016,-795,0,1660164559,5323.921637849999,-976.140331139999,25189.774158480002 2022-08-10,20:49:20.000,222,9581989,-795,0,1660164560,5323.928374159994,-976.1473802699984,25189.82306832 2022-08-10,20:49:21.000,222,9582014,1005,0,1660164561,5323.928374159994,-976.1544293999978,25189.78813272001 2022-08-10,20:49:22.000,222,9582002,-795,0,1660164562,5323.914901539996,-976.1050854900022,25189.816081200006 2022-08-10,20:49:23.000,222,9581981,-555,0,1660164563,5323.840802129998,-976.119183750001,25189.73223576 2022-08-10,20:49:24.000,222,9581989,-195,0,1660164564,5323.867747369994,-976.1050854900022,25189.73922288001 2022-08-10,20:49:25.000,222,9581990,-795,0,1660164565,5323.854274749996,-976.0980363599956,25189.73922288001 2022-08-10,20:49:26.000,222,9581986,-795,0,1660164566,5323.874483679996,-976.0909872299962,25189.760184239996 2022-08-10,20:49:27.000,222,9581996,-195,0,1660164567,5323.861011059998,-976.0980363599956,25189.816081200006 2022-08-10,20:49:28.000,222,9581979,1365,0,1660164568,5323.834065819996,-976.0909872299962,25189.73922288001 2022-08-10,20:49:29.000,222,9582038,5,0,1660164569,5323.834065819996,-976.0980363599956,25189.774158480002 2022-08-10,20:49:30.000,222,9581994,-795,0,1660164570,5323.854274749996,-976.0980363599956,25189.795119840004 2022-08-10,20:49:31.000,222,9582001,4605,0,1660164571,5323.840802129998,-976.0557415799994,25189.774158480002 2022-08-10,20:49:32.000,222,9582087,-795,0,1660164572,5323.827329509993,-976.0698398399982,25189.774158480002 2022-08-10,20:49:33.000,222,9581956,-795,0,1660164573,5323.834065819996,-976.0768889699975,25189.73223576 2022-08-10,20:49:34.000,222,9581969,404,0,1660164574,5323.813856889996,-976.0557415799994,25189.760184239996 2022-08-10,20:49:35.000,222,9582033,805,0,1660164575,5323.807120579993,-976.0486924500001,25189.78813272001 2022-08-10,20:49:36.000,222,9581983,124,0,1660164576,5323.793647959996,-976.0416433200007,25189.809094079996 2022-08-10,20:49:37.000,222,9581960,1005,0,1660164577,5323.759966409998,-976.0416433200007,25189.80210696 2022-08-10,20:49:38.000,222,9582008,605,0,1660164578,5323.780175339998,-976.0557415799994,25189.837042560008 2022-08-10,20:49:39.000,222,9582047,-235,0,1660164579,5323.786911649993,-976.0698398399982,25189.774158480002 2022-08-10,20:49:40.000,222,9581990,1245,0,1660164580,5323.726284859993,-976.0345941900014,25189.78813272001 2022-08-10,20:49:41.000,222,9581997,-795,0,1660164581,5323.726284859993,-976.027545060002,25189.767171360007 2022-08-10,20:49:42.000,222,9582003,-795,0,1660164582,5323.706075929993,-976.0416433200007,25189.73922288001 2022-08-10,20:49:43.000,222,9582004,-795,0,1660164583,5323.658921759998,-976.0204959299954,25189.795119840004 2022-08-10,20:49:44.000,222,9581999,-795,0,1660164584,5323.658921759998,-976.0063976699967,25189.80210696 2022-08-10,20:49:45.000,222,9582064,-795,0,1660164585,5323.712812239995,-976.0204959299954,25189.809094079996 2022-08-10,20:49:46.000,222,9582034,-795,0,1660164586,5323.692603309995,-976.0063976699967,25189.746210000005 2022-08-10,20:49:47.000,222,9582024,645,0,1660164587,5323.645449139993,-976.0204959299954,25189.795119840004 2022-08-10,20:49:48.000,222,9582032,-795,0,1660164588,5323.611767589995,-976.0063976699967,25189.73922288001 2022-08-10,20:49:49.000,222,9582017,-795,0,1660164589,5323.6050312799925,-976.013446799996,25189.746210000005 2022-08-10,20:49:50.000,222,9581987,605,0,1660164590,5323.551140799995,-975.9993485399973,25189.711274399997 2022-08-10,20:49:51.000,222,9581981,924,0,1660164591,5323.557877109997,-975.9993485399973,25189.725248640003 2022-08-10,20:49:52.000,222,9582002,-795,0,1660164592,5323.618503899997,-975.9922994099979,25189.718261520007 2022-08-10,20:49:53.000,222,9581979,-795,0,1660164593,5323.564613419992,-975.9922994099979,25189.73223576 2022-08-10,20:49:54.000,222,9582020,-795,0,1660164594,5323.557877109997,-976.013446799996,25189.73223576 2022-08-10,20:49:55.000,222,9582021,-795,0,1660164595,5323.477041389997,-975.9641028900005,25189.697300160005 2022-08-10,20:49:56.000,222,9581922,-795,0,1660164596,5323.450096149994,-975.9922994099979,25189.725248640003 2022-08-10,20:49:57.000,222,9582039,725,0,1660164597,5323.517459249997,-975.9570537600011,25189.65537744 2022-08-10,20:49:58.000,222,9582000,765,0,1660164598,5323.510722939995,-975.9711520199999,25189.690313039995 2022-08-10,20:49:59.000,222,9582009,1285,0,1660164599,5323.463568769999,-975.9500046300018,25189.718261520007 2022-08-10,20:50:00.000,222,9582053,-795,0,1660164600,5323.477041389997,-975.9500046300018,25189.718261520007 2022-08-10,20:50:01.000,222,9581976,-795,0,1660164601,5323.483777699999,-975.9500046300018,25189.75319712 2022-08-10,20:50:02.000,222,9582033,845,0,1660164602,5323.416414599997,-975.9570537600011,25189.760184239996 2022-08-10,20:50:03.000,222,9582041,-795,0,1660164603,5323.423150909999,-975.9359063699958,25189.725248640003 2022-08-10,20:50:04.000,222,9582010,1445,0,1660164604,5323.450096149994,-975.9077098499984,25189.718261520007 2022-08-10,20:50:05.000,222,9581973,-515,0,1660164605,5323.315369949996,-975.9359063699958,25189.613454719998 2022-08-10,20:50:06.000,222,9581953,-795,0,1660164606,5323.301897329999,-975.8936115899996,25189.606467600002 2022-08-10,20:50:07.000,222,9582017,-795,0,1660164607,5323.241270539998,-975.8724642000016,25189.599480480007 2022-08-10,20:50:08.000,222,9581981,1285,0,1660164608,5323.308633639994,-975.8583659399956,25189.641403199996 2022-08-10,20:50:09.000,222,9582008,-795,0,1660164609,5323.389469359994,-975.8372185499975,25189.70428728 2022-08-10,20:50:10.000,222,9582053,924,0,1660164610,5323.295161019996,-975.8513168099962,25189.641403199996 2022-08-10,20:50:11.000,222,9581939,-795,0,1660164611,5323.301897329999,-975.8160711599994,25189.669351680008 2022-08-10,20:50:12.000,222,9581984,-795,0,1660164612,5323.2277979199935,-975.7808255099953,25189.68332592 2022-08-10,20:50:13.000,222,9582028,-795,0,1660164613,5323.146962199993,-975.7667272499966,25189.529609280005 2022-08-10,20:50:14.000,222,9582035,-35,0,1660164614,5323.099808029998,-975.7596781199973,25189.578519120005 2022-08-10,20:50:15.000,222,9581980,1604,0,1660164615,5323.167171129993,-975.7526289899979,25189.648390320006 2022-08-10,20:50:16.000,222,9582034,765,0,1660164616,5323.194116369996,-975.7103342100017,25189.68332592 2022-08-10,20:50:17.000,222,9581989,-675,0,1660164617,5323.160434819998,-975.7455798599985,25189.641403199996 2022-08-10,20:50:18.000,222,9581993,365,0,1660164618,5323.1334895799955,-975.7103342100017,25189.63441608 2022-08-10,20:50:19.000,222,9582058,245,0,1660164619,5323.039181239998,-975.7173833400011,25189.58550624 2022-08-10,20:50:20.000,222,9582054,-795,0,1660164620,5323.032444929995,-975.6962359499958,25189.522622159995 2022-08-10,20:50:21.000,222,9582065,-795,0,1660164621,5323.005499689993,-975.6750885599977,25189.557557760003 2022-08-10,20:50:22.000,222,9582001,-195,0,1660164622,5322.998763379997,-975.6539411699996,25189.550570640007 2022-08-10,20:50:23.000,222,9582027,-795,0,1660164623,5322.965081829992,-975.6398429100009,25189.578519120005 2022-08-10,20:50:24.000,222,9581976,1165,0,1660164624,5322.958345519997,-975.6327937800015,25189.592493359996 2022-08-10,20:50:25.000,222,9581981,-795,0,1660164625,5322.884246109999,-975.6398429100009,25189.592493359996 2022-08-10,20:50:26.000,222,9582002,-795,0,1660164626,5322.897718729997,-975.6116463899962,25189.51563504 2022-08-10,20:50:27.000,222,9582026,-795,0,1660164627,5322.884246109999,-975.5975481299974,25189.5365964 2022-08-10,20:50:28.000,222,9582016,404,0,1660164628,5322.857300869997,-975.5904989999981,25189.5365964 2022-08-10,20:50:29.000,222,9582002,-795,0,1660164629,5322.857300869997,-975.56935161,25189.508647920004 2022-08-10,20:50:30.000,222,9582026,-795,0,1660164630,5322.850564559994,-975.5904989999981,25189.550570640007 2022-08-10,20:50:31.000,222,9581997,124,0,1660164631,5322.816883009997,-975.56935161,25189.543583519997 2022-08-10,20:50:32.000,222,9581994,-795,0,1660164632,5322.810146699994,-975.5552533500013,25189.599480480007 2022-08-10,20:50:33.000,222,9581933,-795,0,1660164633,5322.789937769994,-975.5411550899953,25189.57153200001 2022-08-10,20:50:34.000,222,9581991,-795,0,1660164634,5322.810146699994,-975.5200076999972,25189.48768656 2022-08-10,20:50:35.000,222,9582059,165,0,1660164635,5322.783201459999,-975.5552533500013,25189.51563504 2022-08-10,20:50:36.000,222,9581963,924,0,1660164636,5322.749519909994,-975.5270568299966,25189.501660800008 2022-08-10,20:50:37.000,222,9581988,-795,0,1660164637,5322.682156809999,-975.5200076999972,25189.41781536 2022-08-10,20:50:38.000,222,9582069,-795,0,1660164638,5322.702365739999,-975.5411550899953,25189.508647920004 2022-08-10,20:50:39.000,222,9582034,605,0,1660164639,5322.688893119994,-975.5059094399985,25189.501660800008 2022-08-10,20:50:40.000,222,9582012,-795,0,1660164640,5322.736047289996,-975.5341059599959,25189.557557760003 2022-08-10,20:50:41.000,222,9582025,-795,0,1660164641,5322.722574669999,-975.5270568299966,25189.508647920004 2022-08-10,20:50:42.000,222,9582012,-795,0,1660164642,5322.702365739999,-975.4988603099991,25189.48768656 2022-08-10,20:50:43.000,222,9582040,-795,0,1660164643,5322.688893119994,-975.5200076999972,25189.51563504 2022-08-10,20:50:44.000,222,9581959,-795,0,1660164644,5322.641738949998,-975.4918111799998,25189.473712319996 2022-08-10,20:50:45.000,222,9581967,-795,0,1660164645,5322.520485369998,-975.5129585699979,25189.36890552 2022-08-10,20:50:46.000,222,9581995,-795,0,1660164646,5322.601321089998,-975.4918111799998,25189.431789600007 2022-08-10,20:50:47.000,222,9581992,805,0,1660164647,5322.621530019998,-975.4706637900017,25189.522622159995 2022-08-10,20:50:48.000,222,9581996,-795,0,1660164648,5322.594584779996,-975.5059094399985,25189.508647920004 2022-08-10,20:50:49.000,222,9581971,-795,0,1660164649,5322.601321089998,-975.5059094399985,25189.529609280005 2022-08-10,20:50:50.000,222,9582032,-795,0,1660164650,5322.581112159998,-975.4988603099991,25189.51563504 2022-08-10,20:50:51.000,222,9582028,-795,0,1660164651,5322.459858579998,-975.4847620500004,25189.501660800008 2022-08-10,20:50:52.000,222,9582011,404,0,1660164652,5322.432913339995,-975.5059094399985,25189.45275096001 2022-08-10,20:50:53.000,222,9582036,-795,0,1660164653,5322.480067509998,-975.5270568299966,25189.508647920004 2022-08-10,20:50:54.000,222,9582093,-795,0,1660164654,5322.432913339995,-975.5270568299966,25189.4667252 2022-08-10,20:50:55.000,222,9582032,-795,0,1660164655,5322.399231789997,-975.5270568299966,25189.4667252 2022-08-10,20:50:56.000,222,9582028,-795,0,1660164656,5322.372286549995,-975.56935161,25189.459738080004 2022-08-10,20:50:57.000,222,9581968,-795,0,1660164657,5322.298187139997,-975.6398429100009,25189.34794416 2022-08-10,20:50:58.000,222,9582000,1405,0,1660164658,5322.379022859997,-975.682137689997,25189.431789600007 2022-08-10,20:50:59.000,222,9582014,-795,0,1660164659,5322.372286549995,-975.773776379996,25189.40384112001 2022-08-10,20:51:00.000,222,9581973,1085,0,1660164660,5322.493540129995,-975.7032850799951,25189.382879760007 2022-08-10,20:51:01.000,222,9582013,-795,0,1660164661,5322.459858579998,-975.6116463899962,25189.40384112001 2022-08-10,20:51:02.000,222,9581994,-795,0,1660164662,5322.379022859997,-975.5904989999981,25189.431789600007 2022-08-10,20:51:03.000,222,9582025,-795,0,1660164663,5322.345341309992,-975.5975481299974,25189.4667252 2022-08-10,20:51:04.000,222,9582019,-795,0,1660164664,5322.304923449992,-975.5975481299974,25189.445763839998 2022-08-10,20:51:05.000,222,9582025,1165,0,1660164665,5322.224087729999,-975.5975481299974,25189.473712319996 2022-08-10,20:51:06.000,222,9581999,-795,0,1660164666,5322.1769335599965,-975.6186955199955,25189.375892639997 2022-08-10,20:51:07.000,222,9582049,1325,0,1660164667,5322.197142489997,-975.6257446500022,25189.41781536 2022-08-10,20:51:08.000,222,9581993,-795,0,1660164668,5322.183669869999,-975.6186955199955,25189.361918400005 2022-08-10,20:51:09.000,222,9582008,-795,0,1660164669,5322.190406179994,-975.6257446500022,25189.333969920008 2022-08-10,20:51:10.000,222,9582000,-795,0,1660164670,5322.149988319994,-975.6468920400002,25189.361918400005 2022-08-10,20:51:11.000,222,9581976,-795,0,1660164671,5322.136515699996,-975.660990299999,25189.396854 2022-08-10,20:51:12.000,222,9581991,-795,0,1660164672,5322.055679979996,-975.6891868199964,25189.438776720002 2022-08-10,20:51:13.000,222,9581933,-715,0,1660164673,5322.102834149999,-975.660990299999,25189.445763839998 2022-08-10,20:51:14.000,222,9581983,-795,0,1660164674,5322.008525809993,-975.660990299999,25189.424802479996 2022-08-10,20:51:15.000,222,9581999,-795,0,1660164675,5322.075888909996,-975.7103342100017,25189.375892639997 2022-08-10,20:51:16.000,222,9581989,285,0,1660164676,5322.035471049996,-975.7032850799951,25189.36890552 2022-08-10,20:51:17.000,222,9582040,845,0,1660164677,5322.0287347399935,-975.682137689997,25189.361918400005 2022-08-10,20:51:18.000,222,9582000,-795,0,1660164678,5322.035471049996,-975.6962359499958,25189.389866880003 2022-08-10,20:51:19.000,222,9581982,-795,0,1660164679,5322.042207359998,-975.6891868199964,25189.431789600007 2022-08-10,20:51:20.000,222,9581971,-74,0,1660164680,5322.001789499998,-975.6962359499958,25189.41781536 2022-08-10,20:51:21.000,222,9581990,-795,0,1660164681,5322.015262119996,-975.7173833400011,25189.389866880003 2022-08-10,20:51:22.000,222,9582008,445,0,1660164682,5322.001789499998,-975.7244324700005,25189.438776720002 2022-08-10,20:51:23.000,222,9582026,-795,0,1660164683,5321.968107949993,-975.7244324700005,25189.382879760007 2022-08-10,20:51:24.000,222,9582007,-795,0,1660164684,5321.934426399996,-975.7103342100017,25189.445763839998 2022-08-10,20:51:25.000,222,9582030,525,0,1660164685,5321.961371639998,-975.7103342100017,25189.375892639997 2022-08-10,20:51:26.000,222,9582056,965,0,1660164686,5321.927690089993,-975.7314815999998,25189.41781536 2022-08-10,20:51:27.000,222,9581994,-795,0,1660164687,5321.860326989998,-975.7314815999998,25189.4667252 2022-08-10,20:51:28.000,222,9582051,845,0,1660164688,5321.927690089993,-975.7244324700005,25189.473712319996 2022-08-10,20:51:29.000,222,9582002,-795,0,1660164689,5321.954635329996,-975.7314815999998,25189.459738080004 2022-08-10,20:51:30.000,222,9581969,-795,0,1660164690,5321.968107949993,-975.7667272499966,25189.45275096001 2022-08-10,20:51:31.000,222,9581978,485,0,1660164691,5321.9142174699955,-975.7949237700013,25189.51563504 2022-08-10,20:51:32.000,222,9582054,-795,0,1660164692,5321.880535919998,-975.8513168099962,25189.424802479996 2022-08-10,20:51:33.000,222,9581935,-795,0,1660164693,5321.846854369993,-975.8936115899996,25189.382879760007 2022-08-10,20:51:34.000,222,9582000,685,0,1660164694,5321.846854369993,-975.9570537600011,25189.40384112001 2022-08-10,20:51:35.000,222,9581951,1285,0,1660164695,5321.826645439993,-975.9782011499992,25189.382879760007 2022-08-10,20:51:36.000,222,9582001,1085,0,1660164696,5321.732337099995,-975.9782011499992,25189.313008560006 2022-08-10,20:51:37.000,222,9582021,605,0,1660164697,5321.813172819995,-975.9852502799986,25189.431789600007 2022-08-10,20:51:38.000,222,9581964,5,0,1660164698,5321.806436509993,-976.0416433200007,25189.51563504 2022-08-10,20:51:39.000,222,9582025,-795,0,1660164699,5321.792963889995,-976.0557415799994,25189.4667252 2022-08-10,20:51:40.000,222,9581976,485,0,1660164700,5321.7660186499925,-976.0627907099988,25189.424802479996 2022-08-10,20:51:41.000,222,9582006,-795,0,1660164701,5321.698655549997,-976.1121346200016,25189.41781536 2022-08-10,20:51:42.000,222,9581959,-795,0,1660164702,5321.739073409997,-976.1544293999978,25189.445763839998 2022-08-10,20:51:43.000,222,9582038,-795,0,1660164703,5321.786227579993,-976.1332820099997,25189.48768656 2022-08-10,20:51:44.000,222,9581973,404,0,1660164704,5321.658237689997,-976.1896750500018,25189.313008560006 2022-08-10,20:51:45.000,222,9582037,-795,0,1660164705,5321.806436509993,-976.2108224399999,25189.529609280005 2022-08-10,20:51:46.000,222,9581979,-434,0,1660164706,5321.7660186499925,-976.2390189599973,25189.57153200001 2022-08-10,20:51:47.000,222,9582026,1285,0,1660164707,5321.712128169995,-976.2742646100014,25189.529609280005 2022-08-10,20:51:48.000,222,9582013,-795,0,1660164708,5321.759282339997,-976.2883628700001,25189.550570640007 2022-08-10,20:51:49.000,222,9582069,-795,0,1660164709,5321.752546029995,-976.3095102599982,25189.543583519997 2022-08-10,20:51:50.000,222,9582002,-475,0,1660164710,5321.718864479997,-976.3236085199969,25189.51563504 2022-08-10,20:51:51.000,222,9581953,-795,0,1660164711,5321.705391859992,-976.3447559100023,25189.56454488 2022-08-10,20:51:52.000,222,9582037,725,0,1660164712,5321.779491269997,-976.3518050400016,25189.578519120005 2022-08-10,20:51:53.000,222,9581986,-795,0,1660164713,5321.786227579993,-976.358854170001,25189.599480480007 2022-08-10,20:51:54.000,222,9582008,-795,0,1660164714,5321.779491269997,-976.3729524299997,25189.56454488 2022-08-10,20:51:55.000,222,9582034,-795,0,1660164715,5321.678446619997,-976.3940998199978,25189.445763839998 2022-08-10,20:51:56.000,222,9581942,-795,0,1660164716,5321.712128169995,-976.3870506899984,25189.51563504 2022-08-10,20:51:57.000,222,9581980,-715,0,1660164717,5321.664973999999,-976.4011489499972,25189.501660800008 2022-08-10,20:51:58.000,222,9581959,-795,0,1660164718,5321.631292449994,-976.3940998199978,25189.48768656 2022-08-10,20:51:59.000,222,9582026,924,0,1660164719,5321.6717103099945,-976.4222963399952,25189.51563504 2022-08-10,20:52:00.000,222,9582049,-795,0,1660164720,5321.712128169995,-976.3800015599991,25189.557557760003 2022-08-10,20:52:01.000,222,9582039,-795,0,1660164721,5321.718864479997,-976.3800015599991,25189.578519120005 2022-08-10,20:52:02.000,222,9582006,325,0,1660164722,5321.678446619997,-976.4081980799965,25189.648390320006 2022-08-10,20:52:03.000,222,9582030,1125,0,1660164723,5321.5571930399965,-976.4081980799965,25189.63441608 2022-08-10,20:52:04.000,222,9582012,1045,0,1660164724,5321.638028759997,-976.4081980799965,25189.57153200001 2022-08-10,20:52:05.000,222,9582005,-235,0,1660164725,5321.651501379994,-976.4152472099959,25189.57153200001 2022-08-10,20:52:06.000,222,9582033,525,0,1660164726,5321.644765069999,-976.3870506899984,25189.718261520007 2022-08-10,20:52:07.000,222,9581952,-795,0,1660164727,5321.590874589994,-976.3800015599991,25189.522622159995 2022-08-10,20:52:08.000,222,9581986,-795,0,1660164728,5321.489829939994,-976.4081980799965,25189.306021439996 2022-08-10,20:52:09.000,222,9582030,-795,0,1660164729,5321.658237689997,-976.3659033000004,25189.599480480007 2022-08-10,20:52:10.000,222,9582007,-795,0,1660164730,5321.6717103099945,-976.358854170001,25189.648390320006 2022-08-10,20:52:11.000,222,9582002,-795,0,1660164731,5321.577401969997,-976.3236085199969,25189.578519120005 2022-08-10,20:52:12.000,222,9582040,-795,0,1660164732,5321.590874589994,-976.3306576499963,25189.58550624 2022-08-10,20:52:13.000,222,9582026,-195,0,1660164733,5321.638028759997,-976.3095102599982,25189.529609280005 2022-08-10,20:52:14.000,222,9582045,-795,0,1660164734,5321.631292449994,-976.3095102599982,25189.56454488 2022-08-10,20:52:15.000,222,9582004,-795,0,1660164735,5321.536984109996,-976.3024611299988,25189.494673679998 2022-08-10,20:52:16.000,222,9582014,845,0,1660164736,5321.685182929992,-976.2742646100014,25189.62044184001 2022-08-10,20:52:17.000,222,9582003,-795,0,1660164737,5321.651501379994,-976.2883628700001,25189.627428960004 2022-08-10,20:52:18.000,222,9581941,-795,0,1660164738,5321.570665659994,-976.2813137400008,25189.599480480007 2022-08-10,20:52:19.000,222,9582016,5,0,1660164739,5321.584138279999,-976.267215480002,25189.578519120005 2022-08-10,20:52:20.000,222,9582022,-795,0,1660164740,5321.577401969997,-976.2742646100014,25189.57153200001 2022-08-10,20:52:21.000,222,9582015,-315,0,1660164741,5321.617819829997,-976.2390189599973,25189.543583519997 2022-08-10,20:52:22.000,222,9581929,-795,0,1660164742,5321.577401969997,-976.231969829998,25189.522622159995 2022-08-10,20:52:23.000,222,9581971,-795,0,1660164743,5321.536984109996,-976.2460680899967,25189.557557760003 2022-08-10,20:52:24.000,222,9582009,-795,0,1660164744,5321.584138279999,-976.2390189599973,25189.578519120005 2022-08-10,20:52:25.000,222,9582025,-795,0,1660164745,5321.5571930399965,-976.2178715699993,25189.57153200001 2022-08-10,20:52:26.000,222,9582088,605,0,1660164746,5321.530247799994,-976.2601663499954,25189.543583519997 2022-08-10,20:52:27.000,222,9582007,-795,0,1660164747,5321.510038869994,-976.231969829998,25189.480699440006 2022-08-10,20:52:28.000,222,9581995,645,0,1660164748,5321.388785289993,-976.2460680899967,25189.410828240005 2022-08-10,20:52:29.000,222,9582010,-795,0,1660164749,5321.496566249996,-976.2108224399999,25189.4667252 2022-08-10,20:52:30.000,222,9582005,-354,0,1660164750,5321.469621009994,-976.2249206999986,25189.4667252 2022-08-10,20:52:31.000,222,9581948,-795,0,1660164751,5321.469621009994,-976.1967241800012,25189.501660800008 2022-08-10,20:52:32.000,222,9582028,-795,0,1660164752,5321.496566249996,-976.1896750500018,25189.557557760003 2022-08-10,20:52:33.000,222,9581970,-795,0,1660164753,5321.435939459996,-976.1896750500018,25189.522622159995 2022-08-10,20:52:34.000,222,9582048,-795,0,1660164754,5321.422466839998,-976.1755767899958,25189.4667252 2022-08-10,20:52:35.000,222,9582037,-795,0,1660164755,5321.355103739996,-976.1614785299971,25189.48768656 2022-08-10,20:52:36.000,222,9581964,-795,0,1660164756,5321.321422189998,-976.1614785299971,25189.431789600007 2022-08-10,20:52:37.000,222,9582007,-795,0,1660164757,5321.301213259998,-976.1473802699984,25189.438776720002 2022-08-10,20:52:38.000,222,9582034,-795,0,1660164758,5321.240586469998,-976.1050854900022,25189.361918400005 2022-08-10,20:52:39.000,222,9581994,-395,0,1660164759,5321.307949569993,-976.1050854900022,25189.529609280005 2022-08-10,20:52:40.000,222,9581968,-795,0,1660164760,5321.274268019995,-976.1121346200016,25189.5365964 2022-08-10,20:52:41.000,222,9582004,485,0,1660164761,5321.227113849993,-976.0839380999969,25189.557557760003 2022-08-10,20:52:42.000,222,9582017,965,0,1660164762,5321.227113849993,-976.1121346200016,25189.62044184001 2022-08-10,20:52:43.000,222,9582040,-195,0,1660164763,5321.119332889997,-976.119183750001,25189.51563504 2022-08-10,20:52:44.000,222,9581992,325,0,1660164764,5321.058706099997,-976.119183750001,25189.543583519997 2022-08-10,20:52:45.000,222,9581977,-475,0,1660164765,5321.058706099997,-976.119183750001,25189.51563504 2022-08-10,20:52:46.000,222,9582050,205,0,1660164766,5321.004815619999,-976.119183750001,25189.494673679998 2022-08-10,20:52:47.000,222,9582023,-795,0,1660164767,5320.998079309997,-976.0980363599956,25189.494673679998 2022-08-10,20:52:48.000,222,9582022,1125,0,1660164768,5320.937452519996,-976.1121346200016,25189.438776720002 2022-08-10,20:52:49.000,222,9582031,1604,0,1660164769,5320.971134069994,-976.1121346200016,25189.522622159995 2022-08-10,20:52:50.000,222,9581956,-795,0,1660164770,5320.917243589996,-976.1262328800003,25189.543583519997 2022-08-10,20:52:51.000,222,9581997,-795,0,1660164771,5320.775781079996,-976.1332820099997,25189.529609280005 2022-08-10,20:52:52.000,222,9581980,-795,0,1660164772,5320.789253699993,-976.119183750001,25189.48768656 2022-08-10,20:52:53.000,222,9581973,-795,0,1660164773,5320.8094626299935,-976.119183750001,25189.501660800008 2022-08-10,20:52:54.000,222,9582030,-795,0,1660164774,5320.802726319998,-976.1262328800003,25189.494673679998 2022-08-10,20:52:55.000,222,9581970,965,0,1660164775,5320.816198939996,-976.119183750001,25189.578519120005 2022-08-10,20:52:56.000,222,9582044,-274,0,1660164776,5320.822935249998,-976.1332820099997,25189.57153200001 2022-08-10,20:52:57.000,222,9582036,365,0,1660164777,5320.789253699993,-976.1332820099997,25189.606467600002 2022-08-10,20:52:58.000,222,9581986,-795,0,1660164778,5320.634318569995,-976.1121346200016,25189.473712319996 2022-08-10,20:52:59.000,222,9582025,-795,0,1660164779,5320.708417979993,-976.1121346200016,25189.557557760003 2022-08-10,20:53:00.000,222,9582007,-795,0,1660164780,5320.708417979993,-976.0909872299962,25189.529609280005 2022-08-10,20:53:01.000,222,9582033,-795,0,1660164781,5320.715154289996,-976.1050854900022,25189.56454488 2022-08-10,20:53:02.000,222,9582015,-395,0,1660164782,5320.674736429995,-976.0980363599956,25189.51563504 2022-08-10,20:53:03.000,222,9582068,165,0,1660164783,5320.681472739998,-976.0839380999969,25189.508647920004 2022-08-10,20:53:04.000,222,9582002,-795,0,1660164784,5320.6006370199975,-976.0768889699975,25189.529609280005 2022-08-10,20:53:05.000,222,9582021,-795,0,1660164785,5320.607373329993,-976.0557415799994,25189.592493359996 2022-08-10,20:53:06.000,222,9582017,-795,0,1660164786,5320.620845949998,-976.0486924500001,25189.58550624 2022-08-10,20:53:07.000,222,9582035,-795,0,1660164787,5320.6006370199975,-976.0486924500001,25189.550570640007 2022-08-10,20:53:08.000,222,9582073,-795,0,1660164788,5320.5467465399925,-976.013446799996,25189.494673679998 2022-08-10,20:53:09.000,222,9582051,-795,0,1660164789,5320.560219159997,-975.9852502799986,25189.501660800008 2022-08-10,20:53:10.000,222,9582009,1045,0,1660164790,5320.540010229997,-976.0063976699967,25189.51563504 2022-08-10,20:53:11.000,222,9582013,-795,0,1660164791,5320.472647129995,-975.9993485399973,25189.529609280005 2022-08-10,20:53:12.000,222,9582049,-35,0,1660164792,5320.486119749992,-975.9852502799986,25189.56454488 2022-08-10,20:53:13.000,222,9582047,-795,0,1660164793,5320.486119749992,-975.9711520199999,25189.501660800008 2022-08-10,20:53:14.000,222,9581978,685,0,1660164794,5320.445701889999,-975.9641028900005,25189.51563504 2022-08-10,20:53:15.000,222,9582011,445,0,1660164795,5320.425492959999,-975.9570537600011,25189.459738080004 2022-08-10,20:53:16.000,222,9582007,-795,0,1660164796,5320.3379209299965,-975.9711520199999,25189.29903432 2022-08-10,20:53:17.000,222,9582049,-795,0,1660164797,5320.284030449999,-975.9429554999952,25189.278072959998 2022-08-10,20:53:18.000,222,9581975,1005,0,1660164798,5320.304239379999,-975.9429554999952,25189.326982799997 2022-08-10,20:53:19.000,222,9581995,-795,0,1660164799,5320.230139969994,-975.900660719999,25189.313008560006 2022-08-10,20:53:20.000,222,9582035,-795,0,1660164800,5320.236876279996,-975.900660719999,25189.306021439996 2022-08-10,20:53:21.000,222,9581974,1045,0,1660164801,5320.2436125899985,-975.8865624600003,25189.333969920008 2022-08-10,20:53:22.000,222,9582039,-795,0,1660164802,5320.257085209996,-975.8865624600003,25189.29903432 2022-08-10,20:53:23.000,222,9581968,-795,0,1660164803,5320.216667349996,-975.8795133300009,25189.333969920008 2022-08-10,20:53:24.000,222,9581998,-795,0,1660164804,5320.102150079998,-975.8654150700022,25189.306021439996 2022-08-10,20:53:25.000,222,9581997,645,0,1660164805,5320.122359009998,-975.8442676799968,25189.278072959998 2022-08-10,20:53:26.000,222,9582073,-795,0,1660164806,5320.129095319993,-975.8724642000016,25189.271085840002 2022-08-10,20:53:27.000,222,9582011,-555,0,1660164807,5320.142567939998,-975.8513168099962,25189.271085840002 2022-08-10,20:53:28.000,222,9582060,-795,0,1660164808,5320.129095319993,-975.8372185499975,25189.31999568 2022-08-10,20:53:29.000,222,9582043,1125,0,1660164809,5320.135831629996,-975.8231202899988,25189.340957040004 2022-08-10,20:53:30.000,222,9581980,-795,0,1660164810,5320.007841739993,-975.8301694199981,25189.278072959998 2022-08-10,20:53:31.000,222,9582059,-475,0,1660164811,5320.075204839995,-975.787874640002,25189.28506008001 2022-08-10,20:53:32.000,222,9582013,-795,0,1660164812,5320.081941149998,-975.787874640002,25189.28506008001 2022-08-10,20:53:33.000,222,9582030,445,0,1660164813,5320.041523289998,-975.773776379996,25189.215188880007 2022-08-10,20:53:34.000,222,9581969,-795,0,1660164814,5320.048259599993,-975.773776379996,25189.25012448 2022-08-10,20:53:35.000,222,9582009,-795,0,1660164815,5320.054995909995,-975.7385307299992,25189.34794416 2022-08-10,20:53:36.000,222,9582034,605,0,1660164816,5320.075204839995,-975.7314815999998,25189.34794416 2022-08-10,20:53:37.000,222,9581956,-795,0,1660164817,5320.021314359998,-975.7244324700005,25189.28506008001 2022-08-10,20:53:38.000,222,9581977,-795,0,1660164818,5320.021314359998,-975.7032850799951,25189.264098720007 2022-08-10,20:53:39.000,222,9582008,-795,0,1660164819,5319.974160189995,-975.7032850799951,25189.23615024001 2022-08-10,20:53:40.000,222,9582047,2485,0,1660164820,5319.994369119995,-975.7103342100017,25189.257111599996 2022-08-10,20:53:41.000,222,9582027,-795,0,1660164821,5320.014578049995,-975.7173833400011,25189.18025328 2022-08-10,20:53:42.000,222,9582019,1045,0,1660164822,5319.960687569997,-975.7244324700005,25189.243137360005 2022-08-10,20:53:43.000,222,9581985,1005,0,1660164823,5319.960687569997,-975.6962359499958,25189.23615024001 2022-08-10,20:53:44.000,222,9582024,-795,0,1660164824,5319.893324469995,-975.7244324700005,25189.25012448 2022-08-10,20:53:45.000,222,9582043,245,0,1660164825,5319.933742329995,-975.7385307299992,25189.306021439996 2022-08-10,20:53:46.000,222,9582011,-795,0,1660164826,5319.927006019992,-975.7385307299992,25189.271085840002 2022-08-10,20:53:47.000,222,9582001,-795,0,1660164827,5319.846170299999,-975.7667272499966,25189.25012448 2022-08-10,20:53:48.000,222,9582036,965,0,1660164828,5319.812488749994,-975.7808255099953,25189.222176000003 2022-08-10,20:53:49.000,222,9582041,1285,0,1660164829,5319.7383893399965,-975.7596781199973,25189.138330559996 2022-08-10,20:53:50.000,222,9581971,-795,0,1660164830,5319.785543509999,-975.7808255099953,25189.25012448 2022-08-10,20:53:51.000,222,9582066,-114,0,1660164831,5319.7383893399965,-975.787874640002,25189.29903432 2022-08-10,20:53:52.000,222,9582061,845,0,1660164832,5319.603663139998,-975.8160711599994,25189.243137360005 2022-08-10,20:53:53.000,222,9582020,-795,0,1660164833,5319.684498859999,-975.8231202899988,25189.29903432 2022-08-10,20:53:54.000,222,9581952,-795,0,1660164834,5319.671026239994,-975.8019729000007,25189.28506008001 2022-08-10,20:53:55.000,222,9581960,-795,0,1660164835,5319.603663139998,-975.8442676799968,25189.222176000003 2022-08-10,20:53:56.000,222,9581975,85,0,1660164836,5319.549772659993,-975.8442676799968,25189.257111599996 2022-08-10,20:53:57.000,222,9582017,365,0,1660164837,5319.529563729993,-975.8724642000016,25189.264098720007 2022-08-10,20:53:58.000,222,9581966,-795,0,1660164838,5319.455464319995,-975.9077098499984,25189.264098720007 2022-08-10,20:53:59.000,222,9581983,-795,0,1660164839,5319.415046459995,-975.9147589799977,25189.31999568 2022-08-10,20:54:00.000,222,9581978,924,0,1660164840,5319.441991699998,-975.9359063699958,25189.31999568 2022-08-10,20:54:01.000,222,9581995,445,0,1660164841,5319.421782769998,-975.9570537600011,25189.333969920008 2022-08-10,20:54:02.000,222,9582004,-795,0,1660164842,5319.408310149993,-975.9782011499992,25189.375892639997 2022-08-10,20:54:03.000,222,9582007,404,0,1660164843,5319.340947049997,-975.9641028900005,25189.28506008001 2022-08-10,20:54:04.000,222,9581958,645,0,1660164844,5319.280320259997,-975.9782011499992,25189.271085840002 2022-08-10,20:54:05.000,222,9582049,-795,0,1660164845,5319.246638709992,-975.9711520199999,25189.29903432 2022-08-10,20:54:06.000,222,9582014,-795,0,1660164846,5319.031076789994,-976.013446799996,25189.110382079998 2022-08-10,20:54:07.000,222,9582030,-795,0,1660164847,5319.192748229994,-976.027545060002,25189.271085840002 2022-08-10,20:54:08.000,222,9581999,-795,0,1660164848,5319.172539299994,-976.0063976699967,25189.361918400005 2022-08-10,20:54:09.000,222,9582025,-755,0,1660164849,5319.078230959996,-976.0204959299954,25189.215188880007 2022-08-10,20:54:10.000,222,9581995,-795,0,1660164850,5319.084967269999,-976.0486924500001,25189.313008560006 2022-08-10,20:54:11.000,222,9582048,485,0,1660164851,5319.064758339999,-976.0698398399982,25189.23615024001 2022-08-10,20:54:12.000,222,9581997,924,0,1660164852,5318.997395239996,-976.0698398399982,25189.194227520005 2022-08-10,20:54:13.000,222,9582031,445,0,1660164853,5318.923295829998,-976.0698398399982,25189.194227520005 2022-08-10,20:54:14.000,222,9582032,-795,0,1660164854,5318.977186309996,-976.0980363599956,25189.187240399995 2022-08-10,20:54:15.000,222,9582014,-795,0,1660164855,5318.963713689998,-976.0839380999969,25189.215188880007 2022-08-10,20:54:16.000,222,9581990,-795,0,1660164856,5318.970449999993,-976.0980363599956,25189.20121464 2022-08-10,20:54:17.000,222,9582083,-795,0,1660164857,5318.822251179998,-976.1050854900022,25189.1523048 2022-08-10,20:54:18.000,222,9582022,-795,0,1660164858,5318.855932729995,-976.119183750001,25189.20121464 2022-08-10,20:54:19.000,222,9582059,525,0,1660164859,5318.896350589996,-976.1473802699984,25189.1523048 2022-08-10,20:54:20.000,222,9582041,1045,0,1660164860,5318.828987489993,-976.1262328800003,25189.145317680006 2022-08-10,20:54:21.000,222,9582027,-795,0,1660164861,5318.862669039998,-976.1544293999978,25189.11736920001 2022-08-10,20:54:22.000,222,9581987,325,0,1660164862,5318.835723799995,-976.1544293999978,25189.096407840007 2022-08-10,20:54:23.000,222,9582050,445,0,1660164863,5318.862669039998,-976.1685276599965,25189.103394960002 2022-08-10,20:54:24.000,222,9581993,-795,0,1660164864,5318.842460109998,-976.1544293999978,25189.096407840007 2022-08-10,20:54:25.000,222,9582024,-795,0,1660164865,5318.828987489993,-976.1755767899958,25189.110382079998 2022-08-10,20:54:26.000,222,9582016,-795,0,1660164866,5318.849196419993,-976.1967241800012,25189.06845936001 2022-08-10,20:54:27.000,222,9582066,-795,0,1660164867,5318.869405349993,-976.2108224399999,25189.054485120003 2022-08-10,20:54:28.000,222,9582002,-795,0,1660164868,5318.835723799995,-976.2249206999986,25189.103394960002 2022-08-10,20:54:29.000,222,9582003,-795,0,1660164869,5318.869405349993,-976.2601663499954,25189.019549519995 2022-08-10,20:54:30.000,222,9582061,-795,0,1660164870,5318.869405349993,-976.2813137400008,25189.019549519995 2022-08-10,20:54:31.000,222,9582052,-795,0,1660164871,5318.855932729995,-976.2813137400008,25189.03352376 2022-08-10,20:54:32.000,222,9582025,765,0,1660164872,5318.835723799995,-976.2883628700001,25189.103394960002 2022-08-10,20:54:33.000,222,9582046,-795,0,1660164873,5318.896350589996,-976.3377067799956,25189.03352376 2022-08-10,20:54:34.000,222,9581994,-274,0,1660164874,5318.950241069993,-976.3306576499963,25189.103394960002 2022-08-10,20:54:35.000,222,9582049,-795,0,1660164875,5318.936768449996,-976.358854170001,25189.06147224 2022-08-10,20:54:36.000,222,9582056,-795,0,1660164876,5318.896350589996,-976.3518050400016,25189.019549519995 2022-08-10,20:54:37.000,222,9581988,-155,0,1660164877,5318.923295829998,-976.3729524299997,25189.0125624 2022-08-10,20:54:38.000,222,9582008,-795,0,1660164878,5318.950241069993,-976.3940998199978,25188.998588160008 2022-08-10,20:54:39.000,222,9581988,-795,0,1660164879,5318.936768449996,-976.3870506899984,25189.0824336 2022-08-10,20:54:40.000,222,9581992,-795,0,1660164880,5318.963713689998,-976.3870506899984,25189.0125624 2022-08-10,20:54:41.000,222,9581986,-315,0,1660164881,5319.037813099996,-976.4011489499972,25189.06147224 2022-08-10,20:54:42.000,222,9581998,-795,0,1660164882,5319.010867859994,-976.3870506899984,25189.075446480005 2022-08-10,20:54:43.000,222,9582071,-795,0,1660164883,5319.004131549998,-976.3659033000004,25189.089420719996 2022-08-10,20:54:44.000,222,9582003,-795,0,1660164884,5319.017604169996,-976.4011489499972,25189.040510879997 2022-08-10,20:54:45.000,222,9581966,-795,0,1660164885,5319.004131549998,-976.3870506899984,25189.096407840007 2022-08-10,20:54:46.000,222,9581978,805,0,1660164886,5319.044549409999,-976.3729524299997,25189.110382079998 2022-08-10,20:54:47.000,222,9582046,765,0,1660164887,5319.118648819996,-976.3447559100023,25189.187240399995 2022-08-10,20:54:48.000,222,9582006,1365,0,1660164888,5319.1388577499965,-976.3447559100023,25189.159291919997 2022-08-10,20:54:49.000,222,9582072,-795,0,1660164889,5319.186011919999,-976.3236085199969,25189.187240399995 2022-08-10,20:54:50.000,222,9582007,1045,0,1660164890,5319.159066679997,-976.3236085199969,25189.187240399995 2022-08-10,20:54:51.000,222,9582051,-795,0,1660164891,5319.186011919999,-976.3236085199969,25189.20121464 2022-08-10,20:54:52.000,222,9582028,1085,0,1660164892,5319.132121439994,-976.2954119999995,25189.215188880007 2022-08-10,20:54:53.000,222,9582016,765,0,1660164893,5319.226429779999,-976.2813137400008,25189.257111599996 2022-08-10,20:54:54.000,222,9582010,-795,0,1660164894,5319.253375019995,-976.2390189599973,25189.243137360005 2022-08-10,20:54:55.000,222,9582065,965,0,1660164895,5319.260111329997,-976.2460680899967,25189.326982799997 2022-08-10,20:54:56.000,222,9582011,-795,0,1660164896,5319.273583949995,-976.2108224399999,25189.340957040004 2022-08-10,20:54:57.000,222,9582029,-795,0,1660164897,5319.273583949995,-976.2178715699993,25189.375892639997 2022-08-10,20:54:58.000,222,9582021,-795,0,1660164898,5319.307265499992,-976.1896750500018,25189.340957040004 2022-08-10,20:54:59.000,222,9581946,-795,0,1660164899,5319.2331660899945,-976.1685276599965,25189.354931279995 2022-08-10,20:55:00.000,222,9582017,-795,0,1660164900,5319.273583949995,-976.1544293999978,25189.313008560006 2022-08-10,20:55:01.000,222,9582014,-795,0,1660164901,5319.314001809995,-976.1332820099997,25189.28506008001 2022-08-10,20:55:02.000,222,9582015,765,0,1660164902,5319.327474429992,-976.1262328800003,25189.340957040004 2022-08-10,20:55:03.000,222,9582020,-795,0,1660164903,5319.327474429992,-976.1332820099997,25189.40384112001 2022-08-10,20:55:04.000,222,9582046,-795,0,1660164904,5319.340947049997,-976.1121346200016,25189.410828240005 2022-08-10,20:55:05.000,222,9582004,-795,0,1660164905,5319.340947049997,-976.1050854900022,25189.431789600007 2022-08-10,20:55:06.000,222,9582021,605,0,1660164906,5319.307265499992,-976.0980363599956,25189.410828240005 2022-08-10,20:55:07.000,222,9581977,-795,0,1660164907,5319.280320259997,-976.119183750001,25189.389866880003 2022-08-10,20:55:08.000,222,9582027,-795,0,1660164908,5319.307265499992,-976.1121346200016,25189.410828240005 2022-08-10,20:55:09.000,222,9582069,-795,0,1660164909,5319.307265499992,-976.1050854900022,25189.40384112001 2022-08-10,20:55:10.000,222,9582028,-795,0,1660164910,5319.320738119997,-976.1050854900022,25189.459738080004 2022-08-10,20:55:11.000,222,9582029,-795,0,1660164911,5319.307265499992,-976.119183750001,25189.459738080004 2022-08-10,20:55:12.000,222,9581960,-795,0,1660164912,5319.273583949995,-976.1262328800003,25189.48768656 2022-08-10,20:55:13.000,222,9581961,-795,0,1660164913,5319.266847639992,-976.1050854900022,25189.522622159995 2022-08-10,20:55:14.000,222,9582059,-795,0,1660164914,5319.280320259997,-976.1121346200016,25189.522622159995 2022-08-10,20:55:15.000,222,9582071,-795,0,1660164915,5319.280320259997,-976.119183750001,25189.543583519997 2022-08-10,20:55:16.000,222,9582067,685,0,1660164916,5319.253375019995,-976.119183750001,25189.557557760003 2022-08-10,20:55:17.000,222,9582005,-795,0,1660164917,5319.2331660899945,-976.1685276599965,25189.5365964 2022-08-10,20:55:18.000,222,9582048,-795,0,1660164918,5319.172539299994,-976.1544293999978,25189.494673679998 2022-08-10,20:55:19.000,222,9582008,-155,0,1660164919,5319.078230959996,-976.1614785299971,25189.508647920004 2022-08-10,20:55:20.000,222,9581988,-795,0,1660164920,5319.199484539997,-976.1614785299971,25189.578519120005 2022-08-10,20:55:21.000,222,9581994,-795,0,1660164921,5319.192748229994,-976.1896750500018,25189.51563504 2022-08-10,20:55:22.000,222,9582041,-795,0,1660164922,5319.226429779999,-976.2037733100005,25189.613454719998 2022-08-10,20:55:23.000,222,9582077,-795,0,1660164923,5319.152330369994,-976.2037733100005,25189.599480480007 2022-08-10,20:55:24.000,222,9582074,765,0,1660164924,5319.118648819996,-976.2249206999986,25189.599480480007 2022-08-10,20:55:25.000,222,9582022,-235,0,1660164925,5319.044549409999,-976.2249206999986,25189.58550624 2022-08-10,20:55:26.000,222,9581976,-155,0,1660164926,5319.044549409999,-976.2390189599973,25189.56454488 2022-08-10,20:55:27.000,222,9582065,-795,0,1660164927,5319.071494649994,-976.2390189599973,25189.592493359996 2022-08-10,20:55:28.000,222,9582016,-795,0,1660164928,5319.064758339999,-976.2178715699993,25189.592493359996 2022-08-10,20:55:29.000,222,9582033,205,0,1660164929,5319.058022029996,-976.1896750500018,25189.641403199996 2022-08-10,20:55:30.000,222,9582000,-795,0,1660164930,5319.037813099996,-976.2178715699993,25189.62044184001 2022-08-10,20:55:31.000,222,9581996,-795,0,1660164931,5318.997395239996,-976.1967241800012,25189.606467600002 2022-08-10,20:55:32.000,222,9581916,-515,0,1660164932,5318.970449999993,-976.1826259199952,25189.592493359996 2022-08-10,20:55:33.000,222,9582027,-795,0,1660164933,5318.950241069993,-976.1685276599965,25189.641403199996 2022-08-10,20:55:34.000,222,9581951,-795,0,1660164934,5318.963713689998,-976.140331139999,25189.58550624 2022-08-10,20:55:35.000,222,9582046,1125,0,1660164935,5318.916559519996,-976.1121346200016,25189.529609280005 2022-08-10,20:55:36.000,222,9582001,-795,0,1660164936,5319.004131549998,-976.1050854900022,25189.697300160005 2022-08-10,20:55:37.000,222,9582021,645,0,1660164937,5318.983922619998,-976.0839380999969,25189.62044184001 2022-08-10,20:55:38.000,222,9582063,765,0,1660164938,5318.936768449996,-976.0768889699975,25189.63441608 2022-08-10,20:55:39.000,222,9582048,605,0,1660164939,5318.950241069993,-976.027545060002,25189.599480480007 2022-08-10,20:55:40.000,222,9582021,-795,0,1660164940,5318.943504759998,-976.0063976699967,25189.62044184001 2022-08-10,20:55:41.000,222,9582000,-795,0,1660164941,5318.923295829998,-975.9782011499992,25189.62044184001 2022-08-10,20:55:42.000,222,9581993,-795,0,1660164942,5318.882877969998,-975.9782011499992,25189.592493359996 2022-08-10,20:55:42.000,222,9582030,-795,0,1660164943,5318.889614279993,-975.9288572399964,25189.648390320006 2022-08-10,20:55:44.000,222,9581986,1165,0,1660164944,5318.815514869995,-975.9288572399964,25189.606467600002 2022-08-10,20:55:45.000,222,9582004,-795,0,1660164945,5318.869405349993,-975.900660719999,25189.613454719998 2022-08-10,20:55:46.000,222,9582035,-795,0,1660164946,5318.903086899998,-975.8442676799968,25189.62044184001 2022-08-10,20:55:47.000,222,9582061,85,0,1660164947,5318.842460109998,-975.8301694199981,25189.599480480007 2022-08-10,20:55:48.000,222,9582082,-795,0,1660164948,5318.788569629993,-975.787874640002,25189.57153200001 2022-08-10,20:55:49.000,222,9581965,-795,0,1660164949,5318.7818333199975,-975.7596781199973,25189.51563504 2022-08-10,20:55:50.000,222,9582017,-795,0,1660164950,5318.754888079995,-975.6962359499958,25189.522622159995 2022-08-10,20:55:51.000,222,9582080,1125,0,1660164951,5318.573007709994,-975.7173833400011,25189.382879760007 2022-08-10,20:55:52.000,222,9581994,-795,0,1660164952,5318.660579739997,-975.6327937800015,25189.45275096001 2022-08-10,20:55:53.000,222,9581988,-795,0,1660164953,5318.721206529997,-975.6186955199955,25189.550570640007 2022-08-10,20:55:54.000,222,9581987,525,0,1660164954,5318.741415459997,-975.5834498699987,25189.529609280005 2022-08-10,20:55:55.000,222,9582054,1085,0,1660164955,5318.700997599997,-975.5552533500013,25189.501660800008 2022-08-10,20:55:56.000,222,9581998,924,0,1660164956,5318.674052359995,-975.5411550899953,25189.508647920004 2022-08-10,20:55:57.000,222,9582017,-795,0,1660164957,5318.653843429995,-975.4918111799998,25189.459738080004 2022-08-10,20:55:58.000,222,9581966,885,0,1660164958,5318.586480329999,-975.4636146599951,25189.494673679998 2022-08-10,20:55:59.000,222,9581996,765,0,1660164959,5318.640370809997,-975.4283690099983,25189.501660800008 2022-08-10,20:56:00.000,222,9582049,-635,0,1660164960,5318.700997599997,-975.3860742300021,25189.522622159995 2022-08-10,20:56:01.000,222,9582023,-795,0,1660164961,5318.734679149995,-975.3719759699961,25189.522622159995 2022-08-10,20:56:02.000,222,9581991,365,0,1660164962,5318.687524979992,-975.3367303199993,25189.508647920004 2022-08-10,20:56:03.000,222,9581971,-795,0,1660164963,5318.647107119992,-975.3085338000019,25189.508647920004 2022-08-10,20:56:04.000,222,9582024,-795,0,1660164964,5318.620161879997,-975.2944355399959,25189.480699440006 2022-08-10,20:56:05.000,222,9581983,-795,0,1660164965,5318.599952949997,-975.2803372799972,25189.51563504 2022-08-10,20:56:06.000,222,9581937,-795,0,1660164966,5318.586480329999,-975.2168951099957,25189.529609280005 2022-08-10,20:56:07.000,222,9582004,1005,0,1660164967,5318.626898189999,-975.2098459799963,25189.57153200001 2022-08-10,20:56:08.000,222,9582054,-795,0,1660164968,5318.626898189999,-975.1746003299995,25189.599480480007 2022-08-10,20:56:09.000,222,9581994,-515,0,1660164969,5318.613425569994,-975.1675512000002,25189.63441608 2022-08-10,20:56:10.000,222,9582062,924,0,1660164970,5318.6336344999945,-975.1323055499961,25189.62044184001 2022-08-10,20:56:11.000,222,9582071,565,0,1660164971,5318.579744019997,-975.111158159998,25189.58550624 2022-08-10,20:56:12.000,222,9582009,-795,0,1660164972,5318.532589849994,-975.0618142499952,25189.5365964 2022-08-10,20:56:13.000,222,9582032,-795,0,1660164973,5318.566271399999,-975.0618142499952,25189.5365964 2022-08-10,20:56:14.000,222,9582002,-795,0,1660164974,5318.613425569994,-975.0265685999984,25189.508647920004 2022-08-10,20:56:15.000,222,9581968,-795,0,1660164975,5318.660579739997,-974.9560772999976,25189.508647920004 2022-08-10,20:56:16.000,222,9581994,-795,0,1660164976,5318.761624389997,-974.9349299099995,25189.494673679998 2022-08-10,20:56:17.000,222,9581973,-795,0,1660164977,5318.815514869995,-974.9701755599963,25189.543583519997 2022-08-10,20:56:18.000,222,9581995,-795,0,1660164978,5318.882877969998,-975.0336177299978,25189.5365964 2022-08-10,20:56:19.000,222,9581958,1285,0,1660164979,5318.795305939995,-975.0970598999993,25189.36890552 2022-08-10,20:56:20.000,222,9582013,-795,0,1660164980,5318.647107119992,-975.1252564199967,25189.396854 2022-08-10,20:56:21.000,222,9582041,-274,0,1660164981,5318.694261289995,-975.0688633800019,25189.578519120005 2022-08-10,20:56:22.000,222,9581948,-795,0,1660164982,5318.741415459997,-975.0406668599971,25189.51563504 2022-08-10,20:56:23.000,222,9582087,-795,0,1660164983,5318.660579739997,-975.0477159899965,25189.508647920004 2022-08-10,20:56:24.000,222,9582035,685,0,1660164984,5318.694261289995,-975.0054212100003,25189.648390320006 2022-08-10,20:56:25.000,222,9582017,1165,0,1660164985,5318.754888079995,-974.9772246899956,25189.73223576 2022-08-10,20:56:26.000,222,9581960,-795,0,1660164986,5318.741415459997,-974.9490281699982,25189.697300160005 2022-08-10,20:56:27.000,222,9582020,-795,0,1660164987,5318.626898189999,-974.9419790399988,25189.725248640003 2022-08-10,20:56:28.000,222,9582037,-795,0,1660164988,5318.680788669997,-974.9490281699982,25189.746210000005 2022-08-10,20:56:29.000,222,9582033,-795,0,1660164989,5318.674052359995,-974.9208316500008,25189.718261520007 2022-08-10,20:56:30.000,222,9581975,605,0,1660164990,5318.680788669997,-974.9490281699982,25189.725248640003 2022-08-10,20:56:31.000,222,9582016,965,0,1660164991,5318.674052359995,-974.9419790399988,25189.73922288001 2022-08-10,20:56:32.000,222,9582061,-354,0,1660164992,5318.721206529997,-974.9701755599963,25189.73922288001 2022-08-10,20:56:33.000,222,9582012,1165,0,1660164993,5318.653843429995,-974.9842738200023,25189.767171360007 2022-08-10,20:56:34.000,222,9582009,-195,0,1660164994,5318.7279428399925,-974.998372080001,25189.774158480002 2022-08-10,20:56:35.000,222,9582034,1165,0,1660164995,5318.768360699993,-974.9701755599963,25189.73223576 2022-08-10,20:56:36.000,222,9582033,-795,0,1660164996,5318.714470219995,-974.9137825200014,25189.613454719998 2022-08-10,20:56:37.000,222,9581996,-274,0,1660164997,5318.660579739997,-974.8362420900012,25189.669351680008 2022-08-10,20:56:38.000,222,9582024,-795,0,1660164998,5318.613425569994,-974.8432912200005,25189.711274399997 2022-08-10,20:56:39.000,222,9581947,605,0,1660164999,5318.606689259999,-974.8291929600018,25189.697300160005 2022-08-10,20:56:40.000,222,9581975,-795,0,1660165000,5318.478699369996,-974.8785368699973,25189.73223576 2022-08-10,20:56:41.000,222,9582062,-795,0,1660165001,5318.559535089997,-974.8362420900012,25189.795119840004 2022-08-10,20:56:42.000,222,9581980,-795,0,1660165002,5318.579744019997,-974.8432912200005,25189.816081200006 2022-08-10,20:56:43.000,222,9582083,1445,0,1660165003,5318.532589849994,-974.8432912200005,25189.816081200006 2022-08-10,20:56:44.000,222,9581995,805,0,1660165004,5318.465226749999,-974.8573894799993,25189.75319712 2022-08-10,20:56:45.000,222,9582010,885,0,1660165005,5318.512380919994,-974.8644386099986,25189.774158480002 2022-08-10,20:56:46.000,222,9582006,805,0,1660165006,5318.525853539999,-974.8150946999958,25189.795119840004 2022-08-10,20:56:47.000,222,9582064,-795,0,1660165007,5318.5191172299965,-974.8291929600018,25189.837042560008 2022-08-10,20:56:48.000,222,9582008,-795,0,1660165008,5318.566271399999,-974.8503403499999,25189.878965279997 2022-08-10,20:56:49.000,222,9581985,-274,0,1660165009,5318.566271399999,-974.8080455699965,25189.913900880005 2022-08-10,20:56:50.000,222,9582017,-795,0,1660165010,5318.512380919994,-974.8221438299952,25189.892939520003 2022-08-10,20:56:51.000,222,9582022,-795,0,1660165011,5318.5191172299965,-974.8150946999958,25189.913900880005 2022-08-10,20:56:52.000,222,9582042,-795,0,1660165012,5318.5191172299965,-974.8080455699965,25189.934862240007 2022-08-10,20:56:53.000,222,9582060,-795,0,1660165013,5318.546062469999,-974.7939473099977,25189.837042560008 2022-08-10,20:56:54.000,222,9581957,-795,0,1660165014,5318.525853539999,-974.779849049999,25189.89992664 2022-08-10,20:56:55.000,222,9582040,-795,0,1660165015,5318.579744019997,-974.779849049999,25189.948836479998 2022-08-10,20:56:56.000,222,9581973,725,0,1660165016,5318.579744019997,-974.7727999199997,25189.962810720004 2022-08-10,20:56:57.000,222,9581994,-795,0,1660165017,5318.599952949997,-974.758701660001,25189.962810720004 2022-08-10,20:56:58.000,222,9582005,-795,0,1660165018,5318.593216639994,-974.7446034000022,25189.927875119996 2022-08-10,20:56:59.000,222,9582008,-795,0,1660165019,5318.546062469999,-974.7516525300016,25189.78813272001 2022-08-10,20:57:00.000,222,9581999,-795,0,1660165020,5318.626898189999,-974.7305051399962,25189.90691376001 2022-08-10,20:57:01.000,222,9581979,845,0,1660165021,5318.620161879997,-974.7375542699956,25189.913900880005 2022-08-10,20:57:02.000,222,9582019,1445,0,1660165022,5318.660579739997,-974.7234560099969,25189.913900880005 2022-08-10,20:57:03.000,222,9581994,-795,0,1660165023,5318.687524979992,-974.7093577499982,25189.976784959996 2022-08-10,20:57:04.000,222,9582023,-795,0,1660165024,5318.7279428399925,-974.6882103600001,25190.03966904 2022-08-10,20:57:05.000,222,9582069,-795,0,1660165025,5318.788569629993,-974.6741121000014,25190.011720560004 2022-08-10,20:57:06.000,222,9581958,1125,0,1660165026,5318.855932729995,-974.6459155799967,25190.032681920005 2022-08-10,20:57:07.000,222,9582026,-795,0,1660165027,5318.828987489993,-974.6459155799967,25189.9907592 2022-08-10,20:57:08.000,222,9581967,845,0,1660165028,5318.842460109998,-974.6247681899986,25190.025694799995 2022-08-10,20:57:09.000,222,9581994,-235,0,1660165029,5318.916559519996,-974.6388664499973,25190.011720560004 2022-08-10,20:57:10.000,222,9582016,-395,0,1660165030,5318.943504759998,-974.6247681899986,25190.011720560004 2022-08-10,20:57:11.000,222,9582046,-635,0,1660165031,5318.903086899998,-974.6177190599992,25190.095565999996 2022-08-10,20:57:12.000,222,9581985,-795,0,1660165032,5318.9906589299935,-974.6177190599992,25190.08857888 2022-08-10,20:57:13.000,222,9582019,1285,0,1660165033,5319.0243404799985,-974.5895225400018,25190.095565999996 2022-08-10,20:57:14.000,222,9582014,445,0,1660165034,5319.044549409999,-974.6106699299999,25190.081591760005 2022-08-10,20:57:15.000,222,9582088,485,0,1660165035,5319.064758339999,-974.6036208000005,25190.095565999996 2022-08-10,20:57:16.000,222,9582001,-795,0,1660165036,5319.058022029996,-974.5824734099951,25190.095565999996 2022-08-10,20:57:17.000,222,9582077,-795,0,1660165037,5319.051285719994,-974.6036208000005,25190.060630400003 2022-08-10,20:57:18.000,222,9581979,-795,0,1660165038,5318.997395239996,-974.6106699299999,25190.046656159997 2022-08-10,20:57:19.000,222,9582046,365,0,1660165039,5319.125385129999,-974.6036208000005,25190.102553120007 2022-08-10,20:57:20.000,222,9582094,85,0,1660165040,5319.1388577499965,-974.6106699299999,25190.095565999996 2022-08-10,20:57:21.000,222,9582048,-795,0,1660165041,5319.098439889996,-974.5965716700011,25190.011720560004 2022-08-10,20:57:22.000,222,9582024,-795,0,1660165042,5319.159066679997,-974.5754242799958,25190.165437199998 2022-08-10,20:57:23.000,222,9581994,-515,0,1660165043,5319.145594059999,-974.6036208000005,25190.193385679995 2022-08-10,20:57:24.000,222,9582013,124,0,1660165044,5319.132121439994,-974.6106699299999,25190.109540240002 2022-08-10,20:57:25.000,222,9581963,1045,0,1660165045,5319.132121439994,-974.6036208000005,25190.15845008 2022-08-10,20:57:26.000,222,9582019,-795,0,1660165046,5319.084967269999,-974.6106699299999,25190.193385679995 2022-08-10,20:57:27.000,222,9581960,-795,0,1660165047,5319.152330369994,-974.5824734099951,25190.2353084 2022-08-10,20:57:28.000,222,9582010,-795,0,1660165048,5319.118648819996,-974.5965716700011,25190.172424320008 2022-08-10,20:57:29.000,222,9582008,-795,0,1660165049,5319.1388577499965,-974.6106699299999,25190.263256879996 2022-08-10,20:57:30.000,222,9582038,1685,0,1660165050,5319.111912509994,-974.6177190599992,25190.263256879996 2022-08-10,20:57:31.000,222,9582024,-795,0,1660165051,5319.084967269999,-974.6036208000005,25190.263256879996 2022-08-10,20:57:32.000,222,9581995,-795,0,1660165052,5319.078230959996,-974.6106699299999,25190.319153840006 2022-08-10,20:57:33.000,222,9582043,-795,0,1660165053,5319.044549409999,-974.5965716700011,25190.277231120002 2022-08-10,20:57:34.000,222,9581974,1405,0,1660165054,5319.071494649994,-974.5683751499964,25190.270244000007 2022-08-10,20:57:35.000,222,9582015,525,0,1660165055,5319.125385129999,-974.5754242799958,25190.312166719996 2022-08-10,20:57:36.000,222,9581969,-155,0,1660165056,5319.125385129999,-974.6177190599992,25190.298192480004 2022-08-10,20:57:37.000,222,9582007,1005,0,1660165057,5319.152330369994,-974.6388664499973,25190.368063680005 2022-08-10,20:57:38.000,222,9581994,-795,0,1660165058,5319.152330369994,-974.6459155799967,25190.3750508 2022-08-10,20:57:39.000,222,9582012,-795,0,1660165059,5319.010867859994,-974.652964709996,25190.277231120002 2022-08-10,20:57:40.000,222,9582062,-795,0,1660165060,5319.071494649994,-974.6811612300007,25190.277231120002 2022-08-10,20:57:41.000,222,9582039,-795,0,1660165061,5319.098439889996,-974.6952594899994,25190.284218239998 2022-08-10,20:57:42.000,222,9582025,-795,0,1660165062,5319.091703579994,-974.7164068799975,25190.3051796 2022-08-10,20:57:43.000,222,9581986,-795,0,1660165063,5319.098439889996,-974.7023086199988,25190.312166719996 2022-08-10,20:57:44.000,222,9581992,-795,0,1660165064,5319.037813099996,-974.7164068799975,25190.361076559995 2022-08-10,20:57:45.000,222,9581976,-795,0,1660165065,5319.098439889996,-974.7446034000022,25190.3750508 2022-08-10,20:57:46.000,222,9581988,-795,0,1660165066,5319.152330369994,-974.779849049999,25190.340115200008 2022-08-10,20:57:47.000,222,9581972,965,0,1660165067,5319.105176199999,-974.779849049999,25190.277231120002 2022-08-10,20:57:48.000,222,9581998,-795,0,1660165068,5319.058022029996,-974.8009964399971,25190.277231120002 2022-08-10,20:57:49.000,222,9582023,-795,0,1660165069,5319.084967269999,-974.8150946999958,25190.29120536001 2022-08-10,20:57:50.000,222,9582006,-74,0,1660165070,5319.037813099996,-974.8291929600018,25190.2353084 2022-08-10,20:57:51.000,222,9581985,-795,0,1660165071,5319.037813099996,-974.8362420900012,25190.3051796 2022-08-10,20:57:52.000,222,9581951,205,0,1660165072,5319.017604169996,-974.8080455699965,25190.312166719996 2022-08-10,20:57:53.000,222,9582031,-795,0,1660165073,5319.078230959996,-974.8150946999958,25190.333128079998 2022-08-10,20:57:54.000,222,9582059,-795,0,1660165074,5319.118648819996,-974.8855859999967,25190.35408944 2022-08-10,20:57:55.000,222,9582091,565,0,1660165075,5319.098439889996,-974.8432912200005,25190.298192480004 2022-08-10,20:57:56.000,222,9582036,805,0,1660165076,5319.051285719994,-974.871487739998,25190.3051796 2022-08-10,20:57:57.000,222,9582026,-795,0,1660165077,5319.084967269999,-974.871487739998,25190.270244000007 2022-08-10,20:57:58.000,222,9581986,-795,0,1660165078,5319.091703579994,-974.8432912200005,25190.312166719996 2022-08-10,20:57:59.000,222,9581927,1045,0,1660165079,5319.051285719994,-974.8503403499999,25190.416973520005 2022-08-10,20:58:00.000,222,9581974,-795,0,1660165080,5319.118648819996,-974.8432912200005,25190.437934880007 2022-08-10,20:58:01.000,222,9582008,-795,0,1660165081,5319.132121439994,-974.8291929600018,25190.430947759996 2022-08-10,20:58:02.000,222,9581971,-795,0,1660165082,5319.105176199999,-974.8362420900012,25190.444922000002 2022-08-10,20:58:03.000,222,9582002,-555,0,1660165083,5319.118648819996,-974.8291929600018,25190.444922000002 2022-08-10,20:58:04.000,222,9581982,85,0,1660165084,5319.037813099996,-974.8432912200005,25190.396012160003 2022-08-10,20:58:05.000,222,9582040,1245,0,1660165085,5319.118648819996,-974.8150946999958,25190.444922000002 2022-08-10,20:58:06.000,222,9582007,-795,0,1660165086,5319.1388577499965,-974.8150946999958,25190.514793200004 2022-08-10,20:58:07.000,222,9581993,-795,0,1660165087,5319.172539299994,-974.8221438299952,25190.556715920007 2022-08-10,20:58:08.000,222,9581993,-795,0,1660165088,5319.172539299994,-974.7939473099977,25190.507806080008 2022-08-10,20:58:09.000,222,9582001,765,0,1660165089,5319.179275609997,-974.7657507900003,25190.556715920007 2022-08-10,20:58:10.000,222,9582073,-795,0,1660165090,5319.145594059999,-974.779849049999,25190.605625760007 2022-08-10,20:58:11.000,222,9582055,-675,0,1660165091,5319.179275609997,-974.779849049999,25190.57069016 2022-08-10,20:58:12.000,222,9582006,-795,0,1660165092,5319.212957159994,-974.779849049999,25190.563703040003 2022-08-10,20:58:13.000,222,9582001,1085,0,1660165093,5319.2331660899945,-974.779849049999,25190.584664400005 2022-08-10,20:58:14.000,222,9582021,-795,0,1660165094,5319.192748229994,-974.779849049999,25190.465883360004 2022-08-10,20:58:15.000,222,9582006,-795,0,1660165095,5319.273583949995,-974.7727999199997,25190.654535600006 2022-08-10,20:58:16.000,222,9581997,-795,0,1660165096,5319.293792879995,-974.7727999199997,25190.675496960008 2022-08-10,20:58:17.000,222,9582027,-795,0,1660165097,5319.273583949995,-974.7657507900003,25190.62658712001 2022-08-10,20:58:18.000,222,9581986,-795,0,1660165098,5319.293792879995,-974.7516525300016,25190.668509839998 2022-08-10,20:58:19.000,222,9582040,-795,0,1660165099,5319.334210739995,-974.7516525300016,25190.605625760007 2022-08-10,20:58:20.000,222,9582013,365,0,1660165100,5319.260111329997,-974.7375542699956,25190.57767728001 2022-08-10,20:58:21.000,222,9581969,-274,0,1660165101,5319.300529189997,-974.7305051399962,25190.633574240004 2022-08-10,20:58:22.000,222,9582023,765,0,1660165102,5319.186011919999,-974.7375542699956,25190.549728799997 2022-08-10,20:58:23.000,222,9581956,-795,0,1660165103,5319.340947049997,-974.6952594899994,25190.73838104 2022-08-10,20:58:24.000,222,9582048,-114,0,1660165104,5319.361155979997,-974.6952594899994,25190.724406800007 2022-08-10,20:58:25.000,222,9581970,1085,0,1660165105,5319.340947049997,-974.6811612300007,25190.731393920003 2022-08-10,20:58:26.000,222,9581994,-795,0,1660165106,5319.3476833599925,-974.6811612300007,25190.74536816001 2022-08-10,20:58:27.000,222,9582019,-595,0,1660165107,5319.320738119997,-974.6600138399954,25190.696458319995 2022-08-10,20:58:28.000,222,9581977,124,0,1660165108,5319.320738119997,-974.652964709996,25190.696458319995 2022-08-10,20:58:29.000,222,9581992,-795,0,1660165109,5319.273583949995,-974.6811612300007,25190.668509839998 2022-08-10,20:58:30.000,222,9581952,-795,0,1660165110,5319.327474429992,-974.6741121000014,25190.703445440005 2022-08-10,20:58:31.000,222,9582025,725,0,1660165111,5319.361155979997,-974.6811612300007,25190.668509839998 2022-08-10,20:58:32.000,222,9581974,1405,0,1660165112,5319.361155979997,-974.6388664499973,25190.731393920003 2022-08-10,20:58:33.000,222,9582042,805,0,1660165113,5319.388101219993,-974.6459155799967,25190.752355280005 2022-08-10,20:58:34.000,222,9582028,-795,0,1660165114,5319.367892289993,-974.6882103600001,25190.74536816001 2022-08-10,20:58:35.000,222,9582044,-795,0,1660165115,5319.361155979997,-974.667062970002,25190.724406800007 2022-08-10,20:58:36.000,222,9582033,645,0,1660165116,5319.260111329997,-974.652964709996,25190.703445440005 2022-08-10,20:58:37.000,222,9581986,-795,0,1660165117,5319.320738119997,-974.652964709996,25190.724406800007 2022-08-10,20:58:38.000,222,9582010,725,0,1660165118,5319.361155979997,-974.6741121000014,25190.766329519996 2022-08-10,20:58:39.000,222,9581954,-795,0,1660165119,5319.367892289993,-974.6388664499973,25190.7593424 2022-08-10,20:58:40.000,222,9582028,-795,0,1660165120,5319.3476833599925,-974.6177190599992,25190.829213600002 2022-08-10,20:58:41.000,222,9581952,805,0,1660165121,5319.394837529995,-974.6318173199979,25190.7593424 2022-08-10,20:58:42.000,222,9581939,-795,0,1660165122,5319.428519079993,-974.652964709996,25190.829213600002 2022-08-10,20:58:43.000,222,9582012,-715,0,1660165123,5319.428519079993,-974.6106699299999,25190.80825224 2022-08-10,20:58:44.000,222,9581986,1685,0,1660165124,5319.455464319995,-974.6318173199979,25190.74536816001 2022-08-10,20:58:45.000,222,9581963,-795,0,1660165125,5319.421782769998,-974.6036208000005,25190.73838104 2022-08-10,20:58:46.000,222,9582008,1245,0,1660165126,5319.489145869993,-974.5965716700011,25190.7593424 2022-08-10,20:58:47.000,222,9581990,-235,0,1660165127,5319.482409559998,-974.6247681899986,25190.815239359996 2022-08-10,20:58:48.000,222,9582000,-795,0,1660165128,5319.489145869993,-974.5895225400018,25190.85716208 2022-08-10,20:58:49.000,222,9581985,-795,0,1660165129,5319.482409559998,-974.6036208000005,25190.74536816001 2022-08-10,20:58:50.000,222,9582047,-795,0,1660165130,5319.5901905199935,-974.5824734099951,25190.885110559997 2022-08-10,20:58:51.000,222,9582034,1045,0,1660165131,5319.603663139998,-974.5965716700011,25190.836200719998 2022-08-10,20:58:52.000,222,9581997,1045,0,1660165132,5319.509354799993,-974.6036208000005,25190.731393920003 2022-08-10,20:58:53.000,222,9581968,-235,0,1660165133,5319.529563729993,-974.5965716700011,25190.801265120004 2022-08-10,20:58:54.000,222,9582016,-795,0,1660165134,5319.536300039996,-974.6177190599992,25190.73838104 2022-08-10,20:58:55.000,222,9581967,245,0,1660165135,5319.6238720699985,-974.5965716700011,25190.79427800001 2022-08-10,20:58:56.000,222,9582014,-795,0,1660165136,5319.718180409996,-974.5683751499964,25190.885110559997 2022-08-10,20:58:57.000,222,9582038,1445,0,1660165137,5319.697971479996,-974.5965716700011,25190.90607192 2022-08-10,20:58:58.000,222,9582067,-795,0,1660165138,5319.718180409996,-974.5683751499964,25190.968956000004 2022-08-10,20:58:59.000,222,9582015,-74,0,1660165139,5319.724916719999,-974.5965716700011,25190.92703328 2022-08-10,20:59:00.000,222,9581991,-795,0,1660165140,5319.7383893399965,-974.5824734099951,25190.871136320005 2022-08-10,20:59:01.000,222,9582018,-795,0,1660165141,5319.758598269997,-974.6106699299999,25190.947994640002 2022-08-10,20:59:02.000,222,9581993,-755,0,1660165142,5319.718180409996,-974.5895225400018,25190.920046160005 2022-08-10,20:59:03.000,222,9582067,-354,0,1660165143,5319.839433989997,-974.5824734099951,25190.941007520007 2022-08-10,20:59:04.000,222,9582007,1045,0,1660165144,5319.846170299999,-974.5683751499964,25190.95498176 2022-08-10,20:59:05.000,222,9582010,-795,0,1660165145,5319.873115539995,-974.5542768899977,25190.947994640002 2022-08-10,20:59:06.000,222,9582019,-795,0,1660165146,5319.866379229992,-974.5965716700011,25191.031840079995 2022-08-10,20:59:07.000,222,9582018,-795,0,1660165147,5319.8529066099945,-974.5754242799958,25191.010878720008 2022-08-10,20:59:08.000,222,9581940,-795,0,1660165148,5319.805752439999,-974.5754242799958,25190.941007520007 2022-08-10,20:59:09.000,222,9582023,165,0,1660165149,5319.866379229992,-974.5683751499964,25190.95498176 2022-08-10,20:59:10.000,222,9581977,965,0,1660165150,5319.886588159992,-974.5683751499964,25190.941007520007 2022-08-10,20:59:11.000,222,9581998,-795,0,1660165151,5319.920269709997,-974.5613260199971,25190.968956000004 2022-08-10,20:59:12.000,222,9582002,1285,0,1660165152,5319.953951259995,-974.5754242799958,25191.02485296 2022-08-10,20:59:13.000,222,9581983,-795,0,1660165153,5319.9472149499925,-974.5754242799958,25191.031840079995 2022-08-10,20:59:14.000,222,9581993,-795,0,1660165154,5319.960687569997,-974.5895225400018,25191.052801439997 2022-08-10,20:59:15.000,222,9582052,-515,0,1660165155,5319.933742329995,-974.5895225400018,25191.09472416 2022-08-10,20:59:16.000,222,9581987,-795,0,1660165156,5319.927006019992,-974.6106699299999,25191.038827200005 2022-08-10,20:59:17.000,222,9581996,-274,0,1660165157,5319.920269709997,-974.5824734099951,25191.010878720008 2022-08-10,20:59:18.000,222,9582003,-795,0,1660165158,5319.900060779997,-974.6036208000005,25190.996904480002 2022-08-10,20:59:19.000,222,9581991,-795,0,1660165159,5319.920269709997,-974.5895225400018,25191.031840079995 2022-08-10,20:59:20.000,222,9582035,-795,0,1660165160,5319.879851849997,-974.6036208000005,25191.087737040005 2022-08-10,20:59:21.000,222,9581992,-795,0,1660165161,5319.906797089992,-974.6106699299999,25191.052801439997 2022-08-10,20:59:22.000,222,9582035,885,0,1660165162,5319.933742329995,-974.6177190599992,25191.101711279996 2022-08-10,20:59:23.000,222,9581978,-35,0,1660165163,5319.819225059997,-974.6177190599992,25191.04581432 2022-08-10,20:59:24.000,222,9581983,-795,0,1660165164,5319.866379229992,-974.6177190599992,25191.08074992001 2022-08-10,20:59:25.000,222,9581989,-795,0,1660165165,5319.792279819994,-974.652964709996,25191.0737628 2022-08-10,20:59:26.000,222,9581959,205,0,1660165166,5319.839433989997,-974.6106699299999,25191.059788560007 2022-08-10,20:59:27.000,222,9581992,725,0,1660165167,5319.859642919997,-974.6036208000005,25191.09472416 2022-08-10,20:59:28.000,222,9582014,85,0,1660165168,5319.879851849997,-974.5754242799958,25191.108698400007 2022-08-10,20:59:29.000,222,9581947,-795,0,1660165169,5319.859642919997,-974.6177190599992,25191.115685520002 2022-08-10,20:59:30.000,222,9581970,-795,0,1660165170,5319.873115539995,-974.6036208000005,25191.150621119996 2022-08-10,20:59:31.000,222,9582003,-795,0,1660165171,5319.799016129997,-974.6106699299999,25191.136646880004 2022-08-10,20:59:32.000,222,9582019,-795,0,1660165172,5319.785543509999,-974.6177190599992,25191.206518080005 2022-08-10,20:59:33.000,222,9582014,-795,0,1660165173,5319.812488749994,-974.6106699299999,25191.150621119996 2022-08-10,20:59:34.000,222,9581981,-795,0,1660165174,5319.839433989997,-974.6036208000005,25191.2135052 2022-08-10,20:59:35.000,222,9582012,725,0,1660165175,5319.819225059997,-974.6106699299999,25191.220492319997 2022-08-10,20:59:36.000,222,9582018,-635,0,1660165176,5319.859642919997,-974.5965716700011,25191.276389280007 2022-08-10,20:59:37.000,222,9582015,-795,0,1660165177,5319.879851849997,-974.5965716700011,25191.31132488 2022-08-10,20:59:38.000,222,9581983,-795,0,1660165178,5319.785543509999,-974.5542768899977,25191.31132488 2022-08-10,20:59:39.000,222,9582002,-795,0,1660165179,5319.825961369999,-974.5895225400018,25191.29735064001 2022-08-10,20:59:40.000,222,9581982,-114,0,1660165180,5319.873115539995,-974.6036208000005,25191.31132488 2022-08-10,20:59:41.000,222,9581982,-795,0,1660165181,5319.866379229992,-974.5824734099951,25191.36023472 2022-08-10,20:59:42.000,222,9581972,965,0,1660165182,5319.859642919997,-974.6177190599992,25191.318311999996 2022-08-10,20:59:43.000,222,9582085,-795,0,1660165183,5319.8529066099945,-974.6177190599992,25191.325299120006 2022-08-10,20:59:44.000,222,9581987,-795,0,1660165184,5319.859642919997,-974.6036208000005,25191.318311999996 2022-08-10,20:59:45.000,222,9582043,805,0,1660165185,5319.893324469995,-974.6247681899986,25191.38119608 2022-08-10,20:59:46.000,222,9581973,404,0,1660165186,5319.819225059997,-974.6318173199979,25191.164595360002 2022-08-10,20:59:47.000,222,9582057,605,0,1660165187,5319.879851849997,-974.6177190599992,25191.318311999996 2022-08-10,20:59:48.000,222,9581985,-795,0,1660165188,5319.900060779997,-974.6318173199979,25191.318311999996 2022-08-10,20:59:49.000,222,9581952,-795,0,1660165189,5319.920269709997,-974.6459155799967,25191.304337760004 2022-08-10,20:59:50.000,222,9581991,765,0,1660165190,5319.866379229992,-974.667062970002,25191.31132488 2022-08-10,20:59:51.000,222,9581994,-795,0,1660165191,5319.960687569997,-974.6741121000014,25191.36023472 2022-08-10,20:59:52.000,222,9582069,-795,0,1660165192,5320.014578049995,-974.652964709996,25191.367221839995 2022-08-10,20:59:53.000,222,9581996,-795,0,1660165193,5320.014578049995,-974.6811612300007,25191.346260480008 2022-08-10,20:59:54.000,222,9582000,-795,0,1660165194,5319.974160189995,-974.6882103600001,25191.346260480008 2022-08-10,20:59:55.000,222,9582001,685,0,1660165195,5320.021314359998,-974.7023086199988,25191.318311999996 2022-08-10,20:59:56.000,222,9582037,-795,0,1660165196,5320.054995909995,-974.7516525300016,25191.332286240002 2022-08-10,20:59:57.000,222,9582081,-395,0,1660165197,5320.068468529993,-974.758701660001,25191.374208960005 2022-08-10,20:59:58.000,222,9581986,-795,0,1660165198,5320.0954137699955,-974.7727999199997,25191.367221839995 2022-08-10,20:59:59.000,222,9582027,-795,0,1660165199,5320.061732219998,-974.7657507900003,25191.367221839995 2022-08-10,21:00:00.000,222,9582027,-795,0,1660165200,5320.162776869998,-974.7939473099977,25191.395170320007 2022-08-10,21:00:01.000,222,9582035,-795,0,1660165201,5320.216667349996,-974.8080455699965,25191.402157440003 2022-08-10,21:00:02.000,222,9582018,-795,0,1660165202,5320.203194729998,-974.8291929600018,25191.40914456 2022-08-10,21:00:03.000,222,9581996,-795,0,1660165203,5320.2099310399935,-974.8432912200005,25191.40914456 2022-08-10,21:00:04.000,222,9582022,-354,0,1660165204,5320.223403659998,-974.871487739998,25191.402157440003 2022-08-10,21:00:05.000,222,9582024,-795,0,1660165205,5320.257085209996,-974.892635129996,25191.43010592 2022-08-10,21:00:06.000,222,9582014,-795,0,1660165206,5320.270557829994,-974.8996842599954,25191.353247600004 2022-08-10,21:00:07.000,222,9581960,-795,0,1660165207,5320.216667349996,-974.906733390002,25191.402157440003 2022-08-10,21:00:08.000,222,9582054,1125,0,1660165208,5320.310975689994,-974.9560772999976,25191.388183199997 2022-08-10,21:00:09.000,222,9582048,-795,0,1660165209,5320.3379209299965,-974.9772246899956,25191.38119608 2022-08-10,21:00:10.000,222,9581989,-795,0,1660165210,5320.385075099999,-975.0195194699991,25191.46504152001 2022-08-10,21:00:11.000,222,9581983,85,0,1660165211,5320.378338789997,-975.0336177299978,25191.38119608 2022-08-10,21:00:12.000,222,9582041,-795,0,1660165212,5320.371602479994,-975.0688633800019,25191.451067280002 2022-08-10,21:00:13.000,222,9582060,605,0,1660165213,5320.277294139996,-975.1041090299987,25191.185556720004 2022-08-10,21:00:14.000,222,9582028,-795,0,1660165214,5320.324448309999,-975.1182072899974,25191.346260480008 2022-08-10,21:00:15.000,222,9582009,-795,0,1660165215,5320.425492959999,-975.1957477199976,25191.41613168001 2022-08-10,21:00:16.000,222,9582014,-795,0,1660165216,5320.479383439997,-975.2098459799963,25191.40914456 2022-08-10,21:00:17.000,222,9582021,1205,0,1660165217,5320.492856059995,-975.2521407599997,25191.437093039996 2022-08-10,21:00:18.000,222,9581989,-35,0,1660165218,5320.492856059995,-975.2873864099965,25191.41613168001 2022-08-10,21:00:19.000,222,9581902,725,0,1660165219,5320.486119749992,-975.3155829300013,25191.40914456 2022-08-10,21:00:20.000,222,9581958,485,0,1660165220,5320.472647129995,-975.3367303199993,25191.402157440003 2022-08-10,21:00:21.000,222,9582027,-795,0,1660165221,5320.438965579997,-975.3719759699961,25191.4580544 2022-08-10,21:00:22.000,222,9582005,-795,0,1660165222,5320.492856059995,-975.4213198799989,25191.46504152001 2022-08-10,21:00:23.000,222,9582020,-795,0,1660165223,5320.560219159997,-975.4283690099983,25191.5279256 2022-08-10,21:00:24.000,222,9581999,1365,0,1660165224,5320.499592369997,-975.4636146599951,25191.437093039996 2022-08-10,21:00:25.000,222,9581983,-795,0,1660165225,5320.634318569995,-975.4636146599951,25191.46504152001 2022-08-10,21:00:26.000,222,9582016,-795,0,1660165226,5320.627582259993,-975.4988603099991,25191.374208960005 2022-08-10,21:00:27.000,222,9581956,404,0,1660165227,5320.593900709995,-975.4918111799998,25191.423118800005 2022-08-10,21:00:28.000,222,9582020,-795,0,1660165228,5320.627582259993,-975.4706637900017,25191.46504152001 2022-08-10,21:00:29.000,222,9582040,-795,0,1660165229,5320.627582259993,-975.5059094399985,25191.451067280002 2022-08-10,21:00:30.000,222,9582013,-795,0,1660165230,5320.620845949998,-975.5059094399985,25191.451067280002 2022-08-10,21:00:31.000,222,9582027,-515,0,1660165231,5320.6006370199975,-975.5059094399985,25191.520938480004 2022-08-10,21:00:32.000,222,9582023,-755,0,1660165232,5320.553482849995,-975.5059094399985,25191.444080160007 2022-08-10,21:00:33.000,222,9582017,-395,0,1660165233,5320.634318569995,-975.4918111799998,25191.555874079997 2022-08-10,21:00:34.000,222,9581952,-74,0,1660165234,5320.661263809998,-975.5059094399985,25191.58382256001 2022-08-10,21:00:35.000,222,9582048,-795,0,1660165235,5320.661263809998,-975.4988603099991,25191.5279256 2022-08-10,21:00:36.000,222,9581979,-795,0,1660165236,5320.654527499995,-975.5270568299966,25191.506964239998 2022-08-10,21:00:37.000,222,9581915,-235,0,1660165237,5320.627582259993,-975.4918111799998,25191.534912719995 2022-08-10,21:00:38.000,222,9582044,-795,0,1660165238,5320.668000119993,-975.4847620500004,25191.5977968 2022-08-10,21:00:39.000,222,9582048,-795,0,1660165239,5320.728626909993,-975.4988603099991,25191.5977968 2022-08-10,21:00:40.000,222,9581991,-795,0,1660165240,5320.748835839993,-975.5270568299966,25191.653693759996 2022-08-10,21:00:41.000,222,9582041,924,0,1660165241,5320.762308459998,-975.5270568299966,25191.674655119998 2022-08-10,21:00:42.000,222,9582036,-235,0,1660165242,5320.782517389998,-975.5270568299966,25191.618758160002 2022-08-10,21:00:43.000,222,9582054,-795,0,1660165243,5320.728626909993,-975.5411550899953,25191.611771040007 2022-08-10,21:00:44.000,222,9581986,-795,0,1660165244,5320.762308459998,-975.5411550899953,25191.63273240001 2022-08-10,21:00:45.000,222,9581995,-795,0,1660165245,5320.829671559994,-975.5341059599959,25191.611771040007 2022-08-10,21:00:46.000,222,9582038,1085,0,1660165246,5320.802726319998,-975.5411550899953,25191.618758160002 2022-08-10,21:00:47.000,222,9581985,-795,0,1660165247,5320.816198939996,-975.56935161,25191.688629360004 2022-08-10,21:00:48.000,222,9581987,-795,0,1660165248,5320.863353109999,-975.5834498699987,25191.702603599995 2022-08-10,21:00:49.000,222,9582027,-795,0,1660165249,5320.876825729996,-975.56935161,25191.681642240008 2022-08-10,21:00:50.000,222,9582031,-795,0,1660165250,5320.782517389998,-975.5975481299974,25191.71657784 2022-08-10,21:00:51.000,222,9581967,-795,0,1660165251,5320.829671559994,-975.6045972599968,25191.79343616 2022-08-10,21:00:52.000,222,9582012,485,0,1660165252,5320.863353109999,-975.6186955199955,25191.74452632 2022-08-10,21:00:53.000,222,9581981,-795,0,1660165253,5320.876825729996,-975.6327937800015,25191.758500560005 2022-08-10,21:00:54.000,222,9581962,-795,0,1660165254,5320.849880489994,-975.6539411699996,25191.737539200003 2022-08-10,21:00:55.000,222,9582037,-795,0,1660165255,5320.910507279994,-975.6539411699996,25191.772474799996 2022-08-10,21:00:56.000,222,9582001,-795,0,1660165256,5320.950925139994,-975.660990299999,25191.828371760006 2022-08-10,21:00:57.000,222,9582011,-795,0,1660165257,5320.9576614499965,-975.6750885599977,25191.779461920007 2022-08-10,21:00:58.000,222,9582014,-795,0,1660165258,5320.950925139994,-975.6680394299983,25191.828371760006 2022-08-10,21:00:59.000,222,9582061,-795,0,1660165259,5320.944188829999,-975.6962359499958,25191.786449040002 2022-08-10,21:01:00.000,222,9581990,805,0,1660165260,5320.917243589996,-975.6891868199964,25191.737539200003 2022-08-10,21:01:01.000,222,9582007,-795,0,1660165261,5320.856616799996,-975.6962359499958,25191.709590720006 2022-08-10,21:01:02.000,222,9582019,725,0,1660165262,5320.917243589996,-975.7173833400011,25191.75151344001 2022-08-10,21:01:03.000,222,9581950,445,0,1660165263,5320.984606689999,-975.7032850799951,25191.80042328001 2022-08-10,21:01:04.000,222,9581971,-795,0,1660165264,5321.011551929994,-975.660990299999,25191.842345999998 2022-08-10,21:01:05.000,222,9582027,-795,0,1660165265,5320.964397759999,-975.7103342100017,25191.828371760006 2022-08-10,21:01:06.000,222,9581993,-795,0,1660165266,5320.977870379997,-975.7103342100017,25191.849333120008 2022-08-10,21:01:07.000,222,9582042,-795,0,1660165267,5320.991342999994,-975.6891868199964,25191.828371760006 2022-08-10,21:01:08.000,222,9582019,-795,0,1660165268,5320.937452519996,-975.7385307299992,25191.779461920007 2022-08-10,21:01:09.000,222,9581952,-795,0,1660165269,5320.971134069994,-975.7032850799951,25191.821384639996 2022-08-10,21:01:10.000,222,9581997,-795,0,1660165270,5320.9576614499965,-975.7173833400011,25191.828371760006 2022-08-10,21:01:11.000,222,9581994,565,0,1660165271,5320.903770969999,-975.7385307299992,25191.88426872 2022-08-10,21:01:12.000,222,9581974,1485,0,1660165272,5320.964397759999,-975.6962359499958,25191.93317856 2022-08-10,21:01:13.000,222,9581994,-795,0,1660165273,5320.971134069994,-975.7244324700005,25191.9122172 2022-08-10,21:01:14.000,222,9581927,445,0,1660165274,5320.984606689999,-975.7173833400011,25191.905230080003 2022-08-10,21:01:15.000,222,9582018,-795,0,1660165275,5320.950925139994,-975.7385307299992,25191.842345999998 2022-08-10,21:01:16.000,222,9582057,-795,0,1660165276,5320.923979899999,-975.7385307299992,25191.877281600006 2022-08-10,21:01:17.000,222,9582015,1445,0,1660165277,5320.964397759999,-975.7526289899979,25191.86330736 2022-08-10,21:01:17.000,222,9582018,725,0,1660165278,5320.971134069994,-975.7385307299992,25191.86330736 2022-08-10,21:01:19.000,222,9582009,-795,0,1660165279,5321.025024549999,-975.7244324700005,25191.88426872 2022-08-10,21:01:20.000,222,9581949,-795,0,1660165280,5321.011551929994,-975.7173833400011,25191.905230080003 2022-08-10,21:01:21.000,222,9582068,-755,0,1660165281,5320.977870379997,-975.7455798599985,25191.877281600006 2022-08-10,21:01:22.000,222,9582005,845,0,1660165282,5320.971134069994,-975.7596781199973,25191.891255839997 2022-08-10,21:01:23.000,222,9581941,-795,0,1660165283,5321.011551929994,-975.7526289899979,25191.898242960007 2022-08-10,21:01:24.000,222,9582010,605,0,1660165284,5321.025024549999,-975.7385307299992,25191.835358880002 2022-08-10,21:01:25.000,222,9582000,-795,0,1660165285,5320.944188829999,-975.7526289899979,25191.79343616 2022-08-10,21:01:26.000,222,9581987,-795,0,1660165286,5320.977870379997,-975.7667272499966,25191.898242960007 2022-08-10,21:01:27.000,222,9582033,-795,0,1660165287,5320.964397759999,-975.7596781199973,25191.88426872 2022-08-10,21:01:28.000,222,9581997,-795,0,1660165288,5321.004815619999,-975.7526289899979,25191.926191440005 2022-08-10,21:01:29.000,222,9581989,725,0,1660165289,5320.991342999994,-975.7596781199973,25191.940165679996 2022-08-10,21:01:30.000,222,9582005,-795,0,1660165290,5321.018288239997,-975.7244324700005,25191.940165679996 2022-08-10,21:01:31.000,222,9581990,-795,0,1660165291,5320.991342999994,-975.7596781199973,25191.905230080003 2022-08-10,21:01:32.000,222,9582033,-795,0,1660165292,5320.977870379997,-975.773776379996,25191.86330736 2022-08-10,21:01:33.000,222,9582005,-795,0,1660165293,5321.004815619999,-975.7526289899979,25191.821384639996 2022-08-10,21:01:34.000,222,9581996,-795,0,1660165294,5320.944188829999,-975.7314815999998,25191.842345999998 2022-08-10,21:01:35.000,222,9582067,1045,0,1660165295,5320.991342999994,-975.7455798599985,25191.88426872 2022-08-10,21:01:36.000,222,9582029,-795,0,1660165296,5321.058706099997,-975.7314815999998,25191.870294479995 2022-08-10,21:01:37.000,222,9582039,924,0,1660165297,5321.004815619999,-975.7173833400011,25191.849333120008 2022-08-10,21:01:38.000,222,9581990,-795,0,1660165298,5321.038497169997,-975.7173833400011,25191.9122172 2022-08-10,21:01:39.000,222,9582034,-114,0,1660165299,5321.038497169997,-975.7103342100017,25191.9122172 2022-08-10,21:01:40.000,222,9581991,-795,0,1660165300,5320.998079309997,-975.6962359499958,25191.856320240004 2022-08-10,21:01:41.000,222,9582027,1365,0,1660165301,5321.045233479999,-975.7244324700005,25191.856320240004 2022-08-10,21:01:42.000,222,9582001,-795,0,1660165302,5321.058706099997,-975.7385307299992,25191.842345999998 2022-08-10,21:01:43.000,222,9582035,1125,0,1660165303,5321.065442409992,-975.7173833400011,25191.898242960007 2022-08-10,21:01:44.000,222,9582037,-795,0,1660165304,5321.112596579995,-975.7103342100017,25191.88426872 2022-08-10,21:01:45.000,222,9582033,-795,0,1660165305,5321.099123959997,-975.7244324700005,25191.877281600006 2022-08-10,21:01:46.000,222,9582029,-795,0,1660165306,5321.105860269992,-975.7314815999998,25191.856320240004 2022-08-10,21:01:47.000,222,9582015,365,0,1660165307,5321.139541819997,-975.7173833400011,25191.86330736 2022-08-10,21:01:47.000,222,9582026,-795,0,1660165308,5321.159750749997,-975.7032850799951,25191.849333120008 2022-08-10,21:01:49.000,222,9582003,-555,0,1660165309,5321.159750749997,-975.7385307299992,25191.9122172 2022-08-10,21:01:50.000,222,9582016,1125,0,1660165310,5321.153014439995,-975.7173833400011,25191.96112704 2022-08-10,21:01:51.000,222,9581959,965,0,1660165311,5321.206904919993,-975.7103342100017,25191.926191440005 2022-08-10,21:01:52.000,222,9582050,-795,0,1660165312,5321.213641229995,-975.7455798599985,25191.954139920002 2022-08-10,21:01:53.000,222,9581934,-755,0,1660165313,5321.260795399998,-975.7526289899979,25191.905230080003 2022-08-10,21:01:54.000,222,9582070,-795,0,1660165314,5321.281004329998,-975.7596781199973,25191.9820884 2022-08-10,21:01:55.000,222,9582041,-795,0,1660165315,5321.260795399998,-975.7667272499966,25191.947152800007 2022-08-10,21:01:56.000,222,9581987,1005,0,1660165316,5321.227113849993,-975.8019729000007,25191.91920432001 2022-08-10,21:01:57.000,222,9582017,845,0,1660165317,5321.233850159995,-975.787874640002,25191.88426872 2022-08-10,21:01:58.000,222,9582038,-795,0,1660165318,5321.307949569993,-975.787874640002,25191.9820884 2022-08-10,21:01:59.000,222,9581967,-795,0,1660165319,5321.328158499993,-975.80902203,25192.003049760002 2022-08-10,21:02:00.000,222,9582037,-795,0,1660165320,5321.361840049998,-975.8231202899988,25192.017024000008 2022-08-10,21:02:01.000,222,9582062,525,0,1660165321,5321.3146858799955,-975.8372185499975,25192.065933840007 2022-08-10,21:02:02.000,222,9582033,924,0,1660165322,5321.368576359993,-975.8231202899988,25192.024011120004 2022-08-10,21:02:03.000,222,9582011,-795,0,1660165323,5321.348367429993,-975.8513168099962,25191.989075519996 2022-08-10,21:02:04.000,222,9582019,-795,0,1660165324,5321.355103739996,-975.8654150700022,25192.037985359995 2022-08-10,21:02:05.000,222,9582006,1085,0,1660165325,5321.328158499993,-975.8513168099962,25192.044972480006 2022-08-10,21:02:06.000,222,9582002,725,0,1660165326,5321.287740639993,-975.8865624600003,25192.0519596 2022-08-10,21:02:07.000,222,9582019,645,0,1660165327,5321.334894809996,-975.900660719999,25192.114843680007 2022-08-10,21:02:08.000,222,9582014,-795,0,1660165328,5321.375312669996,-975.8795133300009,25192.08689520001 2022-08-10,21:02:09.000,222,9581993,-795,0,1660165329,5321.382048979998,-975.8795133300009,25192.08689520001 2022-08-10,21:02:10.000,222,9582007,-795,0,1660165330,5321.294476949995,-975.8865624600003,25192.065933840007 2022-08-10,21:02:11.000,222,9581986,-795,0,1660165331,5321.307949569993,-975.900660719999,25192.072920960003 2022-08-10,21:02:12.000,222,9582004,-795,0,1660165332,5321.334894809996,-975.8724642000016,25192.010036879998 2022-08-10,21:02:13.000,222,9581990,-795,0,1660165333,5321.301213259998,-975.8936115899996,25192.037985359995 2022-08-10,21:02:14.000,222,9582062,565,0,1660165334,5321.274268019995,-975.8795133300009,25192.08689520001 2022-08-10,21:02:15.000,222,9581990,-515,0,1660165335,5321.307949569993,-975.8936115899996,25192.058946719997 2022-08-10,21:02:16.000,222,9581995,404,0,1660165336,5321.281004329998,-975.8936115899996,25192.12881792 2022-08-10,21:02:17.000,222,9582038,-795,0,1660165337,5321.334894809996,-975.8865624600003,25192.14977928 2022-08-10,21:02:18.000,222,9581996,-795,0,1660165338,5321.334894809996,-975.8724642000016,25192.184714880008 2022-08-10,21:02:19.000,222,9582062,285,0,1660165339,5321.301213259998,-975.8795133300009,25192.072920960003 2022-08-10,21:02:20.000,222,9581960,-155,0,1660165340,5321.287740639993,-975.8654150700022,25192.093882320005 2022-08-10,21:02:21.000,222,9581966,924,0,1660165341,5321.260795399998,-975.8654150700022,25192.0519596 2022-08-10,21:02:22.000,222,9582052,-795,0,1660165342,5321.213641229995,-975.8865624600003,25191.96811416001 2022-08-10,21:02:23.000,222,9581964,-795,0,1660165343,5321.294476949995,-975.8513168099962,25192.044972480006 2022-08-10,21:02:24.000,222,9582039,-795,0,1660165344,5321.368576359993,-975.8513168099962,25192.058946719997 2022-08-10,21:02:25.000,222,9581984,1205,0,1660165345,5321.361840049998,-975.8513168099962,25192.0519596 2022-08-10,21:02:26.000,222,9581961,-795,0,1660165346,5321.267531709993,-975.8231202899988,25191.9820884 2022-08-10,21:02:27.000,222,9582058,-795,0,1660165347,5321.3146858799955,-975.8231202899988,25192.044972480006 2022-08-10,21:02:28.000,222,9581915,-795,0,1660165348,5321.247322779993,-975.8231202899988,25191.96112704 2022-08-10,21:02:29.000,222,9581981,-795,0,1660165349,5321.355103739996,-975.8372185499975,25191.954139920002 2022-08-10,21:02:30.000,222,9582018,-795,0,1660165350,5321.4089942199935,-975.8301694199981,25192.037985359995 2022-08-10,21:02:31.000,222,9582031,445,0,1660165351,5321.429203149994,-975.7808255099953,25192.037985359995 2022-08-10,21:02:32.000,222,9582031,-795,0,1660165352,5321.4628846999985,-975.7808255099953,25192.0519596 2022-08-10,21:02:33.000,222,9581989,-795,0,1660165353,5321.4426757699985,-975.787874640002,25192.037985359995 2022-08-10,21:02:34.000,222,9582049,-795,0,1660165354,5321.476357319996,-975.787874640002,25192.024011120004 2022-08-10,21:02:35.000,222,9582051,-795,0,1660165355,5321.469621009994,-975.787874640002,25192.010036879998 2022-08-10,21:02:36.000,222,9582004,-795,0,1660165356,5321.456148389996,-975.8160711599994,25191.989075519996 2022-08-10,21:02:37.000,222,9582030,605,0,1660165357,5321.489829939994,-975.8019729000007,25191.954139920002 2022-08-10,21:02:38.000,222,9582016,-795,0,1660165358,5321.435939459996,-975.8583659399956,25191.940165679996 2022-08-10,21:02:39.000,222,9582024,-795,0,1660165359,5321.570665659994,-975.8865624600003,25191.91920432001 2022-08-10,21:02:40.000,222,9582009,765,0,1660165360,5321.664973999999,-975.900660719999,25191.91920432001 2022-08-10,21:02:41.000,222,9582008,-795,0,1660165361,5321.739073409997,-975.8795133300009,25191.96112704 2022-08-10,21:02:42.000,222,9581997,885,0,1660165362,5321.739073409997,-975.8372185499975,25191.954139920002 2022-08-10,21:02:43.000,222,9582030,-795,0,1660165363,5321.759282339997,-975.8301694199981,25191.954139920002 2022-08-10,21:02:44.000,222,9581960,-795,0,1660165364,5321.678446619997,-975.787874640002,25191.989075519996 2022-08-10,21:02:45.000,222,9582020,-795,0,1660165365,5321.7660186499925,-975.8019729000007,25191.947152800007 2022-08-10,21:02:46.000,222,9581974,685,0,1660165366,5321.813172819995,-975.8019729000007,25191.975101280004 2022-08-10,21:02:47.000,222,9581987,-795,0,1660165367,5321.853590679995,-975.787874640002,25192.03099824 2022-08-10,21:02:48.000,222,9582023,-795,0,1660165368,5321.927690089993,-975.7808255099953,25192.163753520006 2022-08-10,21:02:49.000,222,9582043,685,0,1660165369,5321.941162709998,-975.787874640002,25192.156766399996 2022-08-10,21:02:50.000,222,9582006,-795,0,1660165370,5321.981580569998,-975.8019729000007,25192.184714880008 2022-08-10,21:02:51.000,222,9582061,-795,0,1660165371,5321.880535919998,-975.8019729000007,25192.19868912 2022-08-10,21:02:52.000,222,9582030,765,0,1660165372,5321.941162709998,-975.8160711599994,25192.12881792 2022-08-10,21:02:53.000,222,9582001,-795,0,1660165373,5321.988316879993,-975.7949237700013,25192.156766399996 2022-08-10,21:02:54.000,222,9582069,-795,0,1660165374,5322.021998429998,-975.80902203,25192.12881792 2022-08-10,21:02:55.000,222,9582024,-795,0,1660165375,5322.055679979996,-975.8231202899988,25192.191702000004 2022-08-10,21:02:56.000,222,9581997,1085,0,1660165376,5322.048943669994,-975.8160711599994,25192.142792160004 2022-08-10,21:02:57.000,222,9581993,-795,0,1660165377,5322.0287347399935,-975.80902203,25192.21965048 2022-08-10,21:02:58.000,222,9582082,525,0,1660165378,5322.096097839996,-975.8372185499975,25192.275547439996 2022-08-10,21:02:59.000,222,9582025,-475,0,1660165379,5322.123043079999,-975.8301694199981,25192.170740640002 2022-08-10,21:03:00.000,222,9581983,1325,0,1660165380,5322.096097839996,-975.8301694199981,25192.184714880008 2022-08-10,21:03:01.000,222,9581955,1085,0,1660165381,5322.116306769996,-975.80902203,25192.233624720007 2022-08-10,21:03:02.000,222,9581976,-795,0,1660165382,5322.109570459994,-975.8513168099962,25192.25458608001 2022-08-10,21:03:03.000,222,9581989,-795,0,1660165383,5322.042207359998,-975.8513168099962,25192.261573200005 2022-08-10,21:03:04.000,222,9581995,565,0,1660165384,5322.096097839996,-975.8583659399956,25192.31747016 2022-08-10,21:03:05.000,222,9582039,-235,0,1660165385,5322.116306769996,-975.8795133300009,25192.282534560007 2022-08-10,21:03:06.000,222,9581978,-795,0,1660165386,5322.075888909996,-975.8795133300009,25192.289521680003 2022-08-10,21:03:07.000,222,9582044,-675,0,1660165387,5322.055679979996,-975.8795133300009,25192.30349592001 2022-08-10,21:03:08.000,222,9582036,-795,0,1660165388,5322.075888909996,-975.8795133300009,25192.30349592001 2022-08-10,21:03:09.000,222,9582048,765,0,1660165389,5322.109570459994,-975.8865624600003,25192.261573200005 2022-08-10,21:03:10.000,222,9581970,-795,0,1660165390,5322.102834149999,-975.9077098499984,25192.289521680003 2022-08-10,21:03:11.000,222,9582007,-795,0,1660165391,5322.089361529994,-975.9077098499984,25192.345418639998 2022-08-10,21:03:12.000,222,9582071,-795,0,1660165392,5322.089361529994,-975.900660719999,25192.352405760008 2022-08-10,21:03:13.000,222,9581994,-795,0,1660165393,5322.0624162899985,-975.9077098499984,25192.331444400006 2022-08-10,21:03:14.000,222,9582038,-795,0,1660165394,5322.069152599994,-975.9077098499984,25192.31747016 2022-08-10,21:03:15.000,222,9582008,-795,0,1660165395,5322.0624162899985,-975.9147589799977,25192.331444400006 2022-08-10,21:03:16.000,222,9581974,-795,0,1660165396,5322.042207359998,-975.9147589799977,25192.30349592001 2022-08-10,21:03:17.000,222,9581981,-195,0,1660165397,5322.0624162899985,-975.9147589799977,25192.275547439996 2022-08-10,21:03:18.000,222,9581985,-795,0,1660165398,5322.035471049996,-975.9359063699958,25192.24759896 2022-08-10,21:03:19.000,222,9581989,1604,0,1660165399,5322.008525809993,-975.9288572399964,25192.282534560007 2022-08-10,21:03:20.000,222,9582002,-195,0,1660165400,5322.042207359998,-975.9641028900005,25192.338431520002 2022-08-10,21:03:21.000,222,9582009,-795,0,1660165401,5322.035471049996,-975.9641028900005,25192.289521680003 2022-08-10,21:03:22.000,222,9582049,765,0,1660165402,5322.0287347399935,-976.0063976699967,25192.345418639998 2022-08-10,21:03:23.000,222,9581955,404,0,1660165403,5321.954635329996,-975.9922994099979,25192.289521680003 2022-08-10,21:03:24.000,222,9581997,-395,0,1660165404,5321.907481159993,-975.9782011499992,25192.261573200005 2022-08-10,21:03:25.000,222,9582036,885,0,1660165405,5321.927690089993,-976.027545060002,25192.21965048 2022-08-10,21:03:26.000,222,9582039,485,0,1660165406,5321.961371639998,-976.0204959299954,25192.212663360006 2022-08-10,21:03:27.000,222,9581984,-795,0,1660165407,5321.894008539995,-976.0486924500001,25192.142792160004 2022-08-10,21:03:28.000,222,9582051,-795,0,1660165408,5321.927690089993,-976.0345941900014,25192.233624720007 2022-08-10,21:03:29.000,222,9582053,-195,0,1660165409,5321.900744849998,-976.0416433200007,25192.30349592001 2022-08-10,21:03:30.000,222,9582010,605,0,1660165410,5321.907481159993,-976.0486924500001,25192.338431520002 2022-08-10,21:03:31.000,222,9581981,-795,0,1660165411,5321.941162709998,-976.0627907099988,25192.261573200005 2022-08-10,21:03:32.000,222,9581972,-795,0,1660165412,5321.867063299993,-976.0909872299962,25192.24759896 2022-08-10,21:03:33.000,222,9581953,765,0,1660165413,5321.880535919998,-976.119183750001,25192.226637599997 2022-08-10,21:03:34.000,222,9582013,924,0,1660165414,5321.867063299993,-976.1262328800003,25192.233624720007 2022-08-10,21:03:35.000,222,9582030,-795,0,1660165415,5321.712128169995,-976.1544293999978,25192.19868912 2022-08-10,21:03:36.000,222,9581954,725,0,1660165416,5321.867063299993,-976.140331139999,25192.331444400006 2022-08-10,21:03:37.000,222,9582085,5,0,1660165417,5321.873799609995,-976.1685276599965,25192.30349592001 2022-08-10,21:03:38.000,222,9582028,-795,0,1660165418,5321.8199091299975,-976.2037733100005,25192.2965088 2022-08-10,21:03:39.000,222,9582062,325,0,1660165419,5321.792963889995,-976.231969829998,25192.26856032 2022-08-10,21:03:40.000,222,9581988,-795,0,1660165420,5321.7660186499925,-976.253117219996,25192.14977928 2022-08-10,21:03:41.000,222,9582017,-795,0,1660165421,5321.685182929992,-976.2742646100014,25192.205676239995 2022-08-10,21:03:42.000,222,9582064,-795,0,1660165422,5321.739073409997,-976.2954119999995,25192.233624720007 2022-08-10,21:03:43.000,222,9582036,565,0,1660165423,5321.7660186499925,-976.3165593899976,25192.226637599997 2022-08-10,21:03:44.000,222,9582071,1165,0,1660165424,5321.759282339997,-976.3306576499963,25192.275547439996 2022-08-10,21:03:45.000,222,9581970,-795,0,1660165425,5321.759282339997,-976.3306576499963,25192.275547439996 2022-08-10,21:03:46.000,222,9581968,-795,0,1660165426,5321.664973999999,-976.3518050400016,25192.233624720007 2022-08-10,21:03:47.000,222,9582018,765,0,1660165427,5321.678446619997,-976.3870506899984,25192.177727759998 2022-08-10,21:03:48.000,222,9582035,-475,0,1660165428,5321.664973999999,-976.3940998199978,25192.205676239995 2022-08-10,21:03:49.000,222,9582049,165,0,1660165429,5321.638028759997,-976.4152472099959,25192.14977928 2022-08-10,21:03:50.000,222,9582033,-795,0,1660165430,5321.590874589994,-976.4575419899993,25192.21965048 2022-08-10,21:03:51.000,222,9581970,-795,0,1660165431,5321.644765069999,-976.4575419899993,25192.25458608001 2022-08-10,21:03:52.000,222,9581984,-795,0,1660165432,5321.638028759997,-976.5068859000021,25192.24759896 2022-08-10,21:03:53.000,222,9581973,-795,0,1660165433,5321.651501379994,-976.5280332900002,25192.26856032 2022-08-10,21:03:54.000,222,9582001,-795,0,1660165434,5321.617819829997,-976.5562298099976,25192.26856032 2022-08-10,21:03:55.000,222,9582094,-795,0,1660165435,5321.536984109996,-976.5491806799982,25192.21965048 2022-08-10,21:03:56.000,222,9582051,-795,0,1660165436,5321.510038869994,-976.598524590001,25192.226637599997 2022-08-10,21:03:57.000,222,9582056,-795,0,1660165437,5321.550456729994,-976.5773771999957,25192.233624720007 2022-08-10,21:03:58.000,222,9582004,-715,0,1660165438,5321.570665659994,-976.598524590001,25192.21965048 2022-08-10,21:03:59.000,222,9582048,45,0,1660165439,5321.496566249996,-976.6196719799991,25192.24759896 2022-08-10,21:04:00.000,222,9582038,-795,0,1660165440,5321.563929349999,-976.6267211099985,25192.282534560007 2022-08-10,21:04:01.000,222,9582027,1005,0,1660165441,5321.584138279999,-976.6549176299959,25192.19868912 2022-08-10,21:04:02.000,222,9581991,-795,0,1660165442,5321.503302559999,-976.6549176299959,25192.107856559996 2022-08-10,21:04:03.000,222,9582076,-795,0,1660165443,5321.543720419999,-976.69016328,25192.177727759998 2022-08-10,21:04:04.000,222,9582034,-515,0,1660165444,5321.483093629999,-976.7183597999974,25192.093882320005 2022-08-10,21:04:05.000,222,9582014,-795,0,1660165445,5321.402257909998,-976.7324580599961,25191.975101280004 2022-08-10,21:04:06.000,222,9581996,-395,0,1660165446,5321.483093629999,-976.7536054500015,25192.08689520001 2022-08-10,21:04:07.000,222,9582054,1525,0,1660165447,5321.483093629999,-976.7536054500015,25192.114843680007 2022-08-10,21:04:08.000,222,9581996,-795,0,1660165448,5321.422466839998,-976.802949359997,25192.037985359995 2022-08-10,21:04:09.000,222,9582029,205,0,1660165449,5321.456148389996,-976.802949359997,25192.10086944 2022-08-10,21:04:10.000,222,9582013,-795,0,1660165450,5321.435939459996,-976.7888510999983,25192.072920960003 2022-08-10,21:04:11.000,222,9582071,-795,0,1660165451,5321.3146858799955,-976.802949359997,25191.996062640006 2022-08-10,21:04:12.000,222,9582014,-795,0,1660165452,5321.355103739996,-976.8099984899964,25192.017024000008 2022-08-10,21:04:13.000,222,9582021,-795,0,1660165453,5321.388785289993,-976.8240967499951,25191.996062640006 2022-08-10,21:04:14.000,222,9582025,765,0,1660165454,5321.415730529996,-976.8170476199957,25191.9820884 2022-08-10,21:04:15.000,222,9581989,-795,0,1660165455,5321.4089942199935,-976.8522932699998,25192.010036879998 2022-08-10,21:04:16.000,222,9581975,805,0,1660165456,5321.368576359993,-976.8452441400004,25192.037985359995 2022-08-10,21:04:17.000,222,9582017,-74,0,1660165457,5321.4628846999985,-976.8593423999992,25192.010036879998 2022-08-10,21:04:18.000,222,9582010,725,0,1660165458,5321.489829939994,-976.8381950100011,25191.989075519996 2022-08-10,21:04:19.000,222,9581984,765,0,1660165459,5321.469621009994,-976.802949359997,25191.926191440005 2022-08-10,21:04:20.000,222,9582002,1365,0,1660165460,5321.361840049998,-976.802949359997,25191.891255839997 2022-08-10,21:04:21.000,222,9581994,-155,0,1660165461,5321.395521599996,-976.8240967499951,25191.898242960007 2022-08-10,21:04:22.000,222,9582080,-595,0,1660165462,5321.429203149994,-976.8099984899964,25191.96811416001 2022-08-10,21:04:23.000,222,9582013,805,0,1660165463,5321.449412079994,-976.8381950100011,25191.926191440005 2022-08-10,21:04:24.000,222,9582030,-795,0,1660165464,5321.435939459996,-976.8170476199957,25191.975101280004 2022-08-10,21:04:25.000,222,9582034,-315,0,1660165465,5321.388785289993,-976.8240967499951,25191.954139920002 2022-08-10,21:04:26.000,222,9581955,-795,0,1660165466,5321.435939459996,-976.8311458800017,25191.91920432001 2022-08-10,21:04:27.000,222,9582053,725,0,1660165467,5321.422466839998,-976.8170476199957,25191.9122172 2022-08-10,21:04:28.000,222,9582017,645,0,1660165468,5321.361840049998,-976.7888510999983,25191.891255839997 2022-08-10,21:04:29.000,222,9582043,205,0,1660165469,5321.341631119998,-976.802949359997,25191.877281600006 2022-08-10,21:04:30.000,222,9581980,-475,0,1660165470,5321.435939459996,-976.802949359997,25191.88426872 2022-08-10,21:04:31.000,222,9582018,285,0,1660165471,5321.489829939994,-976.7465563200021,25191.954139920002 2022-08-10,21:04:32.000,222,9581995,325,0,1660165472,5321.489829939994,-976.7888510999983,25191.926191440005 2022-08-10,21:04:33.000,222,9581975,-274,0,1660165473,5321.503302559999,-976.7606545800008,25191.947152800007 2022-08-10,21:04:34.000,222,9581976,-795,0,1660165474,5321.483093629999,-976.7465563200021,25191.905230080003 2022-08-10,21:04:35.000,222,9582045,645,0,1660165475,5321.328158499993,-976.7536054500015,25191.81439752 2022-08-10,21:04:36.000,222,9582035,1005,0,1660165476,5321.4426757699985,-976.7395071899955,25191.93317856 2022-08-10,21:04:37.000,222,9582017,1045,0,1660165477,5321.449412079994,-976.7183597999974,25191.954139920002 2022-08-10,21:04:38.000,222,9581991,805,0,1660165478,5321.456148389996,-976.711310669998,25191.891255839997 2022-08-10,21:04:39.000,222,9582023,-795,0,1660165479,5321.483093629999,-976.6972124099993,25191.947152800007 2022-08-10,21:04:40.000,222,9582012,325,0,1660165480,5321.496566249996,-976.69016328,25192.017024000008 2022-08-10,21:04:41.000,222,9581995,-795,0,1660165481,5321.469621009994,-976.6549176299959,25192.003049760002 2022-08-10,21:04:42.000,222,9582003,-795,0,1660165482,5321.496566249996,-976.6408193699972,25191.96811416001 2022-08-10,21:04:43.000,222,9582002,-274,0,1660165483,5321.483093629999,-976.6408193699972,25191.9122172 2022-08-10,21:04:44.000,222,9581984,-795,0,1660165484,5321.456148389996,-976.6126228499998,25191.905230080003 2022-08-10,21:04:45.000,222,9582058,-74,0,1660165485,5321.469621009994,-976.6267211099985,25191.947152800007 2022-08-10,21:04:46.000,222,9581994,645,0,1660165486,5321.415730529996,-976.6126228499998,25191.940165679996 2022-08-10,21:04:47.000,222,9582015,-795,0,1660165487,5321.456148389996,-976.5773771999957,25191.88426872 2022-08-10,21:04:48.000,222,9582044,-795,0,1660165488,5321.516775179996,-976.5139350300014,25191.975101280004 2022-08-10,21:04:49.000,222,9582007,805,0,1660165489,5321.503302559999,-976.4927876399961,25192.003049760002 2022-08-10,21:04:50.000,222,9581981,-795,0,1660165490,5321.496566249996,-976.471640249998,25192.003049760002 2022-08-10,21:04:51.000,222,9581962,-795,0,1660165491,5321.4426757699985,-976.471640249998,25191.975101280004 2022-08-10,21:04:52.000,222,9581982,1285,0,1660165492,5321.388785289993,-976.4504928599999,25191.93317856 2022-08-10,21:04:53.000,222,9582042,-795,0,1660165493,5321.422466839998,-976.4504928599999,25191.926191440005 2022-08-10,21:04:54.000,222,9581974,-795,0,1660165494,5321.422466839998,-976.4434437300006,25191.93317856 2022-08-10,21:04:55.000,222,9582025,-795,0,1660165495,5321.449412079994,-976.4081980799965,25191.96112704 2022-08-10,21:04:56.000,222,9582000,-795,0,1660165496,5321.402257909998,-976.4011489499972,25191.891255839997 2022-08-10,21:04:57.000,222,9582026,-795,0,1660165497,5321.422466839998,-976.4152472099959,25191.947152800007 2022-08-10,21:04:58.000,222,9582020,-795,0,1660165498,5321.368576359993,-976.4011489499972,25191.91920432001 2022-08-10,21:04:59.000,222,9582019,-795,0,1660165499,5321.382048979998,-976.3940998199978,25191.849333120008 2022-08-10,21:05:00.000,222,9581960,1165,0,1660165500,5321.382048979998,-976.3940998199978,25191.786449040002 2022-08-10,21:05:01.000,222,9582062,-795,0,1660165501,5321.402257909998,-976.3870506899984,25191.81439752 2022-08-10,21:05:02.000,222,9581982,-475,0,1660165502,5321.395521599996,-976.3800015599991,25191.786449040002 2022-08-10,21:05:03.000,222,9582026,-795,0,1660165503,5321.4089942199935,-976.3729524299997,25191.849333120008 2022-08-10,21:05:04.000,222,9582024,1045,0,1660165504,5321.388785289993,-976.3729524299997,25191.80042328001 2022-08-10,21:05:05.000,222,9582007,-795,0,1660165505,5321.375312669996,-976.3659033000004,25191.835358880002 2022-08-10,21:05:06.000,222,9582044,565,0,1660165506,5321.402257909998,-976.3659033000004,25191.835358880002 2022-08-10,21:05:07.000,222,9582002,-795,0,1660165507,5321.375312669996,-976.3306576499963,25191.807410400004 2022-08-10,21:05:08.000,222,9581965,-795,0,1660165508,5321.301213259998,-976.3306576499963,25191.779461920007 2022-08-10,21:05:09.000,222,9582016,1045,0,1660165509,5321.328158499993,-976.3377067799956,25191.702603599995 2022-08-10,21:05:10.000,222,9582088,-795,0,1660165510,5321.341631119998,-976.3447559100023,25191.75151344001 2022-08-10,21:05:11.000,222,9582039,-795,0,1660165511,5321.402257909998,-976.3165593899976,25191.772474799996 2022-08-10,21:05:12.000,222,9582047,-795,0,1660165512,5321.402257909998,-976.3024611299988,25191.849333120008 2022-08-10,21:05:13.000,222,9581964,1285,0,1660165513,5321.388785289993,-976.3236085199969,25191.828371760006 2022-08-10,21:05:14.000,222,9581932,965,0,1660165514,5321.3146858799955,-976.3236085199969,25191.81439752 2022-08-10,21:05:15.000,222,9581997,924,0,1660165515,5321.341631119998,-976.3236085199969,25191.786449040002 2022-08-10,21:05:16.000,222,9582004,685,0,1660165516,5321.334894809996,-976.3306576499963,25191.76548768 2022-08-10,21:05:17.000,222,9582027,-795,0,1660165517,5321.348367429993,-976.3377067799956,25191.779461920007 2022-08-10,21:05:18.000,222,9582040,-795,0,1660165518,5321.341631119998,-976.3447559100023,25191.74452632 2022-08-10,21:05:19.000,222,9581973,-795,0,1660165519,5321.334894809996,-976.3306576499963,25191.772474799996 2022-08-10,21:05:20.000,222,9581967,-795,0,1660165520,5321.348367429993,-976.3518050400016,25191.772474799996 2022-08-10,21:05:21.000,222,9582049,-795,0,1660165521,5321.375312669996,-976.3377067799956,25191.81439752 2022-08-10,21:05:22.000,222,9581986,-795,0,1660165522,5321.355103739996,-976.358854170001,25191.842345999998 2022-08-10,21:05:23.000,222,9581983,1685,0,1660165523,5321.348367429993,-976.3518050400016,25191.79343616 2022-08-10,21:05:24.000,222,9581976,-795,0,1660165524,5321.274268019995,-976.3870506899984,25191.737539200003 2022-08-10,21:05:25.000,222,9582006,-795,0,1660165525,5321.328158499993,-976.3800015599991,25191.709590720006 2022-08-10,21:05:26.000,222,9581972,-795,0,1660165526,5321.287740639993,-976.3659033000004,25191.76548768 2022-08-10,21:05:27.000,222,9581997,-795,0,1660165527,5321.361840049998,-976.358854170001,25191.80042328001 2022-08-10,21:05:28.000,222,9582050,1005,0,1660165528,5321.388785289993,-976.3800015599991,25191.842345999998 2022-08-10,21:05:29.000,222,9582033,-795,0,1660165529,5321.287740639993,-976.3870506899984,25191.80042328001 2022-08-10,21:05:30.000,222,9582006,-74,0,1660165530,5321.307949569993,-976.3870506899984,25191.786449040002 2022-08-10,21:05:31.000,222,9582014,-795,0,1660165531,5321.321422189998,-976.3729524299997,25191.71657784 2022-08-10,21:05:32.000,222,9581944,-795,0,1660165532,5321.267531709993,-976.3729524299997,25191.730552080007 2022-08-10,21:05:33.000,222,9582029,325,0,1660165533,5321.355103739996,-976.3800015599991,25191.779461920007 2022-08-10,21:05:34.000,222,9581997,-795,0,1660165534,5321.375312669996,-976.3800015599991,25191.71657784 2022-08-10,21:05:35.000,222,9582035,-795,0,1660165535,5321.415730529996,-976.358854170001,25191.76548768 2022-08-10,21:05:36.000,222,9582074,-795,0,1660165536,5321.4089942199935,-976.358854170001,25191.79343616 2022-08-10,21:05:37.000,222,9582039,-795,0,1660165537,5321.435939459996,-976.3518050400016,25191.828371760006 2022-08-10,21:05:38.000,222,9581978,-795,0,1660165538,5321.402257909998,-976.3518050400016,25191.828371760006 2022-08-10,21:05:39.000,222,9582100,124,0,1660165539,5321.4426757699985,-976.3447559100023,25191.821384639996 2022-08-10,21:05:40.000,222,9582063,1085,0,1660165540,5321.388785289993,-976.3518050400016,25191.80042328001 2022-08-10,21:05:41.000,222,9582038,765,0,1660165541,5321.4089942199935,-976.3518050400016,25191.737539200003 2022-08-10,21:05:42.000,222,9581994,1045,0,1660165542,5321.382048979998,-976.3377067799956,25191.75151344001 2022-08-10,21:05:43.000,222,9582025,-795,0,1660165543,5321.4426757699985,-976.3095102599982,25191.856320240004 2022-08-10,21:05:44.000,222,9582036,-795,0,1660165544,5321.530247799994,-976.3024611299988,25191.849333120008 2022-08-10,21:05:45.000,222,9582002,-795,0,1660165545,5321.550456729994,-976.3095102599982,25191.9122172 2022-08-10,21:05:46.000,222,9581986,1005,0,1660165546,5321.577401969997,-976.3165593899976,25191.93317856 2022-08-10,21:05:47.000,222,9581948,85,0,1660165547,5321.570665659994,-976.3095102599982,25191.88426872 2022-08-10,21:05:48.000,222,9582065,1005,0,1660165548,5321.489829939994,-976.3024611299988,25191.926191440005 2022-08-10,21:05:49.000,222,9582037,-795,0,1660165549,5321.577401969997,-976.3095102599982,25191.926191440005 2022-08-10,21:05:50.000,222,9582006,805,0,1660165550,5321.644765069999,-976.3095102599982,25191.93317856 2022-08-10,21:05:51.000,222,9582012,-795,0,1660165551,5321.685182929992,-976.2813137400008,25191.975101280004 2022-08-10,21:05:52.000,222,9582089,-795,0,1660165552,5321.698655549997,-976.2954119999995,25191.940165679996 2022-08-10,21:05:53.000,222,9581986,-795,0,1660165553,5321.752546029995,-976.2742646100014,25192.037985359995 2022-08-10,21:05:54.000,222,9582058,1245,0,1660165554,5321.739073409997,-976.2883628700001,25192.017024000008 2022-08-10,21:05:55.000,222,9582052,-595,0,1660165555,5321.759282339997,-976.2813137400008,25191.996062640006 2022-08-10,21:05:56.000,222,9581958,1045,0,1660165556,5321.786227579993,-976.2954119999995,25191.954139920002 2022-08-10,21:05:57.000,222,9581975,245,0,1660165557,5321.792963889995,-976.2883628700001,25191.947152800007 2022-08-10,21:05:58.000,222,9581997,-795,0,1660165558,5321.813172819995,-976.2813137400008,25191.940165679996 2022-08-10,21:05:59.000,222,9582009,-795,0,1660165559,5321.867063299993,-976.2742646100014,25192.024011120004 2022-08-10,21:06:00.000,222,9581978,-795,0,1660165560,5321.867063299993,-976.2742646100014,25192.010036879998 2022-08-10,21:06:01.000,222,9582035,-795,0,1660165561,5321.934426399996,-976.2742646100014,25191.989075519996 2022-08-10,21:06:02.000,222,9581953,-74,0,1660165562,5321.988316879993,-976.2742646100014,25192.003049760002 2022-08-10,21:06:03.000,222,9582040,-795,0,1660165563,5322.001789499998,-976.2813137400008,25191.989075519996 2022-08-10,21:06:04.000,222,9581948,885,0,1660165564,5322.001789499998,-976.3165593899976,25191.996062640006 2022-08-10,21:06:05.000,222,9582014,-795,0,1660165565,5322.0287347399935,-976.3095102599982,25192.065933840007 2022-08-10,21:06:06.000,222,9582015,-795,0,1660165566,5321.961371639998,-976.3518050400016,25192.058946719997 2022-08-10,21:06:07.000,222,9581979,1045,0,1660165567,5322.075888909996,-976.3447559100023,25192.072920960003 2022-08-10,21:06:08.000,222,9581964,-795,0,1660165568,5322.149988319994,-976.3518050400016,25192.093882320005 2022-08-10,21:06:09.000,222,9582034,1285,0,1660165569,5322.183669869999,-976.3659033000004,25192.13580504001 2022-08-10,21:06:10.000,222,9581997,924,0,1660165570,5322.197142489997,-976.3940998199978,25192.114843680007 2022-08-10,21:06:11.000,222,9582112,-795,0,1660165571,5322.170197249994,-976.4081980799965,25192.114843680007 2022-08-10,21:06:12.000,222,9582045,-795,0,1660165572,5322.163460939999,-976.4293454700019,25192.12881792 2022-08-10,21:06:13.000,222,9582017,-795,0,1660165573,5322.230824039994,-976.4434437300006,25192.10086944 2022-08-10,21:06:14.000,222,9582007,1604,0,1660165574,5322.237560349997,-976.4927876399961,25192.107856559996 2022-08-10,21:06:15.000,222,9581990,-795,0,1660165575,5322.291450829995,-976.5280332900002,25192.170740640002 2022-08-10,21:06:16.000,222,9582010,-795,0,1660165576,5322.338604999997,-976.5068859000021,25192.24759896 2022-08-10,21:06:17.000,222,9581998,-795,0,1660165577,5322.338604999997,-976.5421315499989,25192.240611840003 2022-08-10,21:06:18.000,222,9581983,845,0,1660165578,5322.358813929997,-976.5491806799982,25192.30349592001 2022-08-10,21:06:19.000,222,9581982,1085,0,1660165579,5322.365550239992,-976.5844263300023,25192.21965048 2022-08-10,21:06:20.000,222,9582000,-795,0,1660165580,5322.331868689995,-976.5844263300023,25192.25458608001 2022-08-10,21:06:21.000,222,9581990,-795,0,1660165581,5322.365550239992,-976.6055737200004,25192.212663360006 2022-08-10,21:06:22.000,222,9582029,-795,0,1660165582,5322.379022859997,-976.6055737200004,25192.21965048 2022-08-10,21:06:23.000,222,9582026,-795,0,1660165583,5322.446385959993,-976.6055737200004,25192.261573200005 2022-08-10,21:06:24.000,222,9582009,-795,0,1660165584,5322.392495479995,-976.6408193699972,25192.261573200005 2022-08-10,21:06:25.000,222,9582048,-795,0,1660165585,5322.473331199995,-976.6408193699972,25192.275547439996 2022-08-10,21:06:26.000,222,9582052,-515,0,1660165586,5322.493540129995,-976.6196719799991,25192.26856032 2022-08-10,21:06:27.000,222,9582016,-795,0,1660165587,5322.520485369998,-976.6267211099985,25192.324457279996 2022-08-10,21:06:28.000,222,9581967,-795,0,1660165588,5322.507012749993,-976.6267211099985,25192.31747016 2022-08-10,21:06:29.000,222,9581997,-795,0,1660165589,5322.520485369998,-976.6267211099985,25192.30349592001 2022-08-10,21:06:30.000,222,9582027,-434,0,1660165590,5322.480067509998,-976.6408193699972,25192.170740640002 2022-08-10,21:06:31.000,222,9582010,-795,0,1660165591,5322.527221679993,-976.6690158900019,25192.170740640002 2022-08-10,21:06:32.000,222,9582026,-795,0,1660165592,5322.635002639996,-976.6408193699972,25192.359392880004 2022-08-10,21:06:33.000,222,9582002,1285,0,1660165593,5322.6282663299935,-976.6267211099985,25192.345418639998 2022-08-10,21:06:34.000,222,9582006,3485,0,1660165594,5322.695629429996,-976.6196719799991,25192.373367119995 2022-08-10,21:06:35.000,222,9582079,-795,0,1660165595,5322.635002639996,-976.6478684999965,25192.324457279996 2022-08-10,21:06:36.000,222,9582047,-795,0,1660165596,5322.635002639996,-976.6549176299959,25192.282534560007 2022-08-10,21:06:37.000,222,9582036,-795,0,1660165597,5322.608057399993,-976.6478684999965,25192.30349592001 2022-08-10,21:06:38.000,222,9581989,-795,0,1660165598,5322.601321089998,-976.6408193699972,25192.21965048 2022-08-10,21:06:39.000,222,9582053,-795,0,1660165599,5322.702365739999,-976.6267211099985,25192.352405760008 2022-08-10,21:06:40.000,222,9581969,-795,0,1660165600,5322.742783599999,-976.6619667599953,25192.42227696001 2022-08-10,21:06:41.000,222,9582034,-795,0,1660165601,5322.769728839994,-976.6408193699972,25192.380354240006 2022-08-10,21:06:42.000,222,9582049,-795,0,1660165602,5322.709102049994,-976.6549176299959,25192.41528984 2022-08-10,21:06:43.000,222,9581950,-235,0,1660165603,5322.729310979994,-976.6619667599953,25192.443238319996 2022-08-10,21:06:44.000,222,9582036,-795,0,1660165604,5322.749519909994,-976.69016328,25192.443238319996 2022-08-10,21:06:45.000,222,9581987,-795,0,1660165605,5322.749519909994,-976.6831141500006,25192.47118680001 2022-08-10,21:06:46.000,222,9581996,-795,0,1660165606,5322.769728839994,-976.6831141500006,25192.457212560003 2022-08-10,21:06:47.000,222,9581984,-795,0,1660165607,5322.688893119994,-976.6760650200013,25192.492148159996 2022-08-10,21:06:48.000,222,9582045,1005,0,1660165608,5322.769728839994,-976.6690158900019,25192.48516104 2022-08-10,21:06:49.000,222,9582090,-795,0,1660165609,5322.789937769994,-976.6549176299959,25192.48516104 2022-08-10,21:06:50.000,222,9582016,-795,0,1660165610,5322.830355629994,-976.6619667599953,25192.48516104 2022-08-10,21:06:51.000,222,9581965,-354,0,1660165611,5322.796674079997,-976.6831141500006,25192.41528984 2022-08-10,21:06:52.000,222,9582042,1125,0,1660165612,5322.810146699994,-976.6760650200013,25192.394328479997 2022-08-10,21:06:53.000,222,9582085,-795,0,1660165613,5322.803410389999,-976.69016328,25192.401315600007 2022-08-10,21:06:54.000,222,9582002,-795,0,1660165614,5322.736047289996,-976.6760650200013,25192.36638 2022-08-10,21:06:55.000,222,9581967,-795,0,1660165615,5322.816883009997,-976.6831141500006,25192.46419968 2022-08-10,21:06:56.000,222,9581998,-795,0,1660165616,5322.8707734899945,-976.6337702399978,25192.492148159996 2022-08-10,21:06:57.000,222,9581997,-795,0,1660165617,5322.857300869997,-976.6408193699972,25192.478173920004 2022-08-10,21:06:58.000,222,9582068,-795,0,1660165618,5322.8707734899945,-976.6408193699972,25192.47118680001 2022-08-10,21:06:59.000,222,9582039,485,0,1660165619,5322.857300869997,-976.6478684999965,25192.429264080005 2022-08-10,21:07:00.000,222,9582059,-795,0,1660165620,5322.884246109999,-976.6196719799991,25192.394328479997 2022-08-10,21:07:01.000,222,9582030,805,0,1660165621,5322.789937769994,-976.6196719799991,25192.408302720003 2022-08-10,21:07:02.000,222,9582019,605,0,1660165622,5322.864037179999,-976.6267211099985,25192.408302720003 2022-08-10,21:07:03.000,222,9582017,1125,0,1660165623,5322.911191349995,-976.6126228499998,25192.429264080005 2022-08-10,21:07:04.000,222,9582070,-795,0,1660165624,5322.938136589997,-976.6196719799991,25192.4362512 2022-08-10,21:07:05.000,222,9582036,-795,0,1660165625,5322.931400279995,-976.5914754600017,25192.478173920004 2022-08-10,21:07:06.000,222,9581966,-795,0,1660165626,5322.857300869997,-976.5844263300023,25192.450225440007 2022-08-10,21:07:07.000,222,9582081,845,0,1660165627,5322.917927659997,-976.5773771999957,25192.443238319996 2022-08-10,21:07:08.000,222,9581950,-795,0,1660165628,5322.924663969992,-976.5773771999957,25192.457212560003 2022-08-10,21:07:09.000,222,9581955,-795,0,1660165629,5322.938136589997,-976.5350824199995,25192.443238319996 2022-08-10,21:07:10.000,222,9581999,-795,0,1660165630,5322.884246109999,-976.5491806799982,25192.450225440007 2022-08-10,21:07:11.000,222,9582028,-795,0,1660165631,5322.931400279995,-976.5562298099976,25192.46419968 2022-08-10,21:07:12.000,222,9582015,-795,0,1660165632,5322.965081829992,-976.5139350300014,25192.478173920004 2022-08-10,21:07:13.000,222,9582001,365,0,1660165633,5323.005499689993,-976.5280332900002,25192.450225440007 2022-08-10,21:07:14.000,222,9582015,-795,0,1660165634,5323.0189723099975,-976.4927876399961,25192.450225440007 2022-08-10,21:07:15.000,222,9582058,885,0,1660165635,5323.025708619993,-976.4927876399961,25192.457212560003 2022-08-10,21:07:16.000,222,9581969,-795,0,1660165636,5322.958345519997,-976.4786893799974,25192.41528984 2022-08-10,21:07:17.000,222,9582090,-795,0,1660165637,5322.971818139995,-976.4575419899993,25192.38734136 2022-08-10,21:07:18.000,222,9581983,1125,0,1660165638,5323.039181239998,-976.4363946000012,25192.4362512 2022-08-10,21:07:19.000,222,9581997,-755,0,1660165639,5323.059390169998,-976.4363946000012,25192.450225440007 2022-08-10,21:07:20.000,222,9582038,-795,0,1660165640,5323.066126479993,-976.3940998199978,25192.478173920004 2022-08-10,21:07:21.000,222,9581963,-795,0,1660165641,5323.079599099998,-976.3870506899984,25192.46419968 2022-08-10,21:07:22.000,222,9581990,725,0,1660165642,5323.066126479993,-976.3940998199978,25192.4362512 2022-08-10,21:07:23.000,222,9582054,-795,0,1660165643,5323.099808029998,-976.3940998199978,25192.38734136 2022-08-10,21:07:24.000,222,9582040,-795,0,1660165644,5323.099808029998,-976.4011489499972,25192.30349592001 2022-08-10,21:07:25.000,222,9581947,-795,0,1660165645,5323.126753269993,-976.4222963399952,25192.30349592001 2022-08-10,21:07:26.000,222,9582007,-74,0,1660165646,5323.214325299996,-976.3870506899984,25192.31747016 2022-08-10,21:07:27.000,222,9581996,-795,0,1660165647,5323.200852679998,-976.3870506899984,25192.38734136 2022-08-10,21:07:28.000,222,9581989,-475,0,1660165648,5323.126753269993,-976.3447559100023,25192.457212560003 2022-08-10,21:07:29.000,222,9581974,1085,0,1660165649,5323.234534229996,-976.3447559100023,25192.48516104 2022-08-10,21:07:30.000,222,9581964,-114,0,1660165650,5323.241270539998,-976.3306576499963,25192.478173920004 2022-08-10,21:07:31.000,222,9582040,1005,0,1660165651,5323.221061609998,-976.3377067799956,25192.4362512 2022-08-10,21:07:32.000,222,9581947,-795,0,1660165652,5323.160434819998,-976.3377067799956,25192.450225440007 2022-08-10,21:07:33.000,222,9582005,525,0,1660165653,5323.146962199993,-976.358854170001,25192.41528984 2022-08-10,21:07:34.000,222,9581990,765,0,1660165654,5323.241270539998,-976.3518050400016,25192.478173920004 2022-08-10,21:07:35.000,222,9582039,-795,0,1660165655,5323.288424709994,-976.358854170001,25192.48516104 2022-08-10,21:07:36.000,222,9582001,-795,0,1660165656,5323.322106259999,-976.3800015599991,25192.506122400002 2022-08-10,21:07:37.000,222,9581990,-795,0,1660165657,5323.355787809996,-976.3729524299997,25192.53407088 2022-08-10,21:07:38.000,222,9582022,-795,0,1660165658,5323.335578879996,-976.3870506899984,25192.562019359997 2022-08-10,21:07:39.000,222,9581996,-35,0,1660165659,5323.234534229996,-976.3659033000004,25192.4362512 2022-08-10,21:07:40.000,222,9581965,1285,0,1660165660,5323.295161019996,-976.3729524299997,25192.506122400002 2022-08-10,21:07:41.000,222,9582026,805,0,1660165661,5323.335578879996,-976.3800015599991,25192.53407088 2022-08-10,21:07:42.000,222,9582040,-795,0,1660165662,5323.335578879996,-976.3800015599991,25192.499135280006 2022-08-10,21:07:43.000,222,9582027,-795,0,1660165663,5323.355787809996,-976.3870506899984,25192.55503224 2022-08-10,21:07:44.000,222,9582058,-195,0,1660165664,5323.396205669997,-976.3800015599991,25192.60394208 2022-08-10,21:07:45.000,222,9581982,1405,0,1660165665,5323.355787809996,-976.4152472099959,25192.575993600003 2022-08-10,21:07:46.000,222,9582065,-795,0,1660165666,5323.396205669997,-976.4011489499972,25192.55503224 2022-08-10,21:07:47.000,222,9582047,924,0,1660165667,5323.402941979999,-976.4011489499972,25192.58298072 2022-08-10,21:07:48.000,222,9582028,1165,0,1660165668,5323.3759967399965,-976.4434437300006,25192.569006480007 2022-08-10,21:07:49.000,222,9582044,-795,0,1660165669,5323.369260429994,-976.4293454700019,25192.575993600003 2022-08-10,21:07:50.000,222,9582060,-795,0,1660165670,5323.369260429994,-976.4081980799965,25192.60394208 2022-08-10,21:07:51.000,222,9582002,-795,0,1660165671,5323.409678289994,-976.4434437300006,25192.548045120006 2022-08-10,21:07:52.000,222,9582062,805,0,1660165672,5323.349051499994,-976.4011489499972,25192.624903440003 2022-08-10,21:07:53.000,222,9581982,-795,0,1660165673,5323.396205669997,-976.4434437300006,25192.596954960005 2022-08-10,21:07:54.000,222,9581980,-555,0,1660165674,5323.429887219994,-976.4363946000012,25192.58996784001 2022-08-10,21:07:55.000,222,9581988,-795,0,1660165675,5323.436623529997,-976.4575419899993,25192.60394208 2022-08-10,21:07:56.000,222,9582020,-795,0,1660165676,5323.396205669997,-976.4434437300006,25192.55503224 2022-08-10,21:07:57.000,222,9581993,1125,0,1660165677,5323.443359839999,-976.4575419899993,25192.58298072 2022-08-10,21:07:58.000,222,9582072,-635,0,1660165678,5323.3759967399965,-976.4222963399952,25192.60394208 2022-08-10,21:07:59.000,222,9582022,-434,0,1660165679,5323.416414599997,-976.4434437300006,25192.617916320007 2022-08-10,21:08:00.000,222,9581999,-795,0,1660165680,5323.470305079994,-976.4222963399952,25192.617916320007 2022-08-10,21:08:01.000,222,9581977,-35,0,1660165681,5323.463568769999,-976.4434437300006,25192.610929199996 2022-08-10,21:08:02.000,222,9581991,-795,0,1660165682,5323.477041389997,-976.4081980799965,25192.659839039996 2022-08-10,21:08:03.000,222,9582011,765,0,1660165683,5323.456832459997,-976.4222963399952,25192.63887768001 2022-08-10,21:08:04.000,222,9581994,-795,0,1660165684,5323.382733049999,-976.4293454700019,25192.58996784001 2022-08-10,21:08:05.000,222,9581967,-795,0,1660165685,5323.429887219994,-976.4081980799965,25192.569006480007 2022-08-10,21:08:06.000,222,9582007,565,0,1660165686,5323.463568769999,-976.4152472099959,25192.596954960005 2022-08-10,21:08:07.000,222,9581961,-795,0,1660165687,5323.477041389997,-976.3870506899984,25192.624903440003 2022-08-10,21:08:08.000,222,9582049,885,0,1660165688,5323.470305079994,-976.358854170001,25192.65285192 2022-08-10,21:08:09.000,222,9582033,-795,0,1660165689,5323.450096149994,-976.3800015599991,25192.645864800004 2022-08-10,21:08:10.000,222,9582006,1125,0,1660165690,5323.450096149994,-976.3518050400016,25192.624903440003 2022-08-10,21:08:11.000,222,9582006,-795,0,1660165691,5323.470305079994,-976.3518050400016,25192.63189056 2022-08-10,21:08:12.000,222,9581997,-795,0,1660165692,5323.497250319997,-976.358854170001,25192.624903440003 2022-08-10,21:08:13.000,222,9582016,-795,0,1660165693,5323.450096149994,-976.3165593899976,25192.541057999995 2022-08-10,21:08:14.000,222,9581989,-795,0,1660165694,5323.456832459997,-976.3165593899976,25192.569006480007 2022-08-10,21:08:15.000,222,9581980,-795,0,1660165695,5323.450096149994,-976.2813137400008,25192.65285192 2022-08-10,21:08:16.000,222,9581962,-795,0,1660165696,5323.470305079994,-976.2954119999995,25192.673813280002 2022-08-10,21:08:17.000,222,9582011,965,0,1660165697,5323.436623529997,-976.2813137400008,25192.65285192 2022-08-10,21:08:18.000,222,9581980,1165,0,1660165698,5323.470305079994,-976.2813137400008,25192.65285192 2022-08-10,21:08:19.000,222,9582048,-795,0,1660165699,5323.443359839999,-976.2460680899967,25192.659839039996 2022-08-10,21:08:20.000,222,9582031,-795,0,1660165700,5323.402941979999,-976.2601663499954,25192.58996784001 2022-08-10,21:08:21.000,222,9582000,805,0,1660165701,5323.335578879996,-976.267215480002,25192.624903440003 2022-08-10,21:08:22.000,222,9581963,485,0,1660165702,5323.396205669997,-976.2460680899967,25192.617916320007 2022-08-10,21:08:23.000,222,9581997,-795,0,1660165703,5323.402941979999,-976.2390189599973,25192.65285192 2022-08-10,21:08:24.000,222,9582015,325,0,1660165704,5323.409678289994,-976.2390189599973,25192.666826160006 2022-08-10,21:08:25.000,222,9582034,-795,0,1660165705,5323.382733049999,-976.2390189599973,25192.666826160006 2022-08-10,21:08:26.000,222,9582006,605,0,1660165706,5323.328842569994,-976.2390189599973,25192.666826160006 2022-08-10,21:08:27.000,222,9582056,1045,0,1660165707,5323.315369949996,-976.253117219996,25192.65285192 2022-08-10,21:08:28.000,222,9581970,885,0,1660165708,5323.328842569994,-976.231969829998,25192.596954960005 2022-08-10,21:08:29.000,222,9581974,-795,0,1660165709,5323.335578879996,-976.2178715699993,25192.575993600003 2022-08-10,21:08:30.000,222,9581981,-795,0,1660165710,5323.295161019996,-976.2178715699993,25192.541057999995 2022-08-10,21:08:31.000,222,9582049,-795,0,1660165711,5323.254743159996,-976.2178715699993,25192.58298072 2022-08-10,21:08:32.000,222,9582011,-795,0,1660165712,5323.274952089996,-976.2108224399999,25192.645864800004 2022-08-10,21:08:33.000,222,9582018,-795,0,1660165713,5323.214325299996,-976.1967241800012,25192.548045120006 2022-08-10,21:08:34.000,222,9582023,1005,0,1660165714,5323.288424709994,-976.1967241800012,25192.624903440003 2022-08-10,21:08:35.000,222,9581988,-795,0,1660165715,5323.274952089996,-976.1826259199952,25192.617916320007 2022-08-10,21:08:36.000,222,9582000,-515,0,1660165716,5323.274952089996,-976.1685276599965,25192.55503224 2022-08-10,21:08:37.000,222,9582050,565,0,1660165717,5323.241270539998,-976.1685276599965,25192.46419968 2022-08-10,21:08:38.000,222,9582009,-274,0,1660165718,5323.200852679998,-976.1473802699984,25192.478173920004 2022-08-10,21:08:39.000,222,9582020,-795,0,1660165719,5323.274952089996,-976.1544293999978,25192.513109519998 2022-08-10,21:08:40.000,222,9582023,-795,0,1660165720,5323.308633639994,-976.140331139999,25192.53407088 2022-08-10,21:08:41.000,222,9582017,525,0,1660165721,5323.322106259999,-976.1121346200016,25192.596954960005 2022-08-10,21:08:42.000,222,9582010,-795,0,1660165722,5323.335578879996,-976.1050854900022,25192.63887768001 2022-08-10,21:08:43.000,222,9581927,-795,0,1660165723,5323.268215779994,-976.0768889699975,25192.548045120006 2022-08-10,21:08:44.000,222,9582042,1445,0,1660165724,5323.146962199993,-976.1050854900022,25192.429264080005 2022-08-10,21:08:45.000,222,9582007,-795,0,1660165725,5323.254743159996,-976.0768889699975,25192.513109519998 2022-08-10,21:08:46.000,222,9581973,-795,0,1660165726,5323.2277979199935,-976.0698398399982,25192.499135280006 2022-08-10,21:08:47.000,222,9581976,45,0,1660165727,5323.268215779994,-976.0627907099988,25192.506122400002 2022-08-10,21:08:48.000,222,9582047,1325,0,1660165728,5323.254743159996,-976.0486924500001,25192.610929199996 2022-08-10,21:08:49.000,222,9581979,805,0,1660165729,5323.274952089996,-976.0486924500001,25192.63189056 2022-08-10,21:08:50.000,222,9582025,-795,0,1660165730,5323.268215779994,-976.0416433200007,25192.58996784001 2022-08-10,21:08:51.000,222,9582003,-795,0,1660165731,5323.160434819998,-976.0486924500001,25192.562019359997 2022-08-10,21:08:52.000,222,9582035,-795,0,1660165732,5323.221061609998,-976.0416433200007,25192.520096640008 2022-08-10,21:08:53.000,222,9582009,-795,0,1660165733,5323.234534229996,-976.0416433200007,25192.520096640008 2022-08-10,21:08:54.000,222,9581959,-795,0,1660165734,5323.295161019996,-976.0345941900014,25192.499135280006 2022-08-10,21:08:55.000,222,9582042,-795,0,1660165735,5323.342315189999,-976.0698398399982,25192.520096640008 2022-08-10,21:08:56.000,222,9582034,-795,0,1660165736,5323.315369949996,-976.0486924500001,25192.548045120006 2022-08-10,21:08:57.000,222,9581955,-274,0,1660165737,5323.355787809996,-975.9993485399973,25192.520096640008 2022-08-10,21:08:58.000,222,9582037,-795,0,1660165738,5323.382733049999,-975.9782011499992,25192.569006480007 2022-08-10,21:08:59.000,222,9582026,-795,0,1660165739,5323.382733049999,-975.9641028900005,25192.55503224 2022-08-10,21:09:00.000,222,9582001,685,0,1660165740,5323.3759967399965,-975.9641028900005,25192.58298072 2022-08-10,21:09:01.000,222,9582002,-795,0,1660165741,5323.389469359994,-975.9147589799977,25192.58298072 2022-08-10,21:09:02.000,222,9582061,-395,0,1660165742,5323.402941979999,-975.9077098499984,25192.617916320007 2022-08-10,21:09:03.000,222,9582054,-795,0,1660165743,5323.389469359994,-975.9077098499984,25192.569006480007 2022-08-10,21:09:04.000,222,9581974,1005,0,1660165744,5323.456832459997,-975.9077098499984,25192.63887768001 2022-08-10,21:09:05.000,222,9582043,-795,0,1660165745,5323.450096149994,-975.8936115899996,25192.55503224 2022-08-10,21:09:06.000,222,9582001,-795,0,1660165746,5323.510722939995,-975.8513168099962,25192.60394208 2022-08-10,21:09:07.000,222,9582045,-795,0,1660165747,5323.510722939995,-975.8372185499975,25192.548045120006 2022-08-10,21:09:08.000,222,9581994,-795,0,1660165748,5323.436623529997,-975.8231202899988,25192.478173920004 2022-08-10,21:09:09.000,222,9581989,605,0,1660165749,5323.503986629992,-975.80902203,25192.47118680001 2022-08-10,21:09:10.000,222,9582012,-795,0,1660165750,5323.571349729995,-975.8160711599994,25192.478173920004 2022-08-10,21:09:11.000,222,9582048,325,0,1660165751,5323.530931869995,-975.8372185499975,25192.38734136 2022-08-10,21:09:12.000,222,9582041,-795,0,1660165752,5323.631976519995,-975.8160711599994,25192.450225440007 2022-08-10,21:09:13.000,222,9582019,-675,0,1660165753,5323.658921759998,-975.8160711599994,25192.48516104 2022-08-10,21:09:14.000,222,9582027,-795,0,1660165754,5323.665658069993,-975.8019729000007,25192.513109519998 2022-08-10,21:09:15.000,222,9582020,-795,0,1660165755,5323.665658069993,-975.787874640002,25192.520096640008 2022-08-10,21:09:16.000,222,9582027,805,0,1660165756,5323.6050312799925,-975.787874640002,25192.58996784001 2022-08-10,21:09:17.000,222,9582002,1445,0,1660165757,5323.645449139993,-975.773776379996,25192.527083760004 2022-08-10,21:09:18.000,222,9581955,685,0,1660165758,5323.685866999993,-975.8160711599994,25192.562019359997 2022-08-10,21:09:19.000,222,9581969,1165,0,1660165759,5323.719548549998,-975.773776379996,25192.610929199996 2022-08-10,21:09:20.000,222,9581961,485,0,1660165760,5323.712812239995,-975.8019729000007,25192.596954960005 2022-08-10,21:09:21.000,222,9582023,-795,0,1660165761,5323.726284859993,-975.8160711599994,25192.575993600003 2022-08-10,21:09:22.000,222,9582070,605,0,1660165762,5323.746493789993,-975.7949237700013,25192.548045120006 2022-08-10,21:09:23.000,222,9582025,-795,0,1660165763,5323.652185449995,-975.7949237700013,25192.58298072 2022-08-10,21:09:24.000,222,9582026,-114,0,1660165764,5323.706075929993,-975.80902203,25192.53407088 2022-08-10,21:09:25.000,222,9581991,-515,0,1660165765,5323.706075929993,-975.8019729000007,25192.53407088 2022-08-10,21:09:26.000,222,9581976,-795,0,1660165766,5323.726284859993,-975.787874640002,25192.617916320007 2022-08-10,21:09:27.000,222,9581924,-795,0,1660165767,5323.753230099996,-975.7808255099953,25192.624903440003 2022-08-10,21:09:28.000,222,9582031,-795,0,1660165768,5323.759966409998,-975.80902203,25192.666826160006 2022-08-10,21:09:29.000,222,9582016,-795,0,1660165769,5323.706075929993,-975.8231202899988,25192.624903440003 2022-08-10,21:09:30.000,222,9581941,645,0,1660165770,5323.739757479998,-975.8231202899988,25192.694774640004 2022-08-10,21:09:31.000,222,9582043,-315,0,1660165771,5323.719548549998,-975.8372185499975,25192.673813280002 2022-08-10,21:09:32.000,222,9581960,-795,0,1660165772,5323.685866999993,-975.8301694199981,25192.610929199996 2022-08-10,21:09:33.000,222,9582019,285,0,1660165773,5323.692603309995,-975.8442676799968,25192.596954960005 2022-08-10,21:09:34.000,222,9582008,-795,0,1660165774,5323.625240209993,-975.8301694199981,25192.596954960005 2022-08-10,21:09:35.000,222,9582032,-795,0,1660165775,5323.739757479998,-975.8724642000016,25192.666826160006 2022-08-10,21:09:36.000,222,9581984,245,0,1660165776,5323.665658069993,-975.9077098499984,25192.666826160006 2022-08-10,21:09:37.000,222,9582032,-795,0,1660165777,5323.699339619998,-975.8865624600003,25192.666826160006 2022-08-10,21:09:38.000,222,9582007,-795,0,1660165778,5323.652185449995,-975.9218081099971,25192.65285192 2022-08-10,21:09:39.000,222,9581992,-155,0,1660165779,5323.652185449995,-975.900660719999,25192.617916320007 2022-08-10,21:09:40.000,222,9582002,285,0,1660165780,5323.665658069993,-975.9500046300018,25192.610929199996 2022-08-10,21:09:41.000,222,9582019,1245,0,1660165781,5323.618503899997,-975.9641028900005,25192.680800399998 2022-08-10,21:09:42.000,222,9582043,-795,0,1660165782,5323.618503899997,-975.9570537600011,25192.680800399998 2022-08-10,21:09:43.000,222,9581948,-795,0,1660165783,5323.571349729995,-975.9711520199999,25192.70176176 2022-08-10,21:09:44.000,222,9581960,725,0,1660165784,5323.618503899997,-975.9429554999952,25192.736697360007 2022-08-10,21:09:45.000,222,9582006,-795,0,1660165785,5323.618503899997,-975.9429554999952,25192.743684480003 2022-08-10,21:09:46.000,222,9582000,-795,0,1660165786,5323.598294969997,-975.9500046300018,25192.75765872001 2022-08-10,21:09:47.000,222,9581990,-795,0,1660165787,5323.4905140099945,-975.9641028900005,25192.596954960005 2022-08-10,21:09:48.000,222,9581984,-795,0,1660165788,5323.510722939995,-975.9641028900005,25192.70176176 2022-08-10,21:09:49.000,222,9582017,245,0,1660165789,5323.517459249997,-975.9429554999952,25192.764645840005 2022-08-10,21:09:50.000,222,9582004,-795,0,1660165790,5323.443359839999,-975.9429554999952,25192.77163296 2022-08-10,21:09:51.000,222,9582009,-795,0,1660165791,5323.483777699999,-975.9147589799977,25192.792594320003 2022-08-10,21:09:52.000,222,9582038,-235,0,1660165792,5323.537668179997,-975.900660719999,25192.792594320003 2022-08-10,21:09:53.000,222,9582000,-795,0,1660165793,5323.524195559992,-975.8865624600003,25192.813555680004 2022-08-10,21:09:54.000,222,9582048,-795,0,1660165794,5323.4905140099945,-975.8795133300009,25192.80656856001 2022-08-10,21:09:55.000,222,9581961,-795,0,1660165795,5323.423150909999,-975.8583659399956,25192.80656856001 2022-08-10,21:09:56.000,222,9582012,1005,0,1660165796,5323.396205669997,-975.8372185499975,25192.715736000006 2022-08-10,21:09:57.000,222,9581993,725,0,1660165797,5323.436623529997,-975.8442676799968,25192.743684480003 2022-08-10,21:09:58.000,222,9581975,-795,0,1660165798,5323.443359839999,-975.8301694199981,25192.729710239997 2022-08-10,21:09:59.000,222,9582049,1085,0,1660165799,5323.463568769999,-975.8019729000007,25192.70176176 2022-08-10,21:10:00.000,222,9581982,1205,0,1660165800,5323.483777699999,-975.8513168099962,25192.70176176 2022-08-10,21:10:01.000,222,9582068,-795,0,1660165801,5323.3759967399965,-975.8583659399956,25192.764645840005 2022-08-10,21:10:02.000,222,9581985,-795,0,1660165802,5323.402941979999,-975.8654150700022,25192.736697360007 2022-08-10,21:10:03.000,222,9582006,-675,0,1660165803,5323.342315189999,-975.8301694199981,25192.708748879995 2022-08-10,21:10:04.000,222,9582037,-795,0,1660165804,5323.295161019996,-975.8231202899988,25192.596954960005 2022-08-10,21:10:05.000,222,9581971,245,0,1660165805,5323.2277979199935,-975.8019729000007,25192.624903440003 2022-08-10,21:10:06.000,222,9582018,85,0,1660165806,5323.146962199993,-975.7596781199973,25192.478173920004 2022-08-10,21:10:07.000,222,9581962,-795,0,1660165807,5323.221061609998,-975.7385307299992,25192.666826160006 2022-08-10,21:10:08.000,222,9581984,-315,0,1660165808,5323.160434819998,-975.7314815999998,25192.70176176 2022-08-10,21:10:09.000,222,9582042,-795,0,1660165809,5323.160434819998,-975.7032850799951,25192.63189056 2022-08-10,21:10:10.000,222,9582003,-795,0,1660165810,5323.180643749998,-975.6962359499958,25192.63189056 2022-08-10,21:10:11.000,222,9581974,1125,0,1660165811,5323.160434819998,-975.6750885599977,25192.58996784001 2022-08-10,21:10:12.000,222,9582028,-795,0,1660165812,5323.052653859995,-975.6680394299983,25192.46419968 2022-08-10,21:10:13.000,222,9582033,525,0,1660165813,5323.045917549993,-975.6398429100009,25192.513109519998 2022-08-10,21:10:14.000,222,9582037,1125,0,1660165814,5323.012235999995,-975.6539411699996,25192.527083760004 2022-08-10,21:10:15.000,222,9582003,-354,0,1660165815,5322.944872899992,-975.6116463899962,25192.527083760004 2022-08-10,21:10:16.000,222,9582014,885,0,1660165816,5322.971818139995,-975.6257446500022,25192.55503224 2022-08-10,21:10:17.000,222,9581983,-795,0,1660165817,5322.9852907599925,-975.6186955199955,25192.53407088 2022-08-10,21:10:18.000,222,9582012,-795,0,1660165818,5322.958345519997,-975.5904989999981,25192.541057999995 2022-08-10,21:10:19.000,222,9582014,645,0,1660165819,5322.917927659997,-975.6116463899962,25192.457212560003 2022-08-10,21:10:20.000,222,9581989,-795,0,1660165820,5322.904455039992,-975.5975481299974,25192.506122400002 2022-08-10,21:10:21.000,222,9582000,-795,0,1660165821,5322.897718729997,-975.5975481299974,25192.46419968 2022-08-10,21:10:22.000,222,9581982,-434,0,1660165822,5322.810146699994,-975.5834498699987,25192.401315600007 2022-08-10,21:10:23.000,222,9582007,-795,0,1660165823,5322.8707734899945,-975.5764007399994,25192.373367119995 2022-08-10,21:10:24.000,222,9581981,325,0,1660165824,5322.911191349995,-975.56935161,25192.429264080005 2022-08-10,21:10:25.000,222,9582000,1085,0,1660165825,5322.897718729997,-975.5834498699987,25192.373367119995 2022-08-10,21:10:26.000,222,9582045,-795,0,1660165826,5322.823619319999,-975.5975481299974,25192.30349592001 2022-08-10,21:10:27.000,222,9582061,-795,0,1660165827,5322.850564559994,-975.5975481299974,25192.394328479997 2022-08-10,21:10:28.000,222,9581986,-795,0,1660165828,5322.803410389999,-975.5764007399994,25192.36638 2022-08-10,21:10:29.000,222,9582059,445,0,1660165829,5322.789937769994,-975.6045972599968,25192.324457279996 2022-08-10,21:10:30.000,222,9582056,605,0,1660165830,5322.810146699994,-975.6045972599968,25192.31747016 2022-08-10,21:10:31.000,222,9582066,765,0,1660165831,5322.830355629994,-975.5764007399994,25192.38734136 2022-08-10,21:10:32.000,222,9582008,-795,0,1660165832,5322.837091939997,-975.5975481299974,25192.2965088 2022-08-10,21:10:33.000,222,9582008,165,0,1660165833,5322.843828249999,-975.5764007399994,25192.394328479997 2022-08-10,21:10:34.000,222,9581962,605,0,1660165834,5322.850564559994,-975.6116463899962,25192.394328479997 2022-08-10,21:10:35.000,222,9582051,-434,0,1660165835,5322.709102049994,-975.6257446500022,25192.170740640002 2022-08-10,21:10:36.000,222,9581995,965,0,1660165836,5322.736047289996,-975.6045972599968,25192.275547439996 2022-08-10,21:10:37.000,222,9582022,1045,0,1660165837,5322.796674079997,-975.6257446500022,25192.275547439996 2022-08-10,21:10:38.000,222,9581949,-795,0,1660165838,5322.816883009997,-975.5975481299974,25192.26856032 2022-08-10,21:10:39.000,222,9581988,485,0,1660165839,5322.810146699994,-975.6186955199955,25192.30349592001 2022-08-10,21:10:40.000,222,9582026,-795,0,1660165840,5322.850564559994,-975.6327937800015,25192.345418639998 2022-08-10,21:10:41.000,222,9581971,1405,0,1660165841,5322.857300869997,-975.6398429100009,25192.359392880004 2022-08-10,21:10:42.000,222,9582007,765,0,1660165842,5322.830355629994,-975.6539411699996,25192.310483040004 2022-08-10,21:10:43.000,222,9582031,-795,0,1660165843,5322.789937769994,-975.660990299999,25192.26856032 2022-08-10,21:10:44.000,222,9582016,1325,0,1660165844,5322.823619319999,-975.6539411699996,25192.205676239995 2022-08-10,21:10:45.000,222,9581993,-274,0,1660165845,5322.816883009997,-975.6398429100009,25192.205676239995 2022-08-10,21:10:46.000,222,9582065,-795,0,1660165846,5322.830355629994,-975.6680394299983,25192.261573200005 2022-08-10,21:10:47.000,222,9582016,-795,0,1660165847,5322.843828249999,-975.6750885599977,25192.31747016 2022-08-10,21:10:48.000,222,9581983,-795,0,1660165848,5322.837091939997,-975.6539411699996,25192.30349592001 2022-08-10,21:10:49.000,222,9581995,5,0,1660165849,5322.8909824199945,-975.6257446500022,25192.30349592001 2022-08-10,21:10:50.000,222,9581944,3125,0,1660165850,5322.931400279995,-975.5834498699987,25192.331444400006 2022-08-10,21:10:51.000,222,9582020,-795,0,1660165851,5322.931400279995,-975.5975481299974,25192.2965088 2022-08-10,21:10:52.000,222,9581999,1365,0,1660165852,5322.958345519997,-975.5411550899953,25192.233624720007 2022-08-10,21:10:53.000,222,9582013,-795,0,1660165853,5322.8909824199945,-975.4988603099991,25192.233624720007 2022-08-10,21:10:54.000,222,9582021,-795,0,1660165854,5323.039181239998,-975.4706637900017,25192.26856032 2022-08-10,21:10:55.000,222,9582007,-795,0,1660165855,5323.106544339993,-975.4072216200002,25192.30349592001 2022-08-10,21:10:56.000,222,9582031,-795,0,1660165856,5323.160434819998,-975.3790250999955,25192.338431520002 2022-08-10,21:10:57.000,222,9582062,965,0,1660165857,5323.200852679998,-975.2873864099965,25192.338431520002 2022-08-10,21:10:58.000,222,9581991,-795,0,1660165858,5323.2480068499935,-975.2803372799972,25192.359392880004 2022-08-10,21:10:59.000,222,9582006,-795,0,1660165859,5323.234534229996,-975.1886985899982,25192.324457279996 2022-08-10,21:11:00.000,222,9581997,-795,0,1660165860,5323.254743159996,-975.1675512000002,25192.289521680003 2022-08-10,21:11:01.000,222,9581947,845,0,1660165861,5323.288424709994,-975.1182072899974,25192.338431520002 2022-08-10,21:11:02.000,222,9581948,-795,0,1660165862,5323.315369949996,-975.0477159899965,25192.30349592001 2022-08-10,21:11:03.000,222,9582011,565,0,1660165863,5323.342315189999,-975.0054212100003,25192.310483040004 2022-08-10,21:11:04.000,222,9582005,-795,0,1660165864,5323.389469359994,-974.9631264299969,25192.310483040004 2022-08-10,21:11:05.000,222,9581959,-795,0,1660165865,5323.389469359994,-974.8996842599954,25192.359392880004 2022-08-10,21:11:06.000,222,9582009,-795,0,1660165866,5323.423150909999,-974.8785368699973,25192.359392880004 2022-08-10,21:11:07.000,222,9582064,-795,0,1660165867,5323.3759967399965,-974.8150946999958,25192.408302720003 2022-08-10,21:11:08.000,222,9582065,-795,0,1660165868,5323.429887219994,-974.779849049999,25192.36638 2022-08-10,21:11:09.000,222,9582014,-795,0,1660165869,5323.470305079994,-974.758701660001,25192.373367119995 2022-08-10,21:11:10.000,222,9582018,-795,0,1660165870,5323.510722939995,-974.7164068799975,25192.38734136 2022-08-10,21:11:11.000,222,9582002,1125,0,1660165871,5323.524195559992,-974.6882103600001,25192.450225440007 2022-08-10,21:11:12.000,222,9582006,325,0,1660165872,5323.564613419992,-974.6388664499973,25192.443238319996 2022-08-10,21:11:13.000,222,9581990,-795,0,1660165873,5323.537668179997,-974.6036208000005,25192.47118680001 2022-08-10,21:11:14.000,222,9581988,525,0,1660165874,5323.625240209993,-974.5754242799958,25192.520096640008 2022-08-10,21:11:15.000,222,9581999,-74,0,1660165875,5323.631976519995,-974.5472277599983,25192.499135280006 2022-08-10,21:11:16.000,222,9581978,445,0,1660165876,5323.652185449995,-974.4696873299981,25192.520096640008 2022-08-10,21:11:17.000,222,9581972,-434,0,1660165877,5323.6387128299975,-974.4626381999988,25192.443238319996 2022-08-10,21:11:18.000,222,9582000,-795,0,1660165878,5323.685866999993,-974.413294289996,25192.506122400002 2022-08-10,21:11:19.000,222,9581930,-795,0,1660165879,5323.719548549998,-974.3850977699985,25192.58298072 2022-08-10,21:11:20.000,222,9581973,-795,0,1660165880,5323.7330211699955,-974.321655599997,25192.60394208 2022-08-10,21:11:21.000,222,9581993,-795,0,1660165881,5323.7330211699955,-974.300508209999,25192.596954960005 2022-08-10,21:11:22.000,222,9581997,1245,0,1660165882,5323.807120579993,-974.2864099500002,25192.673813280002 2022-08-10,21:11:23.000,222,9582048,1125,0,1660165883,5323.807120579993,-974.2864099500002,25192.596954960005 2022-08-10,21:11:24.000,222,9581970,-795,0,1660165884,5323.813856889996,-974.2723116900015,25192.645864800004 2022-08-10,21:11:25.000,222,9582012,-515,0,1660165885,5323.813856889996,-974.2370660399974,25192.65285192 2022-08-10,21:11:26.000,222,9582078,-155,0,1660165886,5323.820593199998,-974.20886952,25192.659839039996 2022-08-10,21:11:27.000,222,9582008,924,0,1660165887,5323.861011059998,-974.20886952,25192.65285192 2022-08-10,21:11:28.000,222,9582031,-795,0,1660165888,5323.861011059998,-974.1806729999953,25192.743684480003 2022-08-10,21:11:29.000,222,9581955,-795,0,1660165889,5323.854274749996,-974.1806729999953,25192.65285192 2022-08-10,21:11:30.000,222,9582025,-795,0,1660165890,5323.887956299994,-974.1313290899998,25192.70176176 2022-08-10,21:11:31.000,222,9582041,-795,0,1660165891,5323.8812199899985,-974.1313290899998,25192.673813280002 2022-08-10,21:11:32.000,222,9581992,-795,0,1660165892,5323.854274749996,-974.0678869199983,25192.70176176 2022-08-10,21:11:33.000,222,9582025,1045,0,1660165893,5323.8475384399935,-974.1031325699951,25192.72272312 2022-08-10,21:11:34.000,222,9581966,-795,0,1660165894,5323.8475384399935,-974.0960834399957,25192.659839039996 2022-08-10,21:11:35.000,222,9582047,-795,0,1660165895,5323.827329509993,-974.0749360499976,25192.715736000006 2022-08-10,21:11:36.000,222,9582042,-515,0,1660165896,5323.800384269998,-974.1031325699951,25192.541057999995 2022-08-10,21:11:37.000,222,9582026,1285,0,1660165897,5323.867747369994,-974.0678869199983,25192.736697360007 2022-08-10,21:11:38.000,222,9582009,-795,0,1660165898,5323.894692609996,-974.0467395300002,25192.79958144 2022-08-10,21:11:39.000,222,9582098,565,0,1660165899,5323.861011059998,-974.0326412700015,25192.764645840005 2022-08-10,21:11:40.000,222,9582008,-795,0,1660165900,5323.807120579993,-974.0537886599996,25192.75765872001 2022-08-10,21:11:41.000,222,9582035,-795,0,1660165901,5323.8475384399935,-974.0326412700015,25192.736697360007 2022-08-10,21:11:42.000,222,9582007,-795,0,1660165902,5323.867747369994,-974.0396904000008,25192.72272312 2022-08-10,21:11:43.000,222,9581932,-795,0,1660165903,5323.887956299994,-974.0255921400021,25192.79958144 2022-08-10,21:11:44.000,222,9582007,565,0,1660165904,5323.887956299994,-974.0608377899989,25192.813555680004 2022-08-10,21:11:45.000,222,9581998,965,0,1660165905,5323.854274749996,-974.0396904000008,25192.80656856001 2022-08-10,21:11:46.000,222,9582009,965,0,1660165906,5323.874483679996,-974.0255921400021,25192.813555680004 2022-08-10,21:11:47.000,222,9582078,-795,0,1660165907,5323.820593199998,-974.0114938799961,25192.785607200007 2022-08-10,21:11:48.000,222,9581990,885,0,1660165908,5323.800384269998,-974.0396904000008,25192.785607200007 2022-08-10,21:11:49.000,222,9582045,-795,0,1660165909,5323.813856889996,-974.0537886599996,25192.764645840005 2022-08-10,21:11:50.000,222,9581987,-795,0,1660165910,5323.827329509993,-974.0467395300002,25192.785607200007 2022-08-10,21:11:51.000,222,9582031,-795,0,1660165911,5323.867747369994,-974.0608377899989,25192.855478400008 2022-08-10,21:11:52.000,222,9582040,765,0,1660165912,5323.901428919999,-974.0678869199983,25192.883426880006 2022-08-10,21:11:53.000,222,9581952,-795,0,1660165913,5323.928374159994,-974.0960834399957,25192.97425944001 2022-08-10,21:11:54.000,222,9581990,-795,0,1660165914,5323.928374159994,-974.081985179997,25192.911375360003 2022-08-10,21:11:55.000,222,9582104,445,0,1660165915,5323.861011059998,-974.0749360499976,25192.86945264 2022-08-10,21:11:56.000,222,9582018,-795,0,1660165916,5323.928374159994,-974.1313290899998,25192.932336720005 2022-08-10,21:11:57.000,222,9582018,-795,0,1660165917,5323.962055709999,-974.1172308300011,25192.960285200003 2022-08-10,21:11:58.000,222,9581980,-795,0,1660165918,5323.921637849999,-974.1242799600004,25192.848491279998 2022-08-10,21:11:59.000,222,9582008,-795,0,1660165919,5323.962055709999,-974.1242799600004,25192.97425944001 2022-08-10,21:12:00.000,222,9582009,-795,0,1660165920,5323.975528329996,-974.1101817000017,25192.96727232 2022-08-10,21:12:01.000,222,9581994,165,0,1660165921,5324.002473569999,-974.1101817000017,25193.009195040002 2022-08-10,21:12:02.000,222,9582050,-795,0,1660165922,5324.029418809994,-974.1242799600004,25192.96727232 2022-08-10,21:12:03.000,222,9582067,-795,0,1660165923,5323.955319399996,-974.1172308300011,25192.97425944001 2022-08-10,21:12:04.000,222,9581951,-795,0,1660165924,5323.975528329996,-974.1454273499985,25192.953298080007 2022-08-10,21:12:05.000,222,9582015,-795,0,1660165925,5324.009209879994,-974.1383782199991,25193.009195040002 2022-08-10,21:12:06.000,222,9581985,-475,0,1660165926,5324.042891429999,-974.1595256099972,25192.946310959996 2022-08-10,21:12:07.000,222,9582036,805,0,1660165927,5324.083309289999,-974.1454273499985,25193.009195040002 2022-08-10,21:12:08.000,222,9582069,924,0,1660165928,5324.069836669994,-974.1736238699959,25192.960285200003 2022-08-10,21:12:09.000,222,9582068,725,0,1660165929,5324.150672389995,-974.1877221300019,25193.051117760006 2022-08-10,21:12:10.000,222,9582044,-795,0,1660165930,5324.150672389995,-974.1454273499985,25193.05810488 2022-08-10,21:12:11.000,222,9582023,-795,0,1660165931,5324.130463459995,-974.1806729999953,25192.995220799996 2022-08-10,21:12:12.000,222,9582048,1445,0,1660165932,5324.191090249995,-974.1806729999953,25193.03714352 2022-08-10,21:12:13.000,222,9582018,-755,0,1660165933,5324.2382444199975,-974.20886952,25192.911375360003 2022-08-10,21:12:14.000,222,9581986,-795,0,1660165934,5324.278662279998,-974.1806729999953,25192.98823368 2022-08-10,21:12:15.000,222,9581950,-795,0,1660165935,5324.346025379993,-974.1947712600013,25193.044130639995 2022-08-10,21:12:16.000,222,9581985,-795,0,1660165936,5324.433597409996,-974.1736238699959,25193.079066240003 2022-08-10,21:12:17.000,222,9581978,-795,0,1660165937,5324.453806339996,-974.1806729999953,25193.030156400004 2022-08-10,21:12:18.000,222,9582019,-795,0,1660165938,5324.507696819994,-974.2018203900006,25193.079066240003 2022-08-10,21:12:19.000,222,9581971,-795,0,1660165939,5324.440333719998,-974.20886952,25193.016182159998 2022-08-10,21:12:20.000,222,9582003,-795,0,1660165940,5324.500960509999,-974.1806729999953,25193.065091999997 2022-08-10,21:12:21.000,222,9581990,124,0,1660165941,5324.548114679994,-974.1947712600013,25193.05810488 2022-08-10,21:12:22.000,222,9582022,485,0,1660165942,5324.615477779997,-974.2018203900006,25193.051117760006 2022-08-10,21:12:23.000,222,9581985,-795,0,1660165943,5324.635686709997,-974.1877221300019,25193.127976080003 2022-08-10,21:12:24.000,222,9581989,-795,0,1660165944,5324.7097861199945,-974.1947712600013,25193.1349632 2022-08-10,21:12:25.000,222,9582075,-315,0,1660165945,5324.729995049995,-974.1736238699959,25193.14195032001 2022-08-10,21:12:26.000,222,9582021,-795,0,1660165946,5324.797358149997,-974.1877221300019,25193.14195032001 2022-08-10,21:12:27.000,222,9582032,1045,0,1660165947,5324.756940289997,-974.1947712600013,25193.120988960007 2022-08-10,21:12:28.000,222,9582080,-795,0,1660165948,5324.8040944599925,-974.1665747399966,25193.197847280004 2022-08-10,21:12:29.000,222,9581955,-795,0,1660165949,5324.871457559995,-974.2018203900006,25193.162911679996 2022-08-10,21:12:30.000,222,9582009,-795,0,1660165950,5324.878193869998,-974.1877221300019,25193.183873039998 2022-08-10,21:12:31.000,222,9581985,805,0,1660165951,5324.965765899993,-974.1947712600013,25193.211821519995 2022-08-10,21:12:32.000,222,9581979,-795,0,1660165952,5324.979238519998,-974.2229677799987,25193.25374424 2022-08-10,21:12:33.000,222,9582001,-795,0,1660165953,5324.9522932799955,-974.2159186499994,25193.197847280004 2022-08-10,21:12:34.000,222,9582016,-795,0,1660165954,5324.999447449998,-974.2159186499994,25193.246757120003 2022-08-10,21:12:35.000,222,9582023,-595,0,1660165955,5325.039865309998,-974.2370660399974,25193.162911679996 2022-08-10,21:12:36.000,222,9581981,-795,0,1660165956,5325.087019479994,-974.2441151699968,25193.232782879997 2022-08-10,21:12:37.000,222,9581993,1125,0,1660165957,5325.033128999996,-974.2441151699968,25193.211821519995 2022-08-10,21:12:38.000,222,9582047,-795,0,1660165958,5325.087019479994,-974.2652625600022,25193.176885920002 2022-08-10,21:12:39.000,222,9581955,485,0,1660165959,5325.181327819999,-974.2511642999962,25193.239770000007 2022-08-10,21:12:40.000,222,9581972,-795,0,1660165960,5325.235218299997,-974.2793608200009,25193.2747056 2022-08-10,21:12:41.000,222,9582004,-795,0,1660165961,5325.295845089997,-974.2934590799996,25193.30265408 2022-08-10,21:12:42.000,222,9582019,-795,0,1660165962,5325.282372469999,-974.2793608200009,25193.2747056 2022-08-10,21:12:43.000,222,9582024,-515,0,1660165963,5325.316054019997,-974.2793608200009,25193.32361544 2022-08-10,21:12:44.000,222,9582091,-795,0,1660165964,5325.336262949997,-974.2793608200009,25193.295666960003 2022-08-10,21:12:45.000,222,9582063,-795,0,1660165965,5325.356471879997,-974.2934590799996,25193.337589680006 2022-08-10,21:12:46.000,222,9581990,-795,0,1660165966,5325.390153429995,-974.2793608200009,25193.316628320004 2022-08-10,21:12:47.000,222,9582001,-795,0,1660165967,5325.417098669997,-974.300508209999,25193.365538160004 2022-08-10,21:12:48.000,222,9582027,-795,0,1660165968,5325.363208189992,-974.2934590799996,25193.386499520006 2022-08-10,21:12:49.000,222,9581995,445,0,1660165969,5325.450780219995,-974.321655599997,25193.435409360005 2022-08-10,21:12:50.000,222,9582009,-795,0,1660165970,5325.470989149995,-974.3075573399983,25193.42143512 2022-08-10,21:12:51.000,222,9582041,565,0,1660165971,5325.484461769993,-974.300508209999,25193.351563919998 2022-08-10,21:12:52.000,222,9581984,-795,0,1660165972,5325.484461769993,-974.2934590799996,25193.365538160004 2022-08-10,21:12:53.000,222,9581992,404,0,1660165973,5325.491198079995,-974.3357538599957,25193.379512399995 2022-08-10,21:12:54.000,222,9581966,-315,0,1660165974,5325.504670699993,-974.3287047299964,25193.407460880007 2022-08-10,21:12:55.000,222,9582055,-795,0,1660165975,5325.524879629993,-974.3498521200017,25193.42842224001 2022-08-10,21:12:56.000,222,9581979,-795,0,1660165976,5325.5518248699955,-974.3498521200017,25193.44239648 2022-08-10,21:12:57.000,222,9581948,-795,0,1660165977,5325.497934389998,-974.3498521200017,25193.44239648 2022-08-10,21:12:58.000,222,9582010,685,0,1660165978,5325.578770109998,-974.3709995099998,25193.407460880007 2022-08-10,21:12:59.000,222,9581947,-795,0,1660165979,5325.585506419993,-974.3498521200017,25193.47034496 2022-08-10,21:13:00.000,222,9582022,-795,0,1660165980,5325.592242729996,-974.3921468999979,25193.463357840003 2022-08-10,21:13:01.000,222,9581999,-795,0,1660165981,5325.625924279993,-974.413294289996,25193.47034496 2022-08-10,21:13:02.000,222,9582023,965,0,1660165982,5325.646133209993,-974.4555890699994,25193.498293439996 2022-08-10,21:13:03.000,222,9581982,-795,0,1660165983,5325.6663421399935,-974.4626381999988,25193.547203279995 2022-08-10,21:13:04.000,222,9581999,-795,0,1660165984,5325.673078449996,-974.4767364599975,25193.56117752 2022-08-10,21:13:05.000,222,9582027,-795,0,1660165985,5325.679814759998,-974.4767364599975,25193.582138880003 2022-08-10,21:13:06.000,222,9582044,325,0,1660165986,5325.740441549999,-974.4978838499956,25193.575151760007 2022-08-10,21:13:07.000,222,9582058,1085,0,1660165987,5325.713496309996,-974.5049329800022,25193.568164639997 2022-08-10,21:13:08.000,222,9582022,-795,0,1660165988,5325.7000236899985,-974.5260803700003,25193.575151760007 2022-08-10,21:13:09.000,222,9582015,-795,0,1660165989,5325.733705239996,-974.5190312400009,25193.533229040004 2022-08-10,21:13:10.000,222,9582024,-795,0,1660165990,5325.713496309996,-974.5542768899977,25193.547203279995 2022-08-10,21:13:11.000,222,9582030,-795,0,1660165991,5325.747177859994,-974.5119821100016,25193.617074479997 2022-08-10,21:13:12.000,222,9582034,-795,0,1660165992,5325.774123099996,-974.5190312400009,25193.603100240005 2022-08-10,21:13:13.000,222,9581970,-795,0,1660165993,5325.780859409999,-974.5190312400009,25193.624061600007 2022-08-10,21:13:14.000,222,9581966,-795,0,1660165994,5325.753914169996,-974.5119821100016,25193.686945679998 2022-08-10,21:13:15.000,222,9581997,-795,0,1660165995,5325.794332029996,-974.540178629999,25193.652010080004 2022-08-10,21:13:15.000,222,9582090,-74,0,1660165996,5325.828013579994,-974.5331294999996,25193.617074479997 2022-08-10,21:13:17.000,222,9581984,-795,0,1660165997,5325.881904059999,-974.5613260199971,25193.665984319996 2022-08-10,21:13:17.000,222,9582016,685,0,1660165998,5325.895376679997,-974.540178629999,25193.693932800008 2022-08-10,21:13:19.000,222,9582015,-795,0,1660165999,5325.956003469997,-974.5542768899977,25193.70790704 2022-08-10,21:13:20.000,222,9582012,-795,0,1660166000,5325.989685019995,-974.5331294999996,25193.7288684 2022-08-10,21:13:21.000,222,9582004,-795,0,1660166001,5325.929058229995,-974.5260803700003,25193.770791120005 2022-08-10,21:13:22.000,222,9582000,645,0,1660166002,5326.009893949995,-974.5472277599983,25193.847649440002 2022-08-10,21:13:23.000,222,9582058,-795,0,1660166003,5326.083993359993,-974.5754242799958,25193.77777824 2022-08-10,21:13:24.000,222,9582020,-795,0,1660166004,5326.104202289993,-974.5542768899977,25193.854636559998 2022-08-10,21:13:25.000,222,9582047,-795,0,1660166005,5326.144620149993,-974.5683751499964,25193.82668808 2022-08-10,21:13:26.000,222,9581989,-795,0,1660166006,5326.191774319996,-974.5472277599983,25193.819700960004 2022-08-10,21:13:27.000,222,9582068,1045,0,1660166007,5326.245664799993,-974.5542768899977,25193.92450776 2022-08-10,21:13:28.000,222,9582025,765,0,1660166008,5326.2995552799985,-974.5542768899977,25193.917520640003 2022-08-10,21:13:29.000,222,9581985,-795,0,1660166009,5326.333236829996,-974.5472277599983,25193.868610800004 2022-08-10,21:13:30.000,222,9581999,-354,0,1660166010,5326.407336239994,-974.5542768899977,25193.938482000005 2022-08-10,21:13:31.000,222,9582034,-795,0,1660166011,5326.434281479997,-974.540178629999,25193.938482000005 2022-08-10,21:13:32.000,222,9581962,485,0,1660166012,5326.494908269997,-974.5331294999996,25193.938482000005 2022-08-10,21:13:33.000,222,9582082,765,0,1660166013,5326.5285898199945,-974.5119821100016,25193.868610800004 2022-08-10,21:13:34.000,222,9582025,-795,0,1660166014,5326.555535059997,-974.4908347199962,25193.92450776 2022-08-10,21:13:35.000,222,9581977,685,0,1660166015,5326.636370779997,-974.5049329800022,25193.966430480003 2022-08-10,21:13:36.000,222,9581997,-795,0,1660166016,5326.683524949993,-974.4555890699994,25193.966430480003 2022-08-10,21:13:37.000,222,9582066,1325,0,1660166017,5326.730679119995,-974.4555890699994,25193.966430480003 2022-08-10,21:13:38.000,222,9582022,1165,0,1660166018,5326.6767886399975,-974.413294289996,25193.959443360007 2022-08-10,21:13:39.000,222,9582121,965,0,1660166019,5326.784569599993,-974.4203434199953,25193.889572160006 2022-08-10,21:13:40.000,222,9582026,-795,0,1660166020,5326.912559489996,-974.3850977699985,25193.93149488001 2022-08-10,21:13:41.000,222,9582010,-795,0,1660166021,5327.000131519999,-974.3639503800005,25193.99437896 2022-08-10,21:13:42.000,222,9582078,-635,0,1660166022,5327.060758309999,-974.3569012500011,25193.99437896 2022-08-10,21:13:43.000,222,9582047,-795,0,1660166023,5327.148330339995,-974.3287047299964,25194.029314560008 2022-08-10,21:13:44.000,222,9582058,-795,0,1660166024,5327.215693439997,-974.321655599997,25194.120147119997 2022-08-10,21:13:45.000,222,9582015,165,0,1660166025,5327.2426386799925,-974.3075573399983,25194.120147119997 2022-08-10,21:13:46.000,222,9582026,-795,0,1660166026,5327.323474399993,-974.2723116900015,25194.169056959996 2022-08-10,21:13:47.000,222,9581969,525,0,1660166027,5327.397573809998,-974.2793608200009,25194.197005440008 2022-08-10,21:13:48.000,222,9581992,805,0,1660166028,5327.478409529998,-974.2300169099981,25194.14809560001 2022-08-10,21:13:49.000,222,9582022,-795,0,1660166029,5327.559245249999,-974.2159186499994,25194.169056959996 2022-08-10,21:13:50.000,222,9581996,-795,0,1660166030,5327.592926799996,-974.1877221300019,25194.238928159997 2022-08-10,21:13:51.000,222,9581976,-195,0,1660166031,5327.653553589997,-974.1877221300019,25194.28085088 2022-08-10,21:13:52.000,222,9581980,965,0,1660166032,5327.720916689999,-974.1172308300011,25194.301812240003 2022-08-10,21:13:53.000,222,9581960,645,0,1660166033,5327.788279789995,-974.1242799600004,25194.32976072 2022-08-10,21:13:54.000,222,9582010,805,0,1660166034,5327.815225029997,-974.1172308300011,25194.336747839996 2022-08-10,21:13:55.000,222,9582033,1085,0,1660166035,5327.848906579995,-974.1031325699951,25194.343734960006 2022-08-10,21:13:56.000,222,9582024,485,0,1660166036,5327.909533369995,-974.1101817000017,25194.322773600004 2022-08-10,21:13:57.000,222,9581981,-315,0,1660166037,5327.997105399998,-974.1031325699951,25194.37867056 2022-08-10,21:13:58.000,222,9582000,-795,0,1660166038,5328.064468499993,-974.0749360499976,25194.420593280003 2022-08-10,21:13:59.000,222,9582018,-795,0,1660166039,5328.118358979998,-974.0326412700015,25194.441554640005 2022-08-10,21:14:00.000,222,9581953,-795,0,1660166040,5328.178985769999,-973.9973956199974,25194.47649024 2022-08-10,21:14:01.000,222,9581995,-795,0,1660166041,5328.199194699999,-973.9973956199974,25194.560335680006 2022-08-10,21:14:02.000,222,9581965,-795,0,1660166042,5328.239612559999,-973.9621499700006,25194.560335680006 2022-08-10,21:14:03.000,222,9582005,-795,0,1660166043,5328.293503039997,-973.8987077999991,25194.581297040007 2022-08-10,21:14:04.000,222,9582040,-195,0,1660166044,5328.340657209999,-973.9128060599978,25194.539374320004 2022-08-10,21:14:05.000,222,9582016,845,0,1660166045,5328.387811379995,-973.877560410001,25194.560335680006 2022-08-10,21:14:06.000,222,9581915,-795,0,1660166046,5328.448438169995,-973.877560410001,25194.581297040007 2022-08-10,21:14:07.000,222,9582027,-795,0,1660166047,5328.522537579993,-973.8634621500023,25194.658155360004 2022-08-10,21:14:08.000,222,9582019,-155,0,1660166048,5328.569691749995,-973.8493638899963,25194.707065200004 2022-08-10,21:14:09.000,222,9582023,-795,0,1660166049,5328.596636989998,-973.8070691100002,25194.748987920007 2022-08-10,21:14:10.000,222,9582030,-795,0,1660166050,5328.569691749995,-973.8000199800008,25194.71405232 2022-08-10,21:14:11.000,222,9582075,-795,0,1660166051,5328.610109609996,-973.8000199800008,25194.700078080008 2022-08-10,21:14:12.000,222,9582012,-795,0,1660166052,5328.623582229993,-973.750676069998,25194.755975040003 2022-08-10,21:14:13.000,222,9582024,-74,0,1660166053,5328.657263779998,-973.7718234599961,25194.804884880003 2022-08-10,21:14:14.000,222,9582042,1085,0,1660166054,5328.690945329996,-973.7365778099993,25194.78392352 2022-08-10,21:14:15.000,222,9582012,-795,0,1660166055,5328.670736399996,-973.7224795500006,25194.748987920007 2022-08-10,21:14:16.000,222,9581973,924,0,1660166056,5328.778517359999,-973.7013321599952,25194.860781839998 2022-08-10,21:14:17.000,222,9581970,-795,0,1660166057,5328.8526167699965,-973.6801847699971,25194.923665920003 2022-08-10,21:14:18.000,222,9581982,-795,0,1660166058,5328.758308429999,-973.6590373799991,25194.90270456 2022-08-10,21:14:19.000,222,9582034,-795,0,1660166059,5328.832407839996,-973.637889990001,25194.888730319995 2022-08-10,21:14:20.000,222,9581980,-795,0,1660166060,5328.825671529994,-973.6308408600016,25194.8817432 2022-08-10,21:14:21.000,222,9582048,765,0,1660166061,5328.886298319994,-973.6237917300023,25194.909691679997 2022-08-10,21:14:22.000,222,9582036,-274,0,1660166062,5328.926716179994,-973.5885460799982,25194.909691679997 2022-08-10,21:14:23.000,222,9582001,365,0,1660166063,5328.973870349997,-973.532153039996,25194.98655000001 2022-08-10,21:14:24.000,222,9582036,-795,0,1660166064,5329.014288209997,-973.5673986900001,25195.133279520007 2022-08-10,21:14:25.000,222,9582001,-795,0,1660166065,5329.007551899995,-973.532153039996,25195.035459840008 2022-08-10,21:14:26.000,222,9582030,-795,0,1660166066,5329.021024519992,-973.5251039099967,25195.126292399997 2022-08-10,21:14:27.000,222,9582050,-795,0,1660166067,5329.007551899995,-973.4969073899993,25195.063408320006 2022-08-10,21:14:28.000,222,9582000,-795,0,1660166068,5329.041233449992,-973.4898582599999,25195.021485600002 2022-08-10,21:14:29.000,222,9581951,-315,0,1660166069,5329.088387619995,-973.4546126099958,25195.091356800003 2022-08-10,21:14:30.000,222,9582025,-795,0,1660166070,5329.074914999997,-973.419366959999,25195.07039544 2022-08-10,21:14:31.000,222,9582011,285,0,1660166071,5329.081651309993,-973.4334652199977,25195.084369680008 2022-08-10,21:14:32.000,222,9582017,965,0,1660166072,5329.162487029993,-973.398219570001,25195.140266640003 2022-08-10,21:14:33.000,222,9582086,-795,0,1660166073,5329.135541789998,-973.3559247899975,25195.16821512 2022-08-10,21:14:34.000,222,9581991,-795,0,1660166074,5329.155750719998,-973.3559247899975,25195.224112079995 2022-08-10,21:14:35.000,222,9582000,-795,0,1660166075,5329.0951239299975,-973.3347773999994,25195.175202239996 2022-08-10,21:14:36.000,222,9582049,-755,0,1660166076,5329.162487029993,-973.306580880002,25195.161228000004 2022-08-10,21:14:37.000,222,9582010,885,0,1660166077,5329.216377509998,-973.2995317499954,25195.14725376 2022-08-10,21:14:38.000,222,9582038,605,0,1660166078,5329.175959649998,-973.306580880002,25195.140266640003 2022-08-10,21:14:39.000,222,9581981,1085,0,1660166079,5329.2096411999955,-973.2854334899966,25195.126292399997 2022-08-10,21:14:40.000,222,9582014,1285,0,1660166080,5329.202904889993,-973.2854334899966,25195.175202239996 2022-08-10,21:14:41.000,222,9581990,-354,0,1660166081,5329.283740609993,-973.2290404500018,25195.31494464 2022-08-10,21:14:42.000,222,9582055,685,0,1660166082,5329.324158469994,-973.2360895800011,25195.307957520003 2022-08-10,21:14:43.000,222,9581994,-795,0,1660166083,5329.236586439998,-973.2149421899958,25195.293983279997 2022-08-10,21:14:44.000,222,9582020,5,0,1660166084,5329.297213229998,-973.179696539999,25195.27302192001 2022-08-10,21:14:45.000,222,9582014,485,0,1660166085,5329.330894779996,-973.1867456699983,25195.31494464 2022-08-10,21:14:46.000,222,9582012,-195,0,1660166086,5329.344367399994,-973.179696539999,25195.280009040005 2022-08-10,21:14:47.000,222,9582043,-795,0,1660166087,5329.384785259994,-973.1515000200015,25195.363854479998 2022-08-10,21:14:48.000,222,9582005,-795,0,1660166088,5329.418466809999,-973.1585491500009,25195.377828720004 2022-08-10,21:14:49.000,222,9582017,645,0,1660166089,5329.431939429996,-973.1303526299962,25195.342893119996 2022-08-10,21:14:50.000,222,9582019,-795,0,1660166090,5329.465620979994,-973.1303526299962,25195.391802959995 2022-08-10,21:14:51.000,222,9582016,165,0,1660166091,5329.4521483599965,-973.1233034999968,25195.391802959995 2022-08-10,21:14:52.000,222,9581999,-795,0,1660166092,5329.472357289997,-973.08805785,25195.356867360002 2022-08-10,21:14:53.000,222,9582011,485,0,1660166093,5329.465620979994,-973.1021561099988,25195.363854479998 2022-08-10,21:14:54.000,222,9581980,-715,0,1660166094,5329.485829909994,-973.08805785,25195.363854479998 2022-08-10,21:14:55.000,222,9581984,-795,0,1660166095,5329.5666656299945,-973.0739595900013,25195.447699920005 2022-08-10,21:14:56.000,222,9581976,-795,0,1660166096,5329.613819799997,-973.0810087200007,25195.496609760005 2022-08-10,21:14:57.000,222,9582030,365,0,1660166097,5329.627292419995,-973.0316648099979,25195.44071280001 2022-08-10,21:14:58.000,222,9581972,-795,0,1660166098,5329.647501349995,-973.0246156799985,25195.426738560003 2022-08-10,21:14:59.000,222,9582030,-795,0,1660166099,5329.687919209995,-973.0246156799985,25195.44071280001 2022-08-10,21:15:00.000,222,9582031,-795,0,1660166100,5329.674446589997,-973.0034682900005,25195.426738560003 2022-08-10,21:15:01.000,222,9582030,-795,0,1660166101,5329.714864449998,-972.9752717699957,25195.43372568 2022-08-10,21:15:02.000,222,9581936,-795,0,1660166102,5329.701391829993,-972.9964191600011,25195.398790080006 2022-08-10,21:15:03.000,222,9581944,-795,0,1660166103,5329.6946555199975,-972.9752717699957,25195.461674159997 2022-08-10,21:15:04.000,222,9581929,-795,0,1660166104,5329.795700169998,-972.9682226399964,25195.475648400003 2022-08-10,21:15:05.000,222,9581953,-274,0,1660166105,5329.842854339993,-972.9893700300017,25195.510583999996 2022-08-10,21:15:06.000,222,9581992,1564,0,1660166106,5329.788963859995,-972.9682226399964,25195.370841600008 2022-08-10,21:15:07.000,222,9582038,445,0,1660166107,5329.896744819998,-972.9470752499983,25195.461674159997 2022-08-10,21:15:08.000,222,9582024,124,0,1660166108,5329.755282309998,-972.9752717699957,25195.16821512 2022-08-10,21:15:09.000,222,9582015,-795,0,1660166109,5329.937162679998,-972.9541243799977,25195.419751440008 2022-08-10,21:15:10.000,222,9582022,-795,0,1660166110,5329.930426369996,-972.9682226399964,25195.419751440008 2022-08-10,21:15:11.000,222,9581988,-795,0,1660166111,5329.997789469999,-972.9823208999951,25195.468661280007 2022-08-10,21:15:12.000,222,9581915,485,0,1660166112,5330.071888879997,-972.961173509997,25195.524558240002 2022-08-10,21:15:13.000,222,9581971,485,0,1660166113,5330.105570429994,-972.9893700300017,25195.559493839995 2022-08-10,21:15:14.000,222,9582055,-795,0,1660166114,5330.186406149995,-972.9682226399964,25195.545519600004 2022-08-10,21:15:15.000,222,9582020,-795,0,1660166115,5330.199878769992,-972.9682226399964,25195.580455199997 2022-08-10,21:15:16.000,222,9582034,-74,0,1660166116,5330.172933529997,-972.9752717699957,25195.594429440003 2022-08-10,21:15:17.000,222,9581984,-795,0,1660166117,5330.105570429994,-972.9752717699957,25195.57346808 2022-08-10,21:15:18.000,222,9582004,-795,0,1660166118,5330.199878769992,-972.9823208999951,25195.587442320008 2022-08-10,21:15:19.000,222,9582022,-795,0,1660166119,5330.253769249997,-972.9752717699957,25195.594429440003 2022-08-10,21:15:20.000,222,9581954,-795,0,1660166120,5330.3143960399975,-972.9964191600011,25195.685262000006 2022-08-10,21:15:21.000,222,9581970,-795,0,1660166121,5330.3143960399975,-972.9893700300017,25195.643339280003 2022-08-10,21:15:22.000,222,9582024,-795,0,1660166122,5330.334604969998,-973.0175665499992,25195.692249120002 2022-08-10,21:15:23.000,222,9582077,-235,0,1660166123,5330.334604969998,-973.0175665499992,25195.60141656 2022-08-10,21:15:24.000,222,9582006,-74,0,1660166124,5330.327868659995,-973.0598613299953,25195.60840368001 2022-08-10,21:15:25.000,222,9582001,-795,0,1660166125,5330.321132349993,-973.052812199996,25195.587442320008 2022-08-10,21:15:26.000,222,9582002,-795,0,1660166126,5330.334604969998,-973.0598613299953,25195.587442320008 2022-08-10,21:15:27.000,222,9582064,-795,0,1660166127,5330.300923419993,-973.0810087200007,25195.580455199997 2022-08-10,21:15:28.000,222,9582036,1685,0,1660166128,5330.348077589995,-973.1233034999968,25195.678274879996 2022-08-10,21:15:29.000,222,9581996,-315,0,1660166129,5330.395231759998,-973.1444508900022,25195.65731352001 2022-08-10,21:15:30.000,222,9582023,-795,0,1660166130,5330.381759139993,-973.1867456699983,25195.706223360008 2022-08-10,21:15:31.000,222,9582009,-795,0,1660166131,5330.395231759998,-973.2431387100005,25195.65731352001 2022-08-10,21:15:32.000,222,9582061,-235,0,1660166132,5330.375022829998,-973.2501878399999,25195.587442320008 2022-08-10,21:15:33.000,222,9582032,-795,0,1660166133,5330.368286519995,-973.2783843599973,25195.65731352001 2022-08-10,21:15:34.000,222,9581985,-795,0,1660166134,5330.4087043799955,-973.2783843599973,25195.629365039997 2022-08-10,21:15:35.000,222,9581989,-795,0,1660166135,5330.361550209993,-973.3277282700001,25195.60840368001 2022-08-10,21:15:36.000,222,9582026,-195,0,1660166136,5330.4087043799955,-973.3136300100014,25195.713210480004 2022-08-10,21:15:37.000,222,9581996,-795,0,1660166137,5330.476067479998,-973.2995317499954,25195.706223360008 2022-08-10,21:15:38.000,222,9581962,-795,0,1660166138,5330.422176999993,-973.3206791400007,25195.755133200008 2022-08-10,21:15:39.000,222,9582012,-795,0,1660166139,5330.516485339998,-973.3418265299988,25195.685262000006 2022-08-10,21:15:40.000,222,9581976,885,0,1660166140,5330.462594859993,-973.3418265299988,25195.615390800005 2022-08-10,21:15:41.000,222,9582046,924,0,1660166141,5330.435649619998,-973.3488756599982,25195.559493839995 2022-08-10,21:15:42.000,222,9581982,-795,0,1660166142,5330.5569031999985,-973.3206791400007,25195.685262000006 2022-08-10,21:15:43.000,222,9582059,685,0,1660166143,5330.570375819996,-973.2854334899966,25195.706223360008 2022-08-10,21:15:44.000,222,9582019,-795,0,1660166144,5330.550166889996,-973.2783843599973,25195.7201976 2022-08-10,21:15:45.000,222,9581979,965,0,1660166145,5330.597321059999,-973.2783843599973,25195.727184719995 2022-08-10,21:15:46.000,222,9582026,-795,0,1660166146,5330.657947849999,-973.2783843599973,25195.713210480004 2022-08-10,21:15:47.000,222,9582014,-354,0,1660166147,5330.604057369994,-973.2572369699992,25195.713210480004 2022-08-10,21:15:48.000,222,9582018,-114,0,1660166148,5330.583848439994,-973.2854334899966,25195.67128776 2022-08-10,21:15:49.000,222,9582027,885,0,1660166149,5330.590584749996,-973.3136300100014,25195.6503264 2022-08-10,21:15:50.000,222,9582040,-795,0,1660166150,5330.570375819996,-973.3136300100014,25195.566480960006 2022-08-10,21:15:51.000,222,9582010,-795,0,1660166151,5330.482803789993,-973.398219570001,25195.43372568 2022-08-10,21:15:52.000,222,9582015,-795,0,1660166152,5330.388495449995,-973.4334652199977,25195.182189360006 2022-08-10,21:15:53.000,222,9582013,-195,0,1660166153,5330.503012719993,-973.419366959999,25195.307957520003 2022-08-10,21:15:54.000,222,9582041,-35,0,1660166154,5330.691629399997,-973.3629739199969,25195.566480960006 2022-08-10,21:15:55.000,222,9581985,-795,0,1660166155,5330.705102019994,-973.3347773999994,25195.60840368001 2022-08-10,21:15:56.000,222,9581994,-795,0,1660166156,5330.651211539996,-973.306580880002,25195.57346808 2022-08-10,21:15:57.000,222,9582023,-795,0,1660166157,5330.637738919999,-973.2854334899966,25195.62237792 2022-08-10,21:15:58.000,222,9582039,765,0,1660166158,5330.725310949994,-973.2713352299979,25195.713210480004 2022-08-10,21:15:59.000,222,9582022,-795,0,1660166159,5330.711838329997,-973.2501878399999,25195.727184719995 2022-08-10,21:16:00.000,222,9581989,-675,0,1660166160,5330.711838329997,-973.2572369699992,25195.727184719995 2022-08-10,21:16:01.000,222,9582027,-795,0,1660166161,5330.684893089994,-973.2431387100005,25195.76910744 2022-08-10,21:16:02.000,222,9582100,-795,0,1660166162,5330.617529989999,-973.2431387100005,25195.629365039997 2022-08-10,21:16:03.000,222,9582045,-795,0,1660166163,5330.583848439994,-973.2572369699992,25195.706223360008 2022-08-10,21:16:04.000,222,9581971,-795,0,1660166164,5330.644475229994,-973.2290404500018,25195.7201976 2022-08-10,21:16:05.000,222,9582001,885,0,1660166165,5330.738783569999,-973.2360895800011,25195.762120320003 2022-08-10,21:16:06.000,222,9581981,-795,0,1660166166,5330.6714204699965,-973.2360895800011,25195.7201976 2022-08-10,21:16:07.000,222,9582068,-155,0,1660166167,5330.684893089994,-973.1937947999977,25195.7201976 2022-08-10,21:16:08.000,222,9581983,-795,0,1660166168,5330.7657288099945,-973.1867456699983,25195.76910744 2022-08-10,21:16:09.000,222,9582062,-795,0,1660166169,5330.745519879994,-973.179696539999,25195.797055919997 2022-08-10,21:16:10.000,222,9581961,-795,0,1660166170,5330.752256189997,-973.1726474099996,25195.706223360008 2022-08-10,21:16:11.000,222,9582067,-795,0,1660166171,5330.664684159994,-973.1726474099996,25195.678274879996 2022-08-10,21:16:12.000,222,9581974,-795,0,1660166172,5330.738783569999,-973.1726474099996,25195.678274879996 2022-08-10,21:16:13.000,222,9581999,-795,0,1660166173,5330.758992499999,-973.1374017599956,25195.615390800005 2022-08-10,21:16:14.000,222,9582043,-795,0,1660166174,5330.806146669995,-973.1515000200015,25195.685262000006 2022-08-10,21:16:15.000,222,9582038,-35,0,1660166175,5330.853300839997,-973.1233034999968,25195.76910744 2022-08-10,21:16:16.000,222,9581953,-795,0,1660166176,5330.893718699997,-973.1021561099988,25195.77609456001 2022-08-10,21:16:17.000,222,9582041,-795,0,1660166177,5330.900455009993,-973.08805785,25195.734171840006 2022-08-10,21:16:18.000,222,9582032,325,0,1660166178,5330.846564529995,-973.1021561099988,25195.643339280003 2022-08-10,21:16:19.000,222,9582027,-515,0,1660166179,5330.873509769997,-973.0951069799994,25195.7201976 2022-08-10,21:16:20.000,222,9581944,-155,0,1660166180,5330.839828219992,-973.0598613299953,25195.65731352001 2022-08-10,21:16:21.000,222,9582057,-795,0,1660166181,5330.846564529995,-973.0598613299953,25195.685262000006 2022-08-10,21:16:22.000,222,9582021,-795,0,1660166182,5330.9139276299975,-973.0739595900013,25195.734171840006 2022-08-10,21:16:23.000,222,9581987,-795,0,1660166183,5330.927400249995,-973.1162543699975,25195.636352160007 2022-08-10,21:16:24.000,222,9582007,-795,0,1660166184,5330.981290729993,-973.1585491500009,25195.643339280003 2022-08-10,21:16:25.000,222,9582062,-795,0,1660166185,5331.035181209998,-973.2008439299971,25195.67128776 2022-08-10,21:16:26.000,222,9582003,245,0,1660166186,5331.055390139998,-973.1374017599956,25195.587442320008 2022-08-10,21:16:27.000,222,9581977,-795,0,1660166187,5331.0284448999955,-973.08805785,25195.62237792 2022-08-10,21:16:28.000,222,9582041,-795,0,1660166188,5330.927400249995,-973.1092052399981,25195.475648400003 2022-08-10,21:16:29.000,222,9581940,525,0,1660166189,5330.866773459995,-973.0951069799994,25195.545519600004 2022-08-10,21:16:30.000,222,9581996,525,0,1660166190,5331.035181209998,-973.0951069799994,25195.699236239998 2022-08-10,21:16:31.000,222,9582037,805,0,1660166191,5331.014972279998,-973.0951069799994,25195.6503264 2022-08-10,21:16:32.000,222,9581970,-795,0,1660166192,5331.082335379993,-973.1021561099988,25195.685262000006 2022-08-10,21:16:33.000,222,9581968,-795,0,1660166193,5331.082335379993,-973.1162543699975,25195.74115896 2022-08-10,21:16:34.000,222,9581969,-795,0,1660166194,5331.089071689996,-973.1233034999968,25195.67128776 2022-08-10,21:16:35.000,222,9582015,-795,0,1660166195,5331.082335379993,-973.1444508900022,25195.678274879996 2022-08-10,21:16:36.000,222,9581962,-795,0,1660166196,5331.116016929998,-973.1515000200015,25195.706223360008 2022-08-10,21:16:37.000,222,9582030,-675,0,1660166197,5331.142962169994,-973.1726474099996,25195.755133200008 2022-08-10,21:16:38.000,222,9582034,-795,0,1660166198,5330.974554419998,-973.2008439299971,25195.538532480008 2022-08-10,21:16:39.000,222,9581997,-795,0,1660166199,5331.109280619996,-973.1937947999977,25195.636352160007 2022-08-10,21:16:40.000,222,9582043,1005,0,1660166200,5331.230534199996,-973.2078930599964,25195.748146079997 2022-08-10,21:16:41.000,222,9582010,-795,0,1660166201,5331.203588959994,-973.2219913199951,25195.748146079997 2022-08-10,21:16:42.000,222,9582008,-795,0,1660166202,5331.136225859998,-973.2642860999986,25195.60141656 2022-08-10,21:16:43.000,222,9582013,-354,0,1660166203,5331.1766437199985,-973.2713352299979,25195.629365039997 2022-08-10,21:16:44.000,222,9582007,-555,0,1660166204,5331.203588959994,-973.2854334899966,25195.62237792 2022-08-10,21:16:45.000,222,9582040,-795,0,1660166205,5331.2709520599965,-973.2783843599973,25195.713210480004 2022-08-10,21:16:46.000,222,9582034,-795,0,1660166206,5331.324842539994,-973.2783843599973,25195.734171840006 2022-08-10,21:16:47.000,222,9582061,-155,0,1660166207,5331.257479439999,-973.2783843599973,25195.699236239998 2022-08-10,21:16:48.000,222,9581993,845,0,1660166208,5331.277688369999,-973.2995317499954,25195.748146079997 2022-08-10,21:16:49.000,222,9582042,-795,0,1660166209,5331.358524089999,-973.2995317499954,25195.76910744 2022-08-10,21:16:50.000,222,9582043,-74,0,1660166210,5331.365260399994,-973.2995317499954,25195.76910744 2022-08-10,21:16:51.000,222,9582060,-675,0,1660166211,5331.419150879992,-973.292482619996,25195.7201976 2022-08-10,21:16:52.000,222,9582054,-795,0,1660166212,5331.405678259995,-973.3206791400007,25195.6503264 2022-08-10,21:16:53.000,222,9581992,605,0,1660166213,5331.412414569997,-973.306580880002,25195.664300640005 2022-08-10,21:16:54.000,222,9582019,-515,0,1660166214,5331.520195529993,-973.306580880002,25195.7201976 2022-08-10,21:16:55.000,222,9582065,805,0,1660166215,5331.4797776699925,-973.3277282700001,25195.811030160003 2022-08-10,21:16:56.000,222,9582005,-475,0,1660166216,5331.560613389993,-973.3206791400007,25195.77609456001 2022-08-10,21:16:57.000,222,9582054,-795,0,1660166217,5331.587558629995,-973.306580880002,25195.7201976 2022-08-10,21:16:58.000,222,9582076,605,0,1660166218,5331.594294939998,-973.3418265299988,25195.7201976 2022-08-10,21:16:59.000,222,9582045,445,0,1660166219,5331.6279764899955,-973.3488756599982,25195.713210480004 2022-08-10,21:17:00.000,222,9582027,725,0,1660166220,5331.634712799998,-973.3629739199969,25195.74115896 2022-08-10,21:17:01.000,222,9582028,-795,0,1660166221,5331.661658039993,-973.3559247899975,25195.692249120002 2022-08-10,21:17:02.000,222,9581952,1045,0,1660166222,5331.654921729998,-973.3629739199969,25195.664300640005 2022-08-10,21:17:03.000,222,9582048,-795,0,1660166223,5331.654921729998,-973.3841213100022,25195.62237792 2022-08-10,21:17:04.000,222,9581987,285,0,1660166224,5331.7761753099985,-973.3559247899975,25195.685262000006 2022-08-10,21:17:05.000,222,9581965,245,0,1660166225,5331.749230069996,-973.3770721799956,25195.692249120002 2022-08-10,21:17:06.000,222,9582119,445,0,1660166226,5331.857011029999,-973.4264160899984,25195.727184719995 2022-08-10,21:17:07.000,222,9582019,-795,0,1660166227,5331.910901509997,-973.4334652199977,25195.748146079997 2022-08-10,21:17:08.000,222,9581981,-395,0,1660166228,5331.877219959999,-973.4616617399952,25195.678274879996 2022-08-10,21:17:09.000,222,9582007,-795,0,1660166229,5331.897428889999,-973.4687108700018,25195.60840368001 2022-08-10,21:17:10.000,222,9582020,565,0,1660166230,5332.079309259992,-973.4757600000012,25195.81801728 2022-08-10,21:17:11.000,222,9582077,-235,0,1660166231,5332.1331997399975,-973.4405143499971,25195.859940000002 2022-08-10,21:17:12.000,222,9582035,-795,0,1660166232,5332.126463429995,-973.4687108700018,25195.811030160003 2022-08-10,21:17:13.000,222,9582023,245,0,1660166233,5332.146672359995,-973.4757600000012,25195.762120320003 2022-08-10,21:17:14.000,222,9582092,-795,0,1660166234,5332.207299149995,-973.4546126099958,25195.83897864 2022-08-10,21:17:15.000,222,9581991,924,0,1660166235,5332.321816419993,-973.4546126099958,25195.852952880006 2022-08-10,21:17:16.000,222,9581980,-795,0,1660166236,5332.409388449996,-973.4546126099958,25195.859940000002 2022-08-10,21:17:17.000,222,9582034,-795,0,1660166237,5332.382443209994,-973.4405143499971,25195.797055919997 2022-08-10,21:17:18.000,222,9582011,-114,0,1660166238,5332.483487859994,-973.4405143499971,25195.880901360004 2022-08-10,21:17:19.000,222,9581967,-795,0,1660166239,5332.544114649994,-973.419366959999,25195.922824080008 2022-08-10,21:17:20.000,222,9582008,-315,0,1660166240,5332.618214059992,-973.3841213100022,25195.929811200003 2022-08-10,21:17:21.000,222,9581975,5,0,1660166241,5332.665368229995,-973.3911704400016,25195.978721040003 2022-08-10,21:17:22.000,222,9582067,1405,0,1660166242,5332.624950369995,-973.3629739199969,25195.852952880006 2022-08-10,21:17:23.000,222,9582046,645,0,1660166243,5332.624950369995,-973.3418265299988,25195.929811200003 2022-08-10,21:17:24.000,222,9582011,-795,0,1660166244,5332.658631919992,-973.3136300100014,25195.783081680005 2022-08-10,21:17:25.000,222,9582026,-635,0,1660166245,5332.833775979998,-973.2995317499954,25195.94378544001 2022-08-10,21:17:26.000,222,9581979,-114,0,1660166246,5332.894402769998,-973.2360895800011,25195.929811200003 2022-08-10,21:17:27.000,222,9582042,-795,0,1660166247,5332.934820629998,-973.2290404500018,25195.94378544001 2022-08-10,21:17:28.000,222,9581969,965,0,1660166248,5332.9617658699935,-973.2008439299971,25195.94378544001 2022-08-10,21:17:29.000,222,9582020,-795,0,1660166249,5333.049337899996,-973.1867456699983,25195.922824080008 2022-08-10,21:17:30.000,222,9582067,-795,0,1660166250,5333.076283139999,-973.1444508900022,25195.964746799997 2022-08-10,21:17:31.000,222,9582006,725,0,1660166251,5333.109964689997,-973.1303526299962,25195.971733920007 2022-08-10,21:17:32.000,222,9581960,-795,0,1660166252,5333.163855169994,-973.1162543699975,25195.98570816 2022-08-10,21:17:33.000,222,9582026,845,0,1660166253,5333.096492069999,-973.0810087200007,25196.027630880002 2022-08-10,21:17:34.000,222,9582046,1365,0,1660166254,5333.150382549997,-973.1092052399981,25195.95775968 2022-08-10,21:17:35.000,222,9582039,-795,0,1660166255,5333.291845059997,-973.0457630699966,25196.1044892 2022-08-10,21:17:36.000,222,9581958,885,0,1660166256,5333.332262919997,-973.0316648099979,25196.15339904 2022-08-10,21:17:37.000,222,9582046,-795,0,1660166257,5333.345735539995,-973.0175665499992,25196.146411920003 2022-08-10,21:17:38.000,222,9582091,-795,0,1660166258,5333.285108749995,-973.0387139399973,25196.083527839997 2022-08-10,21:17:39.000,222,9582007,-235,0,1660166259,5333.2985813699925,-972.9893700300017,25195.95775968 2022-08-10,21:17:40.000,222,9581976,765,0,1660166260,5333.419834949993,-972.9964191600011,25196.139424800007 2022-08-10,21:17:41.000,222,9582005,-274,0,1660166261,5333.332262919997,-973.0105174199998,25196.048592240004 2022-08-10,21:17:42.000,222,9582008,1685,0,1660166262,5333.4467801899955,-972.9752717699957,25196.132437679997 2022-08-10,21:17:43.000,222,9582013,-795,0,1660166263,5333.500670669993,-973.0105174199998,25196.12545056 2022-08-10,21:17:44.000,222,9582008,-795,0,1660166264,5333.520879599993,-972.9893700300017,25196.251218719997 2022-08-10,21:17:45.000,222,9582031,1405,0,1660166265,5333.601715319994,-973.0034682900005,25196.34205128 2022-08-10,21:17:46.000,222,9582017,245,0,1660166266,5333.541088529993,-973.0246156799985,25196.1743604 2022-08-10,21:17:47.000,222,9581992,445,0,1660166267,5333.588242699996,-972.9964191600011,25196.29314144 2022-08-10,21:17:48.000,222,9582032,1125,0,1660166268,5333.628660559996,-973.0175665499992,25196.314102800003 2022-08-10,21:17:49.000,222,9581973,-795,0,1660166269,5333.615187939999,-973.0316648099979,25196.202308879998 2022-08-10,21:17:50.000,222,9581989,-434,0,1660166270,5333.763386759994,-973.0034682900005,25196.369999759998 2022-08-10,21:17:51.000,222,9582000,-795,0,1660166271,5333.662342109994,-973.0246156799985,25196.369999759998 2022-08-10,21:17:52.000,222,9582062,-795,0,1660166272,5333.7094962799965,-973.0316648099979,25196.29314144 2022-08-10,21:17:53.000,222,9582041,-795,0,1660166273,5333.810540929997,-973.0598613299953,25196.467819439997 2022-08-10,21:17:54.000,222,9581994,-555,0,1660166274,5333.722968899994,-973.066910460002,25196.383974000004 2022-08-10,21:17:55.000,222,9582008,-795,0,1660166275,5333.790331999997,-973.0598613299953,25196.397948239995 2022-08-10,21:17:56.000,222,9582077,965,0,1660166276,5333.770123069997,-973.08805785,25196.369999759998 2022-08-10,21:17:57.000,222,9581977,-795,0,1660166277,5333.729705209997,-973.1021561099988,25196.418909599997 2022-08-10,21:17:58.000,222,9582007,-795,0,1660166278,5333.844222479995,-973.1092052399981,25196.530703520002 2022-08-10,21:17:59.000,222,9582002,325,0,1660166279,5333.743177829994,-973.1021561099988,25196.50974216 2022-08-10,21:18:00.000,222,9582042,965,0,1660166280,5333.776859379999,-973.1303526299962,25196.593587600008 2022-08-10,21:18:01.000,222,9581975,-274,0,1660166281,5333.8038046199945,-973.1374017599956,25196.467819439997 2022-08-10,21:18:02.000,222,9582045,-595,0,1660166282,5333.749914139997,-973.1726474099996,25196.453845200005 2022-08-10,21:18:03.000,222,9582111,-795,0,1660166283,5333.776859379999,-973.1726474099996,25196.481793680003 2022-08-10,21:18:04.000,222,9581991,-795,0,1660166284,5333.783595689994,-973.2008439299971,25196.530703520002 2022-08-10,21:18:05.000,222,9581993,965,0,1660166285,5333.810540929997,-973.2149421899958,25196.565639119995 2022-08-10,21:18:06.000,222,9582089,-795,0,1660166286,5333.857695099992,-973.2008439299971,25196.642497440007 2022-08-10,21:18:07.000,222,9581969,-795,0,1660166287,5333.783595689994,-973.2149421899958,25196.593587600008 2022-08-10,21:18:08.000,222,9581976,1125,0,1660166288,5333.797068309999,-973.2642860999986,25196.537690639998 2022-08-10,21:18:09.000,222,9582080,685,0,1660166289,5333.830749859997,-973.2360895800011,25196.54467776001 2022-08-10,21:18:10.000,222,9582053,-795,0,1660166290,5333.891376649997,-973.306580880002,25196.593587600008 2022-08-10,21:18:11.000,222,9582048,205,0,1660166291,5333.871167719997,-973.3206791400007,25196.530703520002 2022-08-10,21:18:12.000,222,9582009,-795,0,1660166292,5333.877904029992,-973.3347773999994,25196.537690639998 2022-08-10,21:18:13.000,222,9582002,-795,0,1660166293,5333.898112959992,-973.3700230499962,25196.49576792001 2022-08-10,21:18:14.000,222,9582016,445,0,1660166294,5334.012630229998,-973.3629739199969,25196.649484560003 2022-08-10,21:18:15.000,222,9582007,725,0,1660166295,5334.032839159998,-973.3841213100022,25196.705381519998 2022-08-10,21:18:16.000,222,9581993,-795,0,1660166296,5334.026102849995,-973.3841213100022,25196.705381519998 2022-08-10,21:18:17.000,222,9582032,-795,0,1660166297,5333.904849269995,-973.4334652199977,25196.57961336 2022-08-10,21:18:18.000,222,9582050,525,0,1660166298,5334.039575469993,-973.4405143499971,25196.65647168 2022-08-10,21:18:19.000,222,9581974,-795,0,1660166299,5334.053048089998,-973.4616617399952,25196.670445920005 2022-08-10,21:18:20.000,222,9582036,-795,0,1660166300,5334.059784399993,-973.4757600000012,25196.684420159996 2022-08-10,21:18:21.000,222,9582015,-795,0,1660166301,5334.106938569996,-973.5180547799973,25196.719355760004 2022-08-10,21:18:22.000,222,9582010,1005,0,1660166302,5334.106938569996,-973.532153039996,25196.642497440007 2022-08-10,21:18:23.000,222,9581966,-795,0,1660166303,5334.053048089998,-973.5392021699954,25196.593587600008 2022-08-10,21:18:24.000,222,9582031,-795,0,1660166304,5334.140620119993,-973.546251300002,25196.698394400002 2022-08-10,21:18:25.000,222,9582026,-795,0,1660166305,5334.1945105999985,-973.546251300002,25196.733329999995 2022-08-10,21:18:26.000,222,9582091,-795,0,1660166306,5334.133883809998,-973.5744478199995,25196.66345880001 2022-08-10,21:18:27.000,222,9581968,-795,0,1660166307,5334.100202259993,-973.5814969499988,25196.61454896001 2022-08-10,21:18:28.000,222,9582038,-795,0,1660166308,5334.133883809998,-973.6026443399969,25196.6285232 2022-08-10,21:18:29.000,222,9582018,-795,0,1660166309,5334.181037979994,-973.5955952099976,25196.684420159996 2022-08-10,21:18:30.000,222,9582026,-795,0,1660166310,5334.221455839994,-973.6026443399969,25196.72634288 2022-08-10,21:18:31.000,222,9581990,-795,0,1660166311,5334.201246909994,-973.6167425999956,25196.670445920005 2022-08-10,21:18:32.000,222,9581984,-555,0,1660166312,5334.201246909994,-973.6096934699963,25196.649484560003 2022-08-10,21:18:33.000,222,9581952,-795,0,1660166313,5334.187774289996,-973.6308408600016,25196.61454896001 2022-08-10,21:18:34.000,222,9582041,-795,0,1660166314,5334.255137389999,-973.637889990001,25196.67743304 2022-08-10,21:18:35.000,222,9582033,-795,0,1660166315,5334.234928459999,-973.6308408600016,25196.670445920005 2022-08-10,21:18:36.000,222,9581945,404,0,1660166316,5334.181037979994,-973.6449391200003,25196.586600479997 2022-08-10,21:18:37.000,222,9582027,-755,0,1660166317,5334.140620119993,-973.637889990001,25196.57961336 2022-08-10,21:18:38.000,222,9582005,-795,0,1660166318,5334.255137389999,-973.6308408600016,25196.761278480008 2022-08-10,21:18:39.000,222,9582004,-795,0,1660166319,5334.255137389999,-973.6237917300023,25196.670445920005 2022-08-10,21:18:40.000,222,9582002,-795,0,1660166320,5334.221455839994,-973.6237917300023,25196.6285232 2022-08-10,21:18:41.000,222,9582014,-795,0,1660166321,5334.154092739998,-973.6519882499997,25196.572626240006 2022-08-10,21:18:42.000,222,9582039,325,0,1660166322,5334.181037979994,-973.6449391200003,25196.57961336 2022-08-10,21:18:43.000,222,9582007,885,0,1660166323,5334.167565359996,-973.6167425999956,25196.621536080005 2022-08-10,21:18:44.000,222,9582034,-795,0,1660166324,5334.039575469993,-973.6449391200003,25196.50974216 2022-08-10,21:18:45.000,222,9581986,-515,0,1660166325,5334.100202259993,-973.6519882499997,25196.516729279996 2022-08-10,21:18:46.000,222,9581991,-795,0,1660166326,5334.154092739998,-973.637889990001,25196.649484560003 2022-08-10,21:18:47.000,222,9582033,1125,0,1660166327,5334.046311779995,-973.637889990001,25196.61454896001 2022-08-10,21:18:48.000,222,9581973,-795,0,1660166328,5334.100202259993,-973.6308408600016,25196.621536080005 2022-08-10,21:18:49.000,222,9581978,-795,0,1660166329,5334.086729639996,-973.6801847699971,25196.54467776001 2022-08-10,21:18:50.000,222,9582069,-795,0,1660166330,5334.0665207099955,-973.6590373799991,25196.50974216 2022-08-10,21:18:51.000,222,9582051,-675,0,1660166331,5334.059784399993,-973.6519882499997,25196.523716400006 2022-08-10,21:18:52.000,222,9581997,-675,0,1660166332,5333.992421299998,-973.6590373799991,25196.37698688001 2022-08-10,21:18:53.000,222,9582015,1085,0,1660166333,5334.026102849995,-973.6731356399978,25196.453845200005 2022-08-10,21:18:54.000,222,9582011,-795,0,1660166334,5334.032839159998,-973.6731356399978,25196.418909599997 2022-08-10,21:18:55.000,222,9582049,-795,0,1660166335,5333.972212369998,-973.6590373799991,25196.404935360006 2022-08-10,21:18:56.000,222,9581999,924,0,1660166336,5334.012630229998,-973.6590373799991,25196.432883840003 2022-08-10,21:18:57.000,222,9582063,404,0,1660166337,5333.911585579997,-973.6660865099984,25196.404935360006 2022-08-10,21:18:58.000,222,9582064,-795,0,1660166338,5333.911585579997,-973.6942830299959,25196.369999759998 2022-08-10,21:18:59.000,222,9582031,-155,0,1660166339,5333.904849269995,-973.6942830299959,25196.356025520006 2022-08-10,21:19:00.000,222,9582009,-235,0,1660166340,5333.904849269995,-973.6872338999965,25196.314102800003 2022-08-10,21:19:01.000,222,9581980,-315,0,1660166341,5333.884640339995,-973.6942830299959,25196.356025520006 2022-08-10,21:19:02.000,222,9581979,-795,0,1660166342,5333.850958789997,-973.6942830299959,25196.369999759998 2022-08-10,21:19:03.000,222,9581998,124,0,1660166343,5333.810540929997,-973.6801847699971,25196.41192248 2022-08-10,21:19:04.000,222,9581957,924,0,1660166344,5333.8038046199945,-973.6660865099984,25196.335064160005 2022-08-10,21:19:05.000,222,9582051,605,0,1660166345,5333.790331999997,-973.6872338999965,25196.32807704001 2022-08-10,21:19:06.000,222,9582059,-795,0,1660166346,5333.722968899994,-973.6801847699971,25196.32108992 2022-08-10,21:19:07.000,222,9581990,-795,0,1660166347,5333.689287349996,-973.6872338999965,25196.27916720001 2022-08-10,21:19:08.000,222,9582034,-795,0,1660166348,5333.635396869999,-973.6872338999965,25196.230257359995 2022-08-10,21:19:09.000,222,9582047,-795,0,1660166349,5333.601715319994,-973.6872338999965,25196.188334640006 2022-08-10,21:19:10.000,222,9582017,-795,0,1660166350,5333.662342109994,-973.6872338999965,25196.300128559997 2022-08-10,21:19:11.000,222,9582050,1005,0,1660166351,5333.608451629996,-973.7083812900019,25196.209296000008 2022-08-10,21:19:12.000,222,9582012,365,0,1660166352,5333.682551039994,-973.7013321599952,25196.265192960003 2022-08-10,21:19:13.000,222,9581978,685,0,1660166353,5333.689287349996,-973.7365778099993,25196.27916720001 2022-08-10,21:19:14.000,222,9581978,805,0,1660166354,5333.642133179994,-973.7718234599961,25196.230257359995 2022-08-10,21:19:15.000,222,9581984,-195,0,1660166355,5333.635396869999,-973.7577251999974,25196.29314144 2022-08-10,21:19:16.000,222,9581951,885,0,1660166356,5333.615187939999,-973.7788725899954,25196.22327024 2022-08-10,21:19:17.000,222,9581953,-795,0,1660166357,5333.554561149998,-973.8070691100002,25196.118463440005 2022-08-10,21:19:18.000,222,9581961,-795,0,1660166358,5333.608451629996,-973.8211673699989,25196.209296000008 2022-08-10,21:19:19.000,222,9582011,-795,0,1660166359,5333.473725429998,-973.8352656299976,25196.15339904 2022-08-10,21:19:20.000,222,9581983,725,0,1660166360,5333.554561149998,-973.8352656299976,25196.1743604 2022-08-10,21:19:21.000,222,9582014,-635,0,1660166361,5333.588242699996,-973.8634621500023,25196.216283120004 2022-08-10,21:19:22.000,222,9582014,-155,0,1660166362,5333.547824839996,-973.8634621500023,25196.1743604 2022-08-10,21:19:23.000,222,9581985,-795,0,1660166363,5333.507406979996,-973.8987077999991,25196.139424800007 2022-08-10,21:19:24.000,222,9582010,-795,0,1660166364,5333.426571259995,-973.8705112800017,25196.062566479995 2022-08-10,21:19:25.000,222,9581983,-354,0,1660166365,5333.460252809993,-973.8916586699997,25196.167373280005 2022-08-10,21:19:26.000,222,9582073,-795,0,1660166366,5333.440043879993,-973.8846095400004,25196.167373280005 2022-08-10,21:19:27.000,222,9582006,-795,0,1660166367,5333.426571259995,-973.8634621500023,25196.258205840008 2022-08-10,21:19:28.000,222,9582026,-795,0,1660166368,5333.4467801899955,-973.8634621500023,25196.209296000008 2022-08-10,21:19:29.000,222,9582008,725,0,1660166369,5333.359208159993,-973.842314759997,25196.146411920003 2022-08-10,21:19:30.000,222,9582060,-795,0,1660166370,5333.419834949993,-973.8493638899963,25196.132437679997 2022-08-10,21:19:31.000,222,9582003,885,0,1660166371,5333.345735539995,-973.8705112800017,25196.12545056 2022-08-10,21:19:32.000,222,9581965,885,0,1660166372,5333.325526609995,-973.8352656299976,25196.139424800007 2022-08-10,21:19:33.000,222,9582037,-795,0,1660166373,5333.157118859999,-973.8634621500023,25195.94378544001 2022-08-10,21:19:34.000,222,9582058,-635,0,1660166374,5333.224481959995,-973.8493638899963,25196.07654072 2022-08-10,21:19:35.000,222,9581998,965,0,1660166375,5333.190800409997,-973.8211673699989,25196.188334640006 2022-08-10,21:19:36.000,222,9581936,-595,0,1660166376,5333.197536719999,-973.8352656299976,25196.12545056 2022-08-10,21:19:37.000,222,9581977,1645,0,1660166377,5333.184064099994,-973.8634621500023,25196.139424800007 2022-08-10,21:19:38.000,222,9582008,-795,0,1660166378,5333.123437309994,-973.8846095400004,25196.05557936 2022-08-10,21:19:39.000,222,9582002,-795,0,1660166379,5333.035865279999,-973.8634621500023,25196.090514960008 2022-08-10,21:19:40.000,222,9582012,565,0,1660166380,5332.981974799994,-973.8916586699997,25196.041605120008 2022-08-10,21:19:41.000,222,9582059,-795,0,1660166381,5332.901139079993,-973.9480517100019,25195.95775968 2022-08-10,21:19:42.000,222,9581984,-795,0,1660166382,5332.907875389996,-973.9339534499959,25195.964746799997 2022-08-10,21:19:43.000,222,9581991,805,0,1660166383,5332.874193839998,-973.9339534499959,25195.98570816 2022-08-10,21:19:44.000,222,9581963,-795,0,1660166384,5332.887666459996,-973.9410025799953,25196.05557936 2022-08-10,21:19:45.000,222,9581980,-795,0,1660166385,5332.833775979998,-973.9691991,25195.7900688 2022-08-10,21:19:46.000,222,9581972,-795,0,1660166386,5332.8472485999955,-973.9480517100019,25195.880901360004 2022-08-10,21:19:47.000,222,9582027,1045,0,1660166387,5332.833775979998,-973.9551008400013,25195.880901360004 2022-08-10,21:19:48.000,222,9582008,-755,0,1660166388,5332.833775979998,-973.9621499700006,25195.811030160003 2022-08-10,21:19:49.000,222,9582004,-795,0,1660166389,5332.766412879995,-973.9691991,25195.713210480004 2022-08-10,21:19:50.000,222,9581995,-795,0,1660166390,5332.901139079993,-973.9339534499959,25195.90884984 2022-08-10,21:19:51.000,222,9581946,-795,0,1660166391,5332.833775979998,-973.9269043199965,25195.713210480004 2022-08-10,21:19:52.000,222,9582057,605,0,1660166392,5332.901139079993,-973.9480517100019,25195.859940000002 2022-08-10,21:19:53.000,222,9582074,485,0,1660166393,5332.793358119998,-973.9480517100019,25195.706223360008 2022-08-10,21:19:54.000,222,9581988,-795,0,1660166394,5332.880930149993,-973.9410025799953,25195.748146079997 2022-08-10,21:19:55.000,222,9582028,-795,0,1660166395,5332.901139079993,-973.9269043199965,25195.74115896 2022-08-10,21:19:56.000,222,9582005,205,0,1660166396,5332.874193839998,-973.9269043199965,25195.7201976 2022-08-10,21:19:57.000,222,9581999,-795,0,1660166397,5332.779885499993,-973.9269043199965,25195.629365039997 2022-08-10,21:19:58.000,222,9581981,-795,0,1660166398,5332.827039669995,-973.9339534499959,25195.678274879996 2022-08-10,21:19:59.000,222,9582007,-795,0,1660166399,5332.867457529996,-973.9480517100019,25195.762120320003 2022-08-10,21:20:00.000,222,9582008,-595,0,1660166400,5332.874193839998,-973.9269043199965,25195.7201976 2022-08-10,21:20:01.000,222,9582003,1445,0,1660166401,5332.833775979998,-973.9621499700006,25195.755133200008 2022-08-10,21:20:02.000,222,9582078,565,0,1660166402,5332.766412879995,-973.9480517100019,25195.7201976 2022-08-10,21:20:03.000,222,9581995,85,0,1660166403,5332.752940259998,-973.9269043199965,25195.706223360008 2022-08-10,21:20:04.000,222,9581956,-235,0,1660166404,5332.766412879995,-973.9551008400013,25195.65731352001 2022-08-10,21:20:05.000,222,9582013,885,0,1660166405,5332.793358119998,-973.9551008400013,25195.65731352001 2022-08-10,21:20:06.000,222,9582073,-795,0,1660166406,5332.746203949995,-973.9691991,25195.636352160007 2022-08-10,21:20:07.000,222,9582025,-795,0,1660166407,5332.773149189998,-973.9973956199974,25195.713210480004 2022-08-10,21:20:08.000,222,9582007,-795,0,1660166408,5332.752940259998,-973.9621499700006,25195.706223360008 2022-08-10,21:20:09.000,222,9581982,1685,0,1660166409,5332.725995019995,-973.990346489998,25195.678274879996 2022-08-10,21:20:10.000,222,9582018,-795,0,1660166410,5332.672104539997,-973.9691991,25195.643339280003 2022-08-10,21:20:11.000,222,9582015,-795,0,1660166411,5332.618214059992,-973.9832973599987,25195.57346808 2022-08-10,21:20:12.000,222,9581974,-795,0,1660166412,5332.530642029997,-973.9762482299993,25195.706223360008 2022-08-10,21:20:13.000,222,9581958,-795,0,1660166413,5332.5845325099945,-973.9832973599987,25195.67128776 2022-08-10,21:20:14.000,222,9582043,-795,0,1660166414,5332.624950369995,-973.9480517100019,25195.6503264 2022-08-10,21:20:15.000,222,9582021,-795,0,1660166415,5332.598005129999,-973.9410025799953,25195.559493839995 2022-08-10,21:20:16.000,222,9582012,-795,0,1660166416,5332.611477749997,-973.9410025799953,25195.587442320008 2022-08-10,21:20:17.000,222,9582008,725,0,1660166417,5332.591268819997,-973.9269043199965,25195.559493839995 2022-08-10,21:20:18.000,222,9582006,1485,0,1660166418,5332.449806309996,-973.9128060599978,25195.44071280001 2022-08-10,21:20:19.000,222,9582020,-795,0,1660166419,5332.449806309996,-973.877560410001,25195.45468704 2022-08-10,21:20:20.000,222,9581971,-795,0,1660166420,5332.436333689999,-973.8634621500023,25195.391802959995 2022-08-10,21:20:21.000,222,9582008,-555,0,1660166421,5332.335289039998,-973.8705112800017,25195.300970400007 2022-08-10,21:20:22.000,222,9581935,-795,0,1660166422,5332.422861069994,-973.8564130199957,25195.538532480008 2022-08-10,21:20:23.000,222,9582062,1325,0,1660166423,5332.436333689999,-973.8000199800008,25195.48962264001 2022-08-10,21:20:24.000,222,9581964,-795,0,1660166424,5332.402652139994,-973.8141182399995,25195.412764319997 2022-08-10,21:20:25.000,222,9582056,-795,0,1660166425,5332.436333689999,-973.8000199800008,25195.48962264001 2022-08-10,21:20:26.000,222,9582072,1005,0,1660166426,5332.382443209994,-973.8070691100002,25195.398790080006 2022-08-10,21:20:27.000,222,9582034,485,0,1660166427,5332.301607489993,-973.8000199800008,25195.32193176001 2022-08-10,21:20:28.000,222,9581998,-795,0,1660166428,5332.382443209994,-973.7929708500014,25195.377828720004 2022-08-10,21:20:29.000,222,9582023,-795,0,1660166429,5332.301607489993,-973.7788725899954,25195.2660348 2022-08-10,21:20:30.000,222,9581947,-795,0,1660166430,5332.395915829999,-973.7788725899954,25195.48263552 2022-08-10,21:20:31.000,222,9581988,-595,0,1660166431,5332.395915829999,-973.7859217200021,25195.43372568 2022-08-10,21:20:32.000,222,9581999,-795,0,1660166432,5332.321816419993,-973.7788725899954,25195.45468704 2022-08-10,21:20:33.000,222,9582009,-795,0,1660166433,5332.368970589996,-973.7859217200021,25195.447699920005 2022-08-10,21:20:34.000,222,9582002,765,0,1660166434,5332.382443209994,-973.8211673699989,25195.426738560003 2022-08-10,21:20:35.000,222,9582060,605,0,1660166435,5332.395915829999,-973.8000199800008,25195.4057772 2022-08-10,21:20:36.000,222,9581994,-795,0,1660166436,5332.328552729996,-973.8211673699989,25195.335906 2022-08-10,21:20:37.000,222,9581989,-795,0,1660166437,5332.382443209994,-973.8141182399995,25195.377828720004 2022-08-10,21:20:38.000,222,9581967,-795,0,1660166438,5332.429597379996,-973.8352656299976,25195.447699920005 2022-08-10,21:20:39.000,222,9581985,-795,0,1660166439,5332.395915829999,-973.8282164999982,25195.447699920005 2022-08-10,21:20:40.000,222,9582014,-795,0,1660166440,5332.045627709995,-973.8352656299976,25194.846807600006 2022-08-10,21:20:41.000,222,9581988,-795,0,1660166441,5332.079309259992,-973.8282164999982,25194.90270456 2022-08-10,21:20:42.000,222,9582000,404,0,1660166442,5332.045627709995,-973.8070691100002,25194.790910639997 2022-08-10,21:20:43.000,222,9581984,485,0,1660166443,5332.368970589996,-973.8211673699989,25195.398790080006 2022-08-10,21:20:44.000,222,9582006,1205,0,1660166444,5332.321816419993,-973.8211673699989,25195.391802959995 2022-08-10,21:20:45.000,222,9581958,-795,0,1660166445,5332.355497969998,-973.8000199800008,25195.38481584 2022-08-10,21:20:46.000,222,9582002,-795,0,1660166446,5332.288134869996,-973.8141182399995,25195.38481584 2022-08-10,21:20:47.000,222,9581966,1165,0,1660166447,5332.362234279994,-973.8070691100002,25195.377828720004 2022-08-10,21:20:48.000,222,9582049,805,0,1660166448,5332.267925939996,-973.8000199800008,25195.28699616 2022-08-10,21:20:49.000,222,9582010,-795,0,1660166449,5332.328552729996,-973.8211673699989,25195.370841600008 2022-08-10,21:20:50.000,222,9582066,-354,0,1660166450,5332.281398559993,-973.8141182399995,25195.349880240006 2022-08-10,21:20:51.000,222,9582010,-795,0,1660166451,5332.308343799996,-973.8141182399995,25195.335906 2022-08-10,21:20:52.000,222,9581977,1805,0,1660166452,5332.281398559993,-973.8282164999982,25195.370841600008 2022-08-10,21:20:53.000,222,9581994,-795,0,1660166453,5332.267925939996,-973.8211673699989,25195.349880240006 2022-08-10,21:20:54.000,222,9581991,-235,0,1660166454,5332.288134869996,-973.8141182399995,25195.398790080006 2022-08-10,21:20:55.000,222,9581979,-795,0,1660166455,5332.214035459998,-973.842314759997,25195.356867360002 2022-08-10,21:20:56.000,222,9582045,-795,0,1660166456,5332.214035459998,-973.8352656299976,25195.398790080006 2022-08-10,21:20:57.000,222,9581957,-35,0,1660166457,5332.2275080799955,-973.8564130199957,25195.43372568 2022-08-10,21:20:58.000,222,9582033,-795,0,1660166458,5332.214035459998,-973.8564130199957,25195.280009040005 2022-08-10,21:20:59.000,222,9581951,1005,0,1660166459,5332.200562839993,-973.8916586699997,25195.231099200006 2022-08-10,21:21:00.000,222,9582053,-795,0,1660166460,5332.180353909993,-973.8987077999991,25195.210137840004 2022-08-10,21:21:01.000,222,9581987,-795,0,1660166461,5332.153408669998,-973.9198551899972,25195.259047680003 2022-08-10,21:21:02.000,222,9582004,-475,0,1660166462,5332.160144979993,-973.9339534499959,25195.259047680003 2022-08-10,21:21:03.000,222,9582031,-795,0,1660166463,5332.119727119993,-973.9621499700006,25195.231099200006 2022-08-10,21:21:04.000,222,9582010,1005,0,1660166464,5332.059100329992,-973.9691991,25195.224112079995 2022-08-10,21:21:05.000,222,9582033,-795,0,1660166465,5332.011946159997,-973.9691991,25195.210137840004 2022-08-10,21:21:06.000,222,9581990,-795,0,1660166466,5331.998473539992,-974.0044447499968,25195.14725376 2022-08-10,21:21:07.000,222,9581962,1724,0,1660166467,5331.991737229997,-973.9973956199974,25195.063408320006 2022-08-10,21:21:08.000,222,9581966,-795,0,1660166468,5331.971528299997,-973.9973956199974,25195.04943408 2022-08-10,21:21:09.000,222,9581999,-114,0,1660166469,5332.025418779995,-974.0044447499968,25195.10533104001 2022-08-10,21:21:10.000,222,9581980,-35,0,1660166470,5332.038891399992,-974.0396904000008,25195.126292399997 2022-08-10,21:21:11.000,222,9581980,-795,0,1660166471,5332.005209849995,-974.0749360499976,25195.16821512 2022-08-10,21:21:12.000,222,9581960,885,0,1660166472,5331.944583059994,-974.1031325699951,25195.084369680008 2022-08-10,21:21:13.000,222,9581990,165,0,1660166473,5331.924374129994,-974.1101817000017,25195.07039544 2022-08-10,21:21:14.000,222,9582031,-195,0,1660166474,5331.863747339994,-974.0960834399957,25195.007511359996 2022-08-10,21:21:15.000,222,9582094,-795,0,1660166475,5331.769438999996,-974.1313290899998,25195.014498480006 2022-08-10,21:21:16.000,222,9581999,885,0,1660166476,5331.755966379998,-974.1313290899998,25195.00052424 2022-08-10,21:21:17.000,222,9582008,-795,0,1660166477,5331.755966379998,-974.1524764799979,25195.00052424 2022-08-10,21:21:18.000,222,9581949,-795,0,1660166478,5331.803120549994,-974.1454273499985,25195.07039544 2022-08-10,21:21:19.000,222,9581969,-795,0,1660166479,5331.755966379998,-974.1595256099972,25194.993537120004 2022-08-10,21:21:20.000,222,9581983,-434,0,1660166480,5331.7424937599935,-974.1524764799979,25195.00052424 2022-08-10,21:21:21.000,222,9582038,-795,0,1660166481,5331.702075899993,-974.1454273499985,25194.895717440006 2022-08-10,21:21:22.000,222,9581981,1125,0,1660166482,5331.621240179993,-974.1736238699959,25194.811872 2022-08-10,21:21:23.000,222,9582011,805,0,1660166483,5331.681866969993,-974.1595256099972,25194.923665920003 2022-08-10,21:21:24.000,222,9581934,-795,0,1660166484,5331.661658039993,-974.1806729999953,25194.867768960008 2022-08-10,21:21:25.000,222,9581998,-795,0,1660166485,5331.634712799998,-974.1454273499985,25194.888730319995 2022-08-10,21:21:26.000,222,9582004,765,0,1660166486,5331.648185419996,-974.1313290899998,25194.888730319995 2022-08-10,21:21:27.000,222,9581951,-795,0,1660166487,5331.567349699995,-974.1454273499985,25194.895717440006 2022-08-10,21:21:28.000,222,9581967,1645,0,1660166488,5331.574086009998,-974.1524764799979,25194.888730319995 2022-08-10,21:21:29.000,222,9582090,85,0,1660166489,5331.580822319993,-974.1524764799979,25194.860781839998 2022-08-10,21:21:30.000,222,9581983,-795,0,1660166490,5331.547140769995,-974.1947712600013,25194.804884880003 2022-08-10,21:21:31.000,222,9582051,485,0,1660166491,5331.5336681499975,-974.1806729999953,25194.81885912001 2022-08-10,21:21:32.000,222,9581994,-795,0,1660166492,5331.493250289997,-974.1947712600013,25194.804884880003 2022-08-10,21:21:33.000,222,9582005,245,0,1660166493,5331.486513979995,-974.1877221300019,25194.846807600006 2022-08-10,21:21:34.000,222,9582027,765,0,1660166494,5331.493250289997,-974.1806729999953,25194.874756080004 2022-08-10,21:21:35.000,222,9582061,765,0,1660166495,5331.473041359997,-974.1947712600013,25194.895717440006 2022-08-10,21:21:36.000,222,9582056,-795,0,1660166496,5331.452832429997,-974.1806729999953,25194.846807600006 2022-08-10,21:21:37.000,222,9581976,-795,0,1660166497,5331.452832429997,-974.2159186499994,25194.860781839998 2022-08-10,21:21:38.000,222,9582010,1564,0,1660166498,5331.311369919997,-974.2229677799987,25194.776936400005 2022-08-10,21:21:39.000,222,9581992,1125,0,1660166499,5331.3854693299945,-974.2229677799987,25194.860781839998 2022-08-10,21:21:40.000,222,9582019,-795,0,1660166500,5331.345051469994,-974.2229677799987,25194.846807600006 2022-08-10,21:21:41.000,222,9582043,-795,0,1660166501,5331.3854693299945,-974.2300169099981,25194.811872 2022-08-10,21:21:42.000,222,9582038,-795,0,1660166502,5331.3854693299945,-974.2370660399974,25194.839820479996 2022-08-10,21:21:43.000,222,9581978,-795,0,1660166503,5331.378733019999,-974.2300169099981,25194.860781839998 2022-08-10,21:21:44.000,222,9581976,325,0,1660166504,5331.371996709997,-974.2300169099981,25194.797897760007 2022-08-10,21:21:45.000,222,9582022,-795,0,1660166505,5331.331578849997,-974.2441151699968,25194.825846240004 2022-08-10,21:21:46.000,222,9582002,-795,0,1660166506,5331.351787779997,-974.2511642999962,25194.748987920007 2022-08-10,21:21:47.000,222,9582005,-795,0,1660166507,5331.196852649999,-974.20886952,25194.790910639997 2022-08-10,21:21:48.000,222,9581995,-795,0,1660166508,5331.284424679994,-974.2018203900006,25194.700078080008 2022-08-10,21:21:49.000,222,9581949,-795,0,1660166509,5331.217061579999,-974.2582134299955,25194.672129599996 2022-08-10,21:21:50.000,222,9582002,-795,0,1660166510,5331.264215749994,-974.2511642999962,25194.742000799997 2022-08-10,21:21:51.000,222,9581979,-795,0,1660166511,5331.264215749994,-974.2300169099981,25194.686103840002 2022-08-10,21:21:52.000,222,9582004,605,0,1660166512,5331.2709520599965,-974.2370660399974,25194.776936400005 2022-08-10,21:21:53.000,222,9582066,765,0,1660166513,5331.318106229999,-974.2300169099981,25194.742000799997 2022-08-10,21:21:54.000,222,9582039,404,0,1660166514,5331.291160989997,-974.20886952,25194.76994928001 2022-08-10,21:21:55.000,222,9581978,-795,0,1660166515,5331.244006819994,-974.20886952,25194.700078080008 2022-08-10,21:21:56.000,222,9582004,-795,0,1660166516,5331.210325269996,-974.2441151699968,25194.588284160003 2022-08-10,21:21:57.000,222,9582000,-795,0,1660166517,5331.250743129996,-974.2159186499994,25194.65116824001 2022-08-10,21:21:58.000,222,9582026,-795,0,1660166518,5331.2709520599965,-974.2159186499994,25194.679116720006 2022-08-10,21:21:59.000,222,9582035,-795,0,1660166519,5331.304633609994,-974.1806729999953,25194.73501368 2022-08-10,21:22:00.000,222,9581989,-795,0,1660166520,5331.297897299999,-974.2370660399974,25194.686103840002 2022-08-10,21:22:01.000,222,9582056,-795,0,1660166521,5331.297897299999,-974.2159186499994,25194.66514248 2022-08-10,21:22:02.000,222,9582100,-795,0,1660166522,5331.1766437199985,-974.2229677799987,25194.532387200008 2022-08-10,21:22:03.000,222,9581967,-795,0,1660166523,5331.244006819994,-974.2370660399974,25194.609245520005 2022-08-10,21:22:04.000,222,9582014,-795,0,1660166524,5331.257479439999,-974.2300169099981,25194.60225840001 2022-08-10,21:22:05.000,222,9582045,-795,0,1660166525,5331.264215749994,-974.2511642999962,25194.560335680006 2022-08-10,21:22:06.000,222,9582026,-434,0,1660166526,5331.2709520599965,-974.2441151699968,25194.59527128 2022-08-10,21:22:07.000,222,9582009,-795,0,1660166527,5331.304633609994,-974.2370660399974,25194.623219759997 2022-08-10,21:22:08.000,222,9581989,-795,0,1660166528,5331.257479439999,-974.2511642999962,25194.623219759997 2022-08-10,21:22:09.000,222,9582014,-795,0,1660166529,5331.244006819994,-974.2652625600022,25194.60225840001 2022-08-10,21:22:10.000,222,9581985,-795,0,1660166530,5331.237270509999,-974.2723116900015,25194.623219759997 2022-08-10,21:22:11.000,222,9582002,-795,0,1660166531,5331.291160989997,-974.2441151699968,25194.588284160003 2022-08-10,21:22:12.000,222,9582070,845,0,1660166532,5331.311369919997,-974.2582134299955,25194.609245520005 2022-08-10,21:22:13.000,222,9581990,-795,0,1660166533,5331.284424679994,-974.2511642999962,25194.65116824001 2022-08-10,21:22:14.000,222,9581966,-795,0,1660166534,5331.297897299999,-974.2511642999962,25194.60225840001 2022-08-10,21:22:15.000,222,9582025,1045,0,1660166535,5331.291160989997,-974.2441151699968,25194.60225840001 2022-08-10,21:22:16.000,222,9581982,805,0,1660166536,5331.264215749994,-974.2441151699968,25194.623219759997 2022-08-10,21:22:17.000,222,9582050,924,0,1660166537,5331.291160989997,-974.2370660399974,25194.59527128 2022-08-10,21:22:18.000,222,9581999,-795,0,1660166538,5331.210325269996,-974.2582134299955,25194.61623264 2022-08-10,21:22:19.000,222,9582050,1005,0,1660166539,5331.190116339996,-974.2582134299955,25194.553348559995 2022-08-10,21:22:20.000,222,9582027,245,0,1660166540,5331.237270509999,-974.2582134299955,25194.60225840001 2022-08-10,21:22:21.000,222,9581929,1165,0,1660166541,5331.2709520599965,-974.2441151699968,25194.581297040007 2022-08-10,21:22:22.000,222,9582030,445,0,1660166542,5331.2709520599965,-974.2370660399974,25194.66514248 2022-08-10,21:22:23.000,222,9581968,-195,0,1660166543,5331.304633609994,-974.2441151699968,25194.59527128 2022-08-10,21:22:24.000,222,9582026,-795,0,1660166544,5331.277688369999,-974.2652625600022,25194.623219759997 2022-08-10,21:22:25.000,222,9582005,605,0,1660166545,5331.277688369999,-974.2652625600022,25194.637194000003 2022-08-10,21:22:26.000,222,9581973,205,0,1660166546,5331.264215749994,-974.2652625600022,25194.64418112 2022-08-10,21:22:27.000,222,9581973,-795,0,1660166547,5331.250743129996,-974.2864099500002,25194.588284160003 2022-08-10,21:22:28.000,222,9581975,-795,0,1660166548,5331.203588959994,-974.2582134299955,25194.609245520005 2022-08-10,21:22:29.000,222,9582024,-795,0,1660166549,5331.210325269996,-974.2864099500002,25194.581297040007 2022-08-10,21:22:30.000,222,9581983,-795,0,1660166550,5331.237270509999,-974.2441151699968,25194.588284160003 2022-08-10,21:22:31.000,222,9581967,-795,0,1660166551,5331.237270509999,-974.2582134299955,25194.588284160003 2022-08-10,21:22:32.000,222,9582068,765,0,1660166552,5331.190116339996,-974.2793608200009,25194.553348559995 2022-08-10,21:22:33.000,222,9581937,-795,0,1660166553,5331.244006819994,-974.2723116900015,25194.60225840001 2022-08-10,21:22:34.000,222,9581987,-795,0,1660166554,5331.223797889994,-974.2723116900015,25194.59527128 2022-08-10,21:22:35.000,222,9581993,1245,0,1660166555,5331.230534199996,-974.2864099500002,25194.553348559995 2022-08-10,21:22:36.000,222,9582110,-635,0,1660166556,5331.230534199996,-974.2864099500002,25194.553348559995 2022-08-10,21:22:37.000,222,9582033,-235,0,1660166557,5331.136225859998,-974.2864099500002,25194.560335680006 2022-08-10,21:22:38.000,222,9581980,-515,0,1660166558,5331.196852649999,-974.2864099500002,25194.60225840001 2022-08-10,21:22:39.000,222,9582021,-795,0,1660166559,5331.2709520599965,-974.321655599997,25194.637194000003 2022-08-10,21:22:40.000,222,9581999,-795,0,1660166560,5331.257479439999,-974.300508209999,25194.64418112 2022-08-10,21:22:41.000,222,9582025,-795,0,1660166561,5331.244006819994,-974.3075573399983,25194.637194000003 2022-08-10,21:22:42.000,222,9581987,-795,0,1660166562,5331.190116339996,-974.300508209999,25194.504438719996 2022-08-10,21:22:43.000,222,9581986,-795,0,1660166563,5331.169907409996,-974.2934590799996,25194.539374320004 2022-08-10,21:22:44.000,222,9582001,-795,0,1660166564,5331.169907409996,-974.3075573399983,25194.574309919997 2022-08-10,21:22:45.000,222,9582065,-795,0,1660166565,5331.183380029994,-974.2934590799996,25194.609245520005 2022-08-10,21:22:46.000,222,9582006,-795,0,1660166566,5331.196852649999,-974.2864099500002,25194.64418112 2022-08-10,21:22:47.000,222,9582025,845,0,1660166567,5331.102544309993,-974.2793608200009,25194.553348559995 2022-08-10,21:22:48.000,222,9581955,845,0,1660166568,5331.089071689996,-974.2793608200009,25194.469503120003 2022-08-10,21:22:49.000,222,9582082,-795,0,1660166569,5331.082335379993,-974.300508209999,25194.54636144 2022-08-10,21:22:50.000,222,9582071,645,0,1660166570,5331.136225859998,-974.2441151699968,25194.59527128 2022-08-10,21:22:51.000,222,9581938,485,0,1660166571,5331.102544309993,-974.2441151699968,25194.574309919997 2022-08-10,21:22:52.000,222,9582085,-795,0,1660166572,5331.109280619996,-974.2511642999962,25194.54636144 2022-08-10,21:22:53.000,222,9582011,245,0,1660166573,5331.109280619996,-974.2511642999962,25194.630206880007 2022-08-10,21:22:54.000,222,9582002,-795,0,1660166574,5331.062126449993,-974.2370660399974,25194.560335680006 2022-08-10,21:22:55.000,222,9581993,445,0,1660166575,5331.109280619996,-974.2300169099981,25194.721039439995 2022-08-10,21:22:56.000,222,9581967,-795,0,1660166576,5331.109280619996,-974.2370660399974,25194.742000799997 2022-08-10,21:22:57.000,222,9582061,-795,0,1660166577,5331.109280619996,-974.2582134299955,25194.728026560006 2022-08-10,21:22:58.000,222,9582044,-354,0,1660166578,5331.008235969995,-974.2229677799987,25194.637194000003 2022-08-10,21:22:59.000,222,9582022,525,0,1660166579,5331.0284448999955,-974.2511642999962,25194.64418112 2022-08-10,21:23:00.000,222,9582022,-114,0,1660166580,5331.062126449993,-974.2300169099981,25194.658155360004 2022-08-10,21:23:01.000,222,9581991,-795,0,1660166581,5331.075599069998,-974.2229677799987,25194.66514248 2022-08-10,21:23:02.000,222,9581930,165,0,1660166582,5331.075599069998,-974.2441151699968,25194.700078080008 2022-08-10,21:23:03.000,222,9582047,365,0,1660166583,5331.095807999998,-974.2370660399974,25194.728026560006 2022-08-10,21:23:04.000,222,9581971,-795,0,1660166584,5331.095807999998,-974.2441151699968,25194.728026560006 2022-08-10,21:23:05.000,222,9581967,1685,0,1660166585,5331.109280619996,-974.2652625600022,25194.721039439995 2022-08-10,21:23:06.000,222,9582047,325,0,1660166586,5331.1227532399935,-974.2511642999962,25194.707065200004 2022-08-10,21:23:07.000,222,9581998,-795,0,1660166587,5331.089071689996,-974.2370660399974,25194.64418112 2022-08-10,21:23:08.000,222,9582047,1205,0,1660166588,5331.048653829996,-974.2723116900015,25194.61623264 2022-08-10,21:23:09.000,222,9582039,445,0,1660166589,5331.0284448999955,-974.2441151699968,25194.679116720006 2022-08-10,21:23:10.000,222,9582017,1165,0,1660166590,5331.109280619996,-974.2652625600022,25194.755975040003 2022-08-10,21:23:11.000,222,9581959,-795,0,1660166591,5331.149698479996,-974.2652625600022,25194.76994928001 2022-08-10,21:23:12.000,222,9581995,-795,0,1660166592,5331.163171099994,-974.2934590799996,25194.776936400005 2022-08-10,21:23:13.000,222,9582086,-795,0,1660166593,5331.1564347899985,-974.2793608200009,25194.81885912001 2022-08-10,21:23:14.000,222,9582022,-795,0,1660166594,5331.142962169994,-974.3075573399983,25194.804884880003 2022-08-10,21:23:15.000,222,9581957,-795,0,1660166595,5331.129489549996,-974.3428029899951,25194.742000799997 2022-08-10,21:23:16.000,222,9582050,765,0,1660166596,5331.136225859998,-974.321655599997,25194.790910639997 2022-08-10,21:23:17.000,222,9582003,-795,0,1660166597,5331.089071689996,-974.3287047299964,25194.81885912001 2022-08-10,21:23:18.000,222,9582015,1005,0,1660166598,5331.149698479996,-974.3709995099998,25194.825846240004 2022-08-10,21:23:19.000,222,9582049,-195,0,1660166599,5331.163171099994,-974.3639503800005,25194.8817432 2022-08-10,21:23:20.000,222,9581999,-795,0,1660166600,5331.136225859998,-974.3991960299973,25194.81885912001 2022-08-10,21:23:21.000,222,9582037,-795,0,1660166601,5331.089071689996,-974.4062451599966,25194.846807600006 2022-08-10,21:23:22.000,222,9582037,-795,0,1660166602,5331.048653829996,-974.413294289996,25194.742000799997 2022-08-10,21:23:23.000,222,9582003,-795,0,1660166603,5331.055390139998,-974.4203434199953,25194.78392352 2022-08-10,21:23:24.000,222,9582031,-795,0,1660166604,5331.035181209998,-974.4555890699994,25194.78392352 2022-08-10,21:23:25.000,222,9582001,-795,0,1660166605,5331.021708589993,-974.4555890699994,25194.78392352 2022-08-10,21:23:26.000,222,9582042,-795,0,1660166606,5331.068862759996,-974.44853994,25194.853794720002 2022-08-10,21:23:27.000,222,9582058,924,0,1660166607,5330.981290729993,-974.4837855899968,25194.748987920007 2022-08-10,21:23:28.000,222,9582084,805,0,1660166608,5331.082335379993,-974.4837855899968,25194.776936400005 2022-08-10,21:23:29.000,222,9582097,725,0,1660166609,5331.1227532399935,-974.4837855899968,25194.73501368 2022-08-10,21:23:30.000,222,9582005,-795,0,1660166610,5330.900455009993,-974.5472277599983,25194.511425840006 2022-08-10,21:23:31.000,222,9582068,-795,0,1660166611,5331.075599069998,-974.5260803700003,25194.755975040003 2022-08-10,21:23:32.000,222,9581991,965,0,1660166612,5331.089071689996,-974.540178629999,25194.71405232 2022-08-10,21:23:33.000,222,9581988,-795,0,1660166613,5331.109280619996,-974.540178629999,25194.76296216 2022-08-10,21:23:34.000,222,9582038,-795,0,1660166614,5331.116016929998,-974.5754242799958,25194.728026560006 2022-08-10,21:23:35.000,222,9582004,404,0,1660166615,5331.149698479996,-974.5542768899977,25194.776936400005 2022-08-10,21:23:36.000,222,9581968,-795,0,1660166616,5331.163171099994,-974.5965716700011,25194.790910639997 2022-08-10,21:23:37.000,222,9581968,765,0,1660166617,5331.142962169994,-974.5965716700011,25194.790910639997 2022-08-10,21:23:38.000,222,9582016,-515,0,1660166618,5331.055390139998,-974.5754242799958,25194.742000799997 2022-08-10,21:23:39.000,222,9581967,605,0,1660166619,5331.089071689996,-974.5965716700011,25194.73501368 2022-08-10,21:23:40.000,222,9582017,-795,0,1660166620,5331.055390139998,-974.5683751499964,25194.658155360004 2022-08-10,21:23:41.000,222,9582025,124,0,1660166621,5331.1564347899985,-974.5965716700011,25194.776936400005 2022-08-10,21:23:42.000,222,9582003,1005,0,1660166622,5331.129489549996,-974.5895225400018,25194.73501368 2022-08-10,21:23:43.000,222,9581986,1365,0,1660166623,5331.1564347899985,-974.5754242799958,25194.797897760007 2022-08-10,21:23:44.000,222,9582011,-795,0,1660166624,5331.1766437199985,-974.5754242799958,25194.797897760007 2022-08-10,21:23:45.000,222,9582025,-795,0,1660166625,5331.237270509999,-974.5895225400018,25194.81885912001 2022-08-10,21:23:46.000,222,9582085,-795,0,1660166626,5331.203588959994,-974.5965716700011,25194.707065200004 2022-08-10,21:23:47.000,222,9582024,-114,0,1660166627,5331.190116339996,-974.6247681899986,25194.755975040003 2022-08-10,21:23:48.000,222,9582025,-795,0,1660166628,5331.163171099994,-974.6247681899986,25194.742000799997 2022-08-10,21:23:49.000,222,9582012,-795,0,1660166629,5331.021708589993,-974.5824734099951,25194.73501368 2022-08-10,21:23:50.000,222,9581985,-795,0,1660166630,5331.055390139998,-974.5331294999996,25194.728026560006 2022-08-10,21:23:51.000,222,9581984,-795,0,1660166631,5331.210325269996,-974.5119821100016,25194.825846240004 2022-08-10,21:23:52.000,222,9582101,1125,0,1660166632,5331.183380029994,-974.5119821100016,25194.825846240004 2022-08-10,21:23:53.000,222,9581980,1245,0,1660166633,5331.237270509999,-974.5049329800022,25194.888730319995 2022-08-10,21:23:54.000,222,9582005,-795,0,1660166634,5331.223797889994,-974.5190312400009,25194.846807600006 2022-08-10,21:23:55.000,222,9582013,-555,0,1660166635,5331.142962169994,-974.5331294999996,25194.790910639997 2022-08-10,21:23:56.000,222,9581955,445,0,1660166636,5331.190116339996,-974.5190312400009,25194.860781839998 2022-08-10,21:23:57.000,222,9581923,-35,0,1660166637,5331.1766437199985,-974.540178629999,25194.867768960008 2022-08-10,21:23:58.000,222,9582028,-795,0,1660166638,5331.183380029994,-974.5190312400009,25194.888730319995 2022-08-10,21:23:59.000,222,9581976,-795,0,1660166639,5331.082335379993,-974.5049329800022,25194.839820479996 2022-08-10,21:24:00.000,222,9581980,-795,0,1660166640,5331.136225859998,-974.4978838499956,25194.804884880003 2022-08-10,21:24:01.000,222,9581985,-795,0,1660166641,5331.196852649999,-974.4837855899968,25194.776936400005 2022-08-10,21:24:02.000,222,9582001,965,0,1660166642,5331.244006819994,-974.4837855899968,25194.776936400005 2022-08-10,21:24:03.000,222,9581995,-795,0,1660166643,5331.257479439999,-974.5260803700003,25194.78392352 2022-08-10,21:24:04.000,222,9581994,-795,0,1660166644,5331.217061579999,-974.5613260199971,25194.811872 2022-08-10,21:24:05.000,222,9581946,-795,0,1660166645,5331.210325269996,-974.6036208000005,25194.8817432 2022-08-10,21:24:06.000,222,9581979,-795,0,1660166646,5331.2709520599965,-974.5754242799958,25194.874756080004 2022-08-10,21:24:07.000,222,9581990,-795,0,1660166647,5331.237270509999,-974.5965716700011,25194.916678800008 2022-08-10,21:24:08.000,222,9582099,-795,0,1660166648,5331.230534199996,-974.5895225400018,25194.895717440006 2022-08-10,21:24:09.000,222,9582071,1085,0,1660166649,5331.223797889994,-974.5824734099951,25194.916678800008 2022-08-10,21:24:10.000,222,9582017,445,0,1660166650,5331.102544309993,-974.5683751499964,25194.804884880003 2022-08-10,21:24:11.000,222,9581992,-795,0,1660166651,5331.149698479996,-974.5754242799958,25194.825846240004 2022-08-10,21:24:12.000,222,9581937,-795,0,1660166652,5331.1766437199985,-974.5895225400018,25194.867768960008 2022-08-10,21:24:13.000,222,9581984,-795,0,1660166653,5331.149698479996,-974.5895225400018,25194.874756080004 2022-08-10,21:24:14.000,222,9581992,805,0,1660166654,5331.183380029994,-974.6247681899986,25194.972575760003 2022-08-10,21:24:15.000,222,9581951,-795,0,1660166655,5331.1766437199985,-974.6177190599992,25195.028472719998 2022-08-10,21:24:16.000,222,9582030,-795,0,1660166656,5331.190116339996,-974.6106699299999,25194.993537120004 2022-08-10,21:24:17.000,222,9582065,245,0,1660166657,5331.196852649999,-974.6459155799967,25195.021485600002 2022-08-10,21:24:18.000,222,9582143,-795,0,1660166658,5331.169907409996,-974.6388664499973,25195.00052424 2022-08-10,21:24:19.000,222,9582025,-434,0,1660166659,5331.163171099994,-974.6247681899986,25194.993537120004 2022-08-10,21:24:20.000,222,9582011,124,0,1660166660,5331.163171099994,-974.6388664499973,25195.007511359996 2022-08-10,21:24:21.000,222,9581989,525,0,1660166661,5331.149698479996,-974.6459155799967,25195.021485600002 2022-08-10,21:24:22.000,222,9582057,-795,0,1660166662,5331.223797889994,-974.6318173199979,25195.077382559997 2022-08-10,21:24:23.000,222,9582035,165,0,1660166663,5331.223797889994,-974.652964709996,25195.042446960004 2022-08-10,21:24:24.000,222,9582056,-795,0,1660166664,5331.237270509999,-974.6247681899986,25195.07039544 2022-08-10,21:24:25.000,222,9582015,-795,0,1660166665,5331.230534199996,-974.6388664499973,25195.014498480006 2022-08-10,21:24:26.000,222,9582006,805,0,1660166666,5331.183380029994,-974.6247681899986,25194.993537120004 2022-08-10,21:24:27.000,222,9582035,-795,0,1660166667,5331.1766437199985,-974.6388664499973,25195.007511359996 2022-08-10,21:24:28.000,222,9582039,1005,0,1660166668,5331.163171099994,-974.5824734099951,25194.993537120004 2022-08-10,21:24:29.000,222,9582016,-795,0,1660166669,5331.169907409996,-974.6106699299999,25195.014498480006 2022-08-10,21:24:30.000,222,9582022,924,0,1660166670,5331.136225859998,-974.6036208000005,25195.07039544 2022-08-10,21:24:31.000,222,9582072,-795,0,1660166671,5331.163171099994,-974.5824734099951,25195.042446960004 2022-08-10,21:24:32.000,222,9582025,-795,0,1660166672,5331.183380029994,-974.6036208000005,25195.056421199995 2022-08-10,21:24:33.000,222,9582032,-795,0,1660166673,5331.210325269996,-974.5472277599983,25195.056421199995 2022-08-10,21:24:34.000,222,9582003,805,0,1660166674,5331.1564347899985,-974.5472277599983,25195.04943408 2022-08-10,21:24:35.000,222,9582051,325,0,1660166675,5331.142962169994,-974.5119821100016,25195.00052424 2022-08-10,21:24:36.000,222,9582010,-795,0,1660166676,5331.163171099994,-974.5260803700003,25195.028472719998 2022-08-10,21:24:37.000,222,9582017,1445,0,1660166677,5331.109280619996,-974.5260803700003,25194.965588640007 2022-08-10,21:24:38.000,222,9582013,365,0,1660166678,5331.183380029994,-974.4978838499956,25195.084369680008 2022-08-10,21:24:39.000,222,9581980,-114,0,1660166679,5331.183380029994,-974.4626381999988,25195.07039544 2022-08-10,21:24:40.000,222,9582013,-795,0,1660166680,5331.116016929998,-974.4908347199962,25195.126292399997 2022-08-10,21:24:41.000,222,9582016,1285,0,1660166681,5331.149698479996,-974.4767364599975,25195.112318160005 2022-08-10,21:24:42.000,222,9581970,-795,0,1660166682,5331.142962169994,-974.4837855899968,25195.035459840008 2022-08-10,21:24:43.000,222,9582030,-795,0,1660166683,5331.102544309993,-974.5049329800022,25195.014498480006 2022-08-10,21:24:44.000,222,9582082,565,0,1660166684,5331.102544309993,-974.4837855899968,25195.035459840008 2022-08-10,21:24:45.000,222,9582005,-795,0,1660166685,5331.095807999998,-974.4696873299981,25195.077382559997 2022-08-10,21:24:46.000,222,9582002,-795,0,1660166686,5331.102544309993,-974.5119821100016,25195.056421199995 2022-08-10,21:24:47.000,222,9581993,-795,0,1660166687,5331.062126449993,-974.5119821100016,25195.14725376 2022-08-10,21:24:48.000,222,9582017,-155,0,1660166688,5331.021708589993,-974.5190312400009,25195.091356800003 2022-08-10,21:24:49.000,222,9582088,-795,0,1660166689,5330.994763349998,-974.540178629999,25195.035459840008 2022-08-10,21:24:50.000,222,9582037,-795,0,1660166690,5330.920663939993,-974.6036208000005,25194.860781839998 2022-08-10,21:24:51.000,222,9582009,565,0,1660166691,5330.893718699997,-974.5824734099951,25194.825846240004 2022-08-10,21:24:52.000,222,9581983,-795,0,1660166692,5330.920663939993,-974.540178629999,25195.00052424 2022-08-10,21:24:53.000,222,9582024,-795,0,1660166693,5330.9139276299975,-974.5049329800022,25195.014498480006 2022-08-10,21:24:54.000,222,9581955,565,0,1660166694,5330.981290729993,-974.5119821100016,25195.07039544 2022-08-10,21:24:55.000,222,9582040,445,0,1660166695,5330.947609179995,-974.4837855899968,25195.161228000004 2022-08-10,21:24:56.000,222,9581937,-795,0,1660166696,5330.974554419998,-974.5119821100016,25195.091356800003 2022-08-10,21:24:57.000,222,9582093,-235,0,1660166697,5330.9139276299975,-974.5049329800022,25195.133279520007 2022-08-10,21:24:58.000,222,9582050,-795,0,1660166698,5330.853300839997,-974.5119821100016,25195.035459840008 2022-08-10,21:24:59.000,222,9582003,1405,0,1660166699,5330.833091909997,-974.5472277599983,25195.11930528 2022-08-10,21:25:00.000,222,9582011,-795,0,1660166700,5330.860037149992,-974.5331294999996,25195.10533104001 2022-08-10,21:25:01.000,222,9582003,-235,0,1660166701,5330.866773459995,-974.5542768899977,25195.07039544 2022-08-10,21:25:02.000,222,9582070,-795,0,1660166702,5330.886982389995,-974.5472277599983,25195.133279520007 2022-08-10,21:25:03.000,222,9582012,-795,0,1660166703,5330.839828219992,-974.540178629999,25195.112318160005 2022-08-10,21:25:04.000,222,9582030,-795,0,1660166704,5330.826355599995,-974.5331294999996,25195.14725376 2022-08-10,21:25:05.000,222,9582032,-795,0,1660166705,5330.812882979997,-974.540178629999,25195.126292399997 2022-08-10,21:25:06.000,222,9582081,-795,0,1660166706,5330.732047259997,-974.5331294999996,25195.07039544 2022-08-10,21:25:07.000,222,9582037,-795,0,1660166707,5330.651211539996,-974.5472277599983,25194.972575760003 2022-08-10,21:25:08.000,222,9581996,-795,0,1660166708,5330.684893089994,-974.540178629999,25195.021485600002 2022-08-10,21:25:09.000,222,9582038,765,0,1660166709,5330.657947849999,-974.5824734099951,25195.028472719998 2022-08-10,21:25:10.000,222,9582026,1045,0,1660166710,5330.624266299994,-974.540178629999,25195.126292399997 2022-08-10,21:25:11.000,222,9581961,-795,0,1660166711,5330.637738919999,-974.540178629999,25195.091356800003 2022-08-10,21:25:12.000,222,9582079,765,0,1660166712,5330.651211539996,-974.5613260199971,25195.10533104001 2022-08-10,21:25:13.000,222,9582026,1405,0,1660166713,5330.651211539996,-974.540178629999,25195.07039544 2022-08-10,21:25:14.000,222,9582026,-195,0,1660166714,5330.631002609996,-974.5049329800022,25195.028472719998 2022-08-10,21:25:15.000,222,9582032,-795,0,1660166715,5330.610793679996,-974.5331294999996,25194.958601519997 2022-08-10,21:25:16.000,222,9582017,885,0,1660166716,5330.597321059999,-974.5119821100016,25195.007511359996 2022-08-10,21:25:17.000,222,9581947,1085,0,1660166717,5330.5569031999985,-974.5472277599983,25194.93065304 2022-08-10,21:25:18.000,222,9581999,-795,0,1660166718,5330.631002609996,-974.5190312400009,25195.007511359996 2022-08-10,21:25:19.000,222,9581978,-795,0,1660166719,5330.563639509994,-974.5260803700003,25195.035459840008 2022-08-10,21:25:20.000,222,9582031,-595,0,1660166720,5330.604057369994,-974.5049329800022,25195.014498480006 2022-08-10,21:25:21.000,222,9582013,-795,0,1660166721,5330.543430579994,-974.5331294999996,25194.93764016001 2022-08-10,21:25:22.000,222,9581997,-795,0,1660166722,5330.577112129999,-974.5331294999996,25194.944627280005 2022-08-10,21:25:23.000,222,9582038,765,0,1660166723,5330.550166889996,-974.5049329800022,25195.00052424 2022-08-10,21:25:24.000,222,9582038,525,0,1660166724,5330.543430579994,-974.5542768899977,25194.958601519997 2022-08-10,21:25:25.000,222,9582019,1525,0,1660166725,5330.509749029996,-974.5542768899977,25194.98655000001 2022-08-10,21:25:26.000,222,9582072,-434,0,1660166726,5330.509749029996,-974.5472277599983,25194.993537120004 2022-08-10,21:25:27.000,222,9581978,965,0,1660166727,5330.415440689998,-974.5472277599983,25194.923665920003 2022-08-10,21:25:28.000,222,9582050,-795,0,1660166728,5330.422176999993,-974.5542768899977,25194.98655000001 2022-08-10,21:25:29.000,222,9582046,-795,0,1660166729,5330.334604969998,-974.5331294999996,25194.958601519997 2022-08-10,21:25:30.000,222,9582019,-795,0,1660166730,5330.334604969998,-974.5613260199971,25194.895717440006 2022-08-10,21:25:31.000,222,9581942,165,0,1660166731,5330.321132349993,-974.5895225400018,25194.860781839998 2022-08-10,21:25:32.000,222,9582012,765,0,1660166732,5330.327868659995,-974.5965716700011,25194.874756080004 2022-08-10,21:25:33.000,222,9582033,-795,0,1660166733,5330.300923419993,-974.5754242799958,25194.909691679997 2022-08-10,21:25:34.000,222,9582000,-475,0,1660166734,5330.3143960399975,-974.5613260199971,25194.874756080004 2022-08-10,21:25:35.000,222,9581958,5,0,1660166735,5330.294187109997,-974.5542768899977,25194.895717440006 2022-08-10,21:25:36.000,222,9582060,-795,0,1660166736,5330.294187109997,-974.5542768899977,25194.888730319995 2022-08-10,21:25:37.000,222,9581993,365,0,1660166737,5330.2807144899925,-974.5542768899977,25194.8817432 2022-08-10,21:25:38.000,222,9582020,-795,0,1660166738,5330.193142459997,-974.5331294999996,25194.76296216 2022-08-10,21:25:39.000,222,9582005,-795,0,1660166739,5330.220087699992,-974.5331294999996,25194.860781839998 2022-08-10,21:25:40.000,222,9582008,-795,0,1660166740,5330.220087699992,-974.5331294999996,25194.888730319995 2022-08-10,21:25:41.000,222,9582035,1045,0,1660166741,5330.226824009995,-974.4908347199962,25194.846807600006 2022-08-10,21:25:42.000,222,9581957,-155,0,1660166742,5330.179669839992,-974.4837855899968,25194.888730319995 2022-08-10,21:25:43.000,222,9581939,445,0,1660166743,5330.240296629992,-974.4555890699994,25194.83283336 2022-08-10,21:25:44.000,222,9582011,-434,0,1660166744,5330.260505559992,-974.4414908100007,25194.83283336 2022-08-10,21:25:45.000,222,9582030,45,0,1660166745,5330.273978179997,-974.4767364599975,25194.811872 2022-08-10,21:25:46.000,222,9582083,-795,0,1660166746,5330.233560319997,-974.4978838499956,25194.846807600006 2022-08-10,21:25:47.000,222,9582038,1125,0,1660166747,5330.193142459997,-974.5119821100016,25194.78392352 2022-08-10,21:25:48.000,222,9582003,-795,0,1660166748,5330.172933529997,-974.4626381999988,25194.846807600006 2022-08-10,21:25:49.000,222,9582037,-795,0,1660166749,5330.125779359994,-974.4767364599975,25194.853794720002 2022-08-10,21:25:50.000,222,9581962,-114,0,1660166750,5330.085361499994,-974.4555890699994,25194.839820479996 2022-08-10,21:25:51.000,222,9582040,-795,0,1660166751,5330.024734709994,-974.4344416800013,25194.76296216 2022-08-10,21:25:52.000,222,9582106,-795,0,1660166752,5329.9236900599935,-974.3991960299973,25194.679116720006 2022-08-10,21:25:53.000,222,9582047,965,0,1660166753,5330.017998399999,-974.3850977699985,25194.839820479996 2022-08-10,21:25:54.000,222,9582030,1165,0,1660166754,5330.031471019996,-974.3639503800005,25194.755975040003 2022-08-10,21:25:55.000,222,9581993,-795,0,1660166755,5330.0516799499965,-974.3357538599957,25194.76296216 2022-08-10,21:25:56.000,222,9582000,45,0,1660166756,5330.085361499994,-974.3569012500011,25194.755975040003 2022-08-10,21:25:57.000,222,9582021,-795,0,1660166757,5330.065152569994,-974.427392550002,25194.804884880003 2022-08-10,21:25:58.000,222,9582058,-795,0,1660166758,5330.071888879997,-974.44853994,25194.853794720002 2022-08-10,21:25:59.000,222,9582038,-795,0,1660166759,5330.065152569994,-974.4626381999988,25194.867768960008 2022-08-10,21:26:00.000,222,9582066,-795,0,1660166760,5330.044943639994,-974.4767364599975,25194.874756080004 2022-08-10,21:26:01.000,222,9581998,-795,0,1660166761,5330.0516799499965,-974.4908347199962,25194.916678800008 2022-08-10,21:26:02.000,222,9582080,-475,0,1660166762,5330.024734709994,-974.5190312400009,25194.8817432 2022-08-10,21:26:03.000,222,9582017,1005,0,1660166763,5329.9236900599935,-974.5331294999996,25194.790910639997 2022-08-10,21:26:04.000,222,9581989,-795,0,1660166764,5329.997789469999,-974.5472277599983,25194.853794720002 2022-08-10,21:26:05.000,222,9581946,-795,0,1660166765,5330.044943639994,-974.5472277599983,25194.8817432 2022-08-10,21:26:06.000,222,9581966,-795,0,1660166766,5330.058416259999,-974.5613260199971,25194.93764016001 2022-08-10,21:26:07.000,222,9581971,-795,0,1660166767,5330.044943639994,-974.5754242799958,25194.895717440006 2022-08-10,21:26:08.000,222,9581967,-795,0,1660166768,5330.078625189999,-974.5683751499964,25194.93065304 2022-08-10,21:26:09.000,222,9582024,-795,0,1660166769,5330.085361499994,-974.5895225400018,25194.90270456 2022-08-10,21:26:10.000,222,9582050,565,0,1660166770,5330.0516799499965,-974.5824734099951,25194.888730319995 2022-08-10,21:26:11.000,222,9581977,-114,0,1660166771,5329.991053159996,-974.5895225400018,25194.867768960008 2022-08-10,21:26:12.000,222,9581977,-795,0,1660166772,5329.943898989994,-974.6106699299999,25194.76296216 2022-08-10,21:26:13.000,222,9582080,-795,0,1660166773,5329.977580539999,-974.5824734099951,25194.867768960008 2022-08-10,21:26:14.000,222,9581971,-795,0,1660166774,5330.004525779994,-974.6177190599992,25194.8817432 2022-08-10,21:26:15.000,222,9582008,285,0,1660166775,5329.991053159996,-974.6036208000005,25194.9516144 2022-08-10,21:26:16.000,222,9581968,-795,0,1660166776,5330.004525779994,-974.6106699299999,25194.958601519997 2022-08-10,21:26:17.000,222,9582016,-795,0,1660166777,5330.031471019996,-974.6247681899986,25194.93065304 2022-08-10,21:26:18.000,222,9582059,-795,0,1660166778,5330.004525779994,-974.6036208000005,25194.895717440006 2022-08-10,21:26:19.000,222,9581994,1045,0,1660166779,5329.970844229996,-974.652964709996,25194.8817432 2022-08-10,21:26:20.000,222,9581993,-795,0,1660166780,5329.977580539999,-974.652964709996,25194.93065304 2022-08-10,21:26:21.000,222,9582041,1005,0,1660166781,5329.977580539999,-974.6318173199979,25194.895717440006 2022-08-10,21:26:22.000,222,9582015,-795,0,1660166782,5329.930426369996,-974.6459155799967,25194.909691679997 2022-08-10,21:26:23.000,222,9582016,-795,0,1660166783,5329.977580539999,-974.6600138399954,25194.895717440006 2022-08-10,21:26:24.000,222,9582041,965,0,1660166784,5329.997789469999,-974.6741121000014,25194.895717440006 2022-08-10,21:26:25.000,222,9582048,-274,0,1660166785,5329.991053159996,-974.6741121000014,25194.860781839998 2022-08-10,21:26:26.000,222,9582144,-114,0,1660166786,5329.977580539999,-974.6741121000014,25194.81885912001 2022-08-10,21:26:27.000,222,9582026,605,0,1660166787,5329.9236900599935,-974.6811612300007,25194.811872 2022-08-10,21:26:28.000,222,9582001,-395,0,1660166788,5329.856326959998,-974.667062970002,25194.721039439995 2022-08-10,21:26:29.000,222,9582004,-795,0,1660166789,5329.943898989994,-974.6247681899986,25194.81885912001 2022-08-10,21:26:30.000,222,9581999,-795,0,1660166790,5330.031471019996,-974.6177190599992,25194.874756080004 2022-08-10,21:26:31.000,222,9581998,1445,0,1660166791,5330.125779359994,-974.6600138399954,25194.83283336 2022-08-10,21:26:32.000,222,9582044,1245,0,1660166792,5330.139251979999,-974.7516525300016,25194.909691679997 2022-08-10,21:26:33.000,222,9581997,1125,0,1660166793,5330.017998399999,-974.8291929600018,25194.923665920003 2022-08-10,21:26:34.000,222,9581965,-475,0,1660166794,5330.044943639994,-974.8573894799993,25194.874756080004 2022-08-10,21:26:35.000,222,9581990,-795,0,1660166795,5330.017998399999,-974.8432912200005,25194.923665920003 2022-08-10,21:26:36.000,222,9582056,-795,0,1660166796,5330.024734709994,-974.8573894799993,25194.944627280005 2022-08-10,21:26:37.000,222,9582062,-795,0,1660166797,5330.044943639994,-974.8503403499999,25194.93764016001 2022-08-10,21:26:38.000,222,9581999,-795,0,1660166798,5330.038207329999,-974.8080455699965,25195.021485600002 2022-08-10,21:26:39.000,222,9581996,-195,0,1660166799,5330.058416259999,-974.8150946999958,25194.993537120004 2022-08-10,21:26:40.000,222,9582008,-795,0,1660166800,5330.085361499994,-974.7939473099977,25195.042446960004 2022-08-10,21:26:41.000,222,9582023,-795,0,1660166801,5330.105570429994,-974.8009964399971,25195.042446960004 2022-08-10,21:26:42.000,222,9582069,-795,0,1660166802,5330.092097809997,-974.779849049999,25194.993537120004 2022-08-10,21:26:43.000,222,9581943,605,0,1660166803,5330.098834119999,-974.779849049999,25194.972575760003 2022-08-10,21:26:44.000,222,9582012,685,0,1660166804,5330.125779359994,-974.7727999199997,25194.90270456 2022-08-10,21:26:45.000,222,9581997,-795,0,1660166805,5330.172933529997,-974.7516525300016,25195.014498480006 2022-08-10,21:26:46.000,222,9582045,-795,0,1660166806,5330.199878769992,-974.7868981799984,25195.00052424 2022-08-10,21:26:47.000,222,9582018,525,0,1660166807,5330.267241869995,-974.7657507900003,25195.021485600002 2022-08-10,21:26:48.000,222,9581999,-795,0,1660166808,5330.321132349993,-974.779849049999,25195.014498480006 2022-08-10,21:26:49.000,222,9582068,-515,0,1660166809,5330.341341279993,-974.7939473099977,25194.97956288 2022-08-10,21:26:50.000,222,9582007,-795,0,1660166810,5330.341341279993,-974.779849049999,25195.014498480006 2022-08-10,21:26:51.000,222,9582024,-795,0,1660166811,5330.388495449995,-974.779849049999,25195.063408320006 2022-08-10,21:26:52.000,222,9581969,-795,0,1660166812,5330.4087043799955,-974.7868981799984,25195.04943408 2022-08-10,21:26:53.000,222,9582051,-795,0,1660166813,5330.361550209993,-974.7939473099977,25195.021485600002 2022-08-10,21:26:54.000,222,9581983,-795,0,1660166814,5330.516485339998,-974.7939473099977,25195.133279520007 2022-08-10,21:26:55.000,222,9582017,245,0,1660166815,5330.536694269998,-974.779849049999,25195.16821512 2022-08-10,21:26:56.000,222,9582032,765,0,1660166816,5330.5232216499935,-974.779849049999,25195.210137840004 2022-08-10,21:26:57.000,222,9582041,-795,0,1660166817,5330.617529989999,-974.7868981799984,25195.189176480002 2022-08-10,21:26:58.000,222,9582051,-795,0,1660166818,5330.631002609996,-974.7939473099977,25195.210137840004 2022-08-10,21:26:59.000,222,9581978,-315,0,1660166819,5330.570375819996,-974.8080455699965,25195.084369680008 2022-08-10,21:27:00.000,222,9582085,-795,0,1660166820,5330.6714204699965,-974.8080455699965,25195.196163599998 2022-08-10,21:27:01.000,222,9582012,-195,0,1660166821,5330.705102019994,-974.8150946999958,25195.245073439997 2022-08-10,21:27:02.000,222,9582008,-555,0,1660166822,5330.758992499999,-974.8291929600018,25195.23808632 2022-08-10,21:27:03.000,222,9582031,-795,0,1660166823,5330.738783569999,-974.8503403499999,25195.231099200006 2022-08-10,21:27:04.000,222,9582058,1005,0,1660166824,5330.758992499999,-974.8432912200005,25195.27302192001 2022-08-10,21:27:05.000,222,9581999,1165,0,1660166825,5330.826355599995,-974.8291929600018,25195.27302192001 2022-08-10,21:27:06.000,222,9582046,1125,0,1660166826,5330.799410359992,-974.871487739998,25195.23808632 2022-08-10,21:27:07.000,222,9582082,-795,0,1660166827,5330.7657288099945,-974.8573894799993,25195.140266640003 2022-08-10,21:27:08.000,222,9581987,1005,0,1660166828,5330.833091909997,-974.8503403499999,25195.224112079995 2022-08-10,21:27:09.000,222,9582009,-795,0,1660166829,5330.860037149992,-974.8644386099986,25195.224112079995 2022-08-10,21:27:10.000,222,9581971,1205,0,1660166830,5330.886982389995,-974.871487739998,25195.27302192001 2022-08-10,21:27:11.000,222,9582012,-795,0,1660166831,5330.893718699997,-974.8644386099986,25195.293983279997 2022-08-10,21:27:12.000,222,9582027,765,0,1660166832,5330.873509769997,-974.8785368699973,25195.31494464 2022-08-10,21:27:13.000,222,9582088,-795,0,1660166833,5330.907191319995,-974.8644386099986,25195.300970400007 2022-08-10,21:27:14.000,222,9582099,-475,0,1660166834,5330.873509769997,-974.8785368699973,25195.2660348 2022-08-10,21:27:15.000,222,9581989,-795,0,1660166835,5330.846564529995,-974.892635129996,25195.27302192001 2022-08-10,21:27:16.000,222,9581960,-795,0,1660166836,5330.833091909997,-974.8855859999967,25195.300970400007 2022-08-10,21:27:17.000,222,9582009,-795,0,1660166837,5330.853300839997,-974.8855859999967,25195.293983279997 2022-08-10,21:27:18.000,222,9582047,605,0,1660166838,5330.799410359992,-974.8785368699973,25195.370841600008 2022-08-10,21:27:19.000,222,9582038,-795,0,1660166839,5330.826355599995,-974.8503403499999,25195.356867360002 2022-08-10,21:27:20.000,222,9582005,-795,0,1660166840,5330.8802460799925,-974.8503403499999,25195.349880240006 2022-08-10,21:27:21.000,222,9581989,565,0,1660166841,5330.846564529995,-974.8785368699973,25195.419751440008 2022-08-10,21:27:22.000,222,9582033,-755,0,1660166842,5330.799410359992,-974.8644386099986,25195.307957520003 2022-08-10,21:27:23.000,222,9582025,-755,0,1660166843,5330.752256189997,-974.8503403499999,25195.32193176001 2022-08-10,21:27:24.000,222,9581995,1085,0,1660166844,5330.745519879994,-974.8362420900012,25195.300970400007 2022-08-10,21:27:25.000,222,9582019,-795,0,1660166845,5330.705102019994,-974.8009964399971,25195.300970400007 2022-08-10,21:27:26.000,222,9582004,-795,0,1660166846,5330.732047259997,-974.8009964399971,25195.335906 2022-08-10,21:27:27.000,222,9582015,765,0,1660166847,5330.684893089994,-974.8362420900012,25195.342893119996 2022-08-10,21:27:28.000,222,9582066,765,0,1660166848,5330.610793679996,-974.8573894799993,25195.28699616 2022-08-10,21:27:29.000,222,9582037,-795,0,1660166849,5330.597321059999,-974.8855859999967,25195.203150720008 2022-08-10,21:27:30.000,222,9582026,-795,0,1660166850,5330.684893089994,-974.8291929600018,25195.21712496 2022-08-10,21:27:31.000,222,9582006,-235,0,1660166851,5330.657947849999,-974.758701660001,25195.231099200006 2022-08-10,21:27:32.000,222,9581972,-795,0,1660166852,5330.604057369994,-974.7446034000022,25195.28699616 2022-08-10,21:27:33.000,222,9582024,685,0,1660166853,5330.583848439994,-974.6811612300007,25195.245073439997 2022-08-10,21:27:34.000,222,9582000,-795,0,1660166854,5330.550166889996,-974.6388664499973,25195.245073439997 2022-08-10,21:27:35.000,222,9582059,885,0,1660166855,5330.550166889996,-974.6388664499973,25195.335906 2022-08-10,21:27:36.000,222,9582006,-795,0,1660166856,5330.509749029996,-974.5965716700011,25195.328918880004 2022-08-10,21:27:37.000,222,9581962,-675,0,1660166857,5330.476067479998,-974.6388664499973,25195.349880240006 2022-08-10,21:27:38.000,222,9581993,-795,0,1660166858,5330.415440689998,-974.6741121000014,25195.307957520003 2022-08-10,21:27:39.000,222,9581978,-795,0,1660166859,5330.375022829998,-974.7164068799975,25195.28699616 2022-08-10,21:27:40.000,222,9581992,-795,0,1660166860,5330.469331169996,-974.7305051399962,25195.349880240006 2022-08-10,21:27:41.000,222,9581986,-795,0,1660166861,5330.496276409998,-974.6882103600001,25195.412764319997 2022-08-10,21:27:42.000,222,9581993,485,0,1660166862,5330.543430579994,-974.6811612300007,25195.45468704 2022-08-10,21:27:43.000,222,9581953,924,0,1660166863,5330.516485339998,-974.6459155799967,25195.475648400003 2022-08-10,21:27:44.000,222,9582053,-795,0,1660166864,5330.449122239996,-974.6459155799967,25195.356867360002 2022-08-10,21:27:45.000,222,9581903,-795,0,1660166865,5330.509749029996,-974.6388664499973,25195.48263552 2022-08-10,21:27:46.000,222,9581967,-795,0,1660166866,5330.455858549998,-974.6388664499973,25195.426738560003 2022-08-10,21:27:47.000,222,9581992,-795,0,1660166867,5330.462594859993,-974.6247681899986,25195.50359688 2022-08-10,21:27:48.000,222,9582030,-515,0,1660166868,5330.415440689998,-974.6388664499973,25195.468661280007 2022-08-10,21:27:49.000,222,9582041,445,0,1660166869,5330.428913309996,-974.652964709996,25195.510583999996 2022-08-10,21:27:50.000,222,9581964,-795,0,1660166870,5330.449122239996,-974.6741121000014,25195.510583999996 2022-08-10,21:27:51.000,222,9582021,-715,0,1660166871,5330.334604969998,-974.6811612300007,25195.510583999996 2022-08-10,21:27:52.000,222,9582022,-795,0,1660166872,5330.401968069993,-974.6741121000014,25195.524558240002 2022-08-10,21:27:53.000,222,9582036,-795,0,1660166873,5330.442385929993,-974.6882103600001,25195.524558240002 2022-08-10,21:27:54.000,222,9582011,-515,0,1660166874,5330.300923419993,-974.6882103600001,25195.48263552 2022-08-10,21:27:55.000,222,9582032,-795,0,1660166875,5330.381759139993,-974.7164068799975,25195.50359688 2022-08-10,21:27:56.000,222,9582006,1005,0,1660166876,5330.368286519995,-974.7234560099969,25195.531545359998 2022-08-10,21:27:57.000,222,9582034,-795,0,1660166877,5330.395231759998,-974.7164068799975,25195.48263552 2022-08-10,21:27:58.000,222,9582009,1005,0,1660166878,5330.401968069993,-974.7023086199988,25195.531545359998 2022-08-10,21:27:59.000,222,9581974,965,0,1660166879,5330.415440689998,-974.6952594899994,25195.524558240002 2022-08-10,21:28:00.000,222,9582099,-274,0,1660166880,5330.442385929993,-974.7305051399962,25195.510583999996 2022-08-10,21:28:01.000,222,9581989,-795,0,1660166881,5330.455858549998,-974.7164068799975,25195.57346808 2022-08-10,21:28:02.000,222,9581986,-795,0,1660166882,5330.321132349993,-974.7234560099969,25195.43372568 2022-08-10,21:28:03.000,222,9582028,-795,0,1660166883,5330.381759139993,-974.758701660001,25195.496609760005 2022-08-10,21:28:04.000,222,9582071,-274,0,1660166884,5330.415440689998,-974.758701660001,25195.538532480008 2022-08-10,21:28:05.000,222,9582050,-795,0,1660166885,5330.428913309996,-974.7657507900003,25195.531545359998 2022-08-10,21:28:06.000,222,9582021,-515,0,1660166886,5330.489540099996,-974.7023086199988,25195.57346808 2022-08-10,21:28:07.000,222,9581963,-795,0,1660166887,5330.536694269998,-974.6459155799967,25195.48263552 2022-08-10,21:28:08.000,222,9582049,-235,0,1660166888,5330.684893089994,-974.5895225400018,25195.398790080006 2022-08-10,21:28:09.000,222,9582014,-795,0,1660166889,5330.812882979997,-974.6882103600001,25195.43372568 2022-08-10,21:28:10.000,222,9581997,1085,0,1660166890,5330.853300839997,-974.8785368699973,25195.50359688 2022-08-10,21:28:11.000,222,9581973,-795,0,1660166891,5330.711838329997,-975.0054212100003,25195.496609760005 2022-08-10,21:28:12.000,222,9581952,-795,0,1660166892,5330.563639509994,-975.0054212100003,25195.545519600004 2022-08-10,21:28:13.000,222,9582054,-354,0,1660166893,5330.516485339998,-975.0265685999984,25195.559493839995 2022-08-10,21:28:14.000,222,9582013,-795,0,1660166894,5330.516485339998,-974.9913229500016,25195.643339280003 2022-08-10,21:28:15.000,222,9582012,-515,0,1660166895,5330.469331169996,-974.998372080001,25195.62237792 2022-08-10,21:28:16.000,222,9582009,-795,0,1660166896,5330.462594859993,-974.9772246899956,25195.629365039997 2022-08-10,21:28:17.000,222,9582106,1485,0,1660166897,5330.375022829998,-974.9772246899956,25195.629365039997 2022-08-10,21:28:18.000,222,9581984,-114,0,1660166898,5330.294187109997,-974.9701755599963,25195.580455199997 2022-08-10,21:28:19.000,222,9582041,-795,0,1660166899,5330.233560319997,-974.9490281699982,25195.545519600004 2022-08-10,21:28:20.000,222,9582005,285,0,1660166900,5330.247032939995,-974.9349299099995,25195.580455199997 2022-08-10,21:28:21.000,222,9582031,-795,0,1660166901,5330.159460909999,-974.9631264299969,25195.43372568 2022-08-10,21:28:22.000,222,9582012,1005,0,1660166902,5330.226824009995,-974.9278807800001,25195.629365039997 2022-08-10,21:28:23.000,222,9582033,1405,0,1660166903,5330.193142459997,-974.906733390002,25195.538532480008 2022-08-10,21:28:24.000,222,9582023,-795,0,1660166904,5330.193142459997,-974.8785368699973,25195.57346808 2022-08-10,21:28:25.000,222,9582014,-795,0,1660166905,5330.159460909999,-974.8855859999967,25195.594429440003 2022-08-10,21:28:26.000,222,9582031,245,0,1660166906,5330.139251979999,-974.8644386099986,25195.475648400003 2022-08-10,21:28:27.000,222,9582031,1365,0,1660166907,5330.159460909999,-974.8432912200005,25195.412764319997 2022-08-10,21:28:28.000,222,9581969,-795,0,1660166908,5330.220087699992,-974.8150946999958,25195.447699920005 2022-08-10,21:28:29.000,222,9581964,-195,0,1660166909,5330.253769249997,-974.7516525300016,25195.468661280007 2022-08-10,21:28:30.000,222,9582034,-795,0,1660166910,5330.247032939995,-974.7727999199997,25195.475648400003 2022-08-10,21:28:31.000,222,9582016,-795,0,1660166911,5330.307659729995,-974.7446034000022,25195.587442320008 2022-08-10,21:28:32.000,222,9582017,-795,0,1660166912,5330.287450799995,-974.7375542699956,25195.545519600004 2022-08-10,21:28:33.000,222,9582047,1005,0,1660166913,5330.294187109997,-974.7164068799975,25195.559493839995 2022-08-10,21:28:34.000,222,9582004,-434,0,1660166914,5330.287450799995,-974.7234560099969,25195.517571120006 2022-08-10,21:28:35.000,222,9582006,1045,0,1660166915,5330.226824009995,-974.7023086199988,25195.468661280007 2022-08-10,21:28:36.000,222,9581986,-795,0,1660166916,5330.233560319997,-974.6882103600001,25195.48962264001 2022-08-10,21:28:37.000,222,9581982,85,0,1660166917,5330.186406149995,-974.6741121000014,25195.531545359998 2022-08-10,21:28:38.000,222,9582016,685,0,1660166918,5330.098834119999,-974.6741121000014,25195.629365039997 2022-08-10,21:28:39.000,222,9582036,245,0,1660166919,5330.085361499994,-974.6741121000014,25195.538532480008 2022-08-10,21:28:40.000,222,9582019,1525,0,1660166920,5330.112306739997,-974.6600138399954,25195.57346808 2022-08-10,21:28:41.000,222,9581949,-795,0,1660166921,5330.098834119999,-974.6741121000014,25195.545519600004 2022-08-10,21:28:42.000,222,9582063,-795,0,1660166922,5330.071888879997,-974.7164068799975,25195.55250672 2022-08-10,21:28:43.000,222,9582026,-795,0,1660166923,5330.085361499994,-974.6811612300007,25195.510583999996 2022-08-10,21:28:44.000,222,9582080,-795,0,1660166924,5330.044943639994,-974.6741121000014,25195.496609760005 2022-08-10,21:28:45.000,222,9581937,-795,0,1660166925,5330.065152569994,-974.6952594899994,25195.538532480008 2022-08-10,21:28:46.000,222,9582018,-795,0,1660166926,5329.950635299996,-974.6952594899994,25195.328918880004 2022-08-10,21:28:47.000,222,9582022,-795,0,1660166927,5329.964107919994,-974.6811612300007,25195.363854479998 2022-08-10,21:28:48.000,222,9582000,-795,0,1660166928,5330.0516799499965,-974.652964709996,25195.524558240002 2022-08-10,21:28:49.000,222,9582023,1405,0,1660166929,5330.011262089996,-974.6811612300007,25195.496609760005 2022-08-10,21:28:50.000,222,9582050,124,0,1660166930,5330.065152569994,-974.667062970002,25195.48962264001 2022-08-10,21:28:51.000,222,9582061,-795,0,1660166931,5330.132515669997,-974.6741121000014,25195.426738560003 2022-08-10,21:28:52.000,222,9582024,-795,0,1660166932,5330.092097809997,-974.6600138399954,25195.426738560003 2022-08-10,21:28:53.000,222,9581985,565,0,1660166933,5330.085361499994,-974.6247681899986,25195.468661280007 2022-08-10,21:28:54.000,222,9582027,-795,0,1660166934,5330.092097809997,-974.6318173199979,25195.48263552 2022-08-10,21:28:55.000,222,9581979,-395,0,1660166935,5330.017998399999,-974.6036208000005,25195.461674159997 2022-08-10,21:28:56.000,222,9582001,-555,0,1660166936,5330.065152569994,-974.5824734099951,25195.475648400003 2022-08-10,21:28:57.000,222,9582041,-795,0,1660166937,5330.092097809997,-974.5754242799958,25195.510583999996 2022-08-10,21:28:58.000,222,9582002,245,0,1660166938,5330.0516799499965,-974.540178629999,25195.468661280007 2022-08-10,21:28:59.000,222,9581958,-795,0,1660166939,5330.058416259999,-974.5119821100016,25195.517571120006 2022-08-10,21:29:00.000,222,9582019,-155,0,1660166940,5329.977580539999,-974.5119821100016,25195.447699920005 2022-08-10,21:29:01.000,222,9582029,-595,0,1660166941,5330.058416259999,-974.5331294999996,25195.524558240002 2022-08-10,21:29:02.000,222,9581993,325,0,1660166942,5330.112306739997,-974.4908347199962,25195.57346808 2022-08-10,21:29:03.000,222,9581990,-635,0,1660166943,5330.119043049999,-974.4908347199962,25195.50359688 2022-08-10,21:29:04.000,222,9581981,-795,0,1660166944,5330.112306739997,-974.4626381999988,25195.559493839995 2022-08-10,21:29:05.000,222,9582037,-795,0,1660166945,5330.139251979999,-974.413294289996,25195.587442320008 2022-08-10,21:29:06.000,222,9581983,-795,0,1660166946,5330.145988289994,-974.4203434199953,25195.517571120006 2022-08-10,21:29:07.000,222,9581999,-795,0,1660166947,5330.105570429994,-974.4062451599966,25195.559493839995 2022-08-10,21:29:08.000,222,9582035,-795,0,1660166948,5330.105570429994,-974.3921468999979,25195.57346808 2022-08-10,21:29:09.000,222,9582014,-795,0,1660166949,5330.139251979999,-974.3569012500011,25195.629365039997 2022-08-10,21:29:10.000,222,9582015,-795,0,1660166950,5330.240296629992,-974.3498521200017,25195.664300640005 2022-08-10,21:29:11.000,222,9581965,-795,0,1660166951,5330.307659729995,-974.3569012500011,25195.685262000006 2022-08-10,21:29:12.000,222,9582078,-795,0,1660166952,5330.327868659995,-974.3428029899951,25195.664300640005 2022-08-10,21:29:13.000,222,9581957,1205,0,1660166953,5330.334604969998,-974.321655599997,25195.664300640005 2022-08-10,21:29:14.000,222,9582030,-795,0,1660166954,5330.321132349993,-974.3357538599957,25195.6503264 2022-08-10,21:29:15.000,222,9582032,-795,0,1660166955,5330.307659729995,-974.2934590799996,25195.7201976 2022-08-10,21:29:16.000,222,9581958,-555,0,1660166956,5330.260505559992,-974.2934590799996,25195.629365039997 2022-08-10,21:29:17.000,222,9582046,-795,0,1660166957,5330.2807144899925,-974.2864099500002,25195.74115896 2022-08-10,21:29:18.000,222,9582024,725,0,1660166958,5330.327868659995,-974.2723116900015,25195.77609456001 2022-08-10,21:29:19.000,222,9581972,-795,0,1660166959,5330.321132349993,-974.2582134299955,25195.831991520005 2022-08-10,21:29:20.000,222,9582010,805,0,1660166960,5330.240296629992,-974.2370660399974,25195.859940000002 2022-08-10,21:29:21.000,222,9582061,1125,0,1660166961,5330.247032939995,-974.2511642999962,25195.845965759996 2022-08-10,21:29:22.000,222,9582094,-675,0,1660166962,5330.247032939995,-974.2511642999962,25195.859940000002 2022-08-10,21:29:23.000,222,9581953,605,0,1660166963,5330.226824009995,-974.2370660399974,25195.797055919997 2022-08-10,21:29:24.000,222,9581993,1205,0,1660166964,5330.206615079995,-974.2159186499994,25195.804043040007 2022-08-10,21:29:25.000,222,9582040,205,0,1660166965,5330.125779359994,-974.20886952,25195.7201976 2022-08-10,21:29:26.000,222,9581997,404,0,1660166966,5330.193142459997,-974.1947712600013,25195.873914240008 2022-08-10,21:29:27.000,222,9581999,-795,0,1660166967,5330.152724599997,-974.1736238699959,25195.845965759996 2022-08-10,21:29:28.000,222,9582001,-795,0,1660166968,5330.152724599997,-974.1665747399966,25195.859940000002 2022-08-10,21:29:29.000,222,9582042,5,0,1660166969,5330.112306739997,-974.1595256099972,25195.859940000002 2022-08-10,21:29:30.000,222,9581964,2405,0,1660166970,5330.085361499994,-974.1806729999953,25195.852952880006 2022-08-10,21:29:31.000,222,9581971,485,0,1660166971,5329.997789469999,-974.1454273499985,25195.755133200008 2022-08-10,21:29:32.000,222,9581973,-795,0,1660166972,5329.997789469999,-974.1454273499985,25195.762120320003 2022-08-10,21:29:33.000,222,9582041,-475,0,1660166973,5330.044943639994,-974.1454273499985,25195.81801728 2022-08-10,21:29:34.000,222,9581972,-795,0,1660166974,5330.011262089996,-974.1172308300011,25195.748146079997 2022-08-10,21:29:35.000,222,9581963,-315,0,1660166975,5330.031471019996,-974.1172308300011,25195.831991520005 2022-08-10,21:29:36.000,222,9582008,-795,0,1660166976,5330.011262089996,-974.1383782199991,25195.83897864 2022-08-10,21:29:37.000,222,9581989,-795,0,1660166977,5330.017998399999,-974.1242799600004,25195.804043040007 2022-08-10,21:29:38.000,222,9581971,-35,0,1660166978,5329.9573716099985,-974.1383782199991,25195.74115896 2022-08-10,21:29:39.000,222,9582026,1005,0,1660166979,5329.910217439996,-974.1172308300011,25195.755133200008 2022-08-10,21:29:40.000,222,9582013,525,0,1660166980,5329.910217439996,-974.1383782199991,25195.755133200008 2022-08-10,21:29:41.000,222,9582000,-155,0,1660166981,5329.869799579996,-974.1524764799979,25195.81801728 2022-08-10,21:29:42.000,222,9581981,-795,0,1660166982,5329.856326959998,-974.1383782199991,25195.880901360004 2022-08-10,21:29:43.000,222,9581987,924,0,1660166983,5329.856326959998,-974.1595256099972,25195.811030160003 2022-08-10,21:29:44.000,222,9581998,-795,0,1660166984,5329.829381719996,-974.1524764799979,25195.81801728 2022-08-10,21:29:45.000,222,9582034,1365,0,1660166985,5329.829381719996,-974.1595256099972,25195.82500440001 2022-08-10,21:29:46.000,222,9582063,-795,0,1660166986,5329.788963859995,-974.1595256099972,25195.783081680005 2022-08-10,21:29:47.000,222,9581969,1005,0,1660166987,5329.762018619993,-974.1454273499985,25195.77609456001 2022-08-10,21:29:48.000,222,9581985,-795,0,1660166988,5329.768754929995,-974.1454273499985,25195.755133200008 2022-08-10,21:29:49.000,222,9582044,845,0,1660166989,5329.728337069995,-974.1595256099972,25195.748146079997 2022-08-10,21:29:50.000,222,9581988,-795,0,1660166990,5329.748545999995,-974.1595256099972,25195.7900688 2022-08-10,21:29:51.000,222,9582001,845,0,1660166991,5329.687919209995,-974.1524764799979,25195.727184719995 2022-08-10,21:29:52.000,222,9581978,-595,0,1660166992,5329.708128139995,-974.1665747399966,25195.7900688 2022-08-10,21:29:53.000,222,9581986,285,0,1660166993,5329.681182899993,-974.1736238699959,25195.6503264 2022-08-10,21:29:54.000,222,9582055,5,0,1660166994,5329.714864449998,-974.1736238699959,25195.699236239998 2022-08-10,21:29:55.000,222,9582031,-354,0,1660166995,5329.674446589997,-974.1383782199991,25195.7201976 2022-08-10,21:29:56.000,222,9581991,525,0,1660166996,5329.553193009997,-974.1524764799979,25195.692249120002 2022-08-10,21:29:57.000,222,9581968,-795,0,1660166997,5329.640765039992,-974.1736238699959,25195.685262000006 2022-08-10,21:29:58.000,222,9581949,-114,0,1660166998,5329.654237659997,-974.1877221300019,25195.706223360008 2022-08-10,21:29:59.000,222,9581962,-795,0,1660166999,5329.647501349995,-974.2159186499994,25195.699236239998 2022-08-10,21:30:00.000,222,9582001,605,0,1660167000,5329.674446589997,-974.2018203900006,25195.74115896 2022-08-10,21:30:01.000,222,9582075,845,0,1660167001,5329.667710279995,-974.1947712600013,25195.678274879996 2022-08-10,21:30:02.000,222,9582058,765,0,1660167002,5329.627292419995,-974.2300169099981,25195.67128776 2022-08-10,21:30:03.000,222,9582031,-555,0,1660167003,5329.600347179992,-974.2511642999962,25195.678274879996 2022-08-10,21:30:04.000,222,9582006,525,0,1660167004,5329.532984079997,-974.2652625600022,25195.643339280003 2022-08-10,21:30:05.000,222,9582037,-795,0,1660167005,5329.580138249992,-974.2582134299955,25195.7201976 2022-08-10,21:30:06.000,222,9582044,-795,0,1660167006,5329.647501349995,-974.2723116900015,25195.74115896 2022-08-10,21:30:07.000,222,9582022,-795,0,1660167007,5329.600347179992,-974.2723116900015,25195.706223360008 2022-08-10,21:30:08.000,222,9582000,-795,0,1660167008,5329.5666656299945,-974.2864099500002,25195.65731352001 2022-08-10,21:30:09.000,222,9582020,-795,0,1660167009,5329.647501349995,-974.2793608200009,25195.713210480004 2022-08-10,21:30:10.000,222,9582026,-795,0,1660167010,5329.613819799997,-974.2934590799996,25195.678274879996 2022-08-10,21:30:11.000,222,9581954,-795,0,1660167011,5329.627292419995,-974.2934590799996,25195.713210480004 2022-08-10,21:30:12.000,222,9581933,-795,0,1660167012,5329.546456699994,-974.300508209999,25195.60840368001 2022-08-10,21:30:13.000,222,9582003,525,0,1660167013,5329.620556109992,-974.2934590799996,25195.692249120002 2022-08-10,21:30:14.000,222,9581974,1085,0,1660167014,5329.627292419995,-974.300508209999,25195.692249120002 2022-08-10,21:30:15.000,222,9581987,-795,0,1660167015,5329.613819799997,-974.2934590799996,25195.7201976 2022-08-10,21:30:16.000,222,9581965,885,0,1660167016,5329.634028729997,-974.321655599997,25195.65731352001 2022-08-10,21:30:17.000,222,9582035,605,0,1660167017,5329.6609739699925,-974.3075573399983,25195.713210480004 2022-08-10,21:30:18.000,222,9582026,-795,0,1660167018,5329.647501349995,-974.3075573399983,25195.678274879996 2022-08-10,21:30:19.000,222,9581935,404,0,1660167019,5329.532984079997,-974.321655599997,25195.60141656 2022-08-10,21:30:20.000,222,9581973,-795,0,1660167020,5329.586874559995,-974.321655599997,25195.6503264 2022-08-10,21:30:21.000,222,9581996,-795,0,1660167021,5329.5666656299945,-974.3428029899951,25195.699236239998 2022-08-10,21:30:22.000,222,9581960,-795,0,1660167022,5329.580138249992,-974.3146064699977,25195.755133200008 2022-08-10,21:30:23.000,222,9581967,-795,0,1660167023,5329.553193009997,-974.3428029899951,25195.706223360008 2022-08-10,21:30:24.000,222,9581979,1525,0,1660167024,5329.539720389999,-974.3428029899951,25195.727184719995 2022-08-10,21:30:25.000,222,9581965,-795,0,1660167025,5329.573401939997,-974.3428029899951,25195.7201976 2022-08-10,21:30:26.000,222,9582061,924,0,1660167026,5329.580138249992,-974.3498521200017,25195.615390800005 2022-08-10,21:30:27.000,222,9582036,-795,0,1660167027,5329.586874559995,-974.3498521200017,25195.685262000006 2022-08-10,21:30:28.000,222,9582032,-434,0,1660167028,5329.539720389999,-974.3639503800005,25195.699236239998 2022-08-10,21:30:29.000,222,9581947,645,0,1660167029,5329.559929319999,-974.3569012500011,25195.74115896 2022-08-10,21:30:30.000,222,9582013,-795,0,1660167030,5329.4521483599965,-974.3709995099998,25195.57346808 2022-08-10,21:30:31.000,222,9582008,-795,0,1660167031,5329.546456699994,-974.3639503800005,25195.804043040007 2022-08-10,21:30:32.000,222,9582052,725,0,1660167032,5329.546456699994,-974.3991960299973,25195.7900688 2022-08-10,21:30:33.000,222,9582056,-795,0,1660167033,5329.573401939997,-974.4203434199953,25195.811030160003 2022-08-10,21:30:34.000,222,9582052,-795,0,1660167034,5329.559929319999,-974.3921468999979,25195.734171840006 2022-08-10,21:30:35.000,222,9582007,-795,0,1660167035,5329.472357289997,-974.427392550002,25195.76910744 2022-08-10,21:30:36.000,222,9581997,645,0,1660167036,5329.519511459999,-974.4344416800013,25195.748146079997 2022-08-10,21:30:37.000,222,9581985,805,0,1660167037,5329.532984079997,-974.4203434199953,25195.755133200008 2022-08-10,21:30:38.000,222,9582001,-434,0,1660167038,5329.519511459999,-974.4203434199953,25195.811030160003 2022-08-10,21:30:39.000,222,9582026,1085,0,1660167039,5329.506038839994,-974.4203434199953,25195.845965759996 2022-08-10,21:30:40.000,222,9582023,-795,0,1660167040,5329.506038839994,-974.4344416800013,25195.83897864 2022-08-10,21:30:41.000,222,9581982,-795,0,1660167041,5329.465620979994,-974.4414908100007,25195.845965759996 2022-08-10,21:30:42.000,222,9581936,-795,0,1660167042,5329.438675739999,-974.427392550002,25195.81801728 2022-08-10,21:30:43.000,222,9581996,1085,0,1660167043,5329.404994189994,-974.413294289996,25195.831991520005 2022-08-10,21:30:44.000,222,9581947,605,0,1660167044,5329.431939429996,-974.427392550002,25195.852952880006 2022-08-10,21:30:45.000,222,9581989,-795,0,1660167045,5329.324158469994,-974.4203434199953,25195.77609456001 2022-08-10,21:30:46.000,222,9581951,-795,0,1660167046,5329.411730499996,-974.4414908100007,25195.901862720006 2022-08-10,21:30:47.000,222,9582008,-795,0,1660167047,5329.425203119994,-974.3991960299973,25195.894875599995 2022-08-10,21:30:48.000,222,9581975,-635,0,1660167048,5329.411730499996,-974.413294289996,25195.866927119998 2022-08-10,21:30:49.000,222,9581964,1525,0,1660167049,5329.404994189994,-974.4203434199953,25195.873914240008 2022-08-10,21:30:50.000,222,9581983,1445,0,1660167050,5329.391521569996,-974.4062451599966,25195.852952880006 2022-08-10,21:30:51.000,222,9582008,-795,0,1660167051,5329.371312639996,-974.413294289996,25195.866927119998 2022-08-10,21:30:52.000,222,9581993,645,0,1660167052,5329.3376310899985,-974.413294289996,25195.880901360004 2022-08-10,21:30:53.000,222,9581988,5,0,1660167053,5329.371312639996,-974.4203434199953,25195.88788848 2022-08-10,21:30:54.000,222,9581994,-795,0,1660167054,5329.364576329994,-974.413294289996,25195.915836959997 2022-08-10,21:30:55.000,222,9582010,805,0,1660167055,5329.418466809999,-974.413294289996,25195.978721040003 2022-08-10,21:30:56.000,222,9582050,-795,0,1660167056,5329.378048949999,-974.413294289996,25195.98570816 2022-08-10,21:30:57.000,222,9582010,-114,0,1660167057,5329.310685849996,-974.427392550002,25195.95775968 2022-08-10,21:30:58.000,222,9582010,-795,0,1660167058,5329.351103709996,-974.4203434199953,25195.922824080008 2022-08-10,21:30:59.000,222,9582036,1205,0,1660167059,5329.364576329994,-974.3991960299973,25195.95775968 2022-08-10,21:31:00.000,222,9581990,565,0,1660167060,5329.378048949999,-974.413294289996,25195.95775968 2022-08-10,21:31:01.000,222,9581945,765,0,1660167061,5329.357840019999,-974.413294289996,25195.95775968 2022-08-10,21:31:02.000,222,9581971,-795,0,1660167062,5329.384785259994,-974.4203434199953,25195.999682400005 2022-08-10,21:31:03.000,222,9582019,-795,0,1660167063,5329.398257879999,-974.4414908100007,25196.020643760006 2022-08-10,21:31:04.000,222,9582069,-795,0,1660167064,5329.384785259994,-974.413294289996,25196.013656639996 2022-08-10,21:31:05.000,222,9581985,-515,0,1660167065,5329.3039495399935,-974.44853994,25195.999682400005 2022-08-10,21:31:06.000,222,9582003,404,0,1660167066,5329.330894779996,-974.3991960299973,25195.929811200003 2022-08-10,21:31:07.000,222,9582033,-795,0,1660167067,5329.351103709996,-974.4203434199953,25195.94378544001 2022-08-10,21:31:08.000,222,9582017,1125,0,1660167068,5329.344367399994,-974.44853994,25195.82500440001 2022-08-10,21:31:09.000,222,9581986,-795,0,1660167069,5329.404994189994,-974.44853994,25195.950772560005 2022-08-10,21:31:10.000,222,9582013,645,0,1660167070,5329.425203119994,-974.4344416800013,25195.99269528001 2022-08-10,21:31:11.000,222,9582009,-795,0,1660167071,5329.425203119994,-974.4344416800013,25195.999682400005 2022-08-10,21:31:12.000,222,9581983,-795,0,1660167072,5329.445412049994,-974.413294289996,25196.013656639996 2022-08-10,21:31:13.000,222,9581991,-795,0,1660167073,5329.445412049994,-974.4203434199953,25195.978721040003 2022-08-10,21:31:14.000,222,9582078,-795,0,1660167074,5329.438675739999,-974.4414908100007,25195.978721040003 2022-08-10,21:31:15.000,222,9581962,45,0,1660167075,5329.411730499996,-974.4344416800013,25195.978721040003 2022-08-10,21:31:16.000,222,9581989,1165,0,1660167076,5329.425203119994,-974.4414908100007,25195.978721040003 2022-08-10,21:31:17.000,222,9581966,285,0,1660167077,5329.371312639996,-974.4344416800013,25196.00666952 2022-08-10,21:31:18.000,222,9581969,525,0,1660167078,5329.445412049994,-974.413294289996,25196.07654072 2022-08-10,21:31:19.000,222,9582027,-795,0,1660167079,5329.465620979994,-974.4203434199953,25196.07654072 2022-08-10,21:31:20.000,222,9581991,605,0,1660167080,5329.492566219997,-974.4203434199953,25196.020643760006 2022-08-10,21:31:21.000,222,9581990,-795,0,1660167081,5329.519511459999,-974.3921468999979,25196.048592240004 2022-08-10,21:31:22.000,222,9582034,285,0,1660167082,5329.492566219997,-974.3850977699985,25195.99269528001 2022-08-10,21:31:23.000,222,9581984,-795,0,1660167083,5329.472357289997,-974.3709995099998,25196.048592240004 2022-08-10,21:31:24.000,222,9581998,-795,0,1660167084,5329.485829909994,-974.3498521200017,25196.034617999998 2022-08-10,21:31:25.000,222,9581956,124,0,1660167085,5329.431939429996,-974.3569012500011,25195.978721040003 2022-08-10,21:31:26.000,222,9582028,-795,0,1660167086,5329.512775149997,-974.3639503800005,25196.062566479995 2022-08-10,21:31:27.000,222,9582029,-795,0,1660167087,5329.492566219997,-974.3287047299964,25196.041605120008 2022-08-10,21:31:28.000,222,9581989,-795,0,1660167088,5329.492566219997,-974.3287047299964,25196.041605120008 2022-08-10,21:31:29.000,222,9582005,-795,0,1660167089,5329.458884669999,-974.3075573399983,25196.1044892 2022-08-10,21:31:30.000,222,9582067,605,0,1660167090,5329.445412049994,-974.3075573399983,25196.07654072 2022-08-10,21:31:31.000,222,9582018,1525,0,1660167091,5329.472357289997,-974.3146064699977,25196.090514960008 2022-08-10,21:31:32.000,222,9582008,1085,0,1660167092,5329.458884669999,-974.2934590799996,25196.041605120008 2022-08-10,21:31:33.000,222,9581989,885,0,1660167093,5329.492566219997,-974.2934590799996,25196.05557936 2022-08-10,21:31:34.000,222,9581958,-795,0,1660167094,5329.526247769994,-974.300508209999,25196.090514960008 2022-08-10,21:31:35.000,222,9581967,-795,0,1660167095,5329.485829909994,-974.2864099500002,25196.1044892 2022-08-10,21:31:36.000,222,9581989,1085,0,1660167096,5329.485829909994,-974.2864099500002,25196.11147632001 2022-08-10,21:31:37.000,222,9581981,-795,0,1660167097,5329.4521483599965,-974.2723116900015,25196.146411920003 2022-08-10,21:31:38.000,222,9581986,-795,0,1660167098,5329.445412049994,-974.2793608200009,25196.097502080003 2022-08-10,21:31:39.000,222,9582035,4445,0,1660167099,5329.458884669999,-974.2723116900015,25196.11147632001 2022-08-10,21:31:40.000,222,9582022,-795,0,1660167100,5329.357840019999,-974.2582134299955,25196.069553600006 2022-08-10,21:31:41.000,222,9582065,-795,0,1660167101,5329.384785259994,-974.2511642999962,25196.132437679997 2022-08-10,21:31:42.000,222,9582036,-795,0,1660167102,5329.398257879999,-974.2370660399974,25196.097502080003 2022-08-10,21:31:43.000,222,9581957,-795,0,1660167103,5329.404994189994,-974.2582134299955,25196.118463440005 2022-08-10,21:31:44.000,222,9581991,525,0,1660167104,5329.384785259994,-974.2582134299955,25196.132437679997 2022-08-10,21:31:45.000,222,9582009,445,0,1660167105,5329.391521569996,-974.2582134299955,25196.132437679997 2022-08-10,21:31:46.000,222,9582042,-795,0,1660167106,5329.3376310899985,-974.2441151699968,25196.069553600006 2022-08-10,21:31:47.000,222,9582006,1045,0,1660167107,5329.317422159998,-974.2864099500002,25196.083527839997 2022-08-10,21:31:48.000,222,9581993,-795,0,1660167108,5329.290476919996,-974.2511642999962,25196.097502080003 2022-08-10,21:31:49.000,222,9581986,-795,0,1660167109,5329.2096411999955,-974.2370660399974,25196.013656639996 2022-08-10,21:31:50.000,222,9582057,-155,0,1660167110,5329.283740609993,-974.2300169099981,25196.167373280005 2022-08-10,21:31:51.000,222,9582042,-795,0,1660167111,5329.223113819993,-974.2441151699968,25196.181347519996 2022-08-10,21:31:52.000,222,9582018,1445,0,1660167112,5329.196168579998,-974.2441151699968,25196.167373280005 2022-08-10,21:31:53.000,222,9582089,-795,0,1660167113,5329.175959649998,-974.2370660399974,25196.167373280005 2022-08-10,21:31:54.000,222,9582037,-795,0,1660167114,5329.202904889993,-974.2229677799987,25196.132437679997 2022-08-10,21:31:55.000,222,9581950,-795,0,1660167115,5329.182695959993,-974.20886952,25196.139424800007 2022-08-10,21:31:56.000,222,9581974,924,0,1660167116,5329.088387619995,-974.2018203900006,25196.097502080003 2022-08-10,21:31:57.000,222,9581947,885,0,1660167117,5329.128805479995,-974.20886952,25196.167373280005 2022-08-10,21:31:58.000,222,9582071,845,0,1660167118,5329.007551899995,-974.1947712600013,25196.202308879998 2022-08-10,21:31:59.000,222,9582078,-795,0,1660167119,5329.047969759995,-974.2229677799987,25196.167373280005 2022-08-10,21:32:00.000,222,9581992,-795,0,1660167120,5329.135541789998,-974.2159186499994,25196.209296000008 2022-08-10,21:32:01.000,222,9582001,-475,0,1660167121,5329.081651309993,-974.2300169099981,25196.230257359995 2022-08-10,21:32:02.000,222,9581995,365,0,1660167122,5328.980606659992,-974.2229677799987,25196.181347519996 2022-08-10,21:32:03.000,222,9582088,-795,0,1660167123,5329.014288209997,-974.2441151699968,25196.188334640006 2022-08-10,21:32:04.000,222,9581998,-434,0,1660167124,5328.960397729992,-974.2300169099981,25196.097502080003 2022-08-10,21:32:05.000,222,9581985,1125,0,1660167125,5329.014288209997,-974.2370660399974,25196.251218719997 2022-08-10,21:32:06.000,222,9582048,1085,0,1660167126,5329.047969759995,-974.2300169099981,25196.32108992 2022-08-10,21:32:07.000,222,9582050,-795,0,1660167127,5329.034497139997,-974.2370660399974,25196.286154320005 2022-08-10,21:32:08.000,222,9581999,1325,0,1660167128,5328.980606659992,-974.2370660399974,25196.300128559997 2022-08-10,21:32:09.000,222,9582043,-795,0,1660167129,5328.926716179994,-974.2582134299955,25196.27218008 2022-08-10,21:32:10.000,222,9582055,1165,0,1660167130,5328.879562009999,-974.2511642999962,25196.258205840008 2022-08-10,21:32:11.000,222,9581998,445,0,1660167131,5328.866089389994,-974.2441151699968,25196.230257359995 2022-08-10,21:32:12.000,222,9581983,-795,0,1660167132,5328.8526167699965,-974.2511642999962,25196.146411920003 2022-08-10,21:32:13.000,222,9581947,-195,0,1660167133,5328.845880459994,-974.2300169099981,25196.22327024 2022-08-10,21:32:14.000,222,9582004,-74,0,1660167134,5328.825671529994,-974.2723116900015,25196.251218719997 2022-08-10,21:32:15.000,222,9581929,-515,0,1660167135,5328.832407839996,-974.2582134299955,25196.286154320005 2022-08-10,21:32:16.000,222,9582025,404,0,1660167136,5328.812198909996,-974.2723116900015,25196.2442316 2022-08-10,21:32:17.000,222,9582029,-795,0,1660167137,5328.778517359999,-974.2723116900015,25196.1743604 2022-08-10,21:32:18.000,222,9582016,-795,0,1660167138,5328.744835809994,-974.2723116900015,25196.11147632001 2022-08-10,21:32:19.000,222,9582016,-795,0,1660167139,5328.7380994999985,-974.2723116900015,25196.146411920003 2022-08-10,21:32:20.000,222,9582047,-795,0,1660167140,5328.717890569998,-974.2511642999962,25196.16038616001 2022-08-10,21:32:21.000,222,9582010,805,0,1660167141,5328.717890569998,-974.2582134299955,25196.195321760002 2022-08-10,21:32:22.000,222,9581977,-795,0,1660167142,5328.690945329996,-974.2370660399974,25196.167373280005 2022-08-10,21:32:23.000,222,9581972,445,0,1660167143,5328.717890569998,-974.2300169099981,25196.1743604 2022-08-10,21:32:24.000,222,9581992,-795,0,1660167144,5328.758308429999,-974.2300169099981,25196.237244480006 2022-08-10,21:32:25.000,222,9582040,-795,0,1660167145,5328.778517359999,-974.2652625600022,25196.2442316 2022-08-10,21:32:26.000,222,9582070,-795,0,1660167146,5328.717890569998,-974.2652625600022,25196.1743604 2022-08-10,21:32:27.000,222,9581988,-715,0,1660167147,5328.7044179499935,-974.2441151699968,25196.132437679997 2022-08-10,21:32:28.000,222,9582017,-795,0,1660167148,5328.630318539996,-974.2511642999962,25196.062566479995 2022-08-10,21:32:29.000,222,9582010,-155,0,1660167149,5328.690945329996,-974.2652625600022,25196.139424800007 2022-08-10,21:32:30.000,222,9582041,404,0,1660167150,5328.731363189996,-974.2582134299955,25196.167373280005 2022-08-10,21:32:31.000,222,9582005,-795,0,1660167151,5328.711154259996,-974.2793608200009,25196.146411920003 2022-08-10,21:32:32.000,222,9581991,805,0,1660167152,5328.717890569998,-974.2793608200009,25196.167373280005 2022-08-10,21:32:33.000,222,9582067,485,0,1660167153,5328.690945329996,-974.2652625600022,25196.11147632001 2022-08-10,21:32:34.000,222,9582010,1005,0,1660167154,5328.630318539996,-974.2793608200009,25196.069553600006 2022-08-10,21:32:35.000,222,9582025,1045,0,1660167155,5328.5899006799955,-974.2723116900015,25196.027630880002 2022-08-10,21:32:36.000,222,9581980,-795,0,1660167156,5328.630318539996,-974.2441151699968,25196.048592240004 2022-08-10,21:32:37.000,222,9582009,-795,0,1660167157,5328.670736399996,-974.2864099500002,25196.069553600006 2022-08-10,21:32:38.000,222,9581996,-635,0,1660167158,5328.717890569998,-974.2582134299955,25196.139424800007 2022-08-10,21:32:39.000,222,9582052,1245,0,1660167159,5328.670736399996,-974.2582134299955,25196.083527839997 2022-08-10,21:32:40.000,222,9582027,885,0,1660167160,5328.697681639998,-974.2793608200009,25196.16038616001 2022-08-10,21:32:41.000,222,9582031,1045,0,1660167161,5328.697681639998,-974.2300169099981,25196.139424800007 2022-08-10,21:32:42.000,222,9582073,525,0,1660167162,5328.643791159993,-974.2370660399974,25196.090514960008 2022-08-10,21:32:43.000,222,9582047,325,0,1660167163,5328.603373299993,-974.2159186499994,25196.12545056 2022-08-10,21:32:44.000,222,9581956,-795,0,1660167164,5328.562955439993,-974.2018203900006,25196.013656639996 2022-08-10,21:32:45.000,222,9582021,-35,0,1660167165,5328.657263779998,-974.2159186499994,25196.15339904 2022-08-10,21:32:46.000,222,9582003,-795,0,1660167166,5328.711154259996,-974.1877221300019,25196.195321760002 2022-08-10,21:32:47.000,222,9582004,1604,0,1660167167,5328.717890569998,-974.1595256099972,25196.1743604 2022-08-10,21:32:48.000,222,9581991,-795,0,1660167168,5328.731363189996,-974.1383782199991,25196.209296000008 2022-08-10,21:32:49.000,222,9582049,-795,0,1660167169,5328.744835809994,-974.1383782199991,25196.209296000008 2022-08-10,21:32:50.000,222,9582025,-795,0,1660167170,5328.744835809994,-974.0890343099964,25196.16038616001 2022-08-10,21:32:51.000,222,9582072,-795,0,1660167171,5328.765044739994,-974.0890343099964,25196.188334640006 2022-08-10,21:32:52.000,222,9581991,-795,0,1660167172,5328.812198909996,-974.0678869199983,25196.22327024 2022-08-10,21:32:53.000,222,9582058,-795,0,1660167173,5328.812198909996,-974.0255921400021,25196.27916720001 2022-08-10,21:32:54.000,222,9582048,-795,0,1660167174,5328.866089389994,-974.0044447499968,25196.258205840008 2022-08-10,21:32:55.000,222,9581988,-795,0,1660167175,5328.832407839996,-973.9832973599987,25196.27916720001 2022-08-10,21:32:56.000,222,9582062,965,0,1660167176,5328.879562009999,-973.9621499700006,25196.230257359995 2022-08-10,21:32:57.000,222,9582042,1285,0,1660167177,5328.899770939999,-973.9691991,25196.29314144 2022-08-10,21:32:58.000,222,9582056,-795,0,1660167178,5328.893034629997,-973.9691991,25196.230257359995 2022-08-10,21:32:59.000,222,9581984,165,0,1660167179,5328.832407839996,-973.9551008400013,25196.230257359995 2022-08-10,21:33:00.000,222,9581982,-795,0,1660167180,5328.825671529994,-973.9410025799953,25196.16038616001 2022-08-10,21:33:01.000,222,9582022,1085,0,1660167181,5328.886298319994,-973.9269043199965,25196.32108992 2022-08-10,21:33:02.000,222,9581976,-795,0,1660167182,5328.899770939999,-973.9480517100019,25196.300128559997 2022-08-10,21:33:03.000,222,9582047,-795,0,1660167183,5328.926716179994,-973.9128060599978,25196.286154320005 2022-08-10,21:33:04.000,222,9581976,-155,0,1660167184,5328.906507249994,-973.9198551899972,25196.265192960003 2022-08-10,21:33:05.000,222,9582022,245,0,1660167185,5328.899770939999,-973.8987077999991,25196.314102800003 2022-08-10,21:33:06.000,222,9582033,-795,0,1660167186,5328.839144149999,-973.8916586699997,25196.29314144 2022-08-10,21:33:07.000,222,9581993,-795,0,1660167187,5328.805462599994,-973.8916586699997,25196.237244480006 2022-08-10,21:33:08.000,222,9582002,885,0,1660167188,5328.812198909996,-973.8846095400004,25196.286154320005 2022-08-10,21:33:09.000,222,9582004,1045,0,1660167189,5328.818935219999,-973.8493638899963,25196.32807704001 2022-08-10,21:33:10.000,222,9582038,-515,0,1660167190,5328.845880459994,-973.8352656299976,25196.356025520006 2022-08-10,21:33:11.000,222,9582010,-795,0,1660167191,5328.805462599994,-973.8070691100002,25196.356025520006 2022-08-10,21:33:12.000,222,9581988,325,0,1660167192,5328.812198909996,-973.8141182399995,25196.34205128 2022-08-10,21:33:13.000,222,9582026,-795,0,1660167193,5328.758308429999,-973.8070691100002,25196.27218008 2022-08-10,21:33:14.000,222,9582017,-795,0,1660167194,5328.778517359999,-973.8000199800008,25196.314102800003 2022-08-10,21:33:15.000,222,9581947,805,0,1660167195,5328.724626879994,-973.8000199800008,25196.307115680007 2022-08-10,21:33:16.000,222,9581962,-315,0,1660167196,5328.637054849998,-973.7929708500014,25196.314102800003 2022-08-10,21:33:17.000,222,9582046,-795,0,1660167197,5328.650527469996,-973.7859217200021,25196.29314144 2022-08-10,21:33:18.000,222,9581938,-795,0,1660167198,5328.677472709998,-973.7929708500014,25196.286154320005 2022-08-10,21:33:19.000,222,9581985,765,0,1660167199,5328.670736399996,-973.7929708500014,25196.356025520006 2022-08-10,21:33:20.000,222,9581957,-795,0,1660167200,5328.637054849998,-973.7788725899954,25196.32108992 2022-08-10,21:33:21.000,222,9581997,85,0,1660167201,5328.603373299993,-973.8141182399995,25196.307115680007 2022-08-10,21:33:22.000,222,9581995,-795,0,1660167202,5328.549482819995,-973.8141182399995,25196.27218008 2022-08-10,21:33:23.000,222,9582016,-795,0,1660167203,5328.536010199998,-973.8282164999982,25196.32108992 2022-08-10,21:33:24.000,222,9582045,-235,0,1660167204,5328.414756619997,-973.8493638899963,25196.251218719997 2022-08-10,21:33:25.000,222,9582046,1165,0,1660167205,5328.421492929992,-973.8493638899963,25196.314102800003 2022-08-10,21:33:26.000,222,9582028,-795,0,1660167206,5328.448438169995,-973.8282164999982,25196.300128559997 2022-08-10,21:33:27.000,222,9582017,-795,0,1660167207,5328.455174479997,-973.877560410001,25196.286154320005 2022-08-10,21:33:28.000,222,9582036,-795,0,1660167208,5328.408020309995,-973.8705112800017,25196.29314144 2022-08-10,21:33:29.000,222,9582008,-795,0,1660167209,5328.408020309995,-973.877560410001,25196.356025520006 2022-08-10,21:33:30.000,222,9582029,1005,0,1660167210,5328.394547689997,-973.8705112800017,25196.335064160005 2022-08-10,21:33:31.000,222,9582035,-795,0,1660167211,5328.327184589994,-973.8987077999991,25196.286154320005 2022-08-10,21:33:32.000,222,9581985,1045,0,1660167212,5328.306975659994,-973.8916586699997,25196.356025520006 2022-08-10,21:33:33.000,222,9582018,-795,0,1660167213,5328.306975659994,-973.9198551899972,25196.300128559997 2022-08-10,21:33:34.000,222,9581981,-795,0,1660167214,5328.333920899997,-973.9057569299985,25196.314102800003 2022-08-10,21:33:35.000,222,9582067,605,0,1660167215,5328.199194699999,-973.9339534499959,25196.27916720001 2022-08-10,21:33:36.000,222,9581993,605,0,1660167216,5328.199194699999,-973.9410025799953,25196.265192960003 2022-08-10,21:33:37.000,222,9582004,845,0,1660167217,5328.199194699999,-973.9410025799953,25196.265192960003 2022-08-10,21:33:38.000,222,9582006,-755,0,1660167218,5328.172249459996,-973.9621499700006,25196.27218008 2022-08-10,21:33:39.000,222,9581970,325,0,1660167219,5328.118358979998,-973.9832973599987,25196.230257359995 2022-08-10,21:33:40.000,222,9581989,1045,0,1660167220,5328.091413739996,-973.990346489998,25196.1743604 2022-08-10,21:33:41.000,222,9582007,-795,0,1660167221,5328.091413739996,-973.9973956199974,25196.202308879998 2022-08-10,21:33:42.000,222,9582015,645,0,1660167222,5328.057732189998,-974.0185430099955,25196.265192960003 2022-08-10,21:33:43.000,222,9581987,565,0,1660167223,5328.057732189998,-974.0114938799961,25196.230257359995 2022-08-10,21:33:44.000,222,9582071,-795,0,1660167224,5328.057732189998,-974.0396904000008,25196.237244480006 2022-08-10,21:33:45.000,222,9582058,-515,0,1660167225,5327.976896469998,-974.0114938799961,25196.258205840008 2022-08-10,21:33:46.000,222,9582049,-795,0,1660167226,5327.9903690899955,-974.0255921400021,25196.237244480006 2022-08-10,21:33:47.000,222,9582019,-795,0,1660167227,5327.956687539998,-974.0608377899989,25196.16038616001 2022-08-10,21:33:48.000,222,9582006,1045,0,1660167228,5328.017314329998,-974.0326412700015,25196.265192960003 2022-08-10,21:33:49.000,222,9582008,924,0,1660167229,5327.970160159995,-974.0467395300002,25196.237244480006 2022-08-10,21:33:50.000,222,9582053,-795,0,1660167230,5328.010578019996,-974.0749360499976,25196.27916720001 2022-08-10,21:33:51.000,222,9582062,-315,0,1660167231,5328.017314329998,-974.0890343099964,25196.307115680007 2022-08-10,21:33:52.000,222,9582002,245,0,1660167232,5327.997105399998,-974.0749360499976,25196.300128559997 2022-08-10,21:33:53.000,222,9582060,845,0,1660167233,5328.017314329998,-974.0960834399957,25196.27218008 2022-08-10,21:33:54.000,222,9582100,1085,0,1660167234,5327.9903690899955,-974.0960834399957,25196.22327024 2022-08-10,21:33:55.000,222,9581978,-795,0,1660167235,5327.9903690899955,-974.0890343099964,25196.258205840008 2022-08-10,21:33:56.000,222,9582055,-795,0,1660167236,5327.997105399998,-974.1172308300011,25196.12545056 2022-08-10,21:33:57.000,222,9582052,-795,0,1660167237,5327.983632779993,-974.1172308300011,25196.181347519996 2022-08-10,21:33:58.000,222,9581983,-475,0,1660167238,5328.010578019996,-974.081985179997,25196.314102800003 2022-08-10,21:33:59.000,222,9582062,-795,0,1660167239,5327.997105399998,-974.1242799600004,25196.209296000008 2022-08-10,21:34:00.000,222,9582023,-795,0,1660167240,5328.030786949996,-974.1383782199991,25196.29314144 2022-08-10,21:34:01.000,222,9582031,-795,0,1660167241,5328.030786949996,-974.1736238699959,25196.11147632001 2022-08-10,21:34:02.000,222,9582052,485,0,1660167242,5328.091413739996,-974.1806729999953,25196.202308879998 2022-08-10,21:34:03.000,222,9581952,-795,0,1660167243,5328.111622669996,-974.20886952,25196.1743604 2022-08-10,21:34:04.000,222,9582006,685,0,1660167244,5328.077941119998,-974.1877221300019,25196.230257359995 2022-08-10,21:34:05.000,222,9582030,-795,0,1660167245,5328.125095289994,-974.1947712600013,25196.2442316 2022-08-10,21:34:06.000,222,9582005,805,0,1660167246,5328.185722079994,-974.20886952,25196.307115680007 2022-08-10,21:34:07.000,222,9582008,285,0,1660167247,5328.158776839999,-974.2159186499994,25196.307115680007 2022-08-10,21:34:08.000,222,9582014,-795,0,1660167248,5328.152040529996,-974.2370660399974,25196.230257359995 2022-08-10,21:34:09.000,222,9582060,725,0,1660167249,5328.259821489999,-974.2511642999962,25196.349038399996 2022-08-10,21:34:10.000,222,9582073,-795,0,1660167250,5328.253085179997,-974.2582134299955,25196.27916720001 2022-08-10,21:34:11.000,222,9582069,325,0,1660167251,5328.239612559999,-974.2793608200009,25196.27916720001 2022-08-10,21:34:12.000,222,9581994,1125,0,1660167252,5328.286766729994,-974.2723116900015,25196.265192960003 2022-08-10,21:34:13.000,222,9582002,-475,0,1660167253,5328.2328762499965,-974.2934590799996,25196.181347519996 2022-08-10,21:34:14.000,222,9581992,-795,0,1660167254,5328.333920899997,-974.300508209999,25196.314102800003 2022-08-10,21:34:15.000,222,9581976,765,0,1660167255,5328.306975659994,-974.3075573399983,25196.237244480006 2022-08-10,21:34:16.000,222,9582022,-795,0,1660167256,5328.367602449995,-974.3498521200017,25196.286154320005 2022-08-10,21:34:17.000,222,9582022,-795,0,1660167257,5328.293503039997,-974.3287047299964,25196.2442316 2022-08-10,21:34:18.000,222,9581975,1165,0,1660167258,5328.313711969997,-974.3428029899951,25196.286154320005 2022-08-10,21:34:19.000,222,9582015,-795,0,1660167259,5328.354129829997,-974.3780486399992,25196.29314144 2022-08-10,21:34:20.000,222,9581989,765,0,1660167260,5328.354129829997,-974.3991960299973,25196.286154320005 2022-08-10,21:34:21.000,222,9582055,45,0,1660167261,5328.381075069992,-974.413294289996,25196.307115680007 2022-08-10,21:34:22.000,222,9582051,645,0,1660167262,5328.381075069992,-974.427392550002,25196.369999759998 2022-08-10,21:34:23.000,222,9582001,565,0,1660167263,5328.394547689997,-974.44853994,25196.32108992 2022-08-10,21:34:24.000,222,9581973,-795,0,1660167264,5328.394547689997,-974.44853994,25196.314102800003 2022-08-10,21:34:25.000,222,9582027,-795,0,1660167265,5328.394547689997,-974.4626381999988,25196.34205128 2022-08-10,21:34:26.000,222,9582054,-795,0,1660167266,5328.340657209999,-974.4626381999988,25196.314102800003 2022-08-10,21:34:27.000,222,9581984,-395,0,1660167267,5328.273294109997,-974.4626381999988,25196.307115680007 2022-08-10,21:34:28.000,222,9582052,-795,0,1660167268,5328.313711969997,-974.5049329800022,25196.32807704001 2022-08-10,21:34:29.000,222,9582029,-795,0,1660167269,5328.327184589994,-974.4908347199962,25196.307115680007 2022-08-10,21:34:30.000,222,9582005,-795,0,1660167270,5328.367602449995,-974.5049329800022,25196.39096112 2022-08-10,21:34:31.000,222,9582051,-795,0,1660167271,5328.3473935199945,-974.5260803700003,25196.314102800003 2022-08-10,21:34:32.000,222,9581958,445,0,1660167272,5328.320448279999,-974.4908347199962,25196.335064160005 2022-08-10,21:34:33.000,222,9582038,-795,0,1660167273,5328.3473935199945,-974.4908347199962,25196.369999759998 2022-08-10,21:34:34.000,222,9582025,165,0,1660167274,5328.286766729994,-974.5119821100016,25196.286154320005 2022-08-10,21:34:35.000,222,9582028,-795,0,1660167275,5328.280030419999,-974.4978838499956,25196.29314144 2022-08-10,21:34:36.000,222,9581973,-795,0,1660167276,5328.253085179997,-974.4908347199962,25196.265192960003 2022-08-10,21:34:37.000,222,9582025,-74,0,1660167277,5328.239612559999,-974.4978838499956,25196.22327024 2022-08-10,21:34:38.000,222,9582024,-795,0,1660167278,5328.239612559999,-974.5190312400009,25196.27218008 2022-08-10,21:34:39.000,222,9582077,565,0,1660167279,5328.165513149994,-974.5190312400009,25196.2442316 2022-08-10,21:34:40.000,222,9582056,-114,0,1660167280,5328.172249459996,-974.5260803700003,25196.258205840008 2022-08-10,21:34:41.000,222,9582059,924,0,1660167281,5328.178985769999,-974.5542768899977,25196.230257359995 2022-08-10,21:34:42.000,222,9582072,-795,0,1660167282,5328.1385679099985,-974.5613260199971,25196.209296000008 2022-08-10,21:34:43.000,222,9581915,-795,0,1660167283,5328.125095289994,-974.5824734099951,25196.181347519996 2022-08-10,21:34:44.000,222,9582014,1445,0,1660167284,5328.0846774299935,-974.6036208000005,25196.209296000008 2022-08-10,21:34:45.000,222,9582026,-795,0,1660167285,5328.098150049998,-974.5754242799958,25196.237244480006 2022-08-10,21:34:46.000,222,9582011,-595,0,1660167286,5328.091413739996,-974.6106699299999,25196.265192960003 2022-08-10,21:34:47.000,222,9581969,165,0,1660167287,5328.098150049998,-974.5965716700011,25196.22327024 2022-08-10,21:34:48.000,222,9581926,-795,0,1660167288,5328.044259569993,-974.6106699299999,25196.209296000008 2022-08-10,21:34:49.000,222,9581950,-795,0,1660167289,5328.010578019996,-974.6318173199979,25196.237244480006 2022-08-10,21:34:50.000,222,9581961,404,0,1660167290,5327.997105399998,-974.6388664499973,25196.1743604 2022-08-10,21:34:51.000,222,9581998,1604,0,1660167291,5328.017314329998,-974.652964709996,25196.216283120004 2022-08-10,21:34:52.000,222,9581970,845,0,1660167292,5327.949951229995,-974.6247681899986,25196.11147632001 2022-08-10,21:34:53.000,222,9582024,-795,0,1660167293,5327.896060749998,-974.6882103600001,25196.083527839997 2022-08-10,21:34:54.000,222,9581966,-795,0,1660167294,5327.997105399998,-974.6741121000014,25196.216283120004 2022-08-10,21:34:55.000,222,9582049,-795,0,1660167295,5327.976896469998,-974.667062970002,25196.181347519996 2022-08-10,21:34:56.000,222,9582016,-795,0,1660167296,5327.956687539998,-974.6952594899994,25196.216283120004 2022-08-10,21:34:57.000,222,9581953,-795,0,1660167297,5327.963423849993,-974.7023086199988,25196.216283120004 2022-08-10,21:34:58.000,222,9581972,-795,0,1660167298,5327.923005989993,-974.6952594899994,25196.15339904 2022-08-10,21:34:59.000,222,9581966,805,0,1660167299,5327.923005989993,-974.7093577499982,25196.195321760002 2022-08-10,21:35:00.000,222,9581992,1085,0,1660167300,5327.923005989993,-974.7164068799975,25196.167373280005 2022-08-10,21:35:01.000,222,9581982,-795,0,1660167301,5327.949951229995,-974.7023086199988,25196.16038616001 2022-08-10,21:35:02.000,222,9582022,-795,0,1660167302,5327.869115509995,-974.7305051399962,25196.209296000008 2022-08-10,21:35:03.000,222,9581990,-434,0,1660167303,5327.909533369995,-974.7516525300016,25196.202308879998 2022-08-10,21:35:04.000,222,9582016,565,0,1660167304,5327.916269679998,-974.7305051399962,25196.216283120004 2022-08-10,21:35:05.000,222,9582035,-475,0,1660167305,5327.896060749998,-974.7657507900003,25196.22327024 2022-08-10,21:35:06.000,222,9581980,845,0,1660167306,5327.855642889997,-974.7657507900003,25196.167373280005 2022-08-10,21:35:07.000,222,9581976,-795,0,1660167307,5327.909533369995,-974.758701660001,25196.22327024 2022-08-10,21:35:08.000,222,9581947,-795,0,1660167308,5327.835433959997,-974.7939473099977,25196.195321760002 2022-08-10,21:35:09.000,222,9581994,805,0,1660167309,5327.902797059993,-974.7939473099977,25196.202308879998 2022-08-10,21:35:10.000,222,9581994,-795,0,1660167310,5327.882588129993,-974.779849049999,25196.139424800007 2022-08-10,21:35:11.000,222,9582009,-795,0,1660167311,5328.010578019996,-974.7727999199997,25196.27916720001 2022-08-10,21:35:12.000,222,9582064,124,0,1660167312,5328.017314329998,-974.7657507900003,25196.27916720001 2022-08-10,21:35:13.000,222,9582001,-795,0,1660167313,5328.037523259998,-974.7727999199997,25196.265192960003 2022-08-10,21:35:14.000,222,9582086,-795,0,1660167314,5327.976896469998,-974.7727999199997,25196.12545056 2022-08-10,21:35:15.000,222,9582018,685,0,1660167315,5327.943214919993,-974.779849049999,25196.202308879998 2022-08-10,21:35:16.000,222,9582036,645,0,1660167316,5327.848906579995,-974.7939473099977,25195.978721040003 2022-08-10,21:35:17.000,222,9582047,-795,0,1660167317,5328.010578019996,-974.7727999199997,25196.202308879998 2022-08-10,21:35:18.000,222,9582027,-795,0,1660167318,5328.030786949996,-974.779849049999,25196.251218719997 2022-08-10,21:35:19.000,222,9582000,-795,0,1660167319,5328.017314329998,-974.7657507900003,25196.230257359995 2022-08-10,21:35:20.000,222,9581952,685,0,1660167320,5327.997105399998,-974.7657507900003,25196.29314144 2022-08-10,21:35:21.000,222,9581982,1005,0,1660167321,5328.037523259998,-974.7868981799984,25196.32108992 2022-08-10,21:35:22.000,222,9582002,-795,0,1660167322,5328.050995879996,-974.758701660001,25196.265192960003 2022-08-10,21:35:23.000,222,9582022,765,0,1660167323,5328.010578019996,-974.7305051399962,25196.167373280005 2022-08-10,21:35:24.000,222,9582028,-795,0,1660167324,5328.017314329998,-974.7446034000022,25196.230257359995 2022-08-10,21:35:25.000,222,9581984,965,0,1660167325,5328.017314329998,-974.7164068799975,25196.1743604 2022-08-10,21:35:26.000,222,9582013,-795,0,1660167326,5328.044259569993,-974.7234560099969,25196.237244480006 2022-08-10,21:35:27.000,222,9581996,-235,0,1660167327,5328.064468499993,-974.6811612300007,25196.258205840008 2022-08-10,21:35:28.000,222,9582026,-795,0,1660167328,5328.077941119998,-974.6952594899994,25196.22327024 2022-08-10,21:35:29.000,222,9582036,165,0,1660167329,5328.098150049998,-974.7093577499982,25196.230257359995 2022-08-10,21:35:30.000,222,9582054,1165,0,1660167330,5328.1048863599935,-974.6741121000014,25196.188334640006 2022-08-10,21:35:31.000,222,9582006,1365,0,1660167331,5328.064468499993,-974.652964709996,25196.16038616001 2022-08-10,21:35:32.000,222,9582017,-795,0,1660167332,5328.098150049998,-974.6388664499973,25196.195321760002 2022-08-10,21:35:33.000,222,9582037,805,0,1660167333,5328.118358979998,-974.6388664499973,25196.195321760002 2022-08-10,21:35:34.000,222,9581999,-795,0,1660167334,5328.1385679099985,-974.5965716700011,25196.2442316 2022-08-10,21:35:35.000,222,9582022,-795,0,1660167335,5328.131831599996,-974.6177190599992,25196.27218008 2022-08-10,21:35:36.000,222,9582008,-795,0,1660167336,5328.125095289994,-974.5824734099951,25196.265192960003 2022-08-10,21:35:37.000,222,9582031,-795,0,1660167337,5328.118358979998,-974.5613260199971,25196.27916720001 2022-08-10,21:35:38.000,222,9582007,-795,0,1660167338,5328.057732189998,-974.5754242799958,25196.216283120004 2022-08-10,21:35:39.000,222,9582029,325,0,1660167339,5328.037523259998,-974.5683751499964,25196.139424800007 2022-08-10,21:35:40.000,222,9581979,45,0,1660167340,5328.017314329998,-974.5542768899977,25196.237244480006 2022-08-10,21:35:41.000,222,9582047,-795,0,1660167341,5328.017314329998,-974.5754242799958,25196.286154320005 2022-08-10,21:35:42.000,222,9581981,-795,0,1660167342,5328.0846774299935,-974.5613260199971,25196.29314144 2022-08-10,21:35:43.000,222,9582011,-795,0,1660167343,5328.071204809996,-974.540178629999,25196.34205128 2022-08-10,21:35:44.000,222,9581954,-35,0,1660167344,5328.024050639993,-974.5472277599983,25196.335064160005 2022-08-10,21:35:45.000,222,9582090,-795,0,1660167345,5327.997105399998,-974.5472277599983,25196.349038399996 2022-08-10,21:35:46.000,222,9582000,-795,0,1660167346,5328.017314329998,-974.540178629999,25196.27218008 2022-08-10,21:35:47.000,222,9582056,-795,0,1660167347,5327.956687539998,-974.5049329800022,25196.29314144 2022-08-10,21:35:48.000,222,9582006,-795,0,1660167348,5327.869115509995,-974.5119821100016,25196.216283120004 2022-08-10,21:35:49.000,222,9581995,-795,0,1660167349,5327.801752409992,-974.5190312400009,25196.2442316 2022-08-10,21:35:50.000,222,9582007,885,0,1660167350,5327.855642889997,-974.4837855899968,25196.335064160005 2022-08-10,21:35:51.000,222,9582025,-795,0,1660167351,5327.882588129993,-974.4414908100007,25196.32108992 2022-08-10,21:35:52.000,222,9582033,-795,0,1660167352,5327.8421702699925,-974.4555890699994,25196.349038399996 2022-08-10,21:35:53.000,222,9581967,-795,0,1660167353,5327.8421702699925,-974.4344416800013,25196.37698688001 2022-08-10,21:35:54.000,222,9582030,-795,0,1660167354,5327.788279789995,-974.4344416800013,25196.307115680007 2022-08-10,21:35:55.000,222,9582000,-795,0,1660167355,5327.734389309997,-974.4062451599966,25196.32108992 2022-08-10,21:35:56.000,222,9582005,-795,0,1660167356,5327.673762519997,-974.4203434199953,25196.27916720001 2022-08-10,21:35:57.000,222,9581976,-795,0,1660167357,5327.673762519997,-974.3498521200017,25196.32108992 2022-08-10,21:35:58.000,222,9581990,485,0,1660167358,5327.673762519997,-974.3498521200017,25196.314102800003 2022-08-10,21:35:59.000,222,9581976,845,0,1660167359,5327.6333446599965,-974.3569012500011,25196.29314144 2022-08-10,21:36:00.000,222,9582004,-795,0,1660167360,5327.532300009996,-974.2652625600022,25196.32108992 2022-08-10,21:36:01.000,222,9581955,-795,0,1660167361,5327.4851458399935,-974.3075573399983,25196.251218719997 2022-08-10,21:36:02.000,222,9581958,-795,0,1660167362,5327.512091079996,-974.2864099500002,25196.286154320005 2022-08-10,21:36:03.000,222,9581951,445,0,1660167363,5327.411046429996,-974.2793608200009,25196.216283120004 2022-08-10,21:36:04.000,222,9581986,805,0,1660167364,5327.471673219996,-974.2511642999962,25196.286154320005 2022-08-10,21:36:05.000,222,9582019,165,0,1660167365,5327.424519049993,-974.2229677799987,25196.258205840008 2022-08-10,21:36:06.000,222,9581999,885,0,1660167366,5327.411046429996,-974.20886952,25196.34205128 2022-08-10,21:36:07.000,222,9582021,525,0,1660167367,5327.3908374999955,-974.1877221300019,25196.32807704001 2022-08-10,21:36:08.000,222,9582012,485,0,1660167368,5327.343683329993,-974.1806729999953,25196.349038399996 2022-08-10,21:36:09.000,222,9582007,-795,0,1660167369,5327.316738089998,-974.1665747399966,25196.32108992 2022-08-10,21:36:10.000,222,9581992,-795,0,1660167370,5327.235902369997,-974.1454273499985,25196.265192960003 2022-08-10,21:36:11.000,222,9581934,-795,0,1660167371,5327.202220819992,-974.1524764799979,25196.300128559997 2022-08-10,21:36:12.000,222,9582028,-795,0,1660167372,5327.229166059995,-974.1383782199991,25196.314102800003 2022-08-10,21:36:13.000,222,9582035,-195,0,1660167373,5327.215693439997,-974.1595256099972,25196.286154320005 2022-08-10,21:36:14.000,222,9582036,645,0,1660167374,5327.235902369997,-974.1313290899998,25196.286154320005 2022-08-10,21:36:15.000,222,9582003,-795,0,1660167375,5327.2426386799925,-974.1313290899998,25196.32108992 2022-08-10,21:36:16.000,222,9581959,-795,0,1660167376,5327.2426386799925,-974.1242799600004,25196.34205128 2022-08-10,21:36:17.000,222,9582000,605,0,1660167377,5327.235902369997,-974.1454273499985,25196.307115680007 2022-08-10,21:36:18.000,222,9581996,1365,0,1660167378,5327.141594029992,-974.1031325699951,25196.29314144 2022-08-10,21:36:19.000,222,9582000,-395,0,1660167379,5327.155066649997,-974.1101817000017,25196.307115680007 2022-08-10,21:36:20.000,222,9582037,1125,0,1660167380,5327.188748199995,-974.0890343099964,25196.314102800003 2022-08-10,21:36:21.000,222,9581991,-395,0,1660167381,5327.161802959992,-974.0678869199983,25196.335064160005 2022-08-10,21:36:22.000,222,9582052,404,0,1660167382,5327.161802959992,-974.0749360499976,25196.34205128 2022-08-10,21:36:23.000,222,9581991,-795,0,1660167383,5327.155066649997,-974.0678869199983,25196.363012640002 2022-08-10,21:36:24.000,222,9582019,924,0,1660167384,5327.114648789997,-974.0749360499976,25196.32108992 2022-08-10,21:36:25.000,222,9581972,365,0,1660167385,5327.121385099999,-974.0749360499976,25196.27218008 2022-08-10,21:36:26.000,222,9582019,-795,0,1660167386,5327.087703549994,-974.0608377899989,25196.195321760002 2022-08-10,21:36:27.000,222,9582004,-795,0,1660167387,5327.094439859997,-974.0396904000008,25196.195321760002 2022-08-10,21:36:28.000,222,9581965,-114,0,1660167388,5327.0136041399965,-974.0608377899989,25196.188334640006 2022-08-10,21:36:29.000,222,9582002,-795,0,1660167389,5327.060758309999,-974.0678869199983,25196.167373280005 2022-08-10,21:36:30.000,222,9582026,-795,0,1660167390,5327.101176169999,-974.0678869199983,25196.188334640006 2022-08-10,21:36:31.000,222,9581979,-795,0,1660167391,5327.107912479994,-974.0608377899989,25196.11147632001 2022-08-10,21:36:32.000,222,9581981,-795,0,1660167392,5327.114648789997,-974.0890343099964,25196.118463440005 2022-08-10,21:36:33.000,222,9582040,-795,0,1660167393,5327.134857719997,-974.0396904000008,25196.139424800007 2022-08-10,21:36:34.000,222,9581950,-795,0,1660167394,5327.134857719997,-974.0890343099964,25196.139424800007 2022-08-10,21:36:35.000,222,9582096,-795,0,1660167395,5327.107912479994,-974.0749360499976,25196.12545056 2022-08-10,21:36:36.000,222,9581961,-795,0,1660167396,5327.094439859997,-974.0890343099964,25196.013656639996 2022-08-10,21:36:37.000,222,9582029,-795,0,1660167397,5327.134857719997,-974.0890343099964,25196.146411920003 2022-08-10,21:36:38.000,222,9581929,-515,0,1660167398,5327.121385099999,-974.0890343099964,25196.041605120008 2022-08-10,21:36:39.000,222,9581966,924,0,1660167399,5327.208957129995,-974.1101817000017,25196.16038616001 2022-08-10,21:36:40.000,222,9582004,-795,0,1660167400,5327.188748199995,-974.0749360499976,25196.15339904 2022-08-10,21:36:41.000,222,9582066,-795,0,1660167401,5327.222429749992,-974.1242799600004,25196.146411920003 2022-08-10,21:36:42.000,222,9581992,885,0,1660167402,5327.215693439997,-974.1383782199991,25196.15339904 2022-08-10,21:36:43.000,222,9581984,845,0,1660167403,5327.229166059995,-974.1454273499985,25196.097502080003 2022-08-10,21:36:44.000,222,9582006,-795,0,1660167404,5327.188748199995,-974.1665747399966,25196.118463440005 2022-08-10,21:36:45.000,222,9582033,-795,0,1660167405,5327.175275579997,-974.20886952,25196.132437679997 2022-08-10,21:36:46.000,222,9582016,404,0,1660167406,5327.262847609993,-974.2018203900006,25196.16038616001 2022-08-10,21:36:47.000,222,9581994,165,0,1660167407,5327.235902369997,-974.20886952,25196.146411920003 2022-08-10,21:36:48.000,222,9582051,-795,0,1660167408,5327.249374989995,-974.2370660399974,25196.209296000008 2022-08-10,21:36:49.000,222,9581996,-795,0,1660167409,5327.208957129995,-974.2652625600022,25196.083527839997 2022-08-10,21:36:50.000,222,9582045,-795,0,1660167410,5327.161802959992,-974.2864099500002,25196.11147632001 2022-08-10,21:36:51.000,222,9582001,-795,0,1660167411,5327.215693439997,-974.3075573399983,25196.12545056 2022-08-10,21:36:52.000,222,9582007,-274,0,1660167412,5327.195484509997,-974.321655599997,25196.062566479995 2022-08-10,21:36:53.000,222,9582006,1125,0,1660167413,5327.215693439997,-974.3569012500011,25196.027630880002 2022-08-10,21:36:54.000,222,9582037,685,0,1660167414,5327.310001779995,-974.3991960299973,25196.132437679997 2022-08-10,21:36:55.000,222,9581979,-795,0,1660167415,5327.330210709995,-974.3921468999979,25196.146411920003 2022-08-10,21:36:56.000,222,9582016,-795,0,1660167416,5327.323474399993,-974.413294289996,25196.16038616001 2022-08-10,21:36:57.000,222,9581958,805,0,1660167417,5327.350419639995,-974.4344416800013,25196.15339904 2022-08-10,21:36:58.000,222,9582023,-795,0,1660167418,5327.3706285699955,-974.44853994,25196.209296000008 2022-08-10,21:36:59.000,222,9582007,-795,0,1660167419,5327.350419639995,-974.4767364599975,25196.097502080003 2022-08-10,21:37:00.000,222,9582020,-795,0,1660167420,5327.384101189993,-974.4978838499956,25196.146411920003 2022-08-10,21:37:01.000,222,9581987,-795,0,1660167421,5327.350419639995,-974.5190312400009,25196.146411920003 2022-08-10,21:37:02.000,222,9582013,-795,0,1660167422,5327.411046429996,-974.5260803700003,25196.237244480006 2022-08-10,21:37:03.000,222,9581975,45,0,1660167423,5327.444727979993,-974.5824734099951,25196.209296000008 2022-08-10,21:37:04.000,222,9581982,-795,0,1660167424,5327.3706285699955,-974.5683751499964,25196.07654072 2022-08-10,21:37:05.000,222,9582028,-795,0,1660167425,5327.478409529998,-974.5683751499964,25196.237244480006 2022-08-10,21:37:06.000,222,9581948,685,0,1660167426,5327.451464289996,-974.5754242799958,25196.195321760002 2022-08-10,21:37:07.000,222,9581995,-795,0,1660167427,5327.424519049993,-974.6036208000005,25196.181347519996 2022-08-10,21:37:08.000,222,9581958,-795,0,1660167428,5327.464936909993,-974.5754242799958,25196.216283120004 2022-08-10,21:37:09.000,222,9581978,165,0,1660167429,5327.431255359996,-974.5754242799958,25196.230257359995 2022-08-10,21:37:10.000,222,9581976,645,0,1660167430,5327.505354769994,-974.5895225400018,25196.300128559997 2022-08-10,21:37:11.000,222,9582025,-795,0,1660167431,5327.525563699994,-974.5824734099951,25196.265192960003 2022-08-10,21:37:12.000,222,9581963,1005,0,1660167432,5327.552508939996,-974.5754242799958,25196.27916720001 2022-08-10,21:37:13.000,222,9581987,85,0,1660167433,5327.5188273899985,-974.5895225400018,25196.27916720001 2022-08-10,21:37:14.000,222,9582028,404,0,1660167434,5327.525563699994,-974.6177190599992,25196.258205840008 2022-08-10,21:37:15.000,222,9582010,685,0,1660167435,5327.5188273899985,-974.6106699299999,25196.27218008 2022-08-10,21:37:16.000,222,9582038,-795,0,1660167436,5327.532300009996,-974.6318173199979,25196.27916720001 2022-08-10,21:37:17.000,222,9582005,-795,0,1660167437,5327.498618459998,-974.6459155799967,25196.258205840008 2022-08-10,21:37:18.000,222,9582025,965,0,1660167438,5327.552508939996,-974.6247681899986,25196.32108992 2022-08-10,21:37:19.000,222,9582029,-795,0,1660167439,5327.606399419994,-974.6318173199979,25196.258205840008 2022-08-10,21:37:20.000,222,9581928,1085,0,1660167440,5327.592926799996,-974.652964709996,25196.27218008 2022-08-10,21:37:21.000,222,9582014,-315,0,1660167441,5327.559245249999,-974.652964709996,25196.286154320005 2022-08-10,21:37:22.000,222,9582027,-795,0,1660167442,5327.532300009996,-974.6741121000014,25196.258205840008 2022-08-10,21:37:23.000,222,9582053,1445,0,1660167443,5327.532300009996,-974.667062970002,25196.300128559997 2022-08-10,21:37:24.000,222,9581989,-795,0,1660167444,5327.525563699994,-974.6811612300007,25196.2442316 2022-08-10,21:37:25.000,222,9581912,45,0,1660167445,5327.437991669998,-974.7093577499982,25196.181347519996 2022-08-10,21:37:26.000,222,9581997,-795,0,1660167446,5327.539036319999,-974.7093577499982,25196.335064160005 2022-08-10,21:37:27.000,222,9582028,765,0,1660167447,5327.552508939996,-974.7234560099969,25196.37698688001 2022-08-10,21:37:28.000,222,9582020,-434,0,1660167448,5327.431255359996,-974.7375542699956,25196.300128559997 2022-08-10,21:37:29.000,222,9582026,-795,0,1660167449,5327.532300009996,-974.7657507900003,25196.356025520006 2022-08-10,21:37:30.000,222,9581961,-795,0,1660167450,5327.552508939996,-974.779849049999,25196.363012640002 2022-08-10,21:37:31.000,222,9582007,-795,0,1660167451,5327.559245249999,-974.7516525300016,25196.37698688001 2022-08-10,21:37:32.000,222,9581999,765,0,1660167452,5327.559245249999,-974.7727999199997,25196.397948239995 2022-08-10,21:37:33.000,222,9582003,-795,0,1660167453,5327.619872039999,-974.7657507900003,25196.397948239995 2022-08-10,21:37:34.000,222,9582050,-795,0,1660167454,5327.646817279994,-974.7657507900003,25196.44685808001 2022-08-10,21:37:35.000,222,9582028,605,0,1660167455,5327.680498829999,-974.7234560099969,25196.467819439997 2022-08-10,21:37:36.000,222,9582041,565,0,1660167456,5327.687235139994,-974.7234560099969,25196.432883840003 2022-08-10,21:37:37.000,222,9582013,-795,0,1660167457,5327.734389309997,-974.7446034000022,25196.502755040005 2022-08-10,21:37:38.000,222,9582001,165,0,1660167458,5327.7276529999945,-974.7093577499982,25196.481793680003 2022-08-10,21:37:39.000,222,9581999,-795,0,1660167459,5327.660289899999,-974.6882103600001,25196.481793680003 2022-08-10,21:37:40.000,222,9582038,-795,0,1660167460,5327.720916689999,-974.6811612300007,25196.41192248 2022-08-10,21:37:41.000,222,9582047,-795,0,1660167461,5327.741125619999,-974.667062970002,25196.46083232 2022-08-10,21:37:42.000,222,9581934,485,0,1660167462,5327.734389309997,-974.6318173199979,25196.43987096 2022-08-10,21:37:43.000,222,9582015,924,0,1660167463,5327.788279789995,-974.6177190599992,25196.54467776001 2022-08-10,21:37:44.000,222,9582026,-795,0,1660167464,5327.761334549992,-974.5965716700011,25196.537690639998 2022-08-10,21:37:45.000,222,9582043,365,0,1660167465,5327.734389309997,-974.6036208000005,25196.4887808 2022-08-10,21:37:46.000,222,9582092,-795,0,1660167466,5327.646817279994,-974.5965716700011,25196.4887808 2022-08-10,21:37:47.000,222,9582027,165,0,1660167467,5327.626608349994,-974.5895225400018,25196.44685808001 2022-08-10,21:37:48.000,222,9582036,1405,0,1660167468,5327.640080969999,-974.5613260199971,25196.4887808 2022-08-10,21:37:49.000,222,9582025,1125,0,1660167469,5327.653553589997,-974.5613260199971,25196.467819439997 2022-08-10,21:37:50.000,222,9582005,725,0,1660167470,5327.6333446599965,-974.540178629999,25196.516729279996 2022-08-10,21:37:51.000,222,9582021,165,0,1660167471,5327.6333446599965,-974.5190312400009,25196.516729279996 2022-08-10,21:37:52.000,222,9582006,-795,0,1660167472,5327.592926799996,-974.5472277599983,25196.530703520002 2022-08-10,21:37:53.000,222,9582062,-795,0,1660167473,5327.592926799996,-974.5472277599983,25196.49576792001 2022-08-10,21:37:54.000,222,9582042,-795,0,1660167474,5327.572717869996,-974.5331294999996,25196.474806560007 2022-08-10,21:37:55.000,222,9581977,124,0,1660167475,5327.545772629994,-974.540178629999,25196.453845200005 2022-08-10,21:37:56.000,222,9581991,-795,0,1660167476,5327.552508939996,-974.5331294999996,25196.474806560007 2022-08-10,21:37:57.000,222,9582052,-795,0,1660167477,5327.498618459998,-974.5260803700003,25196.418909599997 2022-08-10,21:37:58.000,222,9582066,1085,0,1660167478,5327.505354769994,-974.5331294999996,25196.397948239995 2022-08-10,21:37:59.000,222,9581964,-795,0,1660167479,5327.552508939996,-974.5190312400009,25196.432883840003 2022-08-10,21:38:00.000,222,9581957,-434,0,1660167480,5327.512091079996,-974.5260803700003,25196.44685808001 2022-08-10,21:38:01.000,222,9582008,-795,0,1660167481,5327.559245249999,-974.540178629999,25196.425896720008 2022-08-10,21:38:02.000,222,9582076,-114,0,1660167482,5327.512091079996,-974.5331294999996,25196.369999759998 2022-08-10,21:38:03.000,222,9582028,645,0,1660167483,5327.437991669998,-974.5542768899977,25196.314102800003 2022-08-10,21:38:04.000,222,9582003,765,0,1660167484,5327.431255359996,-974.5542768899977,25196.404935360006 2022-08-10,21:38:05.000,222,9581970,-235,0,1660167485,5327.256111299997,-974.5331294999996,25196.300128559997 2022-08-10,21:38:06.000,222,9581999,-114,0,1660167486,5327.431255359996,-974.540178629999,25196.383974000004 2022-08-10,21:38:07.000,222,9582040,1005,0,1660167487,5327.417782739998,-974.5472277599983,25196.43987096 2022-08-10,21:38:08.000,222,9582045,-74,0,1660167488,5327.397573809998,-974.5331294999996,25196.383974000004 2022-08-10,21:38:09.000,222,9581983,-795,0,1660167489,5327.404310119993,-974.540178629999,25196.32108992 2022-08-10,21:38:10.000,222,9581957,-795,0,1660167490,5327.208957129995,-974.5613260199971,25196.12545056 2022-08-10,21:38:11.000,222,9582010,-795,0,1660167491,5327.289792849995,-974.5613260199971,25196.258205840008 2022-08-10,21:38:12.000,222,9582018,765,0,1660167492,5327.283056539993,-974.5542768899977,25196.34205128 2022-08-10,21:38:13.000,222,9582008,-795,0,1660167493,5327.202220819992,-974.5472277599983,25196.32807704001 2022-08-10,21:38:14.000,222,9582071,-795,0,1660167494,5327.262847609993,-974.5683751499964,25196.418909599997 2022-08-10,21:38:15.000,222,9582009,-795,0,1660167495,5327.283056539993,-974.5965716700011,25196.41192248 2022-08-10,21:38:16.000,222,9582011,965,0,1660167496,5327.2763202299975,-974.6036208000005,25196.363012640002 2022-08-10,21:38:17.000,222,9582052,1165,0,1660167497,5327.2426386799925,-974.6106699299999,25196.356025520006 2022-08-10,21:38:18.000,222,9582025,1365,0,1660167498,5327.1281214099945,-974.6318173199979,25196.216283120004 2022-08-10,21:38:19.000,222,9582020,845,0,1660167499,5327.101176169999,-974.6600138399954,25196.209296000008 2022-08-10,21:38:20.000,222,9581996,-795,0,1660167500,5327.208957129995,-974.6600138399954,25196.335064160005 2022-08-10,21:38:21.000,222,9582046,-795,0,1660167501,5327.202220819992,-974.6600138399954,25196.369999759998 2022-08-10,21:38:22.000,222,9582019,-795,0,1660167502,5327.215693439997,-974.6741121000014,25196.404935360006 2022-08-10,21:38:23.000,222,9581962,-795,0,1660167503,5327.121385099999,-974.6741121000014,25196.356025520006 2022-08-10,21:38:24.000,222,9581995,-795,0,1660167504,5327.141594029992,-974.6811612300007,25196.369999759998 2022-08-10,21:38:25.000,222,9581962,1165,0,1660167505,5327.1281214099945,-974.7093577499982,25196.404935360006 2022-08-10,21:38:26.000,222,9582009,-795,0,1660167506,5327.121385099999,-974.7305051399962,25196.39096112 2022-08-10,21:38:27.000,222,9581999,-795,0,1660167507,5327.107912479994,-974.7164068799975,25196.356025520006 2022-08-10,21:38:28.000,222,9582033,-795,0,1660167508,5327.080967239999,-974.7093577499982,25196.314102800003 2022-08-10,21:38:29.000,222,9581999,-795,0,1660167509,5327.006867829994,-974.7375542699956,25196.258205840008 2022-08-10,21:38:30.000,222,9581996,-795,0,1660167510,5326.926032109994,-974.7234560099969,25196.209296000008 2022-08-10,21:38:31.000,222,9581971,725,0,1660167511,5327.006867829994,-974.7305051399962,25196.349038399996 2022-08-10,21:38:32.000,222,9582021,-635,0,1660167512,5326.979922589999,-974.7234560099969,25196.314102800003 2022-08-10,21:38:33.000,222,9582010,1325,0,1660167513,5326.912559489996,-974.7727999199997,25196.29314144 2022-08-10,21:38:34.000,222,9582004,-795,0,1660167514,5326.798042219998,-974.7446034000022,25196.29314144 2022-08-10,21:38:35.000,222,9582033,-795,0,1660167515,5326.784569599993,-974.779849049999,25196.2442316 2022-08-10,21:38:36.000,222,9582063,-795,0,1660167516,5326.730679119995,-974.7657507900003,25196.146411920003 2022-08-10,21:38:37.000,222,9581997,605,0,1660167517,5326.616161849997,-974.779849049999,25195.99269528001 2022-08-10,21:38:38.000,222,9582044,-795,0,1660167518,5326.616161849997,-974.7657507900003,25196.034617999998 2022-08-10,21:38:39.000,222,9581938,-795,0,1660167519,5326.636370779997,-974.7727999199997,25196.132437679997 2022-08-10,21:38:40.000,222,9581987,-795,0,1660167520,5326.663316019993,-974.758701660001,25196.209296000008 2022-08-10,21:38:41.000,222,9582008,-155,0,1660167521,5326.6565797099975,-974.7446034000022,25196.237244480006 2022-08-10,21:38:42.000,222,9582016,805,0,1660167522,5326.569007679995,-974.7305051399962,25196.16038616001 2022-08-10,21:38:43.000,222,9582045,165,0,1660167523,5326.575743989997,-974.7446034000022,25196.15339904 2022-08-10,21:38:44.000,222,9581961,285,0,1660167524,5326.562271369992,-974.758701660001,25196.083527839997 2022-08-10,21:38:45.000,222,9582015,1165,0,1660167525,5326.569007679995,-974.7446034000022,25196.132437679997 2022-08-10,21:38:46.000,222,9582012,-795,0,1660167526,5326.515117199997,-974.7023086199988,25196.05557936 2022-08-10,21:38:47.000,222,9582074,605,0,1660167527,5326.548798749995,-974.6882103600001,25196.146411920003 2022-08-10,21:38:48.000,222,9581961,-635,0,1660167528,5326.535326129997,-974.6600138399954,25196.118463440005 2022-08-10,21:38:49.000,222,9582009,124,0,1660167529,5326.521853509999,-974.6741121000014,25196.1044892 2022-08-10,21:38:50.000,222,9582053,325,0,1660167530,5326.407336239994,-974.652964709996,25196.07654072 2022-08-10,21:38:51.000,222,9582063,924,0,1660167531,5326.420808859999,-974.6177190599992,25196.062566479995 2022-08-10,21:38:52.000,222,9582001,885,0,1660167532,5326.407336239994,-974.6036208000005,25196.062566479995 2022-08-10,21:38:53.000,222,9582055,965,0,1660167533,5326.400599929999,-974.6318173199979,25196.048592240004 2022-08-10,21:38:54.000,222,9581958,-795,0,1660167534,5326.387127309994,-974.6036208000005,25196.118463440005 2022-08-10,21:38:55.000,222,9582082,-395,0,1660167535,5326.346709449994,-974.5754242799958,25196.083527839997 2022-08-10,21:38:56.000,222,9581979,-755,0,1660167536,5326.313027899996,-974.5965716700011,25196.16038616001 2022-08-10,21:38:57.000,222,9582067,404,0,1660167537,5326.279346349998,-974.6106699299999,25196.090514960008 2022-08-10,21:38:58.000,222,9582043,-795,0,1660167538,5326.124411219993,-974.5542768899977,25195.94378544001 2022-08-10,21:38:59.000,222,9581989,-395,0,1660167539,5326.131147529995,-974.5613260199971,25196.041605120008 2022-08-10,21:39:00.000,222,9581930,-795,0,1660167540,5325.949267159995,-974.5613260199971,25195.811030160003 2022-08-10,21:39:01.000,222,9581988,-795,0,1660167541,5326.036839189997,-974.5542768899977,25196.027630880002 2022-08-10,21:39:02.000,222,9581977,725,0,1660167542,5325.989685019995,-974.5542768899977,25196.048592240004 2022-08-10,21:39:03.000,222,9582014,-595,0,1660167543,5325.996421329997,-974.5472277599983,25196.069553600006 2022-08-10,21:39:04.000,222,9582048,965,0,1660167544,5326.030102879995,-974.5542768899977,25196.034617999998 2022-08-10,21:39:05.000,222,9582006,-795,0,1660167545,5325.942530849992,-974.5472277599983,25196.020643760006 2022-08-10,21:39:06.000,222,9581985,525,0,1660167546,5325.780859409999,-974.5542768899977,25195.929811200003 2022-08-10,21:39:07.000,222,9581997,205,0,1660167547,5325.713496309996,-974.5754242799958,25195.811030160003 2022-08-10,21:39:08.000,222,9581994,445,0,1660167548,5325.787595719994,-974.5613260199971,25195.971733920007 2022-08-10,21:39:09.000,222,9581971,-155,0,1660167549,5325.753914169996,-974.5260803700003,25195.93679832 2022-08-10,21:39:10.000,222,9581987,-795,0,1660167550,5325.726968929994,-974.5331294999996,25196.069553600006 2022-08-10,21:39:11.000,222,9582041,165,0,1660167551,5325.625924279993,-974.5683751499964,25195.98570816 2022-08-10,21:39:12.000,222,9581992,-795,0,1660167552,5325.578770109998,-974.5472277599983,25195.98570816 2022-08-10,21:39:13.000,222,9581991,-354,0,1660167553,5325.518143319998,-974.5260803700003,25195.964746799997 2022-08-10,21:39:14.000,222,9581973,-795,0,1660167554,5325.450780219995,-974.5331294999996,25195.894875599995 2022-08-10,21:39:15.000,222,9581985,-795,0,1660167555,5325.356471879997,-974.5331294999996,25195.88788848 2022-08-10,21:39:16.000,222,9581986,-795,0,1660167556,5325.316054019997,-974.4908347199962,25195.88788848 2022-08-10,21:39:17.000,222,9581999,-795,0,1660167557,5325.302581399999,-974.4908347199962,25195.811030160003 2022-08-10,21:39:18.000,222,9582032,-795,0,1660167558,5325.241954609999,-974.4978838499956,25195.94378544001 2022-08-10,21:39:19.000,222,9582052,1085,0,1660167559,5325.201536749999,-974.5119821100016,25195.831991520005 2022-08-10,21:39:20.000,222,9582022,-795,0,1660167560,5325.147646269994,-974.4837855899968,25195.880901360004 2022-08-10,21:39:21.000,222,9582015,-675,0,1660167561,5325.039865309998,-974.5119821100016,25195.82500440001 2022-08-10,21:39:22.000,222,9582021,-795,0,1660167562,5325.026392689993,-974.4908347199962,25195.762120320003 2022-08-10,21:39:23.000,222,9582037,-795,0,1660167563,5324.985974829993,-974.4908347199962,25195.734171840006 2022-08-10,21:39:24.000,222,9582041,-795,0,1660167564,5324.817567079997,-974.4978838499956,25195.468661280007 2022-08-10,21:39:25.000,222,9582068,-795,0,1660167565,5324.878193869998,-974.4978838499956,25195.60840368001 2022-08-10,21:39:26.000,222,9582019,-795,0,1660167566,5324.945556969993,-974.4837855899968,25195.74115896 2022-08-10,21:39:27.000,222,9582001,-795,0,1660167567,5324.898402799998,-974.4696873299981,25195.74115896 2022-08-10,21:39:28.000,222,9581980,-795,0,1660167568,5324.925348039993,-974.4767364599975,25195.699236239998 2022-08-10,21:39:29.000,222,9582017,-795,0,1660167569,5324.891666489995,-974.5119821100016,25195.664300640005 2022-08-10,21:39:30.000,222,9581988,-795,0,1660167570,5324.844512319993,-974.4978838499956,25195.62237792 2022-08-10,21:39:31.000,222,9581959,-795,0,1660167571,5324.797358149997,-974.5119821100016,25195.615390800005 2022-08-10,21:39:32.000,222,9581991,-795,0,1660167572,5324.716522429997,-974.5190312400009,25195.475648400003 2022-08-10,21:39:33.000,222,9582018,285,0,1660167573,5324.763676599992,-974.5331294999996,25195.587442320008 2022-08-10,21:39:34.000,222,9582053,-795,0,1660167574,5324.743467669992,-974.5472277599983,25195.587442320008 2022-08-10,21:39:35.000,222,9581999,-795,0,1660167575,5324.756940289997,-974.540178629999,25195.580455199997 2022-08-10,21:39:36.000,222,9582010,-795,0,1660167576,5324.716522429997,-974.5331294999996,25195.538532480008 2022-08-10,21:39:37.000,222,9581977,-795,0,1660167577,5324.662631949999,-974.5331294999996,25195.580455199997 2022-08-10,21:39:38.000,222,9581968,1085,0,1660167578,5324.662631949999,-974.5472277599983,25195.517571120006 2022-08-10,21:39:39.000,222,9581947,-795,0,1660167579,5324.662631949999,-974.540178629999,25195.48962264001 2022-08-10,21:39:40.000,222,9582023,-315,0,1660167580,5324.649159329994,-974.5260803700003,25195.475648400003 2022-08-10,21:39:41.000,222,9582027,-795,0,1660167581,5324.662631949999,-974.5613260199971,25195.48263552 2022-08-10,21:39:42.000,222,9581984,-795,0,1660167582,5324.676104569997,-974.5613260199971,25195.496609760005 2022-08-10,21:39:43.000,222,9581986,924,0,1660167583,5324.669368259994,-974.5683751499964,25195.517571120006 2022-08-10,21:39:44.000,222,9582016,-795,0,1660167584,5324.649159329994,-974.5542768899977,25195.468661280007 2022-08-10,21:39:45.000,222,9582018,-795,0,1660167585,5324.608741469994,-974.5542768899977,25195.45468704 2022-08-10,21:39:46.000,222,9582090,-795,0,1660167586,5324.608741469994,-974.5542768899977,25195.4057772 2022-08-10,21:39:47.000,222,9581988,-235,0,1660167587,5324.568323609994,-974.5683751499964,25195.4057772 2022-08-10,21:39:48.000,222,9582020,725,0,1660167588,5324.615477779997,-974.5613260199971,25195.468661280007 2022-08-10,21:39:49.000,222,9581966,-795,0,1660167589,5324.5952688499965,-974.5542768899977,25195.50359688 2022-08-10,21:39:50.000,222,9582030,-795,0,1660167590,5324.615477779997,-974.5472277599983,25195.468661280007 2022-08-10,21:39:51.000,222,9581982,-675,0,1660167591,5324.615477779997,-974.540178629999,25195.510583999996 2022-08-10,21:39:52.000,222,9581990,-795,0,1660167592,5324.588532539994,-974.5472277599983,25195.559493839995 2022-08-10,21:39:53.000,222,9582018,-795,0,1660167593,5324.561587299999,-974.5331294999996,25195.475648400003 2022-08-10,21:39:54.000,222,9582030,-795,0,1660167594,5324.514433129996,-974.5613260199971,25195.475648400003 2022-08-10,21:39:55.000,222,9581987,5,0,1660167595,5324.453806339996,-974.540178629999,25195.461674159997 2022-08-10,21:39:56.000,222,9582034,-795,0,1660167596,5324.4470700299935,-974.5683751499964,25195.45468704 2022-08-10,21:39:57.000,222,9582004,1125,0,1660167597,5324.433597409996,-974.5683751499964,25195.398790080006 2022-08-10,21:39:58.000,222,9582015,-795,0,1660167598,5324.467278959994,-974.5754242799958,25195.496609760005 2022-08-10,21:39:59.000,222,9581964,165,0,1660167599,5324.440333719998,-974.5754242799958,25195.48263552 2022-08-10,21:40:00.000,222,9581958,-795,0,1660167600,5324.386443239993,-974.5613260199971,25195.44071280001 2022-08-10,21:40:01.000,222,9581989,-795,0,1660167601,5324.372970619996,-974.5965716700011,25195.398790080006 2022-08-10,21:40:02.000,222,9582091,-795,0,1660167602,5324.3527616899955,-974.5895225400018,25195.38481584 2022-08-10,21:40:03.000,222,9581991,-795,0,1660167603,5324.319080139998,-974.5965716700011,25195.335906 2022-08-10,21:40:04.000,222,9581990,-795,0,1660167604,5324.244980729993,-974.6177190599992,25195.38481584 2022-08-10,21:40:05.000,222,9581963,-795,0,1660167605,5324.191090249995,-974.6318173199979,25195.300970400007 2022-08-10,21:40:06.000,222,9581997,-795,0,1660167606,5324.2045628699925,-974.6036208000005,25195.335906 2022-08-10,21:40:07.000,222,9581996,-795,0,1660167607,5324.096781909997,-974.6318173199979,25195.28699616 2022-08-10,21:40:08.000,222,9581993,-114,0,1660167608,5324.0900455999945,-974.6318173199979,25195.161228000004 2022-08-10,21:40:09.000,222,9581982,1365,0,1660167609,5324.123727149992,-974.6247681899986,25195.300970400007 2022-08-10,21:40:10.000,222,9582024,1285,0,1660167610,5324.029418809994,-974.6247681899986,25195.210137840004 2022-08-10,21:40:11.000,222,9581986,805,0,1660167611,5323.989000949994,-974.6036208000005,25195.224112079995 2022-08-10,21:40:12.000,222,9581970,1285,0,1660167612,5323.914901539996,-974.6106699299999,25195.231099200006 2022-08-10,21:40:13.000,222,9581937,-795,0,1660167613,5323.935110469996,-974.6247681899986,25195.252060560008 2022-08-10,21:40:14.000,222,9581950,-795,0,1660167614,5323.928374159994,-974.6177190599992,25195.23808632 2022-08-10,21:40:15.000,222,9581946,-235,0,1660167615,5323.901428919999,-974.6177190599992,25195.231099200006 2022-08-10,21:40:16.000,222,9582051,-795,0,1660167616,5323.874483679996,-974.6177190599992,25195.245073439997 2022-08-10,21:40:17.000,222,9581962,525,0,1660167617,5323.813856889996,-974.6318173199979,25195.252060560008 2022-08-10,21:40:18.000,222,9581962,1165,0,1660167618,5323.746493789993,-974.6247681899986,25195.196163599998 2022-08-10,21:40:19.000,222,9582020,-795,0,1660167619,5323.699339619998,-974.6247681899986,25195.11930528 2022-08-10,21:40:20.000,222,9582022,-795,0,1660167620,5323.652185449995,-974.6177190599992,25195.15424088001 2022-08-10,21:40:21.000,222,9581986,-795,0,1660167621,5323.6050312799925,-974.5824734099951,25195.21712496 2022-08-10,21:40:22.000,222,9582022,-795,0,1660167622,5323.631976519995,-974.6036208000005,25195.161228000004 2022-08-10,21:40:23.000,222,9581982,-795,0,1660167623,5323.497250319997,-974.5965716700011,25195.084369680008 2022-08-10,21:40:24.000,222,9581974,404,0,1660167624,5323.564613419992,-974.5824734099951,25195.182189360006 2022-08-10,21:40:25.000,222,9582074,-795,0,1660167625,5323.517459249997,-974.5895225400018,25195.189176480002 2022-08-10,21:40:26.000,222,9582070,-795,0,1660167626,5323.470305079994,-974.5683751499964,25195.112318160005 2022-08-10,21:40:27.000,222,9582005,-795,0,1660167627,5323.409678289994,-974.5260803700003,25195.09834392 2022-08-10,21:40:28.000,222,9581986,-795,0,1660167628,5323.409678289994,-974.540178629999,25195.126292399997 2022-08-10,21:40:29.000,222,9582034,924,0,1660167629,5323.3759967399965,-974.5190312400009,25195.10533104001 2022-08-10,21:40:30.000,222,9581975,-795,0,1660167630,5323.382733049999,-974.4767364599975,25195.14725376 2022-08-10,21:40:31.000,222,9582006,-795,0,1660167631,5323.308633639994,-974.4555890699994,25195.133279520007 2022-08-10,21:40:32.000,222,9582030,605,0,1660167632,5323.322106259999,-974.4414908100007,25195.126292399997 2022-08-10,21:40:33.000,222,9581945,-795,0,1660167633,5323.295161019996,-974.4344416800013,25195.112318160005 2022-08-10,21:40:34.000,222,9582030,-795,0,1660167634,5323.2816883999985,-974.427392550002,25195.014498480006 2022-08-10,21:40:35.000,222,9581979,-795,0,1660167635,5323.268215779994,-974.3780486399992,25195.021485600002 2022-08-10,21:40:36.000,222,9582001,-795,0,1660167636,5323.194116369996,-974.3850977699985,25195.035459840008 2022-08-10,21:40:37.000,222,9582024,-795,0,1660167637,5323.221061609998,-974.3709995099998,25195.091356800003 2022-08-10,21:40:38.000,222,9581948,-795,0,1660167638,5323.146962199993,-974.3428029899951,25195.063408320006 2022-08-10,21:40:39.000,222,9582014,-795,0,1660167639,5323.180643749998,-974.300508209999,25195.10533104001 2022-08-10,21:40:40.000,222,9582028,685,0,1660167640,5323.194116369996,-974.2934590799996,25195.091356800003 2022-08-10,21:40:41.000,222,9582058,-595,0,1660167641,5323.173907439996,-974.2934590799996,25195.084369680008 2022-08-10,21:40:42.000,222,9581955,-795,0,1660167642,5323.126753269993,-974.2652625600022,25195.042446960004 2022-08-10,21:40:43.000,222,9582022,845,0,1660167643,5322.978554449997,-974.2582134299955,25194.874756080004 2022-08-10,21:40:44.000,222,9582008,645,0,1660167644,5323.093071719995,-974.2229677799987,25195.007511359996 2022-08-10,21:40:45.000,222,9582064,-795,0,1660167645,5323.093071719995,-974.2159186499994,25195.00052424 2022-08-10,21:40:46.000,222,9582006,924,0,1660167646,5323.066126479993,-974.1736238699959,25195.00052424 2022-08-10,21:40:47.000,222,9581982,445,0,1660167647,5323.079599099998,-974.1665747399966,25195.028472719998 2022-08-10,21:40:48.000,222,9582014,-795,0,1660167648,5323.005499689993,-974.1595256099972,25195.09834392 2022-08-10,21:40:49.000,222,9582045,-795,0,1660167649,5323.025708619993,-974.1454273499985,25195.07039544 2022-08-10,21:40:50.000,222,9582032,-555,0,1660167650,5323.039181239998,-974.1383782199991,25195.077382559997 2022-08-10,21:40:51.000,222,9582002,-795,0,1660167651,5323.059390169998,-974.1242799600004,25195.07039544 2022-08-10,21:40:52.000,222,9581936,1805,0,1660167652,5323.086335409993,-974.1101817000017,25195.126292399997 2022-08-10,21:40:53.000,222,9581999,-795,0,1660167653,5323.066126479993,-974.081985179997,25195.112318160005 2022-08-10,21:40:54.000,222,9581901,-755,0,1660167654,5323.066126479993,-974.0608377899989,25195.161228000004 2022-08-10,21:40:55.000,222,9582017,1485,0,1660167655,5323.066126479993,-974.0396904000008,25195.15424088001 2022-08-10,21:40:56.000,222,9581987,765,0,1660167656,5322.944872899992,-974.0255921400021,25195.084369680008 2022-08-10,21:40:57.000,222,9582063,-795,0,1660167657,5323.0189723099975,-974.0044447499968,25195.133279520007 2022-08-10,21:40:58.000,222,9582100,-795,0,1660167658,5323.039181239998,-973.990346489998,25195.09834392 2022-08-10,21:40:59.000,222,9581998,124,0,1660167659,5323.025708619993,-973.9832973599987,25195.182189360006 2022-08-10,21:41:00.000,222,9581978,-795,0,1660167660,5323.052653859995,-973.9832973599987,25195.15424088001 2022-08-10,21:41:01.000,222,9581973,-475,0,1660167661,5323.072862789995,-973.9691991,25195.224112079995 2022-08-10,21:41:02.000,222,9582036,-795,0,1660167662,5323.093071719995,-973.9410025799953,25195.224112079995 2022-08-10,21:41:03.000,222,9581952,-795,0,1660167663,5323.126753269993,-973.9339534499959,25195.231099200006 2022-08-10,21:41:04.000,222,9581957,-795,0,1660167664,5323.093071719995,-973.9339534499959,25195.23808632 2022-08-10,21:41:05.000,222,9581982,-795,0,1660167665,5323.106544339993,-973.9339534499959,25195.27302192001 2022-08-10,21:41:06.000,222,9582035,605,0,1660167666,5323.045917549993,-973.9339534499959,25195.16821512 2022-08-10,21:41:07.000,222,9582018,525,0,1660167667,5323.086335409993,-973.9128060599978,25195.23808632 2022-08-10,21:41:08.000,222,9581962,1445,0,1660167668,5323.032444929995,-973.8705112800017,25195.252060560008 2022-08-10,21:41:09.000,222,9582035,1045,0,1660167669,5323.106544339993,-973.9198551899972,25195.203150720008 2022-08-10,21:41:10.000,222,9582014,-795,0,1660167670,5323.173907439996,-973.9128060599978,25195.349880240006 2022-08-10,21:41:11.000,222,9581989,965,0,1660167671,5323.160434819998,-973.8987077999991,25195.32193176001 2022-08-10,21:41:12.000,222,9581999,-195,0,1660167672,5323.187380059993,-973.9128060599978,25195.370841600008 2022-08-10,21:41:13.000,222,9582020,-795,0,1660167673,5323.200852679998,-973.9198551899972,25195.307957520003 2022-08-10,21:41:14.000,222,9582150,885,0,1660167674,5323.140225889998,-973.9339534499959,25195.307957520003 2022-08-10,21:41:15.000,222,9582046,1245,0,1660167675,5323.200852679998,-973.9198551899972,25195.259047680003 2022-08-10,21:41:16.000,222,9581993,645,0,1660167676,5323.268215779994,-973.9339534499959,25195.28699616 2022-08-10,21:41:17.000,222,9582016,-795,0,1660167677,5323.295161019996,-973.9551008400013,25195.280009040005 2022-08-10,21:41:18.000,222,9582060,-795,0,1660167678,5323.322106259999,-973.9551008400013,25195.356867360002 2022-08-10,21:41:19.000,222,9581982,-795,0,1660167679,5323.328842569994,-973.9551008400013,25195.363854479998 2022-08-10,21:41:20.000,222,9582038,965,0,1660167680,5323.342315189999,-973.9480517100019,25195.412764319997 2022-08-10,21:41:21.000,222,9582061,-795,0,1660167681,5323.355787809996,-973.9621499700006,25195.391802959995 2022-08-10,21:41:22.000,222,9582060,-795,0,1660167682,5323.362524119999,-973.9691991,25195.328918880004 2022-08-10,21:41:23.000,222,9582040,1085,0,1660167683,5323.335578879996,-973.9832973599987,25195.370841600008 2022-08-10,21:41:24.000,222,9582011,-315,0,1660167684,5323.315369949996,-974.0114938799961,25195.363854479998 2022-08-10,21:41:25.000,222,9582014,-795,0,1660167685,5323.389469359994,-974.0114938799961,25195.398790080006 2022-08-10,21:41:26.000,222,9582001,-795,0,1660167686,5323.423150909999,-974.0326412700015,25195.44071280001 2022-08-10,21:41:27.000,222,9581974,-795,0,1660167687,5323.470305079994,-974.0537886599996,25195.48962264001 2022-08-10,21:41:28.000,222,9582008,-715,0,1660167688,5323.483777699999,-974.0537886599996,25195.461674159997 2022-08-10,21:41:29.000,222,9581917,-515,0,1660167689,5323.463568769999,-974.0749360499976,25195.461674159997 2022-08-10,21:41:30.000,222,9581998,-515,0,1660167690,5323.389469359994,-974.0749360499976,25195.335906 2022-08-10,21:41:31.000,222,9581981,1205,0,1660167691,5323.409678289994,-974.1101817000017,25195.349880240006 2022-08-10,21:41:32.000,222,9582006,-795,0,1660167692,5323.4905140099945,-974.1454273499985,25195.391802959995 2022-08-10,21:41:33.000,222,9581989,-795,0,1660167693,5323.517459249997,-974.1524764799979,25195.45468704 2022-08-10,21:41:34.000,222,9582075,-595,0,1660167694,5323.510722939995,-974.1595256099972,25195.55250672 2022-08-10,21:41:35.000,222,9581992,-795,0,1660167695,5323.578086039997,-974.1877221300019,25195.545519600004 2022-08-10,21:41:36.000,222,9581982,-74,0,1660167696,5323.618503899997,-974.1806729999953,25195.594429440003 2022-08-10,21:41:37.000,222,9581984,-795,0,1660167697,5323.665658069993,-974.1947712600013,25195.580455199997 2022-08-10,21:41:38.000,222,9582053,-795,0,1660167698,5323.6387128299975,-974.1947712600013,25195.517571120006 2022-08-10,21:41:39.000,222,9582080,-795,0,1660167699,5323.6387128299975,-974.20886952,25195.531545359998 2022-08-10,21:41:40.000,222,9581946,-795,0,1660167700,5323.625240209993,-974.1806729999953,25195.57346808 2022-08-10,21:41:41.000,222,9582014,-795,0,1660167701,5323.719548549998,-974.1877221300019,25195.615390800005 2022-08-10,21:41:42.000,222,9581984,-795,0,1660167702,5323.766702719993,-974.1877221300019,25195.60840368001 2022-08-10,21:41:43.000,222,9581961,-475,0,1660167703,5323.786911649993,-974.20886952,25195.587442320008 2022-08-10,21:41:44.000,222,9581999,-795,0,1660167704,5323.820593199998,-974.2300169099981,25195.6503264 2022-08-10,21:41:45.000,222,9582048,-795,0,1660167705,5323.867747369994,-974.2370660399974,25195.60840368001 2022-08-10,21:41:46.000,222,9582027,-795,0,1660167706,5323.854274749996,-974.2511642999962,25195.594429440003 2022-08-10,21:41:47.000,222,9581987,-795,0,1660167707,5323.8812199899985,-974.2511642999962,25195.60141656 2022-08-10,21:41:48.000,222,9581982,-795,0,1660167708,5323.914901539996,-974.2652625600022,25195.6503264 2022-08-10,21:41:49.000,222,9581976,485,0,1660167709,5323.914901539996,-974.2582134299955,25195.629365039997 2022-08-10,21:41:50.000,222,9582002,1045,0,1660167710,5323.955319399996,-974.2300169099981,25195.748146079997 2022-08-10,21:41:51.000,222,9582004,1285,0,1660167711,5323.975528329996,-974.2370660399974,25195.7900688 2022-08-10,21:41:52.000,222,9582031,-795,0,1660167712,5324.042891429999,-974.2864099500002,25195.845965759996 2022-08-10,21:41:53.000,222,9581973,-795,0,1660167713,5324.056364049997,-974.2652625600022,25195.831991520005 2022-08-10,21:41:54.000,222,9581982,-795,0,1660167714,5324.042891429999,-974.2511642999962,25195.82500440001 2022-08-10,21:41:55.000,222,9582005,965,0,1660167715,5324.042891429999,-974.2511642999962,25195.81801728 2022-08-10,21:41:56.000,222,9582008,924,0,1660167716,5324.049627739994,-974.2229677799987,25195.82500440001 2022-08-10,21:41:57.000,222,9581994,-795,0,1660167717,5324.083309289999,-974.2370660399974,25195.873914240008 2022-08-10,21:41:58.000,222,9582001,924,0,1660167718,5324.103518219992,-974.2159186499994,25195.901862720006 2022-08-10,21:41:59.000,222,9581969,124,0,1660167719,5324.056364049997,-974.2300169099981,25195.90884984 2022-08-10,21:42:00.000,222,9581985,765,0,1660167720,5324.083309289999,-974.2370660399974,25195.971733920007 2022-08-10,21:42:01.000,222,9582015,-795,0,1660167721,5324.150672389995,-974.2652625600022,25196.041605120008 2022-08-10,21:42:02.000,222,9582009,-795,0,1660167722,5324.137199769997,-974.2441151699968,25195.978721040003 2022-08-10,21:42:03.000,222,9582012,-795,0,1660167723,5324.130463459995,-974.2441151699968,25196.00666952 2022-08-10,21:42:04.000,222,9581999,-434,0,1660167724,5324.123727149992,-974.2511642999962,25196.034617999998 2022-08-10,21:42:05.000,222,9582040,765,0,1660167725,5324.150672389995,-974.2441151699968,25196.069553600006 2022-08-10,21:42:06.000,222,9581987,-795,0,1660167726,5324.197826559997,-974.2511642999962,25196.07654072 2022-08-10,21:42:07.000,222,9582035,-795,0,1660167727,5324.197826559997,-974.2300169099981,25196.11147632001 2022-08-10,21:42:08.000,222,9581976,165,0,1660167728,5324.218035489997,-974.2441151699968,25196.12545056 2022-08-10,21:42:09.000,222,9582011,-795,0,1660167729,5324.143936079992,-974.2582134299955,25196.11147632001 2022-08-10,21:42:10.000,222,9582056,-795,0,1660167730,5324.157408699997,-974.2511642999962,25196.041605120008 2022-08-10,21:42:11.000,222,9581963,-795,0,1660167731,5324.285398589993,-974.2300169099981,25196.1044892 2022-08-10,21:42:12.000,222,9581990,765,0,1660167732,5324.224771799993,-974.2441151699968,25196.146411920003 2022-08-10,21:42:13.000,222,9582063,-315,0,1660167733,5324.2382444199975,-974.2370660399974,25196.12545056 2022-08-10,21:42:14.000,222,9582117,-715,0,1660167734,5324.298871209998,-974.2159186499994,25196.22327024 2022-08-10,21:42:15.000,222,9582022,-795,0,1660167735,5324.298871209998,-974.2370660399974,25196.188334640006 2022-08-10,21:42:16.000,222,9581988,-795,0,1660167736,5324.305607519993,-974.20886952,25196.265192960003 2022-08-10,21:42:17.000,222,9582050,1445,0,1660167737,5324.271925969995,-974.1947712600013,25196.27218008 2022-08-10,21:42:18.000,222,9581997,-795,0,1660167738,5324.271925969995,-974.1806729999953,25196.237244480006 2022-08-10,21:42:19.000,222,9581988,725,0,1660167739,5324.292134899995,-974.1736238699959,25196.1743604 2022-08-10,21:42:20.000,222,9582045,1445,0,1660167740,5324.285398589993,-974.1665747399966,25196.195321760002 2022-08-10,21:42:21.000,222,9581950,-795,0,1660167741,5324.325816449993,-974.1595256099972,25196.16038616001 2022-08-10,21:42:22.000,222,9582038,-795,0,1660167742,5324.325816449993,-974.1313290899998,25196.2442316 2022-08-10,21:42:23.000,222,9582018,-795,0,1660167743,5324.325816449993,-974.1031325699951,25196.195321760002 2022-08-10,21:42:24.000,222,9582009,-795,0,1660167744,5324.366234309993,-974.1031325699951,25196.251218719997 2022-08-10,21:42:25.000,222,9581967,-795,0,1660167745,5324.3527616899955,-974.0890343099964,25196.251218719997 2022-08-10,21:42:26.000,222,9582019,-795,0,1660167746,5324.332552759995,-974.0960834399957,25196.216283120004 2022-08-10,21:42:27.000,222,9582012,485,0,1660167747,5324.372970619996,-974.081985179997,25196.202308879998 2022-08-10,21:42:28.000,222,9581970,805,0,1660167748,5324.433597409996,-974.0890343099964,25196.265192960003 2022-08-10,21:42:29.000,222,9582030,-795,0,1660167749,5324.4470700299935,-974.0749360499976,25196.314102800003 2022-08-10,21:42:30.000,222,9581985,885,0,1660167750,5324.487487889994,-974.0678869199983,25196.425896720008 2022-08-10,21:42:31.000,222,9582006,-315,0,1660167751,5324.494224199996,-974.0326412700015,25196.307115680007 2022-08-10,21:42:32.000,222,9581957,-795,0,1660167752,5324.507696819994,-974.0396904000008,25196.383974000004 2022-08-10,21:42:33.000,222,9582006,-795,0,1660167753,5324.507696819994,-974.0467395300002,25196.39096112 2022-08-10,21:42:34.000,222,9581989,-795,0,1660167754,5324.548114679994,-974.0537886599996,25196.37698688001 2022-08-10,21:42:35.000,222,9581994,-795,0,1660167755,5324.568323609994,-974.0608377899989,25196.418909599997 2022-08-10,21:42:36.000,222,9581975,-795,0,1660167756,5324.581796229999,-974.0678869199983,25196.41192248 2022-08-10,21:42:37.000,222,9582004,-795,0,1660167757,5324.548114679994,-974.0608377899989,25196.37698688001 2022-08-10,21:42:38.000,222,9582093,-795,0,1660167758,5324.602005159999,-974.0396904000008,25196.481793680003 2022-08-10,21:42:39.000,222,9581978,-795,0,1660167759,5324.655895639997,-974.0255921400021,25196.46083232 2022-08-10,21:42:40.000,222,9582022,-795,0,1660167760,5324.628950399994,-974.0396904000008,25196.467819439997 2022-08-10,21:42:41.000,222,9581973,-795,0,1660167761,5324.676104569997,-974.0467395300002,25196.34205128 2022-08-10,21:42:42.000,222,9582016,-795,0,1660167762,5324.568323609994,-974.0467395300002,25196.383974000004 2022-08-10,21:42:43.000,222,9582048,1125,0,1660167763,5324.628950399994,-974.0678869199983,25196.39096112 2022-08-10,21:42:44.000,222,9582014,1085,0,1660167764,5324.682840879999,-974.0326412700015,25196.383974000004 2022-08-10,21:42:45.000,222,9582064,1125,0,1660167765,5324.729995049995,-974.0326412700015,25196.50974216 2022-08-10,21:42:46.000,222,9582026,285,0,1660167766,5324.777149219997,-974.0255921400021,25196.551664880004 2022-08-10,21:42:47.000,222,9581965,-795,0,1660167767,5324.790621839995,-974.0326412700015,25196.551664880004 2022-08-10,21:42:48.000,222,9582011,-795,0,1660167768,5324.817567079997,-974.0255921400021,25196.474806560007 2022-08-10,21:42:49.000,222,9581986,-795,0,1660167769,5324.864721249993,-974.0396904000008,25196.537690639998 2022-08-10,21:42:50.000,222,9582012,-795,0,1660167770,5324.857984939998,-974.0396904000008,25196.54467776001 2022-08-10,21:42:51.000,222,9582004,-795,0,1660167771,5324.864721249993,-974.0608377899989,25196.530703520002 2022-08-10,21:42:52.000,222,9581994,-235,0,1660167772,5324.851248629995,-974.0537886599996,25196.593587600008 2022-08-10,21:42:53.000,222,9581999,-795,0,1660167773,5324.945556969993,-974.0467395300002,25196.621536080005 2022-08-10,21:42:54.000,222,9582049,-274,0,1660167774,5324.985974829993,-974.0608377899989,25196.66345880001 2022-08-10,21:42:55.000,222,9582028,-315,0,1660167775,5325.039865309998,-974.0960834399957,25196.67743304 2022-08-10,21:42:56.000,222,9582031,-434,0,1660167776,5325.093755789996,-974.0749360499976,25196.72634288 2022-08-10,21:42:57.000,222,9582023,-795,0,1660167777,5325.0668105499935,-974.0749360499976,25196.642497440007 2022-08-10,21:42:58.000,222,9581978,725,0,1660167778,5325.127437339994,-974.081985179997,25196.691407280006 2022-08-10,21:42:59.000,222,9582031,-795,0,1660167779,5325.140909959999,-974.0537886599996,25196.733329999995 2022-08-10,21:43:00.000,222,9582003,965,0,1660167780,5325.188064129994,-974.0890343099964,25196.719355760004 2022-08-10,21:43:01.000,222,9581968,-795,0,1660167781,5325.174591509996,-974.0749360499976,25196.705381519998 2022-08-10,21:43:02.000,222,9582066,-795,0,1660167782,5325.289108779994,-974.0537886599996,25196.83114968001 2022-08-10,21:43:03.000,222,9581984,-795,0,1660167783,5325.342999259992,-974.0396904000008,25196.82416256 2022-08-10,21:43:04.000,222,9581959,-795,0,1660167784,5325.383417119992,-974.0608377899989,25196.91499512 2022-08-10,21:43:05.000,222,9582000,-795,0,1660167785,5325.390153429995,-974.0467395300002,25196.91499512 2022-08-10,21:43:06.000,222,9582021,-555,0,1660167786,5325.417098669997,-974.0467395300002,25196.873072399998 2022-08-10,21:43:07.000,222,9582004,-795,0,1660167787,5325.417098669997,-974.0608377899989,25196.859098160006 2022-08-10,21:43:08.000,222,9582022,924,0,1660167788,5325.470989149995,-974.0467395300002,25196.94993072001 2022-08-10,21:43:09.000,222,9582018,-795,0,1660167789,5325.497934389998,-974.0467395300002,25196.94993072001 2022-08-10,21:43:10.000,222,9582051,-795,0,1660167790,5325.430571289995,-974.0890343099964,25196.810188320007 2022-08-10,21:43:11.000,222,9581957,-795,0,1660167791,5325.417098669997,-974.1242799600004,25196.84512392 2022-08-10,21:43:12.000,222,9581989,765,0,1660167792,5325.585506419993,-974.081985179997,25197.096660240008 2022-08-10,21:43:13.000,222,9581978,-795,0,1660167793,5325.598979039998,-974.081985179997,25197.075698880006 2022-08-10,21:43:14.000,222,9582060,-434,0,1660167794,5325.592242729996,-974.081985179997,25197.0128148 2022-08-10,21:43:15.000,222,9582083,-795,0,1660167795,5325.538352249998,-974.1101817000017,25197.0128148 2022-08-10,21:43:16.000,222,9582031,1085,0,1660167796,5325.558561179998,-974.0890343099964,25197.082686 2022-08-10,21:43:17.000,222,9581969,-795,0,1660167797,5325.572033799996,-974.1172308300011,25197.096660240008 2022-08-10,21:43:18.000,222,9582077,-475,0,1660167798,5325.619187969998,-974.1101817000017,25197.18050568 2022-08-10,21:43:19.000,222,9581996,-795,0,1660167799,5325.619187969998,-974.1031325699951,25197.18050568 2022-08-10,21:43:20.000,222,9582017,124,0,1660167800,5325.646133209993,-974.1242799600004,25197.194479920006 2022-08-10,21:43:21.000,222,9581966,-795,0,1660167801,5325.625924279993,-974.1524764799979,25197.21544128001 2022-08-10,21:43:22.000,222,9582002,-795,0,1660167802,5325.632660589996,-974.1595256099972,25197.15954432 2022-08-10,21:43:23.000,222,9581985,924,0,1660167803,5325.619187969998,-974.1877221300019,25197.18050568 2022-08-10,21:43:24.000,222,9582008,205,0,1660167804,5325.632660589996,-974.1736238699959,25197.18050568 2022-08-10,21:43:25.000,222,9582017,685,0,1660167805,5325.652869519996,-974.1665747399966,25197.187492799996 2022-08-10,21:43:26.000,222,9581994,1405,0,1660167806,5325.6663421399935,-974.1947712600013,25197.21544128001 2022-08-10,21:43:27.000,222,9582001,-354,0,1660167807,5325.679814759998,-974.1806729999953,25197.208454159998 2022-08-10,21:43:28.000,222,9582023,-795,0,1660167808,5325.706759999994,-974.1877221300019,25197.21544128001 2022-08-10,21:43:29.000,222,9582052,-795,0,1660167809,5325.726968929994,-974.1947712600013,25197.187492799996 2022-08-10,21:43:30.000,222,9581973,-795,0,1660167810,5325.733705239996,-974.2229677799987,25197.11762160001 2022-08-10,21:43:31.000,222,9582031,-755,0,1660167811,5325.619187969998,-974.2511642999962,25197.201467040002 2022-08-10,21:43:32.000,222,9582034,-795,0,1660167812,5325.679814759998,-974.2582134299955,25197.22941552 2022-08-10,21:43:33.000,222,9581975,-795,0,1660167813,5325.713496309996,-974.2441151699968,25197.22941552 2022-08-10,21:43:34.000,222,9582018,-795,0,1660167814,5325.733705239996,-974.2159186499994,25197.222428400004 2022-08-10,21:43:35.000,222,9581967,685,0,1660167815,5325.760650479999,-974.2229677799987,25197.3272352 2022-08-10,21:43:36.000,222,9581997,1045,0,1660167816,5325.780859409999,-974.2018203900006,25197.306273839997 2022-08-10,21:43:37.000,222,9581964,1685,0,1660167817,5325.801068339999,-974.1877221300019,25197.313260960007 2022-08-10,21:43:38.000,222,9582015,-795,0,1660167818,5325.753914169996,-974.1524764799979,25197.208454159998 2022-08-10,21:43:39.000,222,9582012,805,0,1660167819,5325.726968929994,-974.1172308300011,25197.187492799996 2022-08-10,21:43:40.000,222,9581998,1045,0,1660167820,5325.760650479999,-974.1172308300011,25197.194479920006 2022-08-10,21:43:41.000,222,9582003,-795,0,1660167821,5325.834749889997,-974.0749360499976,25197.194479920006 2022-08-10,21:43:42.000,222,9581981,-795,0,1660167822,5325.861695129999,-974.0467395300002,25197.28531248001 2022-08-10,21:43:43.000,222,9581992,1005,0,1660167823,5325.868431439994,-973.9973956199974,25197.341209440005 2022-08-10,21:43:44.000,222,9582059,-795,0,1660167824,5325.881904059999,-974.0114938799961,25197.34819656 2022-08-10,21:43:45.000,222,9582009,-795,0,1660167825,5325.902112989999,-973.9832973599987,25197.362170800006 2022-08-10,21:43:46.000,222,9582071,-795,0,1660167826,5325.848222509994,-973.9551008400013,25197.292299600005 2022-08-10,21:43:47.000,222,9582037,-795,0,1660167827,5325.854958819997,-973.8916586699997,25197.33422232001 2022-08-10,21:43:48.000,222,9581993,-795,0,1660167828,5325.8145409599965,-973.8987077999991,25197.18050568 2022-08-10,21:43:49.000,222,9581999,-795,0,1660167829,5325.915585609997,-973.8564130199957,25197.341209440005 2022-08-10,21:43:50.000,222,9582043,-795,0,1660167830,5325.935794539997,-973.8141182399995,25197.390119280004 2022-08-10,21:43:51.000,222,9582050,-274,0,1660167831,5325.976212399997,-973.8070691100002,25197.3971064 2022-08-10,21:43:52.000,222,9582019,-795,0,1660167832,5325.962739779992,-973.7718234599961,25197.425054879997 2022-08-10,21:43:53.000,222,9582082,325,0,1660167833,5325.976212399997,-973.7647743299967,25197.411080640006 2022-08-10,21:43:54.000,222,9582082,-795,0,1660167834,5325.929058229995,-973.7718234599961,25197.3971064 2022-08-10,21:43:55.000,222,9581994,5,0,1660167835,5325.915585609997,-973.7577251999974,25197.306273839997 2022-08-10,21:43:56.000,222,9581966,1125,0,1660167836,5325.929058229995,-973.7577251999974,25197.404093519996 2022-08-10,21:43:57.000,222,9581986,-795,0,1660167837,5325.942530849992,-973.7224795500006,25197.390119280004 2022-08-10,21:43:58.000,222,9582031,1125,0,1660167838,5326.0233665699925,-973.7013321599952,25197.473964719997 2022-08-10,21:43:59.000,222,9582009,645,0,1660167839,5326.0233665699925,-973.7224795500006,25197.473964719997 2022-08-10,21:44:00.000,222,9581939,-795,0,1660167840,5326.043575499993,-973.7154304200012,25197.508900320005 2022-08-10,21:44:01.000,222,9582014,-795,0,1660167841,5326.0570481199975,-973.7083812900019,25197.50191320001 2022-08-10,21:44:02.000,222,9582047,-795,0,1660167842,5326.0233665699925,-973.7013321599952,25197.4669776 2022-08-10,21:44:03.000,222,9581990,-795,0,1660167843,5326.0233665699925,-973.7436269399986,25197.45300336001 2022-08-10,21:44:04.000,222,9582012,-795,0,1660167844,5326.036839189997,-973.750676069998,25197.44601624 2022-08-10,21:44:05.000,222,9581996,-795,0,1660167845,5326.070520739995,-973.750676069998,25197.49492608 2022-08-10,21:44:06.000,222,9582031,-795,0,1660167846,5326.110938599995,-973.7647743299967,25197.536848800002 2022-08-10,21:44:07.000,222,9582014,805,0,1660167847,5326.050311809995,-973.7929708500014,25197.529861680006 2022-08-10,21:44:08.000,222,9582001,-795,0,1660167848,5326.077257049998,-973.8141182399995,25197.4669776 2022-08-10,21:44:09.000,222,9582034,-795,0,1660167849,5326.083993359993,-973.8141182399995,25197.50191320001 2022-08-10,21:44:10.000,222,9581999,725,0,1660167850,5326.063784429993,-973.8282164999982,25197.439029120003 2022-08-10,21:44:11.000,222,9581996,-795,0,1660167851,5326.0233665699925,-973.8493638899963,25197.411080640006 2022-08-10,21:44:12.000,222,9582014,-795,0,1660167852,5325.969476089995,-973.877560410001,25197.306273839997 2022-08-10,21:44:13.000,222,9582028,-755,0,1660167853,5326.016630259997,-973.8705112800017,25197.487938960003 2022-08-10,21:44:14.000,222,9581943,885,0,1660167854,5326.036839189997,-973.877560410001,25197.536848800002 2022-08-10,21:44:15.000,222,9581968,-795,0,1660167855,5325.976212399997,-973.9057569299985,25197.522874559996 2022-08-10,21:44:16.000,222,9581984,1445,0,1660167856,5326.0233665699925,-973.877560410001,25197.592745759997 2022-08-10,21:44:17.000,222,9582057,-795,0,1660167857,5326.036839189997,-973.9128060599978,25197.487938960003 2022-08-10,21:44:18.000,222,9582098,-795,0,1660167858,5326.063784429993,-973.9339534499959,25197.508900320005 2022-08-10,21:44:19.000,222,9581975,725,0,1660167859,5326.070520739995,-973.9198551899972,25197.487938960003 2022-08-10,21:44:20.000,222,9582014,924,0,1660167860,5326.090729669995,-973.9691991,25197.536848800002 2022-08-10,21:44:21.000,222,9582002,885,0,1660167861,5326.117674909998,-973.9621499700006,25197.522874559996 2022-08-10,21:44:22.000,222,9581986,-795,0,1660167862,5326.158092769998,-973.9410025799953,25197.56479728 2022-08-10,21:44:23.000,222,9581984,965,0,1660167863,5326.151356459995,-973.9480517100019,25197.58575864 2022-08-10,21:44:24.000,222,9581960,-795,0,1660167864,5326.158092769998,-973.9691991,25197.578771520006 2022-08-10,21:44:25.000,222,9582068,-795,0,1660167865,5326.151356459995,-973.9691991,25197.56479728 2022-08-10,21:44:26.000,222,9582027,-795,0,1660167866,5326.137883839998,-973.9691991,25197.50191320001 2022-08-10,21:44:27.000,222,9581969,-795,0,1660167867,5326.185038009993,-973.9410025799953,25197.487938960003 2022-08-10,21:44:28.000,222,9582025,5,0,1660167868,5326.178301699998,-973.9410025799953,25197.543835919998 2022-08-10,21:44:29.000,222,9582023,-274,0,1660167869,5326.205246939993,-973.9480517100019,25197.508900320005 2022-08-10,21:44:30.000,222,9581985,1445,0,1660167870,5326.2658737299935,-973.9410025799953,25197.61370712 2022-08-10,21:44:31.000,222,9581964,-795,0,1660167871,5326.259137419998,-973.9128060599978,25197.61370712 2022-08-10,21:44:32.000,222,9582017,1205,0,1660167872,5326.2995552799985,-973.9269043199965,25197.62069424001 2022-08-10,21:44:33.000,222,9582021,-795,0,1660167873,5326.2995552799985,-973.9128060599978,25197.571784399996 2022-08-10,21:44:34.000,222,9581998,-795,0,1660167874,5326.279346349998,-973.9339534499959,25197.56479728 2022-08-10,21:44:35.000,222,9581985,-795,0,1660167875,5326.218719559998,-973.9621499700006,25197.55082304001 2022-08-10,21:44:36.000,222,9582021,-795,0,1660167876,5326.252401109996,-974.0185430099955,25197.536848800002 2022-08-10,21:44:37.000,222,9581989,-795,0,1660167877,5326.339973139999,-974.0396904000008,25197.487938960003 2022-08-10,21:44:38.000,222,9581996,-795,0,1660167878,5326.427545169994,-974.0326412700015,25197.606720000003 2022-08-10,21:44:39.000,222,9582009,-795,0,1660167879,5326.481435649999,-974.0396904000008,25197.571784399996 2022-08-10,21:44:40.000,222,9582019,965,0,1660167880,5326.515117199997,-974.0044447499968,25197.655629840003 2022-08-10,21:44:41.000,222,9582023,-795,0,1660167881,5326.508380889994,-973.9551008400013,25197.655629840003 2022-08-10,21:44:42.000,222,9581984,924,0,1660167882,5326.508380889994,-973.9551008400013,25197.655629840003 2022-08-10,21:44:43.000,222,9582031,-795,0,1660167883,5326.488171959994,-973.9551008400013,25197.711526799998 2022-08-10,21:44:44.000,222,9581994,485,0,1660167884,5326.427545169994,-973.9551008400013,25197.690565439996 2022-08-10,21:44:45.000,222,9582045,-795,0,1660167885,5326.454490409997,-973.9621499700006,25197.704539680002 2022-08-10,21:44:46.000,222,9582014,-795,0,1660167886,5326.515117199997,-973.9973956199974,25197.697552560006 2022-08-10,21:44:47.000,222,9582007,-795,0,1660167887,5326.542062439992,-973.9832973599987,25197.75344952 2022-08-10,21:44:48.000,222,9582049,-795,0,1660167888,5326.548798749995,-973.9832973599987,25197.795372240005 2022-08-10,21:44:49.000,222,9582001,765,0,1660167889,5326.595952919997,-973.9973956199974,25197.73248816 2022-08-10,21:44:50.000,222,9582021,-795,0,1660167890,5326.589216609995,-974.0255921400021,25197.725501040004 2022-08-10,21:44:51.000,222,9582010,-795,0,1660167891,5326.6565797099975,-974.0185430099955,25197.739475279996 2022-08-10,21:44:52.000,222,9581973,-795,0,1660167892,5326.690261259995,-974.0326412700015,25197.774410880003 2022-08-10,21:44:53.000,222,9582006,-795,0,1660167893,5326.757624359998,-974.0467395300002,25197.809346479997 2022-08-10,21:44:54.000,222,9582004,-795,0,1660167894,5326.744151739993,-974.0396904000008,25197.88620480001 2022-08-10,21:44:55.000,222,9582042,-795,0,1660167895,5326.798042219998,-974.0467395300002,25197.858256319996 2022-08-10,21:44:56.000,222,9582009,-795,0,1660167896,5326.872141629996,-974.0608377899989,25197.872230560002 2022-08-10,21:44:57.000,222,9581988,-795,0,1660167897,5326.912559489996,-974.0467395300002,25197.928127519997 2022-08-10,21:44:58.000,222,9582064,-795,0,1660167898,5326.9192957999985,-974.0608377899989,25197.781398 2022-08-10,21:44:59.000,222,9582011,-795,0,1660167899,5326.905823179994,-974.0537886599996,25197.83729496001 2022-08-10,21:45:00.000,222,9582032,165,0,1660167900,5326.966449969994,-974.0467395300002,25197.858256319996 2022-08-10,21:45:01.000,222,9582024,-795,0,1660167901,5326.966449969994,-974.0396904000008,25197.914153280006 2022-08-10,21:45:02.000,222,9582024,685,0,1660167902,5327.020340449999,-974.0467395300002,25197.94908888 2022-08-10,21:45:03.000,222,9582000,285,0,1660167903,5326.9192957999985,-974.0467395300002,25197.78838512001 2022-08-10,21:45:04.000,222,9582053,-795,0,1660167904,5327.040549379999,-974.0114938799961,25197.963063120005 2022-08-10,21:45:05.000,222,9582037,-795,0,1660167905,5327.080967239999,-974.0044447499968,25197.9211404 2022-08-10,21:45:06.000,222,9582041,-795,0,1660167906,5327.0136041399965,-974.0326412700015,25197.80235936 2022-08-10,21:45:07.000,222,9582036,-515,0,1660167907,5327.060758309999,-974.0326412700015,25197.914153280006 2022-08-10,21:45:08.000,222,9582003,-795,0,1660167908,5327.094439859997,-974.0326412700015,25197.858256319996 2022-08-10,21:45:09.000,222,9581975,-795,0,1660167909,5327.107912479994,-974.0255921400021,25197.90017904 2022-08-10,21:45:10.000,222,9582006,-795,0,1660167910,5327.121385099999,-974.0326412700015,25197.94908888 2022-08-10,21:45:11.000,222,9582015,-795,0,1660167911,5327.121385099999,-974.0255921400021,25197.928127519997 2022-08-10,21:45:12.000,222,9581974,924,0,1660167912,5327.101176169999,-974.0326412700015,25197.914153280006 2022-08-10,21:45:13.000,222,9582042,-795,0,1660167913,5327.020340449999,-974.0467395300002,25197.697552560006 2022-08-10,21:45:14.000,222,9581962,-475,0,1660167914,5327.074230929997,-974.0255921400021,25197.8512692 2022-08-10,21:45:15.000,222,9581958,1125,0,1660167915,5327.074230929997,-974.0537886599996,25197.725501040004 2022-08-10,21:45:16.000,222,9582008,1045,0,1660167916,5327.222429749992,-974.0537886599996,25197.879217679998 2022-08-10,21:45:17.000,222,9581994,-795,0,1660167917,5327.256111299997,-974.0678869199983,25197.844282080005 2022-08-10,21:45:18.000,222,9581967,285,0,1660167918,5327.303265469993,-974.0960834399957,25197.928127519997 2022-08-10,21:45:19.000,222,9581978,-795,0,1660167919,5327.256111299997,-974.081985179997,25197.97005024 2022-08-10,21:45:20.000,222,9581996,-795,0,1660167920,5327.336947019998,-974.0608377899989,25197.95607600001 2022-08-10,21:45:21.000,222,9582038,-795,0,1660167921,5327.377364879998,-974.0749360499976,25197.99799872 2022-08-10,21:45:22.000,222,9581987,-515,0,1660167922,5327.384101189993,-974.0749360499976,25197.95607600001 2022-08-10,21:45:23.000,222,9582037,1245,0,1660167923,5327.424519049993,-974.081985179997,25197.94908888 2022-08-10,21:45:24.000,222,9582012,-795,0,1660167924,5327.411046429996,-974.0467395300002,25197.977037359997 2022-08-10,21:45:25.000,222,9581952,-795,0,1660167925,5327.444727979993,-974.0608377899989,25198.011972960005 2022-08-10,21:45:26.000,222,9581993,-795,0,1660167926,5327.478409529998,-974.0537886599996,25198.046908559998 2022-08-10,21:45:27.000,222,9582016,-795,0,1660167927,5327.458200599998,-974.0467395300002,25198.08883128 2022-08-10,21:45:28.000,222,9582044,-795,0,1660167928,5327.505354769994,-974.0749360499976,25198.109792640003 2022-08-10,21:45:29.000,222,9582017,-795,0,1660167929,5327.505354769994,-974.0467395300002,25198.109792640003 2022-08-10,21:45:30.000,222,9581987,45,0,1660167930,5327.525563699994,-974.0326412700015,25198.081844160006 2022-08-10,21:45:31.000,222,9582061,-795,0,1660167931,5327.545772629994,-974.0467395300002,25198.046908559998 2022-08-10,21:45:32.000,222,9582006,-795,0,1660167932,5327.498618459998,-974.0467395300002,25198.039921440002 2022-08-10,21:45:33.000,222,9581987,725,0,1660167933,5327.525563699994,-974.0326412700015,25198.032934320006 2022-08-10,21:45:34.000,222,9581991,-795,0,1660167934,5327.525563699994,-974.0396904000008,25198.074857039996 2022-08-10,21:45:35.000,222,9582002,-795,0,1660167935,5327.478409529998,-974.0044447499968,25197.984024480007 2022-08-10,21:45:36.000,222,9582028,1085,0,1660167936,5327.464936909993,-973.9762482299993,25198.00498584001 2022-08-10,21:45:37.000,222,9582126,-795,0,1660167937,5327.5188273899985,-973.9551008400013,25197.99799872 2022-08-10,21:45:38.000,222,9582034,-795,0,1660167938,5327.552508939996,-973.9621499700006,25197.991011600003 2022-08-10,21:45:39.000,222,9582006,-35,0,1660167939,5327.559245249999,-973.9480517100019,25197.963063120005 2022-08-10,21:45:40.000,222,9581940,-795,0,1660167940,5327.586190489994,-973.9762482299993,25197.963063120005 2022-08-10,21:45:41.000,222,9582064,-795,0,1660167941,5327.565981559994,-974.0114938799961,25197.99799872 2022-08-10,21:45:42.000,222,9582037,-675,0,1660167942,5327.599663109999,-974.0255921400021,25198.025947199996 2022-08-10,21:45:43.000,222,9582017,765,0,1660167943,5327.599663109999,-974.0114938799961,25198.095818399997 2022-08-10,21:45:44.000,222,9582000,565,0,1660167944,5327.619872039999,-973.990346489998,25198.081844160006 2022-08-10,21:45:45.000,222,9582029,-795,0,1660167945,5327.599663109999,-973.990346489998,25198.095818399997 2022-08-10,21:45:46.000,222,9582058,-795,0,1660167946,5327.552508939996,-973.990346489998,25198.081844160006 2022-08-10,21:45:47.000,222,9582056,1245,0,1660167947,5327.532300009996,-973.9762482299993,25198.060882800004 2022-08-10,21:45:48.000,222,9582041,1125,0,1660167948,5327.512091079996,-973.9832973599987,25198.00498584001 2022-08-10,21:45:49.000,222,9582024,-235,0,1660167949,5327.525563699994,-973.9973956199974,25198.046908559998 2022-08-10,21:45:50.000,222,9582035,-795,0,1660167950,5327.532300009996,-973.9691991,25198.074857039996 2022-08-10,21:45:51.000,222,9581994,-795,0,1660167951,5327.498618459998,-973.9339534499959,25198.06786992 2022-08-10,21:45:52.000,222,9582024,845,0,1660167952,5327.451464289996,-973.9480517100019,25198.144728239997 2022-08-10,21:45:53.000,222,9582045,-795,0,1660167953,5327.458200599998,-973.9198551899972,25198.095818399997 2022-08-10,21:45:54.000,222,9582014,-795,0,1660167954,5327.397573809998,-973.9198551899972,25198.025947199996 2022-08-10,21:45:55.000,222,9581944,725,0,1660167955,5327.3706285699955,-973.9198551899972,25197.984024480007 2022-08-10,21:45:56.000,222,9582016,-795,0,1660167956,5327.357155949998,-973.9269043199965,25197.95607600001 2022-08-10,21:45:57.000,222,9582000,-795,0,1660167957,5327.296529159998,-973.8916586699997,25197.99799872 2022-08-10,21:45:58.000,222,9581967,805,0,1660167958,5327.256111299997,-973.8987077999991,25197.984024480007 2022-08-10,21:45:59.000,222,9581994,-795,0,1660167959,5327.222429749992,-973.9057569299985,25198.011972960005 2022-08-10,21:46:00.000,222,9581970,845,0,1660167960,5327.208957129995,-973.8987077999991,25197.99799872 2022-08-10,21:46:01.000,222,9581996,-795,0,1660167961,5327.155066649997,-973.8916586699997,25197.984024480007 2022-08-10,21:46:02.000,222,9582064,-35,0,1660167962,5327.101176169999,-973.9057569299985,25197.94908888 2022-08-10,21:46:03.000,222,9582047,-795,0,1660167963,5327.040549379999,-973.877560410001,25197.94908888 2022-08-10,21:46:04.000,222,9581974,1125,0,1660167964,5326.952977349996,-973.8705112800017,25197.928127519997 2022-08-10,21:46:05.000,222,9581989,-795,0,1660167965,5326.858669009998,-973.8846095400004,25197.893191920004 2022-08-10,21:46:06.000,222,9581996,-795,0,1660167966,5326.8856142499935,-973.8634621500023,25197.872230560002 2022-08-10,21:46:07.000,222,9581976,-795,0,1660167967,5326.8856142499935,-973.8493638899963,25197.83030784 2022-08-10,21:46:08.000,222,9582013,-795,0,1660167968,5326.845196389993,-973.8564130199957,25197.858256319996 2022-08-10,21:46:09.000,222,9581984,-195,0,1660167969,5326.811514839996,-973.8564130199957,25197.872230560002 2022-08-10,21:46:10.000,222,9582000,-795,0,1660167970,5326.750888049995,-973.8564130199957,25197.760436639997 2022-08-10,21:46:11.000,222,9582000,-795,0,1660167971,5326.723942809993,-973.8493638899963,25197.73248816 2022-08-10,21:46:12.000,222,9582008,-795,0,1660167972,5326.6767886399975,-973.8564130199957,25197.66960408001 2022-08-10,21:46:13.000,222,9582028,-795,0,1660167973,5326.663316019993,-973.8493638899963,25197.71851392001 2022-08-10,21:46:14.000,222,9582049,-475,0,1660167974,5326.589216609995,-973.8705112800017,25197.606720000003 2022-08-10,21:46:15.000,222,9582012,-795,0,1660167975,5326.629634469995,-973.8282164999982,25197.795372240005 2022-08-10,21:46:16.000,222,9582002,-795,0,1660167976,5326.562271369992,-973.8634621500023,25197.73248816 2022-08-10,21:46:17.000,222,9582023,-235,0,1660167977,5326.562271369992,-973.8493638899963,25197.71851392001 2022-08-10,21:46:18.000,222,9582040,1604,0,1660167978,5326.535326129997,-973.8564130199957,25197.571784399996 2022-08-10,21:46:19.000,222,9581952,-795,0,1660167979,5326.5285898199945,-973.8493638899963,25197.655629840003 2022-08-10,21:46:20.000,222,9582002,-795,0,1660167980,5326.508380889994,-973.877560410001,25197.61370712 2022-08-10,21:46:21.000,222,9582023,-795,0,1660167981,5326.535326129997,-973.8705112800017,25197.68357832 2022-08-10,21:46:22.000,222,9582008,845,0,1660167982,5326.521853509999,-973.8987077999991,25197.68357832 2022-08-10,21:46:23.000,222,9581972,-354,0,1660167983,5326.521853509999,-973.877560410001,25197.71851392001 2022-08-10,21:46:24.000,222,9582039,-795,0,1660167984,5326.427545169994,-973.8705112800017,25197.697552560006 2022-08-10,21:46:25.000,222,9582044,-795,0,1660167985,5326.474699339997,-973.8987077999991,25197.592745759997 2022-08-10,21:46:26.000,222,9582038,-195,0,1660167986,5326.420808859999,-973.9198551899972,25197.627681360005 2022-08-10,21:46:27.000,222,9582024,-595,0,1660167987,5326.4140725499965,-973.9198551899972,25197.599732880008 2022-08-10,21:46:28.000,222,9581920,-795,0,1660167988,5326.441017789999,-973.9057569299985,25197.599732880008 2022-08-10,21:46:29.000,222,9581959,-795,0,1660167989,5326.387127309994,-973.9128060599978,25197.557810160004 2022-08-10,21:46:30.000,222,9581974,-795,0,1660167990,5326.447754099994,-973.8987077999991,25197.58575864 2022-08-10,21:46:31.000,222,9581956,765,0,1660167991,5326.434281479997,-973.8564130199957,25197.68357832 2022-08-10,21:46:32.000,222,9582016,-795,0,1660167992,5326.380390999999,-973.8352656299976,25197.63466848 2022-08-10,21:46:33.000,222,9581957,45,0,1660167993,5326.400599929999,-973.8211673699989,25197.62069424001 2022-08-10,21:46:34.000,222,9581981,805,0,1660167994,5326.380390999999,-973.8070691100002,25197.606720000003 2022-08-10,21:46:35.000,222,9582023,124,0,1660167995,5326.434281479997,-973.7647743299967,25197.55082304001 2022-08-10,21:46:36.000,222,9582015,-795,0,1660167996,5326.4140725499965,-973.7224795500006,25197.536848800002 2022-08-10,21:46:37.000,222,9581967,605,0,1660167997,5326.427545169994,-973.6942830299959,25197.58575864 2022-08-10,21:46:38.000,222,9581993,-795,0,1660167998,5326.434281479997,-973.6590373799991,25197.606720000003 2022-08-10,21:46:39.000,222,9581968,-795,0,1660167999,5326.393863619996,-973.6449391200003,25197.480951840007 2022-08-10,21:46:40.000,222,9582029,-795,0,1660168000,5326.427545169994,-973.6026443399969,25197.55082304001 2022-08-10,21:46:41.000,222,9582026,-795,0,1660168001,5326.427545169994,-973.5885460799982,25197.557810160004 2022-08-10,21:46:42.000,222,9581997,885,0,1660168002,5326.373654689996,-973.5603495600008,25197.536848800002 2022-08-10,21:46:43.000,222,9582012,-795,0,1660168003,5326.333236829996,-973.5180547799973,25197.50191320001 2022-08-10,21:46:44.000,222,9581962,-795,0,1660168004,5326.292818969996,-973.4969073899993,25197.459990480005 2022-08-10,21:46:45.000,222,9582006,-795,0,1660168005,5326.286082659994,-973.4828091300005,25197.45300336001 2022-08-10,21:46:46.000,222,9581997,-795,0,1660168006,5326.333236829996,-973.4405143499971,25197.51588744 2022-08-10,21:46:47.000,222,9581950,645,0,1660168007,5326.306291589994,-973.4334652199977,25197.529861680006 2022-08-10,21:46:48.000,222,9582017,445,0,1660168008,5326.232192179996,-973.4405143499971,25197.529861680006 2022-08-10,21:46:49.000,222,9581990,565,0,1660168009,5326.198510629998,-973.4475634799965,25197.522874559996 2022-08-10,21:46:50.000,222,9581992,-795,0,1660168010,5326.151356459995,-973.4405143499971,25197.4669776 2022-08-10,21:46:51.000,222,9581993,-795,0,1660168011,5326.104202289993,-973.4475634799965,25197.51588744 2022-08-10,21:46:52.000,222,9581987,-795,0,1660168012,5326.070520739995,-973.4546126099958,25197.480951840007 2022-08-10,21:46:53.000,222,9582017,1045,0,1660168013,5326.036839189997,-973.4475634799965,25197.411080640006 2022-08-10,21:46:54.000,222,9581996,1045,0,1660168014,5325.949267159995,-973.4828091300005,25197.4669776 2022-08-10,21:46:55.000,222,9582083,-795,0,1660168015,5325.942530849992,-973.4898582599999,25197.439029120003 2022-08-10,21:46:56.000,222,9581999,485,0,1660168016,5325.888640369994,-973.5180547799973,25197.50191320001 2022-08-10,21:46:57.000,222,9582005,765,0,1660168017,5325.868431439994,-973.5039565199986,25197.4669776 2022-08-10,21:46:58.000,222,9582001,-515,0,1660168018,5325.801068339999,-973.532153039996,25197.411080640006 2022-08-10,21:46:59.000,222,9582044,-795,0,1660168019,5325.720232619999,-973.5603495600008,25197.376145039998 2022-08-10,21:47:00.000,222,9582050,-795,0,1660168020,5325.646133209993,-973.5885460799982,25197.390119280004 2022-08-10,21:47:01.000,222,9582008,1045,0,1660168021,5325.518143319998,-973.6096934699963,25197.362170800006 2022-08-10,21:47:02.000,222,9581950,-795,0,1660168022,5325.518143319998,-973.6519882499997,25197.411080640006 2022-08-10,21:47:03.000,222,9582007,-195,0,1660168023,5325.444043909993,-973.6801847699971,25197.3971064 2022-08-10,21:47:04.000,222,9581956,-795,0,1660168024,5325.403626049992,-973.7154304200012,25197.362170800006 2022-08-10,21:47:05.000,222,9581975,-434,0,1660168025,5325.316054019997,-973.7295286799999,25197.313260960007 2022-08-10,21:47:06.000,222,9581998,-795,0,1660168026,5325.181327819999,-973.7647743299967,25197.28531248001 2022-08-10,21:47:07.000,222,9582026,-795,0,1660168027,5325.120701029999,-973.7788725899954,25197.22941552 2022-08-10,21:47:08.000,222,9582040,-35,0,1660168028,5325.060074239998,-973.7929708500014,25197.21544128001 2022-08-10,21:47:09.000,222,9582055,1045,0,1660168029,5324.965765899993,-973.842314759997,25197.16653144001 2022-08-10,21:47:10.000,222,9582002,-315,0,1660168030,5324.945556969993,-973.8352656299976,25197.201467040002 2022-08-10,21:47:11.000,222,9582038,-795,0,1660168031,5324.844512319993,-973.8705112800017,25197.201467040002 2022-08-10,21:47:12.000,222,9582022,-795,0,1660168032,5324.8040944599925,-973.8846095400004,25197.187492799996 2022-08-10,21:47:13.000,222,9582029,-795,0,1660168033,5324.669368259994,-973.8916586699997,25197.138582959997 2022-08-10,21:47:14.000,222,9582051,-795,0,1660168034,5324.642423019999,-973.9057569299985,25197.082686 2022-08-10,21:47:15.000,222,9582018,-795,0,1660168035,5324.568323609994,-973.9198551899972,25196.9429436 2022-08-10,21:47:16.000,222,9581953,645,0,1660168036,5324.561587299999,-973.8987077999991,25196.984866320003 2022-08-10,21:47:17.000,222,9581992,-795,0,1660168037,5324.527905749994,-973.8987077999991,25197.005827680005 2022-08-10,21:47:18.000,222,9582052,-795,0,1660168038,5324.541378369999,-973.8846095400004,25197.06172464 2022-08-10,21:47:19.000,222,9581964,-114,0,1660168039,5324.487487889994,-973.877560410001,25197.026789040006 2022-08-10,21:47:20.000,222,9581986,924,0,1660168040,5324.440333719998,-973.8705112800017,25196.984866320003 2022-08-10,21:47:21.000,222,9581992,-395,0,1660168041,5324.406652169993,-973.8634621500023,25196.99884056001 2022-08-10,21:47:22.000,222,9582066,-795,0,1660168042,5324.319080139998,-973.8493638899963,25196.935956480003 2022-08-10,21:47:23.000,222,9582020,-795,0,1660168043,5324.251717039995,-973.842314759997,25196.901020879995 2022-08-10,21:47:24.000,222,9582019,-795,0,1660168044,5324.137199769997,-973.8141182399995,25196.91499512 2022-08-10,21:47:25.000,222,9582043,-795,0,1660168045,5324.083309289999,-973.842314759997,25196.817175440003 2022-08-10,21:47:26.000,222,9582006,-795,0,1660168046,5324.116990839997,-973.8211673699989,25196.91499512 2022-08-10,21:47:27.000,222,9582010,1285,0,1660168047,5324.083309289999,-973.7929708500014,25196.84512392 2022-08-10,21:47:28.000,222,9581968,1125,0,1660168048,5324.042891429999,-973.7788725899954,25196.838136800005 2022-08-10,21:47:29.000,222,9581973,1125,0,1660168049,5324.029418809994,-973.7436269399986,25196.817175440003 2022-08-10,21:47:30.000,222,9581998,-315,0,1660168050,5323.989000949994,-973.7083812900019,25196.740317120006 2022-08-10,21:47:31.000,222,9582002,-475,0,1660168051,5323.908165229994,-973.7083812900019,25196.698394400002 2022-08-10,21:47:32.000,222,9581997,-795,0,1660168052,5323.908165229994,-973.6872338999965,25196.740317120006 2022-08-10,21:47:33.000,222,9581997,1085,0,1660168053,5323.827329509993,-973.6449391200003,25196.6285232 2022-08-10,21:47:34.000,222,9581986,-795,0,1660168054,5323.887956299994,-973.6449391200003,25196.74730424 2022-08-10,21:47:35.000,222,9581921,-555,0,1660168055,5323.840802129998,-973.5814969499988,25196.72634288 2022-08-10,21:47:36.000,222,9582013,805,0,1660168056,5323.827329509993,-973.5673986900001,25196.761278480008 2022-08-10,21:47:37.000,222,9582083,205,0,1660168057,5323.793647959996,-973.5251039099967,25196.705381519998 2022-08-10,21:47:38.000,222,9581984,-795,0,1660168058,5323.786911649993,-973.5251039099967,25196.71236864001 2022-08-10,21:47:39.000,222,9582034,-795,0,1660168059,5323.719548549998,-973.511005649998,25196.649484560003 2022-08-10,21:47:40.000,222,9581971,-795,0,1660168060,5323.665658069993,-973.4828091300005,25196.65647168 2022-08-10,21:47:41.000,222,9582042,-795,0,1660168061,5323.591558659995,-973.4898582599999,25196.502755040005 2022-08-10,21:47:42.000,222,9581951,-114,0,1660168062,5323.699339619998,-973.4546126099958,25196.649484560003 2022-08-10,21:47:43.000,222,9582045,-795,0,1660168063,5323.658921759998,-973.4405143499971,25196.649484560003 2022-08-10,21:47:44.000,222,9582023,1125,0,1660168064,5323.6387128299975,-973.4334652199977,25196.642497440007 2022-08-10,21:47:45.000,222,9581991,-795,0,1660168065,5323.598294969997,-973.4264160899984,25196.61454896001 2022-08-10,21:47:46.000,222,9582016,-795,0,1660168066,5323.530931869995,-973.398219570001,25196.57961336 2022-08-10,21:47:47.000,222,9582031,-795,0,1660168067,5323.503986629992,-973.4123178299997,25196.516729279996 2022-08-10,21:47:48.000,222,9582033,1045,0,1660168068,5323.463568769999,-973.4546126099958,25196.516729279996 2022-08-10,21:47:49.000,222,9581978,-795,0,1660168069,5323.436623529997,-973.4475634799965,25196.49576792001 2022-08-10,21:47:50.000,222,9581971,-795,0,1660168070,5323.429887219994,-973.4475634799965,25196.54467776001 2022-08-10,21:47:51.000,222,9582042,-795,0,1660168071,5323.409678289994,-973.4687108700018,25196.523716400006 2022-08-10,21:47:52.000,222,9582017,-795,0,1660168072,5323.436623529997,-973.511005649998,25196.46083232 2022-08-10,21:47:53.000,222,9582060,-795,0,1660168073,5323.429887219994,-973.4969073899993,25196.481793680003 2022-08-10,21:47:54.000,222,9582030,-795,0,1660168074,5323.416414599997,-973.546251300002,25196.4887808 2022-08-10,21:47:55.000,222,9581990,1125,0,1660168075,5323.3759967399965,-973.5533004300014,25196.432883840003 2022-08-10,21:47:56.000,222,9582014,165,0,1660168076,5323.369260429994,-973.5533004300014,25196.425896720008 2022-08-10,21:47:57.000,222,9581982,-795,0,1660168077,5323.396205669997,-973.5673986900001,25196.41192248 2022-08-10,21:47:58.000,222,9582013,-795,0,1660168078,5323.396205669997,-973.6026443399969,25196.43987096 2022-08-10,21:47:59.000,222,9582014,-795,0,1660168079,5323.423150909999,-973.5885460799982,25196.425896720008 2022-08-10,21:48:00.000,222,9582041,-795,0,1660168080,5323.349051499994,-973.6308408600016,25196.44685808001 2022-08-10,21:48:01.000,222,9582006,-795,0,1660168081,5323.416414599997,-973.637889990001,25196.37698688001 2022-08-10,21:48:02.000,222,9581985,-795,0,1660168082,5323.402941979999,-973.6590373799991,25196.335064160005 2022-08-10,21:48:03.000,222,9582027,-795,0,1660168083,5323.382733049999,-973.6519882499997,25196.300128559997 2022-08-10,21:48:04.000,222,9581991,765,0,1660168084,5323.369260429994,-973.6731356399978,25196.251218719997 2022-08-10,21:48:05.000,222,9582008,-795,0,1660168085,5323.389469359994,-973.6590373799991,25196.237244480006 2022-08-10,21:48:06.000,222,9582009,765,0,1660168086,5323.322106259999,-973.6590373799991,25196.230257359995 2022-08-10,21:48:07.000,222,9582030,124,0,1660168087,5323.416414599997,-973.637889990001,25196.307115680007 2022-08-10,21:48:08.000,222,9582012,-795,0,1660168088,5323.456832459997,-973.6660865099984,25196.314102800003 2022-08-10,21:48:09.000,222,9581946,885,0,1660168089,5323.477041389997,-973.6590373799991,25196.314102800003 2022-08-10,21:48:10.000,222,9581978,-795,0,1660168090,5323.369260429994,-973.637889990001,25196.286154320005 2022-08-10,21:48:11.000,222,9582006,-515,0,1660168091,5323.436623529997,-973.637889990001,25196.258205840008 2022-08-10,21:48:12.000,222,9582026,-795,0,1660168092,5323.463568769999,-973.6237917300023,25196.29314144 2022-08-10,21:48:13.000,222,9582009,-795,0,1660168093,5323.470305079994,-973.6590373799991,25196.307115680007 2022-08-10,21:48:14.000,222,9581954,-795,0,1660168094,5323.537668179997,-973.637889990001,25196.32108992 2022-08-10,21:48:15.000,222,9582012,-475,0,1660168095,5323.557877109997,-973.6167425999956,25196.39096112 2022-08-10,21:48:16.000,222,9582004,-795,0,1660168096,5323.477041389997,-973.6308408600016,25196.230257359995 2022-08-10,21:48:17.000,222,9582098,1125,0,1660168097,5323.524195559992,-973.5814969499988,25196.265192960003 2022-08-10,21:48:18.000,222,9582031,-795,0,1660168098,5323.483777699999,-973.5603495600008,25196.251218719997 2022-08-10,21:48:19.000,222,9581986,-795,0,1660168099,5323.551140799995,-973.5533004300014,25196.32807704001 2022-08-10,21:48:20.000,222,9582001,-795,0,1660168100,5323.557877109997,-973.5673986900001,25196.356025520006 2022-08-10,21:48:21.000,222,9582000,-795,0,1660168101,5323.557877109997,-973.5533004300014,25196.37698688001 2022-08-10,21:48:22.000,222,9581974,-795,0,1660168102,5323.551140799995,-973.5603495600008,25196.383974000004 2022-08-10,21:48:23.000,222,9582000,5,0,1660168103,5323.571349729995,-973.546251300002,25196.404935360006 2022-08-10,21:48:24.000,222,9582054,-795,0,1660168104,5323.6050312799925,-973.5673986900001,25196.383974000004 2022-08-10,21:48:25.000,222,9582028,-795,0,1660168105,5323.618503899997,-973.5814969499988,25196.425896720008 2022-08-10,21:48:26.000,222,9582044,404,0,1660168106,5323.530931869995,-973.5955952099976,25196.286154320005 2022-08-10,21:48:27.000,222,9581973,-795,0,1660168107,5323.578086039997,-973.5955952099976,25196.32807704001 2022-08-10,21:48:28.000,222,9582018,-795,0,1660168108,5323.578086039997,-973.6096934699963,25196.34205128 2022-08-10,21:48:29.000,222,9581912,-795,0,1660168109,5323.5848223499925,-973.6026443399969,25196.37698688001 2022-08-10,21:48:30.000,222,9581988,-35,0,1660168110,5323.611767589995,-973.6519882499997,25196.41192248 2022-08-10,21:48:31.000,222,9582015,845,0,1660168111,5323.598294969997,-973.6308408600016,25196.453845200005 2022-08-10,21:48:32.000,222,9582026,765,0,1660168112,5323.571349729995,-973.6590373799991,25196.432883840003 2022-08-10,21:48:33.000,222,9582017,1325,0,1660168113,5323.530931869995,-973.6590373799991,25196.335064160005 2022-08-10,21:48:34.000,222,9582067,-795,0,1660168114,5323.517459249997,-973.6872338999965,25196.363012640002 2022-08-10,21:48:35.000,222,9581970,1005,0,1660168115,5323.551140799995,-973.7013321599952,25196.363012640002 2022-08-10,21:48:36.000,222,9582024,-795,0,1660168116,5323.544404489992,-973.7083812900019,25196.32807704001 2022-08-10,21:48:37.000,222,9582026,-795,0,1660168117,5323.551140799995,-973.7295286799999,25196.300128559997 2022-08-10,21:48:38.000,222,9582018,165,0,1660168118,5323.524195559992,-973.7365778099993,25196.314102800003 2022-08-10,21:48:39.000,222,9582046,-795,0,1660168119,5323.524195559992,-973.7577251999974,25196.32108992 2022-08-10,21:48:40.000,222,9582012,605,0,1660168120,5323.652185449995,-973.7436269399986,25196.39096112 2022-08-10,21:48:41.000,222,9582014,1165,0,1660168121,5323.6387128299975,-973.7647743299967,25196.39096112 2022-08-10,21:48:42.000,222,9582027,-315,0,1660168122,5323.591558659995,-973.7859217200021,25196.39096112 2022-08-10,21:48:43.000,222,9581976,-395,0,1660168123,5323.5848223499925,-973.7929708500014,25196.34205128 2022-08-10,21:48:44.000,222,9581989,845,0,1660168124,5323.5848223499925,-973.8000199800008,25196.34205128 2022-08-10,21:48:45.000,222,9582036,-795,0,1660168125,5323.578086039997,-973.7859217200021,25196.383974000004 2022-08-10,21:48:46.000,222,9581997,-795,0,1660168126,5323.598294969997,-973.7788725899954,25196.404935360006 2022-08-10,21:48:47.000,222,9582031,-795,0,1660168127,5323.5848223499925,-973.7577251999974,25196.418909599997 2022-08-10,21:48:48.000,222,9582000,-795,0,1660168128,5323.544404489992,-973.7295286799999,25196.404935360006 2022-08-10,21:48:49.000,222,9582095,605,0,1660168129,5323.6050312799925,-973.7013321599952,25196.356025520006 2022-08-10,21:48:50.000,222,9582039,1604,0,1660168130,5323.631976519995,-973.7154304200012,25196.349038399996 2022-08-10,21:48:51.000,222,9582031,-795,0,1660168131,5323.564613419992,-973.7577251999974,25196.307115680007 2022-08-10,21:48:52.000,222,9582024,-795,0,1660168132,5323.544404489992,-973.7929708500014,25196.34205128 2022-08-10,21:48:53.000,222,9582026,404,0,1660168133,5323.564613419992,-973.7929708500014,25196.307115680007 2022-08-10,21:48:54.000,222,9582013,-795,0,1660168134,5323.578086039997,-973.8070691100002,25196.34205128 2022-08-10,21:48:55.000,222,9582013,-795,0,1660168135,5323.524195559992,-973.8070691100002,25196.37698688001 2022-08-10,21:48:56.000,222,9582022,-515,0,1660168136,5323.510722939995,-973.8070691100002,25196.363012640002 2022-08-10,21:48:57.000,222,9582049,-795,0,1660168137,5323.456832459997,-973.8141182399995,25196.356025520006 2022-08-10,21:48:58.000,222,9582053,805,0,1660168138,5323.396205669997,-973.8352656299976,25196.356025520006 2022-08-10,21:48:59.000,222,9581981,-434,0,1660168139,5323.355787809996,-973.8493638899963,25196.32108992 2022-08-10,21:49:00.000,222,9582015,-795,0,1660168140,5323.308633639994,-973.8564130199957,25196.258205840008 2022-08-10,21:49:01.000,222,9581988,-315,0,1660168141,5323.308633639994,-973.8846095400004,25196.251218719997 2022-08-10,21:49:02.000,222,9582026,605,0,1660168142,5323.308633639994,-973.8916586699997,25196.29314144 2022-08-10,21:49:03.000,222,9582028,565,0,1660168143,5323.234534229996,-973.8846095400004,25196.2442316 2022-08-10,21:49:04.000,222,9582067,-354,0,1660168144,5323.2816883999985,-973.8987077999991,25196.265192960003 2022-08-10,21:49:05.000,222,9582018,-795,0,1660168145,5323.254743159996,-973.9128060599978,25196.29314144 2022-08-10,21:49:06.000,222,9582015,-795,0,1660168146,5323.2277979199935,-973.9198551899972,25196.22327024 2022-08-10,21:49:07.000,222,9582028,-795,0,1660168147,5323.167171129993,-973.9551008400013,25196.097502080003 2022-08-10,21:49:08.000,222,9582031,-795,0,1660168148,5323.194116369996,-973.9480517100019,25196.209296000008 2022-08-10,21:49:09.000,222,9582014,1325,0,1660168149,5323.194116369996,-973.9762482299993,25196.167373280005 2022-08-10,21:49:10.000,222,9581950,-795,0,1660168150,5323.180643749998,-973.9691991,25196.188334640006 2022-08-10,21:49:11.000,222,9582018,-795,0,1660168151,5323.113280649995,-973.990346489998,25196.22327024 2022-08-10,21:49:12.000,222,9582038,1645,0,1660168152,5323.1334895799955,-974.0044447499968,25196.16038616001 2022-08-10,21:49:13.000,222,9582016,1085,0,1660168153,5323.173907439996,-974.0114938799961,25196.139424800007 2022-08-10,21:49:14.000,222,9581991,-195,0,1660168154,5323.1334895799955,-974.0185430099955,25196.146411920003 2022-08-10,21:49:15.000,222,9581966,685,0,1660168155,5323.126753269993,-974.0185430099955,25196.146411920003 2022-08-10,21:49:16.000,222,9582057,-795,0,1660168156,5323.099808029998,-974.0326412700015,25196.132437679997 2022-08-10,21:49:17.000,222,9582037,-795,0,1660168157,5322.965081829992,-974.0396904000008,25195.95775968 2022-08-10,21:49:18.000,222,9582016,-795,0,1660168158,5323.039181239998,-974.0537886599996,25196.1044892 2022-08-10,21:49:19.000,222,9582041,325,0,1660168159,5323.099808029998,-974.0185430099955,25196.12545056 2022-08-10,21:49:20.000,222,9581994,-795,0,1660168160,5323.093071719995,-974.0255921400021,25196.12545056 2022-08-10,21:49:21.000,222,9581978,-195,0,1660168161,5323.012235999995,-974.0467395300002,25196.12545056 2022-08-10,21:49:22.000,222,9581960,645,0,1660168162,5323.052653859995,-974.0185430099955,25196.146411920003 2022-08-10,21:49:23.000,222,9582074,-795,0,1660168163,5323.059390169998,-974.0114938799961,25196.062566479995 2022-08-10,21:49:24.000,222,9581989,645,0,1660168164,5323.045917549993,-974.0114938799961,25196.12545056 2022-08-10,21:49:25.000,222,9581971,5,0,1660168165,5323.086335409993,-973.9973956199974,25196.11147632001 2022-08-10,21:49:26.000,222,9582023,685,0,1660168166,5323.113280649995,-973.9410025799953,25196.083527839997 2022-08-10,21:49:27.000,222,9582042,-795,0,1660168167,5323.032444929995,-973.9691991,25195.90884984 2022-08-10,21:49:28.000,222,9582016,-795,0,1660168168,5323.140225889998,-973.9621499700006,25196.069553600006 2022-08-10,21:49:29.000,222,9582015,-795,0,1660168169,5323.093071719995,-973.9198551899972,25196.062566479995 2022-08-10,21:49:30.000,222,9581987,1685,0,1660168170,5323.113280649995,-973.9410025799953,25196.020643760006 2022-08-10,21:49:31.000,222,9581969,-795,0,1660168171,5323.086335409993,-973.9551008400013,25195.94378544001 2022-08-10,21:49:32.000,222,9581976,-795,0,1660168172,5323.079599099998,-973.9551008400013,25195.95775968 2022-08-10,21:49:33.000,222,9582024,765,0,1660168173,5323.1334895799955,-973.9339534499959,25196.027630880002 2022-08-10,21:49:34.000,222,9581947,924,0,1660168174,5323.106544339993,-973.9480517100019,25195.99269528001 2022-08-10,21:49:35.000,222,9582016,404,0,1660168175,5323.126753269993,-973.9621499700006,25196.034617999998 2022-08-10,21:49:36.000,222,9581980,765,0,1660168176,5323.099808029998,-973.990346489998,25196.027630880002 2022-08-10,21:49:37.000,222,9581983,-795,0,1660168177,5323.093071719995,-974.0114938799961,25195.99269528001 2022-08-10,21:49:38.000,222,9582056,445,0,1660168178,5322.951609209995,-974.0255921400021,25195.859940000002 2022-08-10,21:49:39.000,222,9581956,245,0,1660168179,5323.032444929995,-974.0608377899989,25195.971733920007 2022-08-10,21:49:40.000,222,9581970,-795,0,1660168180,5323.045917549993,-974.0678869199983,25195.99269528001 2022-08-10,21:49:41.000,222,9581974,-795,0,1660168181,5322.8909824199945,-974.1101817000017,25195.755133200008 2022-08-10,21:49:42.000,222,9581996,-795,0,1660168182,5323.066126479993,-974.1242799600004,25196.00666952 2022-08-10,21:49:43.000,222,9582023,-675,0,1660168183,5323.0189723099975,-974.1665747399966,25195.915836959997 2022-08-10,21:49:44.000,222,9582003,-795,0,1660168184,5322.998763379997,-974.20886952,25195.999682400005 2022-08-10,21:49:45.000,222,9582046,165,0,1660168185,5323.025708619993,-974.2018203900006,25196.00666952 2022-08-10,21:49:46.000,222,9582021,885,0,1660168186,5323.012235999995,-974.2723116900015,25195.94378544001 2022-08-10,21:49:47.000,222,9581979,-795,0,1660168187,5322.9852907599925,-974.2441151699968,25195.978721040003 2022-08-10,21:49:48.000,222,9582020,-155,0,1660168188,5322.924663969992,-974.3146064699977,25195.873914240008 2022-08-10,21:49:49.000,222,9582016,-795,0,1660168189,5322.810146699994,-974.3357538599957,25195.755133200008 2022-08-10,21:49:50.000,222,9581996,-795,0,1660168190,5323.025708619993,-974.3357538599957,25195.98570816 2022-08-10,21:49:51.000,222,9582047,1045,0,1660168191,5323.0189723099975,-974.3428029899951,25195.978721040003 2022-08-10,21:49:52.000,222,9582056,-795,0,1660168192,5323.039181239998,-974.3780486399992,25195.95775968 2022-08-10,21:49:53.000,222,9582022,805,0,1660168193,5323.072862789995,-974.3639503800005,25195.964746799997 2022-08-10,21:49:54.000,222,9582061,845,0,1660168194,5322.998763379997,-974.3639503800005,25195.98570816 2022-08-10,21:49:55.000,222,9581975,-635,0,1660168195,5323.0189723099975,-974.3428029899951,25195.950772560005 2022-08-10,21:49:56.000,222,9581968,-795,0,1660168196,5322.9852907599925,-974.3569012500011,25195.971733920007 2022-08-10,21:49:57.000,222,9582027,-434,0,1660168197,5322.971818139995,-974.3146064699977,25195.901862720006 2022-08-10,21:49:58.000,222,9581995,-795,0,1660168198,5322.924663969992,-974.3287047299964,25195.845965759996 2022-08-10,21:49:59.000,222,9582000,924,0,1660168199,5322.877509799997,-974.2864099500002,25195.971733920007 2022-08-10,21:50:00.000,222,9582007,205,0,1660168200,5322.884246109999,-974.2793608200009,25195.971733920007 2022-08-10,21:50:01.000,222,9582089,-795,0,1660168201,5322.8909824199945,-974.2652625600022,25195.950772560005 2022-08-10,21:50:02.000,222,9581981,-795,0,1660168202,5322.843828249999,-974.2441151699968,25195.922824080008 2022-08-10,21:50:03.000,222,9582031,965,0,1660168203,5322.783201459999,-974.20886952,25195.90884984 2022-08-10,21:50:04.000,222,9581964,1245,0,1660168204,5322.769728839994,-974.20886952,25195.915836959997 2022-08-10,21:50:05.000,222,9582000,-795,0,1660168205,5322.722574669999,-974.1454273499985,25195.901862720006 2022-08-10,21:50:06.000,222,9582031,165,0,1660168206,5322.749519909994,-974.1806729999953,25195.99269528001 2022-08-10,21:50:07.000,222,9582021,-795,0,1660168207,5322.715838359996,-974.1806729999953,25195.95775968 2022-08-10,21:50:08.000,222,9582043,1485,0,1660168208,5322.675420499996,-974.1736238699959,25195.971733920007 2022-08-10,21:50:09.000,222,9582055,-795,0,1660168209,5322.668684189994,-974.1877221300019,25195.999682400005 2022-08-10,21:50:10.000,222,9582046,-795,0,1660168210,5322.547430609993,-974.1806729999953,25195.999682400005 2022-08-10,21:50:11.000,222,9582014,-795,0,1660168211,5322.5339579899955,-974.2159186499994,25195.98570816 2022-08-10,21:50:12.000,222,9582019,-195,0,1660168212,5322.480067509998,-974.2229677799987,25195.964746799997 2022-08-10,21:50:13.000,222,9582031,-795,0,1660168213,5322.480067509998,-974.2582134299955,25195.95775968 2022-08-10,21:50:14.000,222,9582010,965,0,1660168214,5322.473331199995,-974.300508209999,25196.013656639996 2022-08-10,21:50:15.000,222,9582070,-395,0,1660168215,5322.473331199995,-974.3287047299964,25196.041605120008 2022-08-10,21:50:16.000,222,9582037,685,0,1660168216,5322.439649649998,-974.3287047299964,25195.978721040003 2022-08-10,21:50:17.000,222,9582062,-795,0,1660168217,5322.392495479995,-974.3569012500011,25195.929811200003 2022-08-10,21:50:18.000,222,9581997,645,0,1660168218,5322.237560349997,-974.3709995099998,25195.866927119998 2022-08-10,21:50:19.000,222,9581980,-795,0,1660168219,5322.291450829995,-974.4344416800013,25195.859940000002 2022-08-10,21:50:20.000,222,9582004,845,0,1660168220,5322.318396069997,-974.44853994,25195.88788848 2022-08-10,21:50:21.000,222,9582007,-795,0,1660168221,5322.1769335599965,-974.44853994,25195.62237792 2022-08-10,21:50:22.000,222,9582015,-795,0,1660168222,5322.197142489997,-974.4696873299981,25195.81801728 2022-08-10,21:50:23.000,222,9582036,-795,0,1660168223,5322.237560349997,-974.4767364599975,25195.880901360004 2022-08-10,21:50:24.000,222,9582053,-795,0,1660168224,5322.264505589999,-974.4767364599975,25195.866927119998 2022-08-10,21:50:25.000,222,9582005,445,0,1660168225,5322.197142489997,-974.4837855899968,25195.831991520005 2022-08-10,21:50:26.000,222,9581970,-795,0,1660168226,5322.183669869999,-974.4908347199962,25195.713210480004 2022-08-10,21:50:27.000,222,9582033,-795,0,1660168227,5322.149988319994,-974.5049329800022,25195.7201976 2022-08-10,21:50:28.000,222,9582005,845,0,1660168228,5322.149988319994,-974.4626381999988,25195.755133200008 2022-08-10,21:50:29.000,222,9582005,-795,0,1660168229,5322.089361529994,-974.4555890699994,25195.629365039997 2022-08-10,21:50:30.000,222,9581971,-795,0,1660168230,5322.1769335599965,-974.4626381999988,25195.783081680005 2022-08-10,21:50:31.000,222,9582001,-795,0,1660168231,5322.197142489997,-974.427392550002,25195.797055919997 2022-08-10,21:50:32.000,222,9581993,-795,0,1660168232,5322.069152599994,-974.4414908100007,25195.664300640005 2022-08-10,21:50:33.000,222,9581995,165,0,1660168233,5322.136515699996,-974.4203434199953,25195.783081680005 2022-08-10,21:50:34.000,222,9582011,-795,0,1660168234,5322.096097839996,-974.3850977699985,25195.734171840006 2022-08-10,21:50:35.000,222,9581997,1925,0,1660168235,5322.048943669994,-974.3569012500011,25195.65731352001 2022-08-10,21:50:36.000,222,9581987,-795,0,1660168236,5322.075888909996,-974.3287047299964,25195.706223360008 2022-08-10,21:50:37.000,222,9581935,685,0,1660168237,5322.102834149999,-974.321655599997,25195.643339280003 2022-08-10,21:50:38.000,222,9581972,-795,0,1660168238,5322.102834149999,-974.3146064699977,25195.67128776 2022-08-10,21:50:39.000,222,9581954,-795,0,1660168239,5322.109570459994,-974.2793608200009,25195.7201976 2022-08-10,21:50:40.000,222,9581964,-795,0,1660168240,5322.0624162899985,-974.2370660399974,25195.678274879996 2022-08-10,21:50:41.000,222,9581948,165,0,1660168241,5322.082625219999,-974.2370660399974,25195.706223360008 2022-08-10,21:50:42.000,222,9581994,-795,0,1660168242,5322.0624162899985,-974.2300169099981,25195.664300640005 2022-08-10,21:50:43.000,222,9582002,-354,0,1660168243,5321.961371639998,-974.2370660399974,25195.50359688 2022-08-10,21:50:44.000,222,9582047,-795,0,1660168244,5322.0287347399935,-974.2300169099981,25195.615390800005 2022-08-10,21:50:45.000,222,9582028,-795,0,1660168245,5322.021998429998,-974.2300169099981,25195.706223360008 2022-08-10,21:50:46.000,222,9581976,-475,0,1660168246,5322.021998429998,-974.2159186499994,25195.727184719995 2022-08-10,21:50:47.000,222,9581953,-675,0,1660168247,5321.961371639998,-974.2159186499994,25195.713210480004 2022-08-10,21:50:48.000,222,9582026,-515,0,1660168248,5321.947899019993,-974.20886952,25195.664300640005 2022-08-10,21:50:49.000,222,9581990,1604,0,1660168249,5321.867063299993,-974.2018203900006,25195.6503264 2022-08-10,21:50:50.000,222,9581980,885,0,1660168250,5321.853590679995,-974.1524764799979,25195.67128776 2022-08-10,21:50:51.000,222,9582037,1005,0,1660168251,5321.853590679995,-974.1454273499985,25195.636352160007 2022-08-10,21:50:52.000,222,9581977,885,0,1660168252,5321.752546029995,-974.1383782199991,25195.65731352001 2022-08-10,21:50:53.000,222,9581945,-795,0,1660168253,5321.779491269997,-974.1242799600004,25195.636352160007 2022-08-10,21:50:54.000,222,9582010,-795,0,1660168254,5321.833381749995,-974.1101817000017,25195.636352160007 2022-08-10,21:50:55.000,222,9581987,-795,0,1660168255,5321.833381749995,-974.0678869199983,25195.699236239998 2022-08-10,21:50:56.000,222,9582013,-795,0,1660168256,5321.840118059998,-974.0537886599996,25195.706223360008 2022-08-10,21:50:57.000,222,9582046,-74,0,1660168257,5321.840118059998,-974.0396904000008,25195.727184719995 2022-08-10,21:50:58.000,222,9581956,205,0,1660168258,5321.806436509993,-974.0326412700015,25195.67128776 2022-08-10,21:50:59.000,222,9582001,-35,0,1660168259,5321.792963889995,-974.0114938799961,25195.6503264 2022-08-10,21:51:00.000,222,9581963,-795,0,1660168260,5321.7997001999975,-973.9762482299993,25195.594429440003 2022-08-10,21:51:01.000,222,9582006,-795,0,1660168261,5321.7997001999975,-973.9621499700006,25195.62237792 2022-08-10,21:51:02.000,222,9582069,1125,0,1660168262,5321.813172819995,-973.9621499700006,25195.67128776 2022-08-10,21:51:03.000,222,9582050,-795,0,1660168263,5321.732337099995,-973.9410025799953,25195.65731352001 2022-08-10,21:51:04.000,222,9581991,805,0,1660168264,5321.759282339997,-973.9410025799953,25195.62237792 2022-08-10,21:51:05.000,222,9582013,-515,0,1660168265,5321.739073409997,-973.9057569299985,25195.65731352001 2022-08-10,21:51:06.000,222,9581984,485,0,1660168266,5321.678446619997,-973.9128060599978,25195.615390800005 2022-08-10,21:51:07.000,222,9582007,-795,0,1660168267,5321.658237689997,-973.8987077999991,25195.643339280003 2022-08-10,21:51:08.000,222,9582016,924,0,1660168268,5321.631292449994,-973.9057569299985,25195.62237792 2022-08-10,21:51:09.000,222,9582046,-795,0,1660168269,5321.550456729994,-973.9339534499959,25195.587442320008 2022-08-10,21:51:10.000,222,9581961,-795,0,1660168270,5321.577401969997,-973.8916586699997,25195.629365039997 2022-08-10,21:51:11.000,222,9582021,1405,0,1660168271,5321.4628846999985,-973.9128060599978,25195.6503264 2022-08-10,21:51:12.000,222,9582006,-74,0,1660168272,5321.476357319996,-973.8705112800017,25195.587442320008 2022-08-10,21:51:13.000,222,9582046,1245,0,1660168273,5321.503302559999,-973.8705112800017,25195.60840368001 2022-08-10,21:51:14.000,222,9582057,-795,0,1660168274,5321.415730529996,-973.877560410001,25195.538532480008 2022-08-10,21:51:15.000,222,9581998,-795,0,1660168275,5321.375312669996,-973.8564130199957,25195.559493839995 2022-08-10,21:51:16.000,222,9581977,-795,0,1660168276,5321.4089942199935,-973.8493638899963,25195.531545359998 2022-08-10,21:51:17.000,222,9582004,124,0,1660168277,5321.395521599996,-973.8282164999982,25195.524558240002 2022-08-10,21:51:18.000,222,9581989,-795,0,1660168278,5321.395521599996,-973.8211673699989,25195.60141656 2022-08-10,21:51:19.000,222,9582046,-795,0,1660168279,5321.321422189998,-973.7929708500014,25195.517571120006 2022-08-10,21:51:20.000,222,9581977,-795,0,1660168280,5321.334894809996,-973.7929708500014,25195.510583999996 2022-08-10,21:51:21.000,222,9582031,-155,0,1660168281,5321.4089942199935,-973.7365778099993,25195.538532480008 2022-08-10,21:51:22.000,222,9582001,-795,0,1660168282,5321.402257909998,-973.6942830299959,25195.538532480008 2022-08-10,21:51:23.000,222,9581945,-235,0,1660168283,5321.368576359993,-973.6801847699971,25195.50359688 2022-08-10,21:51:24.000,222,9582058,-795,0,1660168284,5321.287740639993,-973.6731356399978,25195.43372568 2022-08-10,21:51:25.000,222,9582007,-795,0,1660168285,5321.307949569993,-973.7013321599952,25195.48263552 2022-08-10,21:51:26.000,222,9581995,-795,0,1660168286,5321.267531709993,-973.7436269399986,25195.524558240002 2022-08-10,21:51:27.000,222,9582065,-35,0,1660168287,5321.206904919993,-973.7788725899954,25195.50359688 2022-08-10,21:51:28.000,222,9581932,1165,0,1660168288,5321.139541819997,-973.8634621500023,25195.48962264001 2022-08-10,21:51:29.000,222,9581960,-795,0,1660168289,5321.105860269992,-973.8987077999991,25195.412764319997 2022-08-10,21:51:30.000,222,9582043,-795,0,1660168290,5321.112596579995,-973.9551008400013,25195.356867360002 2022-08-10,21:51:31.000,222,9582020,-795,0,1660168291,5321.105860269992,-973.9621499700006,25195.32193176001 2022-08-10,21:51:32.000,222,9582016,-795,0,1660168292,5320.991342999994,-973.9339534499959,25195.280009040005 2022-08-10,21:51:33.000,222,9581967,-795,0,1660168293,5320.876825729996,-973.9691991,25195.224112079995 2022-08-10,21:51:34.000,222,9581970,445,0,1660168294,5320.742099529998,-974.0114938799961,25195.182189360006 2022-08-10,21:51:35.000,222,9581968,805,0,1660168295,5320.654527499995,-974.1242799600004,25195.182189360006 2022-08-10,21:51:36.000,222,9581988,-795,0,1660168296,5320.560219159997,-974.2864099500002,25195.084369680008 2022-08-10,21:51:37.000,222,9581970,-795,0,1660168297,5320.398547719997,-974.4414908100007,25194.93065304 2022-08-10,21:51:38.000,222,9582027,-795,0,1660168298,5320.250348899994,-974.6388664499973,25194.776936400005 2022-08-10,21:51:39.000,222,9581981,-795,0,1660168299,5320.162776869998,-974.7375542699956,25194.61623264 2022-08-10,21:51:40.000,222,9582012,1445,0,1660168300,5320.108886389993,-974.8503403499999,25194.5673228 2022-08-10,21:51:41.000,222,9582009,-795,0,1660168301,5320.081941149998,-974.892635129996,25194.525400079998 2022-08-10,21:51:42.000,222,9582012,-795,0,1660168302,5320.068468529993,-974.9631264299969,25194.490464480004 2022-08-10,21:51:43.000,222,9581970,-795,0,1660168303,5320.028050669993,-974.9701755599963,25194.47649024 2022-08-10,21:51:44.000,222,9581945,-795,0,1660168304,5319.994369119995,-974.9772246899956,25194.469503120003 2022-08-10,21:51:45.000,222,9581964,445,0,1660168305,5319.960687569997,-974.9913229500016,25194.490464480004 2022-08-10,21:51:46.000,222,9582045,1285,0,1660168306,5319.900060779997,-974.9842738200023,25194.455528879997 2022-08-10,21:51:47.000,222,9582008,845,0,1660168307,5319.866379229992,-974.9772246899956,25194.441554640005 2022-08-10,21:51:48.000,222,9582064,-795,0,1660168308,5319.778807199997,-974.9631264299969,25194.44854176 2022-08-10,21:51:49.000,222,9581948,-515,0,1660168309,5319.772070889994,-974.9490281699982,25194.385657679995 2022-08-10,21:51:50.000,222,9582066,-795,0,1660168310,5319.7383893399965,-974.9208316500008,25194.455528879997 2022-08-10,21:51:51.000,222,9581987,-515,0,1660168311,5319.7383893399965,-974.9137825200014,25194.39963192 2022-08-10,21:51:52.000,222,9582035,-795,0,1660168312,5319.7383893399965,-974.8996842599954,25194.420593280003 2022-08-10,21:51:53.000,222,9582004,1604,0,1660168313,5319.731653029994,-974.892635129996,25194.406619039997 2022-08-10,21:51:54.000,222,9582020,-795,0,1660168314,5319.724916719999,-974.8644386099986,25194.43456752001 2022-08-10,21:51:55.000,222,9582002,-795,0,1660168315,5319.718180409996,-974.871487739998,25194.39963192 2022-08-10,21:51:56.000,222,9582014,-795,0,1660168316,5319.697971479996,-974.8644386099986,25194.37867056 2022-08-10,21:51:57.000,222,9581975,1085,0,1660168317,5319.758598269997,-974.8291929600018,25194.336747839996 2022-08-10,21:51:58.000,222,9581954,-795,0,1660168318,5319.785543509999,-974.7939473099977,25194.392644800006 2022-08-10,21:51:59.000,222,9582018,-795,0,1660168319,5319.691235169994,-974.7868981799984,25194.385657679995 2022-08-10,21:52:00.000,222,9581967,-795,0,1660168320,5319.7383893399965,-974.7657507900003,25194.301812240003 2022-08-10,21:52:01.000,222,9582030,525,0,1660168321,5319.711444099994,-974.7446034000022,25194.343734960006 2022-08-10,21:52:02.000,222,9582016,-795,0,1660168322,5319.684498859999,-974.7375542699956,25194.31578648001 2022-08-10,21:52:03.000,222,9582008,-795,0,1660168323,5319.684498859999,-974.7375542699956,25194.238928159997 2022-08-10,21:52:04.000,222,9582017,-795,0,1660168324,5319.630608379994,-974.7305051399962,25194.155082720004 2022-08-10,21:52:05.000,222,9581979,-795,0,1660168325,5319.664289929999,-974.7446034000022,25194.28085088 2022-08-10,21:52:06.000,222,9582010,-795,0,1660168326,5319.677762549996,-974.7375542699956,25194.294825120007 2022-08-10,21:52:07.000,222,9582004,-795,0,1660168327,5319.644080999999,-974.6811612300007,25194.245915280007 2022-08-10,21:52:08.000,222,9581995,-795,0,1660168328,5319.596926829996,-974.6811612300007,25194.252902400003 2022-08-10,21:52:09.000,222,9582005,924,0,1660168329,5319.5901905199935,-974.667062970002,25194.245915280007 2022-08-10,21:52:10.000,222,9582016,-795,0,1660168330,5319.543036349998,-974.6811612300007,25194.25988952 2022-08-10,21:52:11.000,222,9582013,765,0,1660168331,5319.569981589993,-974.667062970002,25194.224953920006 2022-08-10,21:52:12.000,222,9581982,-155,0,1660168332,5319.529563729993,-974.6952594899994,25194.16206984 2022-08-10,21:52:13.000,222,9581969,725,0,1660168333,5319.4958821799955,-974.6600138399954,25194.21097968 2022-08-10,21:52:14.000,222,9581979,1485,0,1660168334,5319.516091109996,-974.7023086199988,25194.238928159997 2022-08-10,21:52:15.000,222,9581960,-795,0,1660168335,5319.549772659993,-974.6952594899994,25194.21097968 2022-08-10,21:52:16.000,222,9581986,-795,0,1660168336,5319.5901905199935,-974.7023086199988,25194.224953920006 2022-08-10,21:52:17.000,222,9581952,1525,0,1660168337,5319.563245279998,-974.7234560099969,25194.26687664001 2022-08-10,21:52:18.000,222,9582008,-795,0,1660168338,5319.5901905199935,-974.758701660001,25194.217966799995 2022-08-10,21:52:19.000,222,9582022,-235,0,1660168339,5319.549772659993,-974.7516525300016,25194.238928159997 2022-08-10,21:52:20.000,222,9581977,-515,0,1660168340,5319.509354799993,-974.7657507900003,25194.197005440008 2022-08-10,21:52:21.000,222,9582007,-795,0,1660168341,5319.462200629998,-974.7939473099977,25194.183031200002 2022-08-10,21:52:22.000,222,9582008,-155,0,1660168342,5319.4958821799955,-974.8785368699973,25194.197005440008 2022-08-10,21:52:23.000,222,9582006,-795,0,1660168343,5319.556508969996,-974.8573894799993,25194.273863760005 2022-08-10,21:52:24.000,222,9582032,-795,0,1660168344,5319.482409559998,-974.8644386099986,25194.238928159997 2022-08-10,21:52:25.000,222,9582074,-795,0,1660168345,5319.475673249995,-974.892635129996,25194.26687664001 2022-08-10,21:52:26.000,222,9581947,1005,0,1660168346,5319.428519079993,-974.9137825200014,25194.203992560004 2022-08-10,21:52:27.000,222,9582081,165,0,1660168347,5319.435255389995,-974.9419790399988,25194.197005440008 2022-08-10,21:52:28.000,222,9581955,-795,0,1660168348,5319.327474429992,-974.9490281699982,25194.14809560001 2022-08-10,21:52:29.000,222,9581965,765,0,1660168349,5319.361155979997,-974.9701755599963,25194.155082720004 2022-08-10,21:52:30.000,222,9582042,-195,0,1660168350,5319.152330369994,-975.0406668599971,25193.882585039995 2022-08-10,21:52:31.000,222,9581946,-795,0,1660168351,5319.307265499992,-975.0195194699991,25194.11316 2022-08-10,21:52:32.000,222,9582038,1564,0,1660168352,5319.334210739995,-975.0336177299978,25194.127134240007 2022-08-10,21:52:33.000,222,9581961,924,0,1660168353,5319.320738119997,-975.0406668599971,25194.14110848 2022-08-10,21:52:34.000,222,9582002,-795,0,1660168354,5319.307265499992,-975.0547651199959,25194.057263040006 2022-08-10,21:52:35.000,222,9581956,924,0,1660168355,5319.334210739995,-975.0477159899965,25194.057263040006 2022-08-10,21:52:36.000,222,9582026,5,0,1660168356,5319.334210739995,-975.0547651199959,25194.057263040006 2022-08-10,21:52:37.000,222,9581967,-795,0,1660168357,5319.354419669995,-975.0477159899965,25194.09219864 2022-08-10,21:52:38.000,222,9582001,-795,0,1660168358,5319.415046459995,-975.0547651199959,25194.11316 2022-08-10,21:52:39.000,222,9581967,1125,0,1660168359,5319.388101219993,-975.0547651199959,25194.09918576001 2022-08-10,21:52:40.000,222,9581888,-795,0,1660168360,5319.468936939993,-975.0829616400006,25194.14809560001 2022-08-10,21:52:41.000,222,9582040,-795,0,1660168361,5319.502618489998,-975.0829616400006,25194.120147119997 2022-08-10,21:52:42.000,222,9582023,-795,0,1660168362,5319.509354799993,-975.111158159998,25194.106172880005 2022-08-10,21:52:43.000,222,9582049,-795,0,1660168363,5319.516091109996,-975.1252564199967,25194.085211520003 2022-08-10,21:52:44.000,222,9581964,-795,0,1660168364,5319.543036349998,-975.1041090299987,25194.06425016 2022-08-10,21:52:45.000,222,9581977,-795,0,1660168365,5319.563245279998,-975.1182072899974,25194.085211520003 2022-08-10,21:52:46.000,222,9582036,-795,0,1660168366,5319.6238720699985,-975.1252564199967,25194.16206984 2022-08-10,21:52:47.000,222,9582023,-795,0,1660168367,5319.630608379994,-975.1464038100021,25194.134121360003 2022-08-10,21:52:48.000,222,9582002,725,0,1660168368,5319.610399449994,-975.1393546799954,25194.14110848 2022-08-10,21:52:49.000,222,9581970,1405,0,1660168369,5319.630608379994,-975.1675512000002,25194.015340320002 2022-08-10,21:52:50.000,222,9582069,-74,0,1660168370,5319.596926829996,-975.1323055499961,25194.0432888 2022-08-10,21:52:51.000,222,9581984,-795,0,1660168371,5319.556508969996,-975.1393546799954,25194.001366079996 2022-08-10,21:52:52.000,222,9582012,-795,0,1660168372,5319.556508969996,-975.111158159998,25194.057263040006 2022-08-10,21:52:53.000,222,9581965,-795,0,1660168373,5319.583454209998,-975.0970598999993,25194.008353200006 2022-08-10,21:52:54.000,222,9581978,-315,0,1660168374,5319.644080999999,-975.0547651199959,25194.09219864 2022-08-10,21:52:55.000,222,9581977,1045,0,1660168375,5319.6238720699985,-975.0054212100003,25194.106172880005 2022-08-10,21:52:56.000,222,9582012,-795,0,1660168376,5319.650817309994,-974.9842738200023,25194.127134240007 2022-08-10,21:52:57.000,222,9582016,965,0,1660168377,5319.684498859999,-974.9278807800001,25194.14809560001 2022-08-10,21:52:58.000,222,9582057,-795,0,1660168378,5319.664289929999,-974.8644386099986,25194.09219864 2022-08-10,21:52:59.000,222,9582020,-795,0,1660168379,5319.718180409996,-974.8291929600018,25194.071237279997 2022-08-10,21:53:00.000,222,9581978,-795,0,1660168380,5319.704707789999,-974.779849049999,25194.008353200006 2022-08-10,21:53:01.000,222,9582001,285,0,1660168381,5319.711444099994,-974.7516525300016,25194.071237279997 2022-08-10,21:53:02.000,222,9581994,-195,0,1660168382,5319.799016129997,-974.6811612300007,25194.09219864 2022-08-10,21:53:03.000,222,9581955,-795,0,1660168383,5319.799016129997,-974.6600138399954,25194.14809560001 2022-08-10,21:53:04.000,222,9582016,-795,0,1660168384,5319.839433989997,-974.6177190599992,25194.134121360003 2022-08-10,21:53:05.000,222,9582018,965,0,1660168385,5319.832697679994,-974.6388664499973,25194.134121360003 2022-08-10,21:53:06.000,222,9582005,-795,0,1660168386,5319.799016129997,-974.652964709996,25194.078224400007 2022-08-10,21:53:07.000,222,9582011,-755,0,1660168387,5319.751861959994,-974.667062970002,25194.09219864 2022-08-10,21:53:08.000,222,9581986,-795,0,1660168388,5319.758598269997,-974.6600138399954,25194.176044080006 2022-08-10,21:53:09.000,222,9581971,-235,0,1660168389,5319.7383893399965,-974.7375542699956,25194.176044080006 2022-08-10,21:53:10.000,222,9582010,-795,0,1660168390,5319.7383893399965,-974.758701660001,25194.273863760005 2022-08-10,21:53:11.000,222,9582030,845,0,1660168391,5319.691235169994,-974.7727999199997,25194.224953920006 2022-08-10,21:53:12.000,222,9581968,-795,0,1660168392,5319.704707789999,-974.8150946999958,25194.21097968 2022-08-10,21:53:13.000,222,9581958,-795,0,1660168393,5319.603663139998,-974.8503403499999,25194.015340320002 2022-08-10,21:53:14.000,222,9581981,-795,0,1660168394,5319.650817309994,-974.8855859999967,25194.09219864 2022-08-10,21:53:15.000,222,9582006,-795,0,1660168395,5319.617135759996,-974.9419790399988,25194.09219864 2022-08-10,21:53:16.000,222,9582049,-795,0,1660168396,5319.603663139998,-974.9701755599963,25194.09219864 2022-08-10,21:53:17.000,222,9581965,-795,0,1660168397,5319.596926829996,-974.9701755599963,25194.06425016 2022-08-10,21:53:18.000,222,9581921,-795,0,1660168398,5319.543036349998,-974.998372080001,25194.036301680004 2022-08-10,21:53:19.000,222,9581954,-795,0,1660168399,5319.596926829996,-975.0618142499952,25194.050275919995 2022-08-10,21:53:20.000,222,9581993,-795,0,1660168400,5319.610399449994,-975.0829616400006,25194.06425016 2022-08-10,21:53:21.000,222,9582074,805,0,1660168401,5319.563245279998,-975.0900107699999,25193.99437896 2022-08-10,21:53:22.000,222,9582021,-795,0,1660168402,5319.536300039996,-975.1182072899974,25193.92450776 2022-08-10,21:53:23.000,222,9581980,485,0,1660168403,5319.657553619996,-975.0688633800019,25194.036301680004 2022-08-10,21:53:24.000,222,9582041,5,0,1660168404,5319.6238720699985,-975.0688633800019,25193.987391840004 2022-08-10,21:53:25.000,222,9581999,605,0,1660168405,5319.657553619996,-975.0618142499952,25194.06425016 2022-08-10,21:53:26.000,222,9582008,1125,0,1660168406,5319.664289929999,-975.0336177299978,25193.959443360007 2022-08-10,21:53:27.000,222,9582047,-795,0,1660168407,5319.691235169994,-975.0054212100003,25194.0432888 2022-08-10,21:53:28.000,222,9582054,-795,0,1660168408,5319.751861959994,-974.9701755599963,25194.071237279997 2022-08-10,21:53:29.000,222,9582034,-795,0,1660168409,5319.731653029994,-974.9490281699982,25194.06425016 2022-08-10,21:53:30.000,222,9582018,-795,0,1660168410,5319.718180409996,-974.9349299099995,25194.09219864 2022-08-10,21:53:31.000,222,9581969,-795,0,1660168411,5319.731653029994,-974.906733390002,25194.11316 2022-08-10,21:53:32.000,222,9581954,-795,0,1660168412,5319.765334579999,-974.8855859999967,25194.09219864 2022-08-10,21:53:33.000,222,9581997,-795,0,1660168413,5319.812488749994,-974.8503403499999,25194.029314560008 2022-08-10,21:53:34.000,222,9582018,-795,0,1660168414,5319.866379229992,-974.8432912200005,25194.120147119997 2022-08-10,21:53:35.000,222,9581951,-795,0,1660168415,5319.832697679994,-974.8080455699965,25194.0432888 2022-08-10,21:53:36.000,222,9581994,445,0,1660168416,5319.906797089992,-974.8150946999958,25194.155082720004 2022-08-10,21:53:37.000,222,9581969,-795,0,1660168417,5319.913533399995,-974.8080455699965,25194.127134240007 2022-08-10,21:53:38.000,222,9582042,404,0,1660168418,5319.953951259995,-974.8150946999958,25194.14809560001 2022-08-10,21:53:39.000,222,9582061,-795,0,1660168419,5319.994369119995,-974.8150946999958,25194.134121360003 2022-08-10,21:53:40.000,222,9582035,-795,0,1660168420,5320.041523289998,-974.8644386099986,25194.09918576001 2022-08-10,21:53:41.000,222,9582046,1604,0,1660168421,5320.021314359998,-974.871487739998,25194.11316 2022-08-10,21:53:42.000,222,9581993,-795,0,1660168422,5320.122359009998,-974.8996842599954,25194.11316 2022-08-10,21:53:43.000,222,9582003,-795,0,1660168423,5320.182985799998,-974.8573894799993,25194.21097968 2022-08-10,21:53:44.000,222,9582026,-795,0,1660168424,5320.236876279996,-974.906733390002,25194.190018319998 2022-08-10,21:53:45.000,222,9582036,-795,0,1660168425,5320.223403659998,-974.9208316500008,25194.176044080006 2022-08-10,21:53:46.000,222,9581999,685,0,1660168426,5320.2436125899985,-974.9419790399988,25194.134121360003 2022-08-10,21:53:47.000,222,9582037,-795,0,1660168427,5320.216667349996,-974.9490281699982,25194.106172880005 2022-08-10,21:53:48.000,222,9581965,-795,0,1660168428,5320.236876279996,-974.9631264299969,25194.120147119997 2022-08-10,21:53:49.000,222,9581989,-795,0,1660168429,5320.250348899994,-974.9701755599963,25194.155082720004 2022-08-10,21:53:50.000,222,9582041,924,0,1660168430,5320.277294139996,-974.9842738200023,25194.14809560001 2022-08-10,21:53:51.000,222,9582051,-795,0,1660168431,5320.257085209996,-974.9913229500016,25194.16206984 2022-08-10,21:53:52.000,222,9581994,605,0,1660168432,5320.277294139996,-975.0054212100003,25194.190018319998 2022-08-10,21:53:53.000,222,9582029,-795,0,1660168433,5320.317711999996,-975.0195194699991,25194.16206984 2022-08-10,21:53:54.000,222,9582034,-795,0,1660168434,5320.310975689994,-975.0336177299978,25194.120147119997 2022-08-10,21:53:55.000,222,9581968,-795,0,1660168435,5320.270557829994,-975.0547651199959,25194.050275919995 2022-08-10,21:53:56.000,222,9582000,-195,0,1660168436,5320.351393549994,-975.0688633800019,25194.169056959996 2022-08-10,21:53:57.000,222,9582005,-795,0,1660168437,5320.418756649997,-975.0618142499952,25194.155082720004 2022-08-10,21:53:58.000,222,9582005,924,0,1660168438,5320.445701889999,-975.0900107699999,25194.197005440008 2022-08-10,21:53:59.000,222,9581999,-795,0,1660168439,5320.479383439997,-975.0759125100012,25194.197005440008 2022-08-10,21:54:00.000,222,9582009,-795,0,1660168440,5320.533273919995,-975.0759125100012,25194.203992560004 2022-08-10,21:54:01.000,222,9582042,605,0,1660168441,5320.506328679992,-975.1182072899974,25194.224953920006 2022-08-10,21:54:02.000,222,9582027,-675,0,1660168442,5320.5467465399925,-975.0900107699999,25194.224953920006 2022-08-10,21:54:03.000,222,9581939,-795,0,1660168443,5320.5669554699925,-975.1464038100021,25194.127134240007 2022-08-10,21:54:04.000,222,9582013,-354,0,1660168444,5320.654527499995,-975.1323055499961,25194.21097968 2022-08-10,21:54:05.000,222,9582009,525,0,1660168445,5320.6949453599955,-975.1605020700008,25194.176044080006 2022-08-10,21:54:06.000,222,9582064,-795,0,1660168446,5320.755572149996,-975.1534529400014,25194.238928159997 2022-08-10,21:54:07.000,222,9582001,-795,0,1660168447,5320.748835839993,-975.1886985899982,25194.25988952 2022-08-10,21:54:08.000,222,9582023,-795,0,1660168448,5320.789253699993,-975.1886985899982,25194.273863760005 2022-08-10,21:54:09.000,222,9582037,-795,0,1660168449,5320.748835839993,-975.2239442400023,25194.238928159997 2022-08-10,21:54:10.000,222,9582007,205,0,1660168450,5320.728626909993,-975.2732881499978,25194.203992560004 2022-08-10,21:54:11.000,222,9581975,-795,0,1660168451,5320.755572149996,-975.2521407599997,25194.183031200002 2022-08-10,21:54:12.000,222,9582020,-795,0,1660168452,5320.789253699993,-975.2732881499978,25194.197005440008 2022-08-10,21:54:13.000,222,9582084,605,0,1660168453,5320.8094626299935,-975.2873864099965,25194.21097968 2022-08-10,21:54:14.000,222,9581986,-795,0,1660168454,5320.863353109999,-975.2873864099965,25194.26687664001 2022-08-10,21:54:15.000,222,9582046,-795,0,1660168455,5320.836407869996,-975.3085338000019,25194.273863760005 2022-08-10,21:54:16.000,222,9581978,1045,0,1660168456,5320.856616799996,-975.3155829300013,25194.294825120007 2022-08-10,21:54:17.000,222,9582141,765,0,1660168457,5320.910507279994,-975.3367303199993,25194.245915280007 2022-08-10,21:54:18.000,222,9582081,-795,0,1660168458,5320.917243589996,-975.3719759699961,25194.203992560004 2022-08-10,21:54:19.000,222,9581994,-795,0,1660168459,5320.903770969999,-975.3790250999955,25194.26687664001 2022-08-10,21:54:20.000,222,9581960,-795,0,1660168460,5320.917243589996,-975.3860742300021,25194.26687664001 2022-08-10,21:54:21.000,222,9582036,-795,0,1660168461,5320.971134069994,-975.4213198799989,25194.30879936 2022-08-10,21:54:22.000,222,9581994,-795,0,1660168462,5321.011551929994,-975.4354181399976,25194.350722080002 2022-08-10,21:54:23.000,222,9582018,-795,0,1660168463,5320.950925139994,-975.4001724900008,25194.25988952 2022-08-10,21:54:24.000,222,9581987,-795,0,1660168464,5321.045233479999,-975.4001724900008,25194.364696320008 2022-08-10,21:54:25.000,222,9581990,-795,0,1660168465,5321.045233479999,-975.4072216200002,25194.371683440004 2022-08-10,21:54:26.000,222,9582052,-795,0,1660168466,5321.072178719995,-975.4001724900008,25194.343734960006 2022-08-10,21:54:27.000,222,9581974,-795,0,1660168467,5321.085651339992,-975.3931233600015,25194.343734960006 2022-08-10,21:54:28.000,222,9581941,404,0,1660168468,5321.0519697899945,-975.4072216200002,25194.30879936 2022-08-10,21:54:29.000,222,9582051,-795,0,1660168469,5321.078915029997,-975.4213198799989,25194.357709199998 2022-08-10,21:54:30.000,222,9582019,-795,0,1660168470,5321.078915029997,-975.4283690099983,25194.357709199998 2022-08-10,21:54:31.000,222,9581995,645,0,1660168471,5321.105860269992,-975.4213198799989,25194.32976072 2022-08-10,21:54:32.000,222,9581937,1085,0,1660168472,5321.099123959997,-975.4213198799989,25194.385657679995 2022-08-10,21:54:33.000,222,9582010,-795,0,1660168473,5321.112596579995,-975.4283690099983,25194.350722080002 2022-08-10,21:54:34.000,222,9582070,-274,0,1660168474,5321.025024549999,-975.4636146599951,25194.31578648001 2022-08-10,21:54:35.000,222,9582037,-795,0,1660168475,5320.971134069994,-975.5059094399985,25194.25988952 2022-08-10,21:54:36.000,222,9581977,845,0,1660168476,5321.058706099997,-975.5200076999972,25194.336747839996 2022-08-10,21:54:37.000,222,9582005,-795,0,1660168477,5321.011551929994,-975.5059094399985,25194.273863760005 2022-08-10,21:54:38.000,222,9581992,-795,0,1660168478,5321.078915029997,-975.4777129200011,25194.385657679995 2022-08-10,21:54:39.000,222,9581983,45,0,1660168479,5321.065442409992,-975.4495163999964,25194.441554640005 2022-08-10,21:54:40.000,222,9582072,-595,0,1660168480,5321.072178719995,-975.4142707499996,25194.413606160007 2022-08-10,21:54:41.000,222,9582003,-795,0,1660168481,5321.072178719995,-975.3931233600015,25194.357709199998 2022-08-10,21:54:42.000,222,9581994,-795,0,1660168482,5321.065442409992,-975.4001724900008,25194.32976072 2022-08-10,21:54:43.000,222,9582033,-795,0,1660168483,5321.045233479999,-975.3790250999955,25194.336747839996 2022-08-10,21:54:44.000,222,9581962,-795,0,1660168484,5321.0519697899945,-975.4072216200002,25194.322773600004 2022-08-10,21:54:45.000,222,9581964,-635,0,1660168485,5320.991342999994,-975.4001724900008,25194.343734960006 2022-08-10,21:54:46.000,222,9582044,-795,0,1660168486,5321.031760859994,-975.3790250999955,25194.26687664001 2022-08-10,21:54:47.000,222,9581993,605,0,1660168487,5321.078915029997,-975.3719759699961,25194.364696320008 2022-08-10,21:54:48.000,222,9582022,-795,0,1660168488,5321.092387649995,-975.350828579998,25194.350722080002 2022-08-10,21:54:49.000,222,9582069,485,0,1660168489,5321.072178719995,-975.3578777099974,25194.336747839996 2022-08-10,21:54:50.000,222,9581989,-795,0,1660168490,5321.105860269992,-975.3790250999955,25194.343734960006 2022-08-10,21:54:51.000,222,9582064,-795,0,1660168491,5321.072178719995,-975.3790250999955,25194.32976072 2022-08-10,21:54:52.000,222,9581981,1005,0,1660168492,5321.0519697899945,-975.3649268399968,25194.364696320008 2022-08-10,21:54:53.000,222,9581988,-795,0,1660168493,5321.065442409992,-975.3931233600015,25194.322773600004 2022-08-10,21:54:54.000,222,9582063,885,0,1660168494,5321.031760859994,-975.4001724900008,25194.385657679995 2022-08-10,21:54:55.000,222,9581961,-795,0,1660168495,5321.004815619999,-975.4283690099983,25194.336747839996 2022-08-10,21:54:56.000,222,9582018,-795,0,1660168496,5320.984606689999,-975.4283690099983,25194.31578648001 2022-08-10,21:54:57.000,222,9582037,-795,0,1660168497,5320.998079309997,-975.4142707499996,25194.31578648001 2022-08-10,21:54:58.000,222,9582086,-795,0,1660168498,5320.991342999994,-975.4495163999964,25194.25988952 2022-08-10,21:54:59.000,222,9582051,-795,0,1660168499,5320.964397759999,-975.442467269997,25194.26687664001 2022-08-10,21:55:00.000,222,9581983,-515,0,1660168500,5320.944188829999,-975.4636146599951,25194.287837999997 2022-08-10,21:55:01.000,222,9582018,-795,0,1660168501,5321.011551929994,-975.4495163999964,25194.322773600004 2022-08-10,21:55:02.000,222,9582109,845,0,1660168502,5320.917243589996,-975.4777129200011,25194.301812240003 2022-08-10,21:55:03.000,222,9581981,765,0,1660168503,5320.890298349994,-975.4988603099991,25194.301812240003 2022-08-10,21:55:04.000,222,9582060,-795,0,1660168504,5320.923979899999,-975.4918111799998,25194.294825120007 2022-08-10,21:55:05.000,222,9582027,-315,0,1660168505,5320.897034659996,-975.5129585699979,25194.28085088 2022-08-10,21:55:06.000,222,9582005,-795,0,1660168506,5320.870089419994,-975.5129585699979,25194.252902400003 2022-08-10,21:55:07.000,222,9582000,-795,0,1660168507,5320.836407869996,-975.5129585699979,25194.203992560004 2022-08-10,21:55:08.000,222,9581997,1285,0,1660168508,5320.775781079996,-975.5341059599959,25194.085211520003 2022-08-10,21:55:09.000,222,9581997,-795,0,1660168509,5320.8094626299935,-975.5341059599959,25194.11316 2022-08-10,21:55:10.000,222,9582004,-795,0,1660168510,5320.8094626299935,-975.5059094399985,25194.217966799995 2022-08-10,21:55:11.000,222,9582028,404,0,1660168511,5320.802726319998,-975.5129585699979,25194.169056959996 2022-08-10,21:55:12.000,222,9582034,845,0,1660168512,5320.769044769993,-975.5552533500013,25194.155082720004 2022-08-10,21:55:13.000,222,9581993,-795,0,1660168513,5320.721890599998,-975.5411550899953,25194.155082720004 2022-08-10,21:55:14.000,222,9582087,1125,0,1660168514,5320.6949453599955,-975.5270568299966,25194.14110848 2022-08-10,21:55:15.000,222,9582029,-795,0,1660168515,5320.6949453599955,-975.5834498699987,25194.09219864 2022-08-10,21:55:16.000,222,9582004,-795,0,1660168516,5320.661263809998,-975.56935161,25194.078224400007 2022-08-10,21:55:17.000,222,9582017,-155,0,1660168517,5320.681472739998,-975.5623024800007,25194.057263040006 2022-08-10,21:55:18.000,222,9581979,165,0,1660168518,5320.647791189993,-975.5904989999981,25194.085211520003 2022-08-10,21:55:19.000,222,9581914,-195,0,1660168519,5320.627582259993,-975.5975481299974,25194.14809560001 2022-08-10,21:55:20.000,222,9581994,-795,0,1660168520,5320.614109639995,-975.6116463899962,25194.085211520003 2022-08-10,21:55:21.000,222,9582036,-795,0,1660168521,5320.573691779995,-975.6045972599968,25194.11316 2022-08-10,21:55:22.000,222,9581940,-795,0,1660168522,5320.432229269994,-975.6398429100009,25193.938482000005 2022-08-10,21:55:23.000,222,9582035,965,0,1660168523,5320.506328679992,-975.6327937800015,25194.06425016 2022-08-10,21:55:24.000,222,9581973,-795,0,1660168524,5320.445701889999,-975.6680394299983,25193.92450776 2022-08-10,21:55:25.000,222,9582015,-795,0,1660168525,5320.472647129995,-975.6962359499958,25194.008353200006 2022-08-10,21:55:26.000,222,9581982,-795,0,1660168526,5320.526537609992,-975.7173833400011,25194.036301680004 2022-08-10,21:55:27.000,222,9581952,-795,0,1660168527,5320.533273919995,-975.7173833400011,25194.036301680004 2022-08-10,21:55:28.000,222,9582028,-795,0,1660168528,5320.486119749992,-975.7244324700005,25194.022327439998 2022-08-10,21:55:29.000,222,9582062,-795,0,1660168529,5320.479383439997,-975.7455798599985,25194.001366079996 2022-08-10,21:55:30.000,222,9581943,-795,0,1660168530,5320.465910819992,-975.7596781199973,25193.917520640003 2022-08-10,21:55:31.000,222,9581985,285,0,1660168531,5320.459174509997,-975.7667272499966,25193.93149488001 2022-08-10,21:55:32.000,222,9581955,-795,0,1660168532,5320.405284029999,-975.7667272499966,25193.889572160006 2022-08-10,21:55:33.000,222,9582015,-795,0,1660168533,5320.432229269994,-975.787874640002,25193.868610800004 2022-08-10,21:55:34.000,222,9582040,565,0,1660168534,5320.412020339994,-975.773776379996,25193.903546399997 2022-08-10,21:55:35.000,222,9582023,-195,0,1660168535,5320.432229269994,-975.8160711599994,25193.92450776 2022-08-10,21:55:36.000,222,9581984,725,0,1660168536,5320.418756649997,-975.8513168099962,25193.87559792 2022-08-10,21:55:37.000,222,9582057,845,0,1660168537,5320.492856059995,-975.9218081099971,25193.92450776 2022-08-10,21:55:38.000,222,9582060,-795,0,1660168538,5320.486119749992,-975.9570537600011,25193.93149488001 2022-08-10,21:55:39.000,222,9581998,-795,0,1660168539,5320.526537609992,-975.9429554999952,25193.94546912 2022-08-10,21:55:40.000,222,9581976,-395,0,1660168540,5320.513064989995,-975.9359063699958,25193.94546912 2022-08-10,21:55:41.000,222,9582007,-795,0,1660168541,5320.533273919995,-975.9429554999952,25193.9734176 2022-08-10,21:55:42.000,222,9581991,685,0,1660168542,5320.5467465399925,-975.9570537600011,25193.987391840004 2022-08-10,21:55:43.000,222,9581992,365,0,1660168543,5320.5669554699925,-975.9500046300018,25194.022327439998 2022-08-10,21:55:44.000,222,9581980,-795,0,1660168544,5320.580428089997,-975.9922994099979,25193.99437896 2022-08-10,21:55:45.000,222,9582083,-795,0,1660168545,5320.553482849995,-976.0204959299954,25194.0432888 2022-08-10,21:55:46.000,222,9582143,725,0,1660168546,5320.587164399993,-976.027545060002,25194.050275919995 2022-08-10,21:55:47.000,222,9581977,-795,0,1660168547,5320.587164399993,-976.0627907099988,25194.015340320002 2022-08-10,21:55:48.000,222,9581968,-795,0,1660168548,5320.6006370199975,-976.0768889699975,25194.022327439998 2022-08-10,21:55:49.000,222,9581985,1045,0,1660168549,5320.627582259993,-976.0980363599956,25194.071237279997 2022-08-10,21:55:50.000,222,9582040,805,0,1660168550,5320.6949453599955,-976.1121346200016,25194.09219864 2022-08-10,21:55:51.000,222,9582007,165,0,1660168551,5320.6949453599955,-976.140331139999,25194.127134240007 2022-08-10,21:55:52.000,222,9582006,924,0,1660168552,5320.721890599998,-976.1544293999978,25194.09219864 2022-08-10,21:55:53.000,222,9581986,285,0,1660168553,5320.755572149996,-976.1685276599965,25194.09918576001 2022-08-10,21:55:54.000,222,9582014,-795,0,1660168554,5320.715154289996,-976.2037733100005,25194.071237279997 2022-08-10,21:55:55.000,222,9582012,-315,0,1660168555,5320.748835839993,-976.2037733100005,25194.050275919995 2022-08-10,21:55:56.000,222,9582009,-795,0,1660168556,5320.795990009996,-976.1896750500018,25194.071237279997 2022-08-10,21:55:57.000,222,9581929,1445,0,1660168557,5320.829671559994,-976.2108224399999,25194.09219864 2022-08-10,21:55:58.000,222,9582000,645,0,1660168558,5320.870089419994,-976.2108224399999,25194.120147119997 2022-08-10,21:55:59.000,222,9581999,605,0,1660168559,5320.795990009996,-976.2108224399999,25194.06425016 2022-08-10,21:56:00.000,222,9581964,1485,0,1660168560,5320.903770969999,-976.2460680899967,25194.11316 2022-08-10,21:56:01.000,222,9582053,-795,0,1660168561,5320.923979899999,-976.2742646100014,25194.120147119997 2022-08-10,21:56:02.000,222,9582021,565,0,1660168562,5320.937452519996,-976.2742646100014,25194.09219864 2022-08-10,21:56:03.000,222,9582055,-795,0,1660168563,5320.944188829999,-976.2883628700001,25194.11316 2022-08-10,21:56:04.000,222,9581998,-795,0,1660168564,5320.950925139994,-976.3306576499963,25194.11316 2022-08-10,21:56:05.000,222,9581978,-795,0,1660168565,5320.9576614499965,-976.3306576499963,25194.155082720004 2022-08-10,21:56:06.000,222,9582011,725,0,1660168566,5320.984606689999,-976.3447559100023,25194.217966799995 2022-08-10,21:56:07.000,222,9582008,-795,0,1660168567,5320.964397759999,-976.3800015599991,25194.14110848 2022-08-10,21:56:08.000,222,9581999,-795,0,1660168568,5321.018288239997,-976.4081980799965,25194.26687664001 2022-08-10,21:56:09.000,222,9582007,924,0,1660168569,5321.038497169997,-976.4222963399952,25194.23194104 2022-08-10,21:56:10.000,222,9581963,-795,0,1660168570,5321.025024549999,-976.4504928599999,25194.134121360003 2022-08-10,21:56:11.000,222,9582057,-515,0,1660168571,5321.038497169997,-976.4645911199987,25194.16206984 2022-08-10,21:56:12.000,222,9581947,-795,0,1660168572,5321.038497169997,-976.4927876399961,25194.155082720004 2022-08-10,21:56:13.000,222,9582004,765,0,1660168573,5321.078915029997,-976.5139350300014,25194.169056959996 2022-08-10,21:56:14.000,222,9581994,-635,0,1660168574,5321.105860269992,-976.563278939997,25194.224953920006 2022-08-10,21:56:15.000,222,9581990,-795,0,1660168575,5321.058706099997,-976.598524590001,25194.252902400003 2022-08-10,21:56:16.000,222,9582034,-795,0,1660168576,5321.092387649995,-976.5914754600017,25194.28085088 2022-08-10,21:56:17.000,222,9582078,-795,0,1660168577,5321.139541819997,-976.6478684999965,25194.224953920006 2022-08-10,21:56:18.000,222,9582056,1125,0,1660168578,5321.146278129992,-976.6760650200013,25194.217966799995 2022-08-10,21:56:19.000,222,9581962,-795,0,1660168579,5321.173223369995,-976.69016328,25194.197005440008 2022-08-10,21:56:20.000,222,9582041,685,0,1660168580,5321.1664870599925,-976.7324580599961,25194.23194104 2022-08-10,21:56:21.000,222,9582068,1085,0,1660168581,5321.146278129992,-976.7606545800008,25194.238928159997 2022-08-10,21:56:22.000,222,9582023,-795,0,1660168582,5321.173223369995,-976.7959002299976,25194.287837999997 2022-08-10,21:56:23.000,222,9582013,-795,0,1660168583,5321.179959679997,-976.8381950100011,25194.287837999997 2022-08-10,21:56:24.000,222,9581960,-795,0,1660168584,5321.186695989993,-976.8381950100011,25194.357709199998 2022-08-10,21:56:25.000,222,9581987,805,0,1660168585,5321.112596579995,-976.9086863100019,25194.14110848 2022-08-10,21:56:26.000,222,9581983,-795,0,1660168586,5321.179959679997,-976.894588049996,25194.26687664001 2022-08-10,21:56:27.000,222,9581990,-795,0,1660168587,5321.112596579995,-976.9580302199975,25194.31578648001 2022-08-10,21:56:28.000,222,9582020,-795,0,1660168588,5321.078915029997,-976.9932758700015,25194.16206984 2022-08-10,21:56:29.000,222,9582007,1245,0,1660168589,5321.085651339992,-977.0073741300002,25194.21097968 2022-08-10,21:56:30.000,222,9582028,-795,0,1660168590,5321.193432299995,-976.9932758700015,25194.32976072 2022-08-10,21:56:31.000,222,9581945,1085,0,1660168591,5321.153014439995,-976.9862267400022,25194.357709199998 2022-08-10,21:56:32.000,222,9581979,-795,0,1660168592,5321.153014439995,-976.9791776099955,25194.343734960006 2022-08-10,21:56:33.000,222,9581991,-795,0,1660168593,5321.173223369995,-976.9721284799962,25194.301812240003 2022-08-10,21:56:34.000,222,9581983,-195,0,1660168594,5321.146278129992,-976.9791776099955,25194.245915280007 2022-08-10,21:56:35.000,222,9582006,124,0,1660168595,5321.105860269992,-976.9862267400022,25194.245915280007 2022-08-10,21:56:36.000,222,9581948,485,0,1660168596,5321.119332889997,-977.0003250000009,25194.25988952 2022-08-10,21:56:37.000,222,9582013,-795,0,1660168597,5321.126069199992,-977.0567180399958,25194.217966799995 2022-08-10,21:56:38.000,222,9582006,-195,0,1660168598,5321.058706099997,-977.1131110799979,25194.217966799995 2022-08-10,21:56:39.000,222,9581976,165,0,1660168599,5321.206904919993,-977.16950412,25194.224953920006 2022-08-10,21:56:40.000,222,9582054,325,0,1660168600,5321.382048979998,-977.1836023799988,25194.28085088 2022-08-10,21:56:41.000,222,9581980,-475,0,1660168601,5321.469621009994,-977.1201602099973,25194.301812240003 2022-08-10,21:56:42.000,222,9582036,-795,0,1660168602,5321.483093629999,-977.0637671699951,25194.294825120007 2022-08-10,21:56:43.000,222,9581994,-795,0,1660168603,5321.388785289993,-977.0496689099964,25194.197005440008 2022-08-10,21:56:44.000,222,9581963,-795,0,1660168604,5321.4426757699985,-977.0708163000018,25194.26687664001 2022-08-10,21:56:45.000,222,9581987,-795,0,1660168605,5321.469621009994,-977.0637671699951,25194.301812240003 2022-08-10,21:56:46.000,222,9581989,1085,0,1660168606,5321.489829939994,-977.0567180399958,25194.30879936 2022-08-10,21:56:47.000,222,9582020,-235,0,1660168607,5321.449412079994,-977.0708163000018,25194.322773600004 2022-08-10,21:56:48.000,222,9582009,-235,0,1660168608,5321.476357319996,-977.0990128199992,25194.322773600004 2022-08-10,21:56:49.000,222,9582011,-795,0,1660168609,5321.503302559999,-977.148356730002,25194.30879936 2022-08-10,21:56:50.000,222,9582057,805,0,1660168610,5321.516775179996,-977.134258469996,25194.343734960006 2022-08-10,21:56:51.000,222,9582013,-795,0,1660168611,5321.516775179996,-977.1765532499994,25194.30879936 2022-08-10,21:56:52.000,222,9581967,-795,0,1660168612,5321.510038869994,-977.1906515099981,25194.30879936 2022-08-10,21:56:53.000,222,9582027,-795,0,1660168613,5321.536984109996,-977.2117988999962,25194.343734960006 2022-08-10,21:56:54.000,222,9581971,-795,0,1660168614,5321.563929349999,-977.2188480299956,25194.420593280003 2022-08-10,21:56:55.000,222,9581968,1445,0,1660168615,5321.550456729994,-977.2399954200009,25194.357709199998 2022-08-10,21:56:56.000,222,9582038,-315,0,1660168616,5321.577401969997,-977.2540936799996,25194.420593280003 2022-08-10,21:56:57.000,222,9582041,-675,0,1660168617,5321.604347209999,-977.2681919399984,25194.4275804 2022-08-10,21:56:58.000,222,9582034,-795,0,1660168618,5321.584138279999,-977.2893393299964,25194.413606160007 2022-08-10,21:56:59.000,222,9582022,-395,0,1660168619,5321.597610899997,-977.3104867200018,25194.43456752001 2022-08-10,21:57:00.000,222,9581976,765,0,1660168620,5321.543720419999,-977.3457323699986,25194.420593280003 2022-08-10,21:57:01.000,222,9581991,965,0,1660168621,5321.604347209999,-977.3457323699986,25194.39963192 2022-08-10,21:57:02.000,222,9582072,565,0,1660168622,5321.6717103099945,-977.3457323699986,25194.47649024 2022-08-10,21:57:03.000,222,9582038,-675,0,1660168623,5321.685182929992,-977.373928889996,25194.47649024 2022-08-10,21:57:04.000,222,9581998,-795,0,1660168624,5321.712128169995,-977.352781499998,25194.47649024 2022-08-10,21:57:05.000,222,9582004,885,0,1660168625,5321.678446619997,-977.3809780199954,25194.490464480004 2022-08-10,21:57:06.000,222,9581998,-795,0,1660168626,5321.691919239995,-977.388027150002,25194.420593280003 2022-08-10,21:57:07.000,222,9582048,365,0,1660168627,5321.678446619997,-977.4091745400001,25194.47649024 2022-08-10,21:57:08.000,222,9582068,-795,0,1660168628,5321.691919239995,-977.4444201899969,25194.504438719996 2022-08-10,21:57:09.000,222,9581958,1525,0,1660168629,5321.698655549997,-977.4585184499956,25194.4974516 2022-08-10,21:57:10.000,222,9582017,-795,0,1660168630,5321.745809719992,-977.479665840001,25194.518412960002 2022-08-10,21:57:11.000,222,9581990,-795,0,1660168631,5321.691919239995,-977.4867149700003,25194.539374320004 2022-08-10,21:57:12.000,222,9582005,-795,0,1660168632,5321.698655549997,-977.5149114899978,25194.525400079998 2022-08-10,21:57:13.000,222,9581992,-795,0,1660168633,5321.732337099995,-977.5360588799958,25194.525400079998 2022-08-10,21:57:14.000,222,9582015,-795,0,1660168634,5321.718864479997,-977.5360588799958,25194.490464480004 2022-08-10,21:57:15.000,222,9582044,965,0,1660168635,5321.698655549997,-977.5431080099952,25194.48347736001 2022-08-10,21:57:16.000,222,9581991,-195,0,1660168636,5321.678446619997,-977.5642554000005,25194.4974516 2022-08-10,21:57:17.000,222,9582050,-795,0,1660168637,5321.685182929992,-977.6206484399954,25194.48347736001 2022-08-10,21:57:18.000,222,9581965,685,0,1660168638,5321.718864479997,-977.6206484399954,25194.511425840006 2022-08-10,21:57:19.000,222,9582064,1125,0,1660168639,5321.691919239995,-977.5995010499973,25194.574309919997 2022-08-10,21:57:20.000,222,9582008,1045,0,1660168640,5321.644765069999,-977.6417958300008,25194.4275804 2022-08-10,21:57:21.000,222,9582038,885,0,1660168641,5321.705391859992,-977.6488449600001,25194.511425840006 2022-08-10,21:57:22.000,222,9582076,-795,0,1660168642,5321.624556139999,-977.6417958300008,25194.47649024 2022-08-10,21:57:23.000,222,9582051,605,0,1660168643,5321.510038869994,-977.6911397399963,25194.217966799995 2022-08-10,21:57:24.000,222,9581992,-795,0,1660168644,5321.678446619997,-977.6840906099969,25194.47649024 2022-08-10,21:57:25.000,222,9581980,445,0,1660168645,5321.712128169995,-977.6840906099969,25194.518412960002 2022-08-10,21:57:26.000,222,9582040,-795,0,1660168646,5321.604347209999,-977.7616310399972,25194.4275804 2022-08-10,21:57:27.000,222,9582034,-155,0,1660168647,5321.597610899997,-977.7475327799984,25194.462516000007 2022-08-10,21:57:28.000,222,9581970,-795,0,1660168648,5321.651501379994,-977.7545819099978,25194.54636144 2022-08-10,21:57:29.000,222,9582041,-795,0,1660168649,5321.624556139999,-977.8180240799993,25194.490464480004 2022-08-10,21:57:30.000,222,9582038,-795,0,1660168650,5321.570665659994,-977.8250732099987,25194.441554640005 2022-08-10,21:57:31.000,222,9582034,-795,0,1660168651,5321.523511489999,-977.8391714699974,25194.43456752001 2022-08-10,21:57:32.000,222,9582029,-795,0,1660168652,5321.530247799994,-977.8673679900021,25194.44854176 2022-08-10,21:57:33.000,222,9582014,-795,0,1660168653,5321.543720419999,-977.8885153800002,25194.47649024 2022-08-10,21:57:34.000,222,9582011,-795,0,1660168654,5321.584138279999,-977.9096627699982,25194.44854176 2022-08-10,21:57:35.000,222,9582056,45,0,1660168655,5321.550456729994,-977.8955645099995,25194.504438719996 2022-08-10,21:57:36.000,222,9582022,-795,0,1660168656,5321.5571930399965,-977.8814662500008,25194.44854176 2022-08-10,21:57:37.000,222,9582038,-795,0,1660168657,5321.469621009994,-977.923761029997,25194.322773600004 2022-08-10,21:57:38.000,222,9582047,-74,0,1660168658,5321.402257909998,-977.8814662500008,25194.238928159997 2022-08-10,21:57:39.000,222,9582000,-315,0,1660168659,5321.4426757699985,-977.8814662500008,25194.31578648001 2022-08-10,21:57:40.000,222,9582015,805,0,1660168660,5321.435939459996,-977.8603188599955,25194.31578648001 2022-08-10,21:57:41.000,222,9581925,765,0,1660168661,5321.456148389996,-977.8673679900021,25194.245915280007 2022-08-10,21:57:42.000,222,9581974,5,0,1660168662,5321.523511489999,-977.8814662500008,25194.371683440004 2022-08-10,21:57:43.000,222,9581995,325,0,1660168663,5321.489829939994,-977.8462205999967,25194.336747839996 2022-08-10,21:57:44.000,222,9582003,-795,0,1660168664,5321.503302559999,-977.8532697299961,25194.322773600004 2022-08-10,21:57:45.000,222,9581973,-795,0,1660168665,5321.503302559999,-977.8391714699974,25194.31578648001 2022-08-10,21:57:46.000,222,9581996,605,0,1660168666,5321.489829939994,-977.8180240799993,25194.238928159997 2022-08-10,21:57:47.000,222,9581977,605,0,1660168667,5321.476357319996,-977.8250732099987,25194.224953920006 2022-08-10,21:57:48.000,222,9581992,-595,0,1660168668,5321.4628846999985,-977.8250732099987,25194.224953920006 2022-08-10,21:57:49.000,222,9581999,-795,0,1660168669,5321.4089942199935,-977.8462205999967,25194.155082720004 2022-08-10,21:57:50.000,222,9581980,-795,0,1660168670,5321.503302559999,-977.81097495,25194.273863760005 2022-08-10,21:57:51.000,222,9581953,-795,0,1660168671,5321.429203149994,-977.8180240799993,25194.287837999997 2022-08-10,21:57:52.000,222,9581973,845,0,1660168672,5321.469621009994,-977.8180240799993,25194.294825120007 2022-08-10,21:57:53.000,222,9582035,-795,0,1660168673,5321.483093629999,-977.81097495,25194.31578648001 2022-08-10,21:57:54.000,222,9582031,-795,0,1660168674,5321.476357319996,-977.8180240799993,25194.224953920006 2022-08-10,21:57:55.000,222,9581987,765,0,1660168675,5321.429203149994,-977.8250732099987,25194.169056959996 2022-08-10,21:57:56.000,222,9582055,-475,0,1660168676,5321.395521599996,-977.8180240799993,25194.085211520003 2022-08-10,21:57:57.000,222,9582023,-795,0,1660168677,5321.435939459996,-977.8391714699974,25194.252902400003 2022-08-10,21:57:58.000,222,9581974,365,0,1660168678,5321.4089942199935,-977.8532697299961,25194.134121360003 2022-08-10,21:57:59.000,222,9582057,605,0,1660168679,5321.422466839998,-977.8603188599955,25194.252902400003 2022-08-10,21:58:00.000,222,9582035,-795,0,1660168680,5321.4089942199935,-977.8744171200015,25194.23194104 2022-08-10,21:58:01.000,222,9582036,-795,0,1660168681,5321.435939459996,-977.8885153800002,25194.238928159997 2022-08-10,21:58:02.000,222,9582011,1525,0,1660168682,5321.415730529996,-977.9096627699982,25194.176044080006 2022-08-10,21:58:03.000,222,9581977,-795,0,1660168683,5321.382048979998,-977.9026136399989,25194.23194104 2022-08-10,21:58:04.000,222,9582011,1085,0,1660168684,5321.4089942199935,-977.9308101599963,25194.197005440008 2022-08-10,21:58:05.000,222,9582002,965,0,1660168685,5321.395521599996,-977.9660558100004,25194.217966799995 2022-08-10,21:58:06.000,222,9582020,485,0,1660168686,5321.395521599996,-977.9378592899957,25194.134121360003 2022-08-10,21:58:07.000,222,9581990,-795,0,1660168687,5321.449412079994,-977.959006680001,25194.245915280007 2022-08-10,21:58:08.000,222,9582003,-114,0,1660168688,5321.429203149994,-977.9872031999985,25194.25988952 2022-08-10,21:58:09.000,222,9582037,-795,0,1660168689,5321.422466839998,-977.9942523299978,25194.224953920006 2022-08-10,21:58:10.000,222,9582014,805,0,1660168690,5321.429203149994,-978.0083505899966,25194.183031200002 2022-08-10,21:58:11.000,222,9581961,-475,0,1660168691,5321.348367429993,-978.0013014599972,25194.21097968 2022-08-10,21:58:12.000,222,9581989,-795,0,1660168692,5321.348367429993,-978.0294979800019,25194.183031200002 2022-08-10,21:58:13.000,222,9581988,-795,0,1660168693,5321.395521599996,-978.0083505899966,25194.176044080006 2022-08-10,21:58:14.000,222,9581969,-795,0,1660168694,5321.375312669996,-978.0365471100013,25194.078224400007 2022-08-10,21:58:15.000,222,9582015,445,0,1660168695,5321.449412079994,-978.0224488499953,25194.25988952 2022-08-10,21:58:16.000,222,9581979,-274,0,1660168696,5321.4628846999985,-978.0153997199959,25194.190018319998 2022-08-10,21:58:17.000,222,9582037,-795,0,1660168697,5321.489829939994,-978.0224488499953,25194.197005440008 2022-08-10,21:58:18.000,222,9581979,-795,0,1660168698,5321.449412079994,-978.0013014599972,25194.14809560001 2022-08-10,21:58:19.000,222,9581999,-795,0,1660168699,5321.456148389996,-978.0153997199959,25194.16206984 2022-08-10,21:58:20.000,222,9582015,404,0,1660168700,5321.496566249996,-978.0083505899966,25194.134121360003 2022-08-10,21:58:21.000,222,9581986,-795,0,1660168701,5321.469621009994,-978.0224488499953,25194.09918576001 2022-08-10,21:58:22.000,222,9582014,1125,0,1660168702,5321.483093629999,-978.0224488499953,25194.120147119997 2022-08-10,21:58:23.000,222,9581984,1604,0,1660168703,5321.469621009994,-978.0365471100013,25194.0432888 2022-08-10,21:58:24.000,222,9582034,-795,0,1660168704,5321.570665659994,-978.0294979800019,25194.183031200002 2022-08-10,21:58:25.000,222,9582003,-795,0,1660168705,5321.584138279999,-978.0435962400006,25194.155082720004 2022-08-10,21:58:26.000,222,9582038,-795,0,1660168706,5321.577401969997,-978.0576944999993,25194.169056959996 2022-08-10,21:58:27.000,222,9581995,725,0,1660168707,5321.516775179996,-978.0365471100013,25194.022327439998 2022-08-10,21:58:28.000,222,9581943,-155,0,1660168708,5321.5571930399965,-978.0365471100013,25194.120147119997 2022-08-10,21:58:29.000,222,9581954,1085,0,1660168709,5321.563929349999,-978.0647436299987,25194.008353200006 2022-08-10,21:58:30.000,222,9582045,-635,0,1660168710,5321.678446619997,-978.0435962400006,25194.217966799995 2022-08-10,21:58:31.000,222,9582011,-795,0,1660168711,5321.691919239995,-978.0365471100013,25194.224953920006 2022-08-10,21:58:32.000,222,9582040,845,0,1660168712,5321.745809719992,-978.0435962400006,25194.217966799995 2022-08-10,21:58:33.000,222,9582024,885,0,1660168713,5321.752546029995,-978.0365471100013,25194.21097968 2022-08-10,21:58:34.000,222,9582007,1405,0,1660168714,5321.779491269997,-978.0435962400006,25194.190018319998 2022-08-10,21:58:35.000,222,9582033,-795,0,1660168715,5321.806436509993,-978.0365471100013,25194.245915280007 2022-08-10,21:58:36.000,222,9581985,725,0,1660168716,5321.8199091299975,-978.05064537,25194.16206984 2022-08-10,21:58:37.000,222,9581982,1604,0,1660168717,5321.840118059998,-978.0365471100013,25194.21097968 2022-08-10,21:58:38.000,222,9582018,-795,0,1660168718,5321.907481159993,-978.0294979800019,25194.217966799995 2022-08-10,21:58:39.000,222,9582019,-795,0,1660168719,5321.927690089993,-978.0435962400006,25194.25988952 2022-08-10,21:58:40.000,222,9581915,725,0,1660168720,5321.934426399996,-978.0294979800019,25194.245915280007 2022-08-10,21:58:41.000,222,9582032,-795,0,1660168721,5321.954635329996,-978.0435962400006,25194.252902400003 2022-08-10,21:58:42.000,222,9582027,-795,0,1660168722,5321.961371639998,-978.05064537,25194.183031200002 2022-08-10,21:58:43.000,222,9581966,-795,0,1660168723,5321.9142174699955,-978.0365471100013,25194.176044080006 2022-08-10,21:58:44.000,222,9581984,-795,0,1660168724,5321.954635329996,-978.0224488499953,25194.14110848 2022-08-10,21:58:45.000,222,9581989,-755,0,1660168725,5321.894008539995,-978.0083505899966,25194.183031200002 2022-08-10,21:58:46.000,222,9582013,-795,0,1660168726,5321.961371639998,-977.9872031999985,25194.21097968 2022-08-10,21:58:47.000,222,9582053,-795,0,1660168727,5322.021998429998,-977.9449084200023,25194.238928159997 2022-08-10,21:58:48.000,222,9581988,-434,0,1660168728,5321.941162709998,-977.959006680001,25194.176044080006 2022-08-10,21:58:49.000,222,9581965,165,0,1660168729,5322.015262119996,-977.9378592899957,25194.23194104 2022-08-10,21:58:50.000,222,9582055,1604,0,1660168730,5321.900744849998,-977.9167118999976,25194.190018319998 2022-08-10,21:58:51.000,222,9582024,325,0,1660168731,5321.894008539995,-977.8885153800002,25194.203992560004 2022-08-10,21:58:52.000,222,9582007,965,0,1660168732,5321.900744849998,-977.8744171200015,25194.16206984 2022-08-10,21:58:53.000,222,9581984,-795,0,1660168733,5321.941162709998,-977.8250732099987,25194.21097968 2022-08-10,21:58:54.000,222,9581910,1564,0,1660168734,5321.961371639998,-977.8250732099987,25194.252902400003 2022-08-10,21:58:55.000,222,9582008,1085,0,1660168735,5321.934426399996,-977.8180240799993,25194.294825120007 2022-08-10,21:58:56.000,222,9581994,-795,0,1660168736,5321.887272229993,-977.7968766900012,25194.32976072 2022-08-10,21:58:57.000,222,9582040,-795,0,1660168737,5321.894008539995,-977.7968766900012,25194.30879936 2022-08-10,21:58:58.000,222,9582054,-795,0,1660168738,5321.887272229993,-977.7827784299952,25194.336747839996 2022-08-10,21:58:59.000,222,9581979,1005,0,1660168739,5321.826645439993,-977.7616310399972,25194.32976072 2022-08-10,21:59:00.000,222,9581994,-795,0,1660168740,5321.7997001999975,-977.7545819099978,25194.301812240003 2022-08-10,21:59:01.000,222,9581972,-795,0,1660168741,5321.786227579993,-977.7616310399972,25194.357709199998 2022-08-10,21:59:02.000,222,9582080,-795,0,1660168742,5321.8199091299975,-977.7475327799984,25194.364696320008 2022-08-10,21:59:03.000,222,9582001,485,0,1660168743,5321.806436509993,-977.7616310399972,25194.39963192 2022-08-10,21:59:04.000,222,9582020,165,0,1660168744,5321.732337099995,-977.7334345199997,25194.364696320008 2022-08-10,21:59:05.000,222,9582005,-354,0,1660168745,5321.745809719992,-977.7616310399972,25194.357709199998 2022-08-10,21:59:06.000,222,9582080,-795,0,1660168746,5321.739073409997,-977.7545819099978,25194.385657679995 2022-08-10,21:59:07.000,222,9582016,-795,0,1660168747,5321.712128169995,-977.7404836499991,25194.37867056 2022-08-10,21:59:08.000,222,9582038,-795,0,1660168748,5321.705391859992,-977.7616310399972,25194.31578648001 2022-08-10,21:59:09.000,222,9582028,-795,0,1660168749,5321.678446619997,-977.7404836499991,25194.39963192 2022-08-10,21:59:10.000,222,9582004,845,0,1660168750,5321.685182929992,-977.7263853900004,25194.406619039997 2022-08-10,21:59:11.000,222,9582038,-795,0,1660168751,5321.6717103099945,-977.7052380000023,25194.4275804 2022-08-10,21:59:12.000,222,9581974,924,0,1660168752,5321.6717103099945,-977.7404836499991,25194.43456752001 2022-08-10,21:59:13.000,222,9582046,-795,0,1660168753,5321.705391859992,-977.7334345199997,25194.48347736001 2022-08-10,21:59:14.000,222,9582061,1485,0,1660168754,5321.617819829997,-977.719336260001,25194.462516000007 2022-08-10,21:59:15.000,222,9581991,-795,0,1660168755,5321.644765069999,-977.7052380000023,25194.413606160007 2022-08-10,21:59:16.000,222,9581982,-795,0,1660168756,5321.604347209999,-977.6981888699956,25194.4275804 2022-08-10,21:59:17.000,222,9582014,-795,0,1660168757,5321.590874589994,-977.719336260001,25194.441554640005 2022-08-10,21:59:18.000,222,9582010,-795,0,1660168758,5321.617819829997,-977.7334345199997,25194.350722080002 2022-08-10,21:59:19.000,222,9581992,-795,0,1660168759,5321.584138279999,-977.7334345199997,25194.32976072 2022-08-10,21:59:20.000,222,9582050,485,0,1660168760,5321.691919239995,-977.7122871300016,25194.504438719996 2022-08-10,21:59:21.000,222,9582050,-795,0,1660168761,5321.712128169995,-977.7263853900004,25194.469503120003 2022-08-10,21:59:22.000,222,9582085,-795,0,1660168762,5321.6717103099945,-977.7052380000023,25194.371683440004 2022-08-10,21:59:23.000,222,9582048,1045,0,1660168763,5321.6717103099945,-977.7052380000023,25194.385657679995 2022-08-10,21:59:24.000,222,9581983,-795,0,1660168764,5321.658237689997,-977.7122871300016,25194.392644800006 2022-08-10,21:59:25.000,222,9582023,-795,0,1660168765,5321.658237689997,-977.7263853900004,25194.39963192 2022-08-10,21:59:26.000,222,9582011,-795,0,1660168766,5321.651501379994,-977.6981888699956,25194.364696320008 2022-08-10,21:59:27.000,222,9582068,-795,0,1660168767,5321.651501379994,-977.7475327799984,25194.343734960006 2022-08-10,21:59:28.000,222,9581996,-795,0,1660168768,5321.550456729994,-977.8250732099987,25194.183031200002 2022-08-10,21:59:29.000,222,9582058,1525,0,1660168769,5321.536984109996,-977.8250732099987,25194.238928159997 2022-08-10,21:59:30.000,222,9582085,805,0,1660168770,5321.631292449994,-977.8603188599955,25194.301812240003 2022-08-10,21:59:31.000,222,9581999,-795,0,1660168771,5321.678446619997,-977.9096627699982,25194.238928159997 2022-08-10,21:59:32.000,222,9582044,-795,0,1660168772,5321.739073409997,-977.8955645099995,25194.25988952 2022-08-10,21:59:33.000,222,9582009,-395,0,1660168773,5321.8199091299975,-977.8673679900021,25194.37867056 2022-08-10,21:59:34.000,222,9581966,685,0,1660168774,5321.806436509993,-977.8180240799993,25194.39963192 2022-08-10,21:59:35.000,222,9581975,-795,0,1660168775,5321.7660186499925,-977.7827784299952,25194.385657679995 2022-08-10,21:59:36.000,222,9581999,-795,0,1660168776,5321.7660186499925,-977.7757292999959,25194.4275804 2022-08-10,21:59:37.000,222,9582072,-795,0,1660168777,5321.631292449994,-977.7757292999959,25194.343734960006 2022-08-10,21:59:38.000,222,9582012,1005,0,1660168778,5321.698655549997,-977.8039258200006,25194.43456752001 2022-08-10,21:59:39.000,222,9581983,965,0,1660168779,5321.685182929992,-977.7898275600019,25194.39963192 2022-08-10,21:59:40.000,222,9581948,1045,0,1660168780,5321.698655549997,-977.8039258200006,25194.455528879997 2022-08-10,21:59:41.000,222,9582013,-795,0,1660168781,5321.705391859992,-977.7968766900012,25194.413606160007 2022-08-10,21:59:42.000,222,9581974,725,0,1660168782,5321.705391859992,-977.81097495,25194.406619039997 2022-08-10,21:59:43.000,222,9581971,-795,0,1660168783,5321.759282339997,-977.81097495,25194.539374320004 2022-08-10,21:59:44.000,222,9581975,645,0,1660168784,5321.759282339997,-977.8039258200006,25194.525400079998 2022-08-10,21:59:45.000,222,9582043,-795,0,1660168785,5321.745809719992,-977.7968766900012,25194.539374320004 2022-08-10,21:59:46.000,222,9582025,325,0,1660168786,5321.739073409997,-977.7827784299952,25194.581297040007 2022-08-10,21:59:47.000,222,9581978,205,0,1660168787,5321.732337099995,-977.81097495,25194.54636144 2022-08-10,21:59:48.000,222,9582031,805,0,1660168788,5321.664973999999,-977.7898275600019,25194.518412960002 2022-08-10,21:59:49.000,222,9582037,805,0,1660168789,5321.712128169995,-977.7827784299952,25194.553348559995 2022-08-10,21:59:50.000,222,9582037,-795,0,1660168790,5321.739073409997,-977.7686801699965,25194.581297040007 2022-08-10,21:59:51.000,222,9582011,-795,0,1660168791,5321.779491269997,-977.7827784299952,25194.5673228 2022-08-10,21:59:52.000,222,9582025,-795,0,1660168792,5321.725600789992,-977.7827784299952,25194.60225840001 2022-08-10,21:59:53.000,222,9582058,1165,0,1660168793,5321.745809719992,-977.7898275600019,25194.54636144 2022-08-10,21:59:54.000,222,9581990,-795,0,1660168794,5321.725600789992,-977.7475327799984,25194.518412960002 2022-08-10,21:59:55.000,222,9581975,-795,0,1660168795,5321.6717103099945,-977.7686801699965,25194.392644800006 2022-08-10,21:59:56.000,222,9582058,85,0,1660168796,5321.752546029995,-977.7616310399972,25194.48347736001 2022-08-10,21:59:57.000,222,9581966,5,0,1660168797,5321.732337099995,-977.7616310399972,25194.525400079998 2022-08-10,21:59:58.000,222,9581993,1165,0,1660168798,5321.759282339997,-977.7898275600019,25194.54636144 2022-08-10,21:59:59.000,222,9581982,-795,0,1660168799,5321.718864479997,-977.7827784299952,25194.47649024 2022-08-10,22:00:00.000,222,9581986,-195,0,1660168800,5321.792963889995,-977.7898275600019,25194.553348559995 2022-08-10,22:00:01.000,222,9582067,1125,0,1660168801,5321.739073409997,-977.7898275600019,25194.44854176 2022-08-10,22:00:02.000,222,9581975,-195,0,1660168802,5321.7997001999975,-977.8039258200006,25194.525400079998 2022-08-10,22:00:03.000,222,9581977,-795,0,1660168803,5321.786227579993,-977.8039258200006,25194.518412960002 2022-08-10,22:00:04.000,222,9582008,-795,0,1660168804,5321.792963889995,-977.8391714699974,25194.490464480004 2022-08-10,22:00:05.000,222,9581983,-795,0,1660168805,5321.759282339997,-977.8532697299961,25194.371683440004 2022-08-10,22:00:06.000,222,9581992,-795,0,1660168806,5321.833381749995,-977.8462205999967,25194.574309919997 2022-08-10,22:00:07.000,222,9582027,-515,0,1660168807,5321.826645439993,-977.8462205999967,25194.59527128 2022-08-10,22:00:08.000,222,9581956,685,0,1660168808,5321.826645439993,-977.8814662500008,25194.539374320004 2022-08-10,22:00:09.000,222,9582018,565,0,1660168809,5321.840118059998,-977.8955645099995,25194.588284160003 2022-08-10,22:00:10.000,222,9581988,-795,0,1660168810,5321.806436509993,-977.9167118999976,25194.518412960002 2022-08-10,22:00:11.000,222,9581970,-795,0,1660168811,5321.772754959995,-977.923761029997,25194.588284160003 2022-08-10,22:00:12.000,222,9581970,-795,0,1660168812,5321.8199091299975,-977.9378592899957,25194.532387200008 2022-08-10,22:00:13.000,222,9582012,-795,0,1660168813,5321.833381749995,-977.9449084200023,25194.581297040007 2022-08-10,22:00:14.000,222,9581949,1005,0,1660168814,5321.853590679995,-977.959006680001,25194.560335680006 2022-08-10,22:00:15.000,222,9581973,765,0,1660168815,5321.840118059998,-977.9519575500017,25194.60225840001 2022-08-10,22:00:16.000,222,9582022,-795,0,1660168816,5321.894008539995,-977.9449084200023,25194.560335680006 2022-08-10,22:00:17.000,222,9581987,-795,0,1660168817,5321.867063299993,-977.9731049399998,25194.588284160003 2022-08-10,22:00:18.000,222,9582046,-795,0,1660168818,5321.833381749995,-977.9519575500017,25194.574309919997 2022-08-10,22:00:19.000,222,9582060,-795,0,1660168819,5321.840118059998,-977.9449084200023,25194.54636144 2022-08-10,22:00:20.000,222,9582030,-795,0,1660168820,5321.873799609995,-977.9449084200023,25194.5673228 2022-08-10,22:00:21.000,222,9581989,485,0,1660168821,5321.920953779998,-977.9731049399998,25194.532387200008 2022-08-10,22:00:22.000,222,9582025,-795,0,1660168822,5321.920953779998,-977.9942523299978,25194.65116824001 2022-08-10,22:00:23.000,222,9582017,1085,0,1660168823,5321.873799609995,-977.9449084200023,25194.637194000003 2022-08-10,22:00:24.000,222,9582023,-795,0,1660168824,5321.826645439993,-977.923761029997,25194.609245520005 2022-08-10,22:00:25.000,222,9582024,-315,0,1660168825,5321.927690089993,-977.9096627699982,25194.672129599996 2022-08-10,22:00:26.000,222,9581985,-795,0,1660168826,5321.907481159993,-977.8744171200015,25194.672129599996 2022-08-10,22:00:27.000,222,9582026,-315,0,1660168827,5321.894008539995,-977.8462205999967,25194.65116824001 2022-08-10,22:00:28.000,222,9582095,-795,0,1660168828,5321.894008539995,-977.8180240799993,25194.60225840001 2022-08-10,22:00:29.000,222,9582033,-795,0,1660168829,5321.873799609995,-977.7968766900012,25194.539374320004 2022-08-10,22:00:30.000,222,9581966,-795,0,1660168830,5321.880535919998,-977.7616310399972,25194.54636144 2022-08-10,22:00:31.000,222,9581955,-795,0,1660168831,5321.907481159993,-977.7545819099978,25194.658155360004 2022-08-10,22:00:32.000,222,9582065,645,0,1660168832,5321.907481159993,-977.7052380000023,25194.700078080008 2022-08-10,22:00:33.000,222,9581983,-795,0,1660168833,5321.907481159993,-977.6629432199989,25194.672129599996 2022-08-10,22:00:34.000,222,9582060,-795,0,1660168834,5321.853590679995,-977.6488449600001,25194.5673228 2022-08-10,22:00:35.000,222,9581938,-795,0,1660168835,5321.920953779998,-977.5854027899986,25194.623219759997 2022-08-10,22:00:36.000,222,9582027,685,0,1660168836,5321.920953779998,-977.5572062700012,25194.60225840001 2022-08-10,22:00:37.000,222,9581977,-795,0,1660168837,5321.920953779998,-977.5501571400018,25194.630206880007 2022-08-10,22:00:38.000,222,9581973,-795,0,1660168838,5321.947899019993,-977.4937640999997,25194.679116720006 2022-08-10,22:00:39.000,222,9581944,845,0,1660168839,5321.961371639998,-977.479665840001,25194.672129599996 2022-08-10,22:00:40.000,222,9582009,1045,0,1660168840,5321.961371639998,-977.4514693199962,25194.637194000003 2022-08-10,22:00:41.000,222,9582073,1245,0,1660168841,5321.961371639998,-977.4655675800022,25194.630206880007 2022-08-10,22:00:42.000,222,9581993,-235,0,1660168842,5321.9142174699955,-977.4162236699995,25194.581297040007 2022-08-10,22:00:43.000,222,9581975,525,0,1660168843,5321.920953779998,-977.4162236699995,25194.588284160003 2022-08-10,22:00:44.000,222,9582002,404,0,1660168844,5321.941162709998,-977.3809780199954,25194.60225840001 2022-08-10,22:00:45.000,222,9582070,1125,0,1660168845,5321.927690089993,-977.3668797599967,25194.5673228 2022-08-10,22:00:46.000,222,9582047,-795,0,1660168846,5321.961371639998,-977.3668797599967,25194.672129599996 2022-08-10,22:00:47.000,222,9582028,5,0,1660168847,5321.961371639998,-977.3386832399992,25194.672129599996 2022-08-10,22:00:48.000,222,9581991,-795,0,1660168848,5321.947899019993,-977.3457323699986,25194.728026560006 2022-08-10,22:00:49.000,222,9582098,-114,0,1660168849,5321.968107949993,-977.373928889996,25194.672129599996 2022-08-10,22:00:50.000,222,9582027,-795,0,1660168850,5321.968107949993,-977.388027150002,25194.637194000003 2022-08-10,22:00:51.000,222,9582002,5,0,1660168851,5321.934426399996,-977.3668797599967,25194.66514248 2022-08-10,22:00:52.000,222,9582018,-795,0,1660168852,5321.947899019993,-977.4232727999988,25194.66514248 2022-08-10,22:00:53.000,222,9581990,-795,0,1660168853,5321.934426399996,-977.4303219299982,25194.672129599996 2022-08-10,22:00:54.000,222,9581947,-795,0,1660168854,5321.947899019993,-977.4373710599975,25194.700078080008 2022-08-10,22:00:55.000,222,9581996,-795,0,1660168855,5321.934426399996,-977.4303219299982,25194.700078080008 2022-08-10,22:00:56.000,222,9582049,-795,0,1660168856,5321.920953779998,-977.4585184499956,25194.721039439995 2022-08-10,22:00:57.000,222,9582029,1005,0,1660168857,5321.887272229993,-977.4585184499956,25194.693090959998 2022-08-10,22:00:58.000,222,9582057,-795,0,1660168858,5321.867063299993,-977.479665840001,25194.679116720006 2022-08-10,22:00:59.000,222,9582036,404,0,1660168859,5321.833381749995,-977.500813229999,25194.693090959998 2022-08-10,22:01:00.000,222,9582000,-795,0,1660168860,5321.786227579993,-977.5149114899978,25194.693090959998 2022-08-10,22:01:01.000,222,9582023,-795,0,1660168861,5321.7997001999975,-977.5149114899978,25194.748987920007 2022-08-10,22:01:02.000,222,9581961,45,0,1660168862,5321.840118059998,-977.500813229999,25194.797897760007 2022-08-10,22:01:03.000,222,9582045,-795,0,1660168863,5321.853590679995,-977.5360588799958,25194.776936400005 2022-08-10,22:01:04.000,222,9581985,-795,0,1660168864,5321.826645439993,-977.5501571400018,25194.804884880003 2022-08-10,22:01:05.000,222,9582038,-795,0,1660168865,5321.772754959995,-977.5501571400018,25194.78392352 2022-08-10,22:01:06.000,222,9581996,1285,0,1660168866,5321.752546029995,-977.5783536599993,25194.721039439995 2022-08-10,22:01:07.000,222,9582039,645,0,1660168867,5321.725600789992,-977.5360588799958,25194.728026560006 2022-08-10,22:01:08.000,222,9582014,765,0,1660168868,5321.705391859992,-977.5713045299999,25194.728026560006 2022-08-10,22:01:09.000,222,9582024,-74,0,1660168869,5321.725600789992,-977.5713045299999,25194.804884880003 2022-08-10,22:01:10.000,222,9581966,-795,0,1660168870,5321.745809719992,-977.5783536599993,25194.700078080008 2022-08-10,22:01:11.000,222,9582001,-795,0,1660168871,5321.712128169995,-977.5854027899986,25194.728026560006 2022-08-10,22:01:12.000,222,9582023,285,0,1660168872,5321.658237689997,-977.6065501799967,25194.728026560006 2022-08-10,22:01:13.000,222,9582003,-795,0,1660168873,5321.624556139999,-977.5995010499973,25194.707065200004 2022-08-10,22:01:14.000,222,9582033,-795,0,1660168874,5321.611083519994,-977.6347467000014,25194.693090959998 2022-08-10,22:01:15.000,222,9582007,885,0,1660168875,5321.617819829997,-977.6770414799976,25194.630206880007 2022-08-10,22:01:16.000,222,9582052,924,0,1660168876,5321.624556139999,-977.6911397399963,25194.59527128 2022-08-10,22:01:17.000,222,9582006,-155,0,1660168877,5321.611083519994,-977.7263853900004,25194.630206880007 2022-08-10,22:01:18.000,222,9582030,165,0,1660168878,5321.624556139999,-977.7545819099978,25194.609245520005 2022-08-10,22:01:19.000,222,9582031,-795,0,1660168879,5321.617819829997,-977.7757292999959,25194.60225840001 2022-08-10,22:01:20.000,222,9582015,645,0,1660168880,5321.584138279999,-977.7827784299952,25194.581297040007 2022-08-10,22:01:21.000,222,9582015,325,0,1660168881,5321.523511489999,-977.8180240799993,25194.61623264 2022-08-10,22:01:22.000,222,9582025,-795,0,1660168882,5321.516775179996,-977.8391714699974,25194.609245520005 2022-08-10,22:01:23.000,222,9582021,404,0,1660168883,5321.435939459996,-977.832122339998,25194.5673228 2022-08-10,22:01:24.000,222,9581988,-795,0,1660168884,5321.4426757699985,-977.8603188599955,25194.574309919997 2022-08-10,22:01:25.000,222,9581962,365,0,1660168885,5321.469621009994,-977.8462205999967,25194.581297040007 2022-08-10,22:01:26.000,222,9582010,1005,0,1660168886,5321.435939459996,-977.8391714699974,25194.539374320004 2022-08-10,22:01:27.000,222,9581968,965,0,1660168887,5321.469621009994,-977.8391714699974,25194.64418112 2022-08-10,22:01:28.000,222,9582010,-795,0,1660168888,5321.4628846999985,-977.8462205999967,25194.581297040007 2022-08-10,22:01:29.000,222,9582064,-795,0,1660168889,5321.435939459996,-977.8603188599955,25194.609245520005 2022-08-10,22:01:30.000,222,9582010,-795,0,1660168890,5321.368576359993,-977.7898275600019,25194.59527128 2022-08-10,22:01:31.000,222,9581992,-795,0,1660168891,5321.3146858799955,-977.8180240799993,25194.4974516 2022-08-10,22:01:32.000,222,9582027,-795,0,1660168892,5321.334894809996,-977.7968766900012,25194.469503120003 2022-08-10,22:01:33.000,222,9581983,285,0,1660168893,5321.4628846999985,-977.7757292999959,25194.54636144 2022-08-10,22:01:34.000,222,9582000,-795,0,1660168894,5321.489829939994,-977.7475327799984,25194.623219759997 2022-08-10,22:01:35.000,222,9581954,-795,0,1660168895,5321.523511489999,-977.7122871300016,25194.609245520005 2022-08-10,22:01:36.000,222,9582082,-795,0,1660168896,5321.536984109996,-977.7122871300016,25194.59527128 2022-08-10,22:01:37.000,222,9581925,1125,0,1660168897,5321.550456729994,-977.6911397399963,25194.637194000003 2022-08-10,22:01:38.000,222,9581965,-795,0,1660168898,5321.516775179996,-977.6699923499982,25194.59527128 2022-08-10,22:01:39.000,222,9582025,-795,0,1660168899,5321.550456729994,-977.6629432199989,25194.5673228 2022-08-10,22:01:40.000,222,9582005,-795,0,1660168900,5321.563929349999,-977.6417958300008,25194.574309919997 2022-08-10,22:01:41.000,222,9582030,285,0,1660168901,5321.624556139999,-977.6417958300008,25194.588284160003 2022-08-10,22:01:42.000,222,9581966,-795,0,1660168902,5321.644765069999,-977.6065501799967,25194.64418112 2022-08-10,22:01:43.000,222,9582014,-795,0,1660168903,5321.611083519994,-977.5995010499973,25194.637194000003 2022-08-10,22:01:44.000,222,9581980,5,0,1660168904,5321.638028759997,-977.6065501799967,25194.65116824001 2022-08-10,22:01:45.000,222,9581970,1165,0,1660168905,5321.644765069999,-977.6065501799967,25194.539374320004 2022-08-10,22:01:46.000,222,9582018,-114,0,1660168906,5321.6717103099945,-977.5995010499973,25194.539374320004 2022-08-10,22:01:47.000,222,9582019,-795,0,1660168907,5321.658237689997,-977.6206484399954,25194.532387200008 2022-08-10,22:01:48.000,222,9582004,-795,0,1660168908,5321.685182929992,-977.592451919998,25194.60225840001 2022-08-10,22:01:49.000,222,9582014,-795,0,1660168909,5321.644765069999,-977.5783536599993,25194.553348559995 2022-08-10,22:01:50.000,222,9581961,485,0,1660168910,5321.664973999999,-977.5995010499973,25194.553348559995 2022-08-10,22:01:51.000,222,9581965,-795,0,1660168911,5321.732337099995,-977.5783536599993,25194.581297040007 2022-08-10,22:01:52.000,222,9581970,-795,0,1660168912,5321.725600789992,-977.5713045299999,25194.658155360004 2022-08-10,22:01:53.000,222,9582031,765,0,1660168913,5321.705391859992,-977.5713045299999,25194.511425840006 2022-08-10,22:01:54.000,222,9581968,-795,0,1660168914,5321.685182929992,-977.5431080099952,25194.48347736001 2022-08-10,22:01:55.000,222,9581996,-235,0,1660168915,5321.611083519994,-977.5290097499965,25194.490464480004 2022-08-10,22:01:56.000,222,9581995,-795,0,1660168916,5321.624556139999,-977.5149114899978,25194.48347736001 2022-08-10,22:01:57.000,222,9581970,-795,0,1660168917,5321.644765069999,-977.5078623599984,25194.462516000007 2022-08-10,22:01:58.000,222,9581988,-795,0,1660168918,5321.712128169995,-977.4867149700003,25194.511425840006 2022-08-10,22:01:59.000,222,9582027,-795,0,1660168919,5321.664973999999,-977.479665840001,25194.413606160007 2022-08-10,22:02:00.000,222,9582035,445,0,1660168920,5321.718864479997,-977.4937640999997,25194.469503120003 2022-08-10,22:02:01.000,222,9582023,725,0,1660168921,5321.7660186499925,-977.5078623599984,25194.469503120003 2022-08-10,22:02:02.000,222,9582034,-795,0,1660168922,5321.732337099995,-977.5219606199971,25194.43456752001 2022-08-10,22:02:03.000,222,9582053,645,0,1660168923,5321.7660186499925,-977.592451919998,25194.39963192 2022-08-10,22:02:04.000,222,9581982,-795,0,1660168924,5321.691919239995,-977.6488449600001,25194.455528879997 2022-08-10,22:02:05.000,222,9581993,1005,0,1660168925,5321.6717103099945,-977.627697570002,25194.441554640005 2022-08-10,22:02:06.000,222,9582008,-795,0,1660168926,5321.617819829997,-977.5783536599993,25194.4275804 2022-08-10,22:02:07.000,222,9581995,-795,0,1660168927,5321.631292449994,-977.5431080099952,25194.525400079998 2022-08-10,22:02:08.000,222,9581985,-795,0,1660168928,5321.577401969997,-977.5854027899986,25194.462516000007 2022-08-10,22:02:09.000,222,9582048,-795,0,1660168929,5321.678446619997,-977.592451919998,25194.560335680006 2022-08-10,22:02:10.000,222,9582017,-795,0,1660168930,5321.691919239995,-977.6135993099961,25194.54636144 2022-08-10,22:02:11.000,222,9581944,-795,0,1660168931,5321.685182929992,-977.627697570002,25194.532387200008 2022-08-10,22:02:12.000,222,9581954,-795,0,1660168932,5321.6717103099945,-977.6629432199989,25194.60225840001 2022-08-10,22:02:13.000,222,9581997,-795,0,1660168933,5321.698655549997,-977.6699923499982,25194.59527128 2022-08-10,22:02:14.000,222,9581998,-795,0,1660168934,5321.691919239995,-977.7052380000023,25194.588284160003 2022-08-10,22:02:15.000,222,9582054,-795,0,1660168935,5321.678446619997,-977.7263853900004,25194.637194000003 2022-08-10,22:02:16.000,222,9581979,-354,0,1660168936,5321.658237689997,-977.7334345199997,25194.61623264 2022-08-10,22:02:17.000,222,9582012,1525,0,1660168937,5321.644765069999,-977.7545819099978,25194.630206880007 2022-08-10,22:02:18.000,222,9582024,1365,0,1660168938,5321.678446619997,-977.7757292999959,25194.609245520005 2022-08-10,22:02:19.000,222,9582049,-795,0,1660168939,5321.6717103099945,-977.7898275600019,25194.60225840001 2022-08-10,22:02:20.000,222,9581922,-795,0,1660168940,5321.664973999999,-977.7898275600019,25194.623219759997 2022-08-10,22:02:21.000,222,9582039,124,0,1660168941,5321.644765069999,-977.8391714699974,25194.64418112 2022-08-10,22:02:22.000,222,9581984,-795,0,1660168942,5321.550456729994,-977.8603188599955,25194.490464480004 2022-08-10,22:02:23.000,222,9582074,-795,0,1660168943,5321.6717103099945,-977.8673679900021,25194.700078080008 2022-08-10,22:02:24.000,222,9581972,-795,0,1660168944,5321.691919239995,-977.8955645099995,25194.700078080008 2022-08-10,22:02:25.000,222,9582051,285,0,1660168945,5321.644765069999,-977.9167118999976,25194.658155360004 2022-08-10,22:02:26.000,222,9581960,-795,0,1660168946,5321.604347209999,-977.959006680001,25194.65116824001 2022-08-10,22:02:27.000,222,9581962,-795,0,1660168947,5321.611083519994,-977.9731049399998,25194.609245520005 2022-08-10,22:02:28.000,222,9582014,-795,0,1660168948,5321.577401969997,-977.9731049399998,25194.672129599996 2022-08-10,22:02:29.000,222,9582001,965,0,1660168949,5321.483093629999,-978.0013014599972,25194.553348559995 2022-08-10,22:02:30.000,222,9581997,765,0,1660168950,5321.570665659994,-978.0224488499953,25194.623219759997 2022-08-10,22:02:31.000,222,9581977,-795,0,1660168951,5321.4628846999985,-978.0224488499953,25194.511425840006 2022-08-10,22:02:32.000,222,9581975,-795,0,1660168952,5321.483093629999,-978.0365471100013,25194.532387200008 2022-08-10,22:02:33.000,222,9582046,-795,0,1660168953,5321.550456729994,-978.0153997199959,25194.64418112 2022-08-10,22:02:34.000,222,9582054,-795,0,1660168954,5321.510038869994,-978.0013014599972,25194.623219759997 2022-08-10,22:02:35.000,222,9581966,-795,0,1660168955,5321.516775179996,-978.0153997199959,25194.525400079998 2022-08-10,22:02:36.000,222,9582022,-795,0,1660168956,5321.530247799994,-977.9942523299978,25194.59527128 2022-08-10,22:02:37.000,222,9582017,-795,0,1660168957,5321.570665659994,-977.9872031999985,25194.60225840001 2022-08-10,22:02:38.000,222,9582070,-795,0,1660168958,5321.584138279999,-977.9872031999985,25194.66514248 2022-08-10,22:02:39.000,222,9582002,-795,0,1660168959,5321.597610899997,-977.9660558100004,25194.59527128 2022-08-10,22:02:40.000,222,9582005,-795,0,1660168960,5321.584138279999,-977.9449084200023,25194.630206880007 2022-08-10,22:02:41.000,222,9582011,765,0,1660168961,5321.584138279999,-977.9096627699982,25194.630206880007 2022-08-10,22:02:42.000,222,9581983,-795,0,1660168962,5321.550456729994,-977.8744171200015,25194.59527128 2022-08-10,22:02:43.000,222,9581996,-795,0,1660168963,5321.456148389996,-977.832122339998,25194.455528879997 2022-08-10,22:02:44.000,222,9582006,-795,0,1660168964,5321.604347209999,-977.8180240799993,25194.560335680006 2022-08-10,22:02:45.000,222,9581993,-795,0,1660168965,5321.590874589994,-977.8039258200006,25194.525400079998 2022-08-10,22:02:46.000,222,9581978,-195,0,1660168966,5321.584138279999,-977.7686801699965,25194.60225840001 2022-08-10,22:02:47.000,222,9582058,-675,0,1660168967,5321.590874589994,-977.7404836499991,25194.609245520005 2022-08-10,22:02:48.000,222,9581968,-795,0,1660168968,5321.604347209999,-977.7263853900004,25194.553348559995 2022-08-10,22:02:49.000,222,9582001,1245,0,1660168969,5321.604347209999,-977.6770414799976,25194.48347736001 2022-08-10,22:02:50.000,222,9582006,-795,0,1660168970,5321.563929349999,-977.7122871300016,25194.47649024 2022-08-10,22:02:51.000,222,9582021,1005,0,1660168971,5321.597610899997,-977.7404836499991,25194.48347736001 2022-08-10,22:02:52.000,222,9581939,1085,0,1660168972,5321.597610899997,-977.7616310399972,25194.39963192 2022-08-10,22:02:53.000,222,9582009,-795,0,1660168973,5321.691919239995,-977.7616310399972,25194.504438719996 2022-08-10,22:02:54.000,222,9582030,165,0,1660168974,5321.638028759997,-977.7475327799984,25194.47649024 2022-08-10,22:02:55.000,222,9581993,-795,0,1660168975,5321.691919239995,-977.7898275600019,25194.525400079998 2022-08-10,22:02:56.000,222,9582052,-795,0,1660168976,5321.510038869994,-977.7968766900012,25194.26687664001 2022-08-10,22:02:57.000,222,9582036,-795,0,1660168977,5321.698655549997,-977.7545819099978,25194.623219759997 2022-08-10,22:02:58.000,222,9582047,-315,0,1660168978,5321.678446619997,-977.7686801699965,25194.61623264 2022-08-10,22:02:59.000,222,9582066,-795,0,1660168979,5321.658237689997,-977.7686801699965,25194.60225840001 2022-08-10,22:03:00.000,222,9582037,-795,0,1660168980,5321.638028759997,-977.7404836499991,25194.59527128 2022-08-10,22:03:01.000,222,9582029,-795,0,1660168981,5321.590874589994,-977.7545819099978,25194.539374320004 2022-08-10,22:03:02.000,222,9582025,725,0,1660168982,5321.584138279999,-977.7404836499991,25194.630206880007 2022-08-10,22:03:03.000,222,9581995,1485,0,1660168983,5321.617819829997,-977.7545819099978,25194.60225840001 2022-08-10,22:03:04.000,222,9582001,-315,0,1660168984,5321.611083519994,-977.7686801699965,25194.61623264 2022-08-10,22:03:05.000,222,9582012,-795,0,1660168985,5321.617819829997,-977.7616310399972,25194.588284160003 2022-08-10,22:03:06.000,222,9581994,-795,0,1660168986,5321.604347209999,-977.7545819099978,25194.532387200008 2022-08-10,22:03:07.000,222,9582018,-795,0,1660168987,5321.590874589994,-977.7898275600019,25194.54636144 2022-08-10,22:03:08.000,222,9581982,-795,0,1660168988,5321.577401969997,-977.7686801699965,25194.553348559995 2022-08-10,22:03:09.000,222,9581974,-795,0,1660168989,5321.536984109996,-977.7686801699965,25194.469503120003 2022-08-10,22:03:10.000,222,9581957,-274,0,1660168990,5321.631292449994,-977.7545819099978,25194.61623264 2022-08-10,22:03:11.000,222,9582047,-795,0,1660168991,5321.651501379994,-977.7475327799984,25194.623219759997 2022-08-10,22:03:12.000,222,9581991,-795,0,1660168992,5321.604347209999,-977.7334345199997,25194.64418112 2022-08-10,22:03:13.000,222,9581966,-795,0,1660168993,5321.658237689997,-977.7616310399972,25194.630206880007 2022-08-10,22:03:14.000,222,9582021,-795,0,1660168994,5321.664973999999,-977.7616310399972,25194.60225840001 2022-08-10,22:03:15.000,222,9582048,-795,0,1660168995,5321.638028759997,-977.7404836499991,25194.54636144 2022-08-10,22:03:16.000,222,9581976,-795,0,1660168996,5321.658237689997,-977.7404836499991,25194.54636144 2022-08-10,22:03:17.000,222,9582045,-795,0,1660168997,5321.651501379994,-977.7686801699965,25194.560335680006 2022-08-10,22:03:18.000,222,9581945,-795,0,1660168998,5321.658237689997,-977.7757292999959,25194.5673228 2022-08-10,22:03:19.000,222,9582082,-795,0,1660168999,5321.664973999999,-977.7545819099978,25194.65116824001 2022-08-10,22:03:20.000,222,9582010,-555,0,1660169000,5321.651501379994,-977.7757292999959,25194.59527128 2022-08-10,22:03:21.000,222,9582055,285,0,1660169001,5321.6717103099945,-977.7616310399972,25194.658155360004 2022-08-10,22:03:22.000,222,9582045,-795,0,1660169002,5321.638028759997,-977.7898275600019,25194.630206880007 2022-08-10,22:03:23.000,222,9582031,-795,0,1660169003,5321.536984109996,-977.81097495,25194.539374320004 2022-08-10,22:03:24.000,222,9582027,-795,0,1660169004,5321.5571930399965,-977.8039258200006,25194.539374320004 2022-08-10,22:03:25.000,222,9581981,-795,0,1660169005,5321.5571930399965,-977.81097495,25194.59527128 2022-08-10,22:03:26.000,222,9582006,-795,0,1660169006,5321.597610899997,-977.7968766900012,25194.560335680006 2022-08-10,22:03:27.000,222,9581999,-795,0,1660169007,5321.584138279999,-977.8532697299961,25194.59527128 2022-08-10,22:03:28.000,222,9582038,-434,0,1660169008,5321.584138279999,-977.8039258200006,25194.623219759997 2022-08-10,22:03:29.000,222,9582058,205,0,1660169009,5321.530247799994,-977.832122339998,25194.518412960002 2022-08-10,22:03:30.000,222,9582046,-114,0,1660169010,5321.543720419999,-977.832122339998,25194.59527128 2022-08-10,22:03:31.000,222,9581974,-35,0,1660169011,5321.550456729994,-977.8180240799993,25194.5673228 2022-08-10,22:03:32.000,222,9582029,605,0,1660169012,5321.530247799994,-977.81097495,25194.5673228 2022-08-10,22:03:33.000,222,9582030,-795,0,1660169013,5321.469621009994,-977.832122339998,25194.511425840006 2022-08-10,22:03:34.000,222,9582007,-795,0,1660169014,5321.543720419999,-977.8250732099987,25194.560335680006 2022-08-10,22:03:35.000,222,9582016,-795,0,1660169015,5321.577401969997,-977.8250732099987,25194.581297040007 2022-08-10,22:03:36.000,222,9582005,1125,0,1660169016,5321.543720419999,-977.8250732099987,25194.59527128 2022-08-10,22:03:37.000,222,9581972,-795,0,1660169017,5321.5571930399965,-977.832122339998,25194.61623264 2022-08-10,22:03:38.000,222,9582062,685,0,1660169018,5321.590874589994,-977.832122339998,25194.525400079998 2022-08-10,22:03:39.000,222,9582061,-475,0,1660169019,5321.597610899997,-977.832122339998,25194.574309919997 2022-08-10,22:03:40.000,222,9581954,445,0,1660169020,5321.617819829997,-977.832122339998,25194.560335680006 2022-08-10,22:03:41.000,222,9582043,-795,0,1660169021,5321.611083519994,-977.8532697299961,25194.532387200008 2022-08-10,22:03:42.000,222,9582021,-795,0,1660169022,5321.651501379994,-977.8462205999967,25194.60225840001 2022-08-10,22:03:43.000,222,9582019,-795,0,1660169023,5321.644765069999,-977.8250732099987,25194.609245520005 2022-08-10,22:03:44.000,222,9581998,-795,0,1660169024,5321.651501379994,-977.8673679900021,25194.630206880007 2022-08-10,22:03:45.000,222,9582046,-795,0,1660169025,5321.638028759997,-977.8603188599955,25194.60225840001 2022-08-10,22:03:46.000,222,9582000,445,0,1660169026,5321.624556139999,-977.8673679900021,25194.60225840001 2022-08-10,22:03:47.000,222,9582044,-795,0,1660169027,5321.597610899997,-977.8885153800002,25194.532387200008 2022-08-10,22:03:48.000,222,9582018,-795,0,1660169028,5321.550456729994,-977.8955645099995,25194.490464480004 2022-08-10,22:03:49.000,222,9582046,-795,0,1660169029,5321.584138279999,-977.8673679900021,25194.61623264 2022-08-10,22:03:50.000,222,9582059,-595,0,1660169030,5321.523511489999,-977.8885153800002,25194.4974516 2022-08-10,22:03:51.000,222,9581963,-795,0,1660169031,5321.651501379994,-977.8885153800002,25194.637194000003 2022-08-10,22:03:52.000,222,9581921,-114,0,1660169032,5321.725600789992,-977.8885153800002,25194.686103840002 2022-08-10,22:03:53.000,222,9582059,-795,0,1660169033,5321.732337099995,-977.8885153800002,25194.707065200004 2022-08-10,22:03:54.000,222,9582054,1085,0,1660169034,5321.725600789992,-977.8955645099995,25194.693090959998 2022-08-10,22:03:55.000,222,9581997,-795,0,1660169035,5321.725600789992,-977.8885153800002,25194.630206880007 2022-08-10,22:03:56.000,222,9581976,285,0,1660169036,5321.786227579993,-977.9167118999976,25194.637194000003 2022-08-10,22:03:57.000,222,9582004,-515,0,1660169037,5321.840118059998,-977.9096627699982,25194.73501368 2022-08-10,22:03:58.000,222,9582008,-795,0,1660169038,5321.826645439993,-977.9167118999976,25194.76296216 2022-08-10,22:03:59.000,222,9581990,765,0,1660169039,5321.853590679995,-977.9167118999976,25194.64418112 2022-08-10,22:04:00.000,222,9582067,-795,0,1660169040,5321.941162709998,-977.923761029997,25194.76296216 2022-08-10,22:04:01.000,222,9582042,805,0,1660169041,5321.995053189996,-977.9449084200023,25194.73501368 2022-08-10,22:04:02.000,222,9582062,725,0,1660169042,5321.974844259996,-977.9660558100004,25194.700078080008 2022-08-10,22:04:03.000,222,9582031,1125,0,1660169043,5322.001789499998,-977.9378592899957,25194.672129599996 2022-08-10,22:04:04.000,222,9581963,-795,0,1660169044,5322.015262119996,-977.9872031999985,25194.686103840002 2022-08-10,22:04:05.000,222,9582049,-795,0,1660169045,5322.021998429998,-977.9731049399998,25194.693090959998 2022-08-10,22:04:06.000,222,9582002,-795,0,1660169046,5322.109570459994,-978.0013014599972,25194.679116720006 2022-08-10,22:04:07.000,222,9582059,-795,0,1660169047,5322.109570459994,-978.0083505899966,25194.707065200004 2022-08-10,22:04:08.000,222,9582008,-795,0,1660169048,5322.129779389994,-978.0294979800019,25194.686103840002 2022-08-10,22:04:09.000,222,9581979,-795,0,1660169049,5322.163460939999,-978.0224488499953,25194.71405232 2022-08-10,22:04:10.000,222,9582039,-795,0,1660169050,5322.143252009999,-978.0647436299987,25194.679116720006 2022-08-10,22:04:11.000,222,9582068,-795,0,1660169051,5322.116306769996,-978.0576944999993,25194.707065200004 2022-08-10,22:04:12.000,222,9582033,-795,0,1660169052,5322.123043079999,-978.0929401499961,25194.609245520005 2022-08-10,22:04:13.000,222,9582011,-795,0,1660169053,5322.237560349997,-978.0929401499961,25194.721039439995 2022-08-10,22:04:14.000,222,9582010,-795,0,1660169054,5322.264505589999,-978.1211366700009,25194.728026560006 2022-08-10,22:04:15.000,222,9582029,-515,0,1660169055,5322.277978209997,-978.1281858000002,25194.679116720006 2022-08-10,22:04:16.000,222,9582032,-795,0,1660169056,5322.304923449992,-978.1422840599989,25194.748987920007 2022-08-10,22:04:17.000,222,9582032,-395,0,1660169057,5322.291450829995,-978.1493331899983,25194.776936400005 2022-08-10,22:04:18.000,222,9582016,605,0,1660169058,5322.264505589999,-978.1563823199976,25194.679116720006 2022-08-10,22:04:19.000,222,9581994,565,0,1660169059,5322.237560349997,-978.1986771000011,25194.64418112 2022-08-10,22:04:20.000,222,9582035,-795,0,1660169060,5322.298187139997,-978.1845788399951,25194.707065200004 2022-08-10,22:04:21.000,222,9581964,1405,0,1660169061,5322.325132379992,-978.2127753599998,25194.742000799997 2022-08-10,22:04:22.000,222,9581943,-795,0,1660169062,5322.352077619995,-978.2268736199985,25194.804884880003 2022-08-10,22:04:23.000,222,9581993,-395,0,1660169063,5322.372286549995,-978.2480210099966,25194.76994928001 2022-08-10,22:04:24.000,222,9582051,-795,0,1660169064,5322.392495479995,-978.269168400002,25194.811872 2022-08-10,22:04:25.000,222,9582041,-715,0,1660169065,5322.392495479995,-978.2973649199994,25194.81885912001 2022-08-10,22:04:26.000,222,9581973,-795,0,1660169066,5322.365550239992,-978.2832666600007,25194.78392352 2022-08-10,22:04:27.000,222,9582041,-595,0,1660169067,5322.379022859997,-978.3114631799981,25194.755975040003 2022-08-10,22:04:28.000,222,9581967,-155,0,1660169068,5322.3857591699925,-978.3326105699962,25194.78392352 2022-08-10,22:04:29.000,222,9581976,-795,0,1660169069,5322.3857591699925,-978.3326105699962,25194.83283336 2022-08-10,22:04:30.000,222,9581954,-795,0,1660169070,5322.392495479995,-978.3608070900009,25194.888730319995 2022-08-10,22:04:31.000,222,9581977,-795,0,1660169071,5322.3857591699925,-978.381954479999,25194.825846240004 2022-08-10,22:04:32.000,222,9582032,-795,0,1660169072,5322.3857591699925,-978.3890036099983,25194.83283336 2022-08-10,22:04:33.000,222,9582042,-795,0,1660169073,5322.291450829995,-978.4172001299958,25194.776936400005 2022-08-10,22:04:34.000,222,9581985,-795,0,1660169074,5322.217351419997,-978.4594949099992,25194.60225840001 2022-08-10,22:04:35.000,222,9582004,924,0,1660169075,5322.2712418999945,-978.4453966500005,25194.73501368 2022-08-10,22:04:36.000,222,9581990,565,0,1660169076,5322.304923449992,-978.4735931699979,25194.797897760007 2022-08-10,22:04:37.000,222,9582025,845,0,1660169077,5322.318396069997,-978.4735931699979,25194.76994928001 2022-08-10,22:04:38.000,222,9581958,-795,0,1660169078,5322.264505589999,-978.5299862100001,25194.693090959998 2022-08-10,22:04:39.000,222,9582004,924,0,1660169079,5322.298187139997,-978.508838820002,25194.78392352 2022-08-10,22:04:40.000,222,9582013,1205,0,1660169080,5322.304923449992,-978.508838820002,25194.76296216 2022-08-10,22:04:41.000,222,9582007,1085,0,1660169081,5322.264505589999,-978.5581827299975,25194.797897760007 2022-08-10,22:04:42.000,222,9582054,-795,0,1660169082,5322.257769279997,-978.5511335999981,25194.76296216 2022-08-10,22:04:43.000,222,9582023,605,0,1660169083,5322.190406179994,-978.5863792500022,25194.658155360004 2022-08-10,22:04:44.000,222,9582022,-795,0,1660169084,5322.210615109994,-978.6004775100009,25194.66514248 2022-08-10,22:04:45.000,222,9581993,924,0,1660169085,5322.244296659999,-978.5652318599969,25194.742000799997 2022-08-10,22:04:46.000,222,9582024,-795,0,1660169086,5322.264505589999,-978.6004775100009,25194.853794720002 2022-08-10,22:04:47.000,222,9581988,-795,0,1660169087,5322.251032969994,-978.5863792500022,25194.748987920007 2022-08-10,22:04:48.000,222,9581964,-795,0,1660169088,5322.331868689995,-978.5863792500022,25194.825846240004 2022-08-10,22:04:49.000,222,9582027,285,0,1660169089,5322.284714519992,-978.6004775100009,25194.83283336 2022-08-10,22:04:50.000,222,9581957,-795,0,1660169090,5322.2712418999945,-978.621624899999,25194.76296216 2022-08-10,22:04:51.000,222,9582004,-795,0,1660169091,5322.2712418999945,-978.5863792500022,25194.76994928001 2022-08-10,22:04:52.000,222,9581987,-795,0,1660169092,5322.257769279997,-978.6357231599977,25194.78392352 2022-08-10,22:04:53.000,222,9581994,-795,0,1660169093,5322.284714519992,-978.621624899999,25194.825846240004 2022-08-10,22:04:54.000,222,9582009,645,0,1660169094,5322.277978209997,-978.6427722899971,25194.797897760007 2022-08-10,22:04:55.000,222,9582019,-795,0,1660169095,5322.338604999997,-978.621624899999,25194.895717440006 2022-08-10,22:04:56.000,222,9581989,725,0,1660169096,5322.352077619995,-978.6004775100009,25194.895717440006 2022-08-10,22:04:57.000,222,9582065,1125,0,1660169097,5322.331868689995,-978.6004775100009,25194.860781839998 2022-08-10,22:04:58.000,222,9582044,-795,0,1660169098,5322.338604999997,-978.5581827299975,25194.860781839998 2022-08-10,22:04:59.000,222,9581934,-795,0,1660169099,5322.3857591699925,-978.5652318599969,25194.811872 2022-08-10,22:05:00.000,222,9581990,-675,0,1660169100,5322.399231789997,-978.5722809899962,25194.797897760007 2022-08-10,22:05:01.000,222,9581961,-795,0,1660169101,5322.412704409995,-978.5370353399994,25194.839820479996 2022-08-10,22:05:02.000,222,9582010,-795,0,1660169102,5322.453122269995,-978.5370353399994,25194.8817432 2022-08-10,22:05:03.000,222,9582052,805,0,1660169103,5322.466594889993,-978.5017896899953,25194.909691679997 2022-08-10,22:05:04.000,222,9582014,-795,0,1660169104,5322.379022859997,-978.5017896899953,25194.8817432 2022-08-10,22:05:05.000,222,9582090,-795,0,1660169105,5322.493540129995,-978.5017896899953,25194.9516144 2022-08-10,22:05:06.000,222,9582044,1085,0,1660169106,5322.5137490599955,-978.4806422999973,25194.90270456 2022-08-10,22:05:07.000,222,9582024,-795,0,1660169107,5322.527221679993,-978.4524457799998,25194.874756080004 2022-08-10,22:05:08.000,222,9582007,-795,0,1660169108,5322.520485369998,-978.4383475200011,25194.93065304 2022-08-10,22:05:09.000,222,9582004,-675,0,1660169109,5322.540694299998,-978.4453966500005,25194.916678800008 2022-08-10,22:05:10.000,222,9582019,-795,0,1660169110,5322.567639539993,-978.4524457799998,25194.9516144 2022-08-10,22:05:11.000,222,9582012,885,0,1660169111,5322.587848469993,-978.4312983900018,25195.007511359996 2022-08-10,22:05:12.000,222,9582008,-795,0,1660169112,5322.621530019998,-978.4101509999964,25195.00052424 2022-08-10,22:05:13.000,222,9582097,-795,0,1660169113,5322.641738949998,-978.4172001299958,25194.97956288 2022-08-10,22:05:14.000,222,9582004,-795,0,1660169114,5322.635002639996,-978.4594949099992,25195.04943408 2022-08-10,22:05:15.000,222,9581997,-795,0,1660169115,5322.635002639996,-978.4665440399986,25194.97956288 2022-08-10,22:05:16.000,222,9582000,-795,0,1660169116,5322.655211569996,-978.4242492599951,25194.97956288 2022-08-10,22:05:17.000,222,9582039,-795,0,1660169117,5322.594584779996,-978.4453966500005,25194.972575760003 2022-08-10,22:05:18.000,222,9581999,165,0,1660169118,5322.682156809999,-978.494740559996,25195.021485600002 2022-08-10,22:05:19.000,222,9582004,-795,0,1660169119,5322.709102049994,-978.508838820002,25195.084369680008 2022-08-10,22:05:20.000,222,9582020,-795,0,1660169120,5322.749519909994,-978.508838820002,25195.056421199995 2022-08-10,22:05:21.000,222,9581986,-235,0,1660169121,5322.769728839994,-978.5370353399994,25195.09834392 2022-08-10,22:05:22.000,222,9582053,-795,0,1660169122,5322.749519909994,-978.5511335999981,25195.014498480006 2022-08-10,22:05:23.000,222,9581956,-795,0,1660169123,5322.749519909994,-978.5793301199956,25194.98655000001 2022-08-10,22:05:24.000,222,9581977,445,0,1660169124,5322.675420499996,-978.6004775100009,25194.90270456 2022-08-10,22:05:25.000,222,9582010,-74,0,1660169125,5322.762992529999,-978.6004775100009,25195.07039544 2022-08-10,22:05:26.000,222,9581975,-795,0,1660169126,5322.837091939997,-978.6286740299984,25195.091356800003 2022-08-10,22:05:27.000,222,9581963,-795,0,1660169127,5322.843828249999,-978.6709688100018,25195.077382559997 2022-08-10,22:05:28.000,222,9582074,-795,0,1660169128,5322.830355629994,-978.6780179400012,25195.11930528 2022-08-10,22:05:29.000,222,9582015,-795,0,1660169129,5322.789937769994,-978.7203127199973,25195.021485600002 2022-08-10,22:05:30.000,222,9582008,-795,0,1660169130,5322.803410389999,-978.7414601099954,25195.11930528 2022-08-10,22:05:31.000,222,9582006,-795,0,1660169131,5322.789937769994,-978.7767057599995,25195.014498480006 2022-08-10,22:05:32.000,222,9582070,805,0,1660169132,5322.762992529999,-978.7837548899988,25195.028472719998 2022-08-10,22:05:33.000,222,9581937,-795,0,1660169133,5322.830355629994,-978.8119514099963,25195.112318160005 2022-08-10,22:05:34.000,222,9582029,-795,0,1660169134,5322.783201459999,-978.8119514099963,25195.09834392 2022-08-10,22:05:35.000,222,9582050,-795,0,1660169135,5322.736047289996,-978.840147930001,25195.140266640003 2022-08-10,22:05:36.000,222,9581997,924,0,1660169136,5322.803410389999,-978.861295319999,25195.140266640003 2022-08-10,22:05:37.000,222,9581985,-795,0,1660169137,5322.803410389999,-978.8753935799978,25195.112318160005 2022-08-10,22:05:38.000,222,9582020,924,0,1660169138,5322.7764651499965,-978.8894918399965,25195.056421199995 2022-08-10,22:05:39.000,222,9581981,-795,0,1660169139,5322.783201459999,-978.9035900999952,25195.091356800003 2022-08-10,22:05:40.000,222,9582021,124,0,1660169140,5322.7764651499965,-978.9035900999952,25195.077382559997 2022-08-10,22:05:41.000,222,9581918,-795,0,1660169141,5322.756256219996,-978.9035900999952,25195.10533104001 2022-08-10,22:05:42.000,222,9582049,285,0,1660169142,5322.729310979994,-978.9035900999952,25195.11930528 2022-08-10,22:05:43.000,222,9581989,-795,0,1660169143,5322.756256219996,-978.8894918399965,25195.15424088001 2022-08-10,22:05:44.000,222,9581986,325,0,1660169144,5322.756256219996,-978.9106392300018,25195.175202239996 2022-08-10,22:05:45.000,222,9582047,1045,0,1660169145,5322.749519909994,-978.9035900999952,25195.175202239996 2022-08-10,22:05:46.000,222,9582045,-795,0,1660169146,5322.729310979994,-978.9247374900006,25195.14725376 2022-08-10,22:05:47.000,222,9581978,445,0,1660169147,5322.715838359996,-978.8965409699958,25195.077382559997 2022-08-10,22:05:48.000,222,9581982,765,0,1660169148,5322.6619478799985,-978.9035900999952,25195.126292399997 2022-08-10,22:05:49.000,222,9581962,-795,0,1660169149,5322.668684189994,-978.8965409699958,25195.133279520007 2022-08-10,22:05:50.000,222,9582011,645,0,1660169150,5322.675420499996,-978.8894918399965,25195.210137840004 2022-08-10,22:05:51.000,222,9581996,-795,0,1660169151,5322.6282663299935,-978.8683444499984,25195.189176480002 2022-08-10,22:05:52.000,222,9582032,-795,0,1660169152,5322.574375849996,-978.8824427099971,25195.063408320006 2022-08-10,22:05:53.000,222,9582037,845,0,1660169153,5322.6282663299935,-978.8683444499984,25195.140266640003 2022-08-10,22:05:54.000,222,9582075,-795,0,1660169154,5322.608057399993,-978.8683444499984,25195.16821512 2022-08-10,22:05:55.000,222,9582027,-795,0,1660169155,5322.594584779996,-978.8542461899997,25195.133279520007 2022-08-10,22:05:56.000,222,9581959,-795,0,1660169156,5322.567639539993,-978.861295319999,25195.133279520007 2022-08-10,22:05:57.000,222,9581976,-795,0,1660169157,5322.547430609993,-978.8683444499984,25195.10533104001 2022-08-10,22:05:58.000,222,9582059,525,0,1660169158,5322.601321089998,-978.861295319999,25195.14725376 2022-08-10,22:05:59.000,222,9582021,-795,0,1660169159,5322.567639539993,-978.8471970600003,25195.161228000004 2022-08-10,22:06:00.000,222,9582023,-795,0,1660169160,5322.547430609993,-978.8542461899997,25195.203150720008 2022-08-10,22:06:01.000,222,9582033,-795,0,1660169161,5322.560903229998,-978.840147930001,25195.161228000004 2022-08-10,22:06:02.000,222,9582111,-795,0,1660169162,5322.480067509998,-978.861295319999,25195.091356800003 2022-08-10,22:06:03.000,222,9582041,-795,0,1660169163,5322.480067509998,-978.8753935799978,25195.091356800003 2022-08-10,22:06:04.000,222,9581981,-795,0,1660169164,5322.500276439998,-978.861295319999,25195.056421199995 2022-08-10,22:06:05.000,222,9581955,-795,0,1660169165,5322.5339579899955,-978.8753935799978,25195.112318160005 2022-08-10,22:06:06.000,222,9581937,-795,0,1660169166,5322.581112159998,-978.9035900999952,25195.14725376 2022-08-10,22:06:07.000,222,9582030,965,0,1660169167,5322.560903229998,-978.8824427099971,25195.091356800003 2022-08-10,22:06:08.000,222,9581993,-795,0,1660169168,5322.554166919996,-978.8753935799978,25195.077382559997 2022-08-10,22:06:09.000,222,9582025,-675,0,1660169169,5322.581112159998,-978.8894918399965,25195.063408320006 2022-08-10,22:06:10.000,222,9581978,965,0,1660169170,5322.554166919996,-978.8753935799978,25195.07039544 2022-08-10,22:06:11.000,222,9582065,-795,0,1660169171,5322.5339579899955,-978.8824427099971,25195.063408320006 2022-08-10,22:06:12.000,222,9582015,-795,0,1660169172,5322.493540129995,-978.8824427099971,25195.00052424 2022-08-10,22:06:13.000,222,9581938,-475,0,1660169173,5322.5339579899955,-978.8965409699958,25195.077382559997 2022-08-10,22:06:14.000,222,9581988,-795,0,1660169174,5322.621530019998,-978.9035900999952,25195.077382559997 2022-08-10,22:06:15.000,222,9582047,-795,0,1660169175,5322.601321089998,-978.9176883600012,25195.161228000004 2022-08-10,22:06:16.000,222,9582022,-675,0,1660169176,5322.648475259994,-978.8965409699958,25195.07039544 2022-08-10,22:06:17.000,222,9582002,1125,0,1660169177,5322.6619478799985,-978.9035900999952,25195.182189360006 2022-08-10,22:06:18.000,222,9582067,-795,0,1660169178,5322.655211569996,-978.9247374900006,25195.112318160005 2022-08-10,22:06:19.000,222,9581978,-795,0,1660169179,5322.675420499996,-978.9388357499993,25195.035459840008 2022-08-10,22:06:20.000,222,9581996,-195,0,1660169180,5322.695629429996,-978.9599831399973,25195.042446960004 2022-08-10,22:06:21.000,222,9581989,-795,0,1660169181,5322.722574669999,-978.9740813999961,25195.007511359996 2022-08-10,22:06:22.000,222,9582004,-795,0,1660169182,5322.736047289996,-978.9670322699967,25195.09834392 2022-08-10,22:06:23.000,222,9581968,-795,0,1660169183,5322.742783599999,-978.9952287900014,25195.09834392 2022-08-10,22:06:24.000,222,9582070,-795,0,1660169184,5322.749519909994,-979.0445726999969,25195.04943408 2022-08-10,22:06:25.000,222,9582054,-795,0,1660169185,5322.7764651499965,-979.1221131299972,25194.944627280005 2022-08-10,22:06:26.000,222,9582022,-475,0,1660169186,5322.904455039992,-979.1503096500019,25194.993537120004 2022-08-10,22:06:27.000,222,9582018,85,0,1660169187,5322.9852907599925,-979.1009657399991,25194.993537120004 2022-08-10,22:06:28.000,222,9582029,-795,0,1660169188,5323.012235999995,-979.0727692200016,25195.021485600002 2022-08-10,22:06:29.000,222,9582005,-354,0,1660169189,5323.045917549993,-979.0727692200016,25195.056421199995 2022-08-10,22:06:30.000,222,9582054,-795,0,1660169190,5323.066126479993,-979.0727692200016,25195.133279520007 2022-08-10,22:06:31.000,222,9582043,-795,0,1660169191,5323.099808029998,-979.0586709599957,25195.161228000004 2022-08-10,22:06:32.000,222,9582012,-155,0,1660169192,5323.113280649995,-979.0516218299963,25195.189176480002 2022-08-10,22:06:33.000,222,9582003,-795,0,1660169193,5323.160434819998,-979.1009657399991,25195.15424088001 2022-08-10,22:06:34.000,222,9581954,-475,0,1660169194,5323.120016959998,-979.1009657399991,25195.140266640003 2022-08-10,22:06:35.000,222,9582045,525,0,1660169195,5323.140225889998,-979.1362113899959,25195.09834392 2022-08-10,22:06:36.000,222,9582017,165,0,1660169196,5323.146962199993,-979.1432605199952,25195.084369680008 2022-08-10,22:06:37.000,222,9582037,-475,0,1660169197,5323.2277979199935,-979.1573587800012,25195.126292399997 2022-08-10,22:06:38.000,222,9581996,-795,0,1660169198,5323.315369949996,-979.1362113899959,25195.231099200006 2022-08-10,22:06:39.000,222,9582003,-795,0,1660169199,5323.322106259999,-979.1432605199952,25195.28699616 2022-08-10,22:06:40.000,222,9582028,-795,0,1660169200,5323.362524119999,-979.1362113899959,25195.300970400007 2022-08-10,22:06:41.000,222,9581985,924,0,1660169201,5323.3759967399965,-979.1573587800012,25195.293983279997 2022-08-10,22:06:42.000,222,9582045,-795,0,1660169202,5323.402941979999,-979.1644079100006,25195.28699616 2022-08-10,22:06:43.000,222,9581983,845,0,1660169203,5323.369260429994,-979.1573587800012,25195.293983279997 2022-08-10,22:06:44.000,222,9582002,-795,0,1660169204,5323.389469359994,-979.1432605199952,25195.328918880004 2022-08-10,22:06:45.000,222,9582032,-795,0,1660169205,5323.369260429994,-979.17145704,25195.224112079995 2022-08-10,22:06:46.000,222,9582012,1445,0,1660169206,5323.389469359994,-979.17145704,25195.203150720008 2022-08-10,22:06:47.000,222,9581964,-795,0,1660169207,5323.402941979999,-979.1573587800012,25195.32193176001 2022-08-10,22:06:48.000,222,9581999,685,0,1660169208,5323.429887219994,-979.1785061699993,25195.377828720004 2022-08-10,22:06:49.000,222,9581982,-795,0,1660169209,5323.436623529997,-979.1785061699993,25195.32193176001 2022-08-10,22:06:50.000,222,9581929,245,0,1660169210,5323.423150909999,-979.192604429998,25195.293983279997 2022-08-10,22:06:51.000,222,9582037,-795,0,1660169211,5323.396205669997,-979.1785061699993,25195.307957520003 2022-08-10,22:06:52.000,222,9582009,-795,0,1660169212,5323.409678289994,-979.192604429998,25195.300970400007 2022-08-10,22:06:53.000,222,9581997,1165,0,1660169213,5323.389469359994,-979.192604429998,25195.28699616 2022-08-10,22:06:54.000,222,9582025,-795,0,1660169214,5323.402941979999,-979.1996535599974,25195.356867360002 2022-08-10,22:06:55.000,222,9582001,1125,0,1660169215,5323.416414599997,-979.1785061699993,25195.31494464 2022-08-10,22:06:56.000,222,9582000,-795,0,1660169216,5323.389469359994,-979.192604429998,25195.356867360002 2022-08-10,22:06:57.000,222,9581929,645,0,1660169217,5323.342315189999,-979.2137518199961,25195.377828720004 2022-08-10,22:06:58.000,222,9582020,-795,0,1660169218,5323.342315189999,-979.1996535599974,25195.356867360002 2022-08-10,22:06:59.000,222,9582018,-155,0,1660169219,5323.369260429994,-979.2067026899967,25195.335906 2022-08-10,22:07:00.000,222,9582017,605,0,1660169220,5323.335578879996,-979.2137518199961,25195.363854479998 2022-08-10,22:07:01.000,222,9582023,-795,0,1660169221,5323.274952089996,-979.2137518199961,25195.23808632 2022-08-10,22:07:02.000,222,9581966,1085,0,1660169222,5323.349051499994,-979.2067026899967,25195.426738560003 2022-08-10,22:07:03.000,222,9582026,-795,0,1660169223,5323.2816883999985,-979.2137518199961,25195.377828720004 2022-08-10,22:07:04.000,222,9582014,-795,0,1660169224,5323.355787809996,-979.2419483400008,25195.412764319997 2022-08-10,22:07:05.000,222,9581977,-795,0,1660169225,5323.355787809996,-979.2560465999995,25195.356867360002 2022-08-10,22:07:06.000,222,9581998,1205,0,1660169226,5323.335578879996,-979.2630957299989,25195.419751440008 2022-08-10,22:07:07.000,222,9582051,-274,0,1660169227,5323.315369949996,-979.2630957299989,25195.356867360002 2022-08-10,22:07:08.000,222,9581987,-795,0,1660169228,5323.214325299996,-979.2771939899976,25195.280009040005 2022-08-10,22:07:09.000,222,9581934,-795,0,1660169229,5323.288424709994,-979.3124396400017,25195.377828720004 2022-08-10,22:07:10.000,222,9582009,-795,0,1660169230,5323.342315189999,-979.3053905100023,25195.412764319997 2022-08-10,22:07:11.000,222,9582034,-795,0,1660169231,5323.362524119999,-979.3053905100023,25195.45468704 2022-08-10,22:07:12.000,222,9582010,965,0,1660169232,5323.349051499994,-979.319488770001,25195.43372568 2022-08-10,22:07:13.000,222,9582078,-795,0,1660169233,5323.342315189999,-979.3476852899985,25195.419751440008 2022-08-10,22:07:14.000,222,9582009,5,0,1660169234,5323.301897329999,-979.3406361599991,25195.44071280001 2022-08-10,22:07:15.000,222,9582025,-795,0,1660169235,5323.295161019996,-979.3406361599991,25195.426738560003 2022-08-10,22:07:16.000,222,9581986,45,0,1660169236,5323.254743159996,-979.3547344199978,25195.356867360002 2022-08-10,22:07:17.000,222,9582000,-274,0,1660169237,5323.335578879996,-979.319488770001,25195.44071280001 2022-08-10,22:07:18.000,222,9582037,-114,0,1660169238,5323.355787809996,-979.3547344199978,25195.419751440008 2022-08-10,22:07:19.000,222,9582006,885,0,1660169239,5323.322106259999,-979.3688326799966,25195.43372568 2022-08-10,22:07:20.000,222,9582036,-795,0,1660169240,5323.241270539998,-979.3899800700019,25195.182189360006 2022-08-10,22:07:21.000,222,9582087,1405,0,1660169241,5323.369260429994,-979.4040783300006,25195.398790080006 2022-08-10,22:07:22.000,222,9581990,-795,0,1660169242,5323.322106259999,-979.41112746,25195.419751440008 2022-08-10,22:07:23.000,222,9581994,-795,0,1660169243,5323.322106259999,-979.4252257199987,25195.349880240006 2022-08-10,22:07:24.000,222,9581969,-155,0,1660169244,5323.389469359994,-979.4181765899993,25195.370841600008 2022-08-10,22:07:25.000,222,9582041,-795,0,1660169245,5323.389469359994,-979.4252257199987,25195.370841600008 2022-08-10,22:07:26.000,222,9581997,165,0,1660169246,5323.443359839999,-979.4463731099968,25195.398790080006 2022-08-10,22:07:27.000,222,9582005,-795,0,1660169247,5323.389469359994,-979.4745696300015,25195.335906 2022-08-10,22:07:28.000,222,9582022,-795,0,1660169248,5323.4905140099945,-979.4816187600009,25195.426738560003 2022-08-10,22:07:29.000,222,9581970,-795,0,1660169249,5323.497250319997,-979.4816187600009,25195.370841600008 2022-08-10,22:07:30.000,222,9581977,-795,0,1660169250,5323.456832459997,-979.5098152799983,25195.356867360002 2022-08-10,22:07:31.000,222,9581978,445,0,1660169251,5323.443359839999,-979.523913539997,25195.28699616 2022-08-10,22:07:32.000,222,9582020,605,0,1660169252,5323.503986629992,-979.523913539997,25195.398790080006 2022-08-10,22:07:33.000,222,9582030,-795,0,1660169253,5323.530931869995,-979.5662083200004,25195.412764319997 2022-08-10,22:07:34.000,222,9582051,205,0,1660169254,5323.524195559992,-979.5591591900011,25195.45468704 2022-08-10,22:07:35.000,222,9581970,-795,0,1660169255,5323.557877109997,-979.5873557099985,25195.412764319997 2022-08-10,22:07:36.000,222,9582002,-795,0,1660169256,5323.571349729995,-979.5944048399979,25195.342893119996 2022-08-10,22:07:37.000,222,9581931,-795,0,1660169257,5323.557877109997,-979.6366996200013,25195.363854479998 2022-08-10,22:07:38.000,222,9581976,-795,0,1660169258,5323.631976519995,-979.6578470099994,25195.38481584 2022-08-10,22:07:39.000,222,9582068,325,0,1660169259,5323.685866999993,-979.6930926599962,25195.4057772 2022-08-10,22:07:40.000,222,9581929,85,0,1660169260,5323.712812239995,-979.7001417899955,25195.426738560003 2022-08-10,22:07:41.000,222,9581932,845,0,1660169261,5323.746493789993,-979.7142400500015,25195.4057772 2022-08-10,22:07:42.000,222,9581979,1125,0,1660169262,5323.759966409998,-979.742436569999,25195.419751440008 2022-08-10,22:07:43.000,222,9581983,-795,0,1660169263,5323.820593199998,-979.7847313499951,25195.475648400003 2022-08-10,22:07:44.000,222,9581997,-795,0,1660169264,5323.8812199899985,-979.8129278699998,25195.44071280001 2022-08-10,22:07:45.000,222,9582051,-795,0,1660169265,5323.840802129998,-979.8129278699998,25195.510583999996 2022-08-10,22:07:46.000,222,9582049,924,0,1660169266,5323.861011059998,-979.8411243899973,25195.426738560003 2022-08-10,22:07:47.000,222,9581980,-515,0,1660169267,5323.874483679996,-979.855222649996,25195.4057772 2022-08-10,22:07:48.000,222,9582040,1165,0,1660169268,5323.894692609996,-979.8481735199966,25195.412764319997 2022-08-10,22:07:49.000,222,9582056,365,0,1660169269,5323.941846779999,-979.8975174299994,25195.412764319997 2022-08-10,22:07:50.000,222,9582019,-795,0,1660169270,5324.022682499999,-979.8975174299994,25195.475648400003 2022-08-10,22:07:51.000,222,9581991,-795,0,1660169271,5324.036155119997,-979.8975174299994,25195.447699920005 2022-08-10,22:07:52.000,222,9582018,1085,0,1660169272,5324.049627739994,-979.9186648199975,25195.419751440008 2022-08-10,22:07:53.000,222,9581918,-795,0,1660169273,5324.096781909997,-979.9257139499969,25195.496609760005 2022-08-10,22:07:54.000,222,9581998,325,0,1660169274,5324.069836669994,-979.9609596000009,25195.419751440008 2022-08-10,22:07:55.000,222,9581968,-795,0,1660169275,5324.110254529995,-979.982106989999,25195.447699920005 2022-08-10,22:07:56.000,222,9581987,-795,0,1660169276,5324.137199769997,-980.0244017699952,25195.38481584 2022-08-10,22:07:57.000,222,9581969,-795,0,1660169277,5324.170881319995,-980.0314509000018,25195.43372568 2022-08-10,22:07:58.000,222,9581976,1165,0,1660169278,5324.083309289999,-980.0385000300012,25195.426738560003 2022-08-10,22:07:59.000,222,9582039,-795,0,1660169279,5324.2382444199975,-980.0525982899999,25195.496609760005 2022-08-10,22:08:00.000,222,9582017,765,0,1660169280,5324.278662279998,-980.0314509000018,25195.538532480008 2022-08-10,22:08:01.000,222,9582030,-795,0,1660169281,5324.319080139998,-980.0666965499986,25195.524558240002 2022-08-10,22:08:02.000,222,9581992,-795,0,1660169282,5324.292134899995,-980.0807948099973,25195.496609760005 2022-08-10,22:08:03.000,222,9581964,-795,0,1660169283,5324.312343829995,-980.094893069996,25195.43372568 2022-08-10,22:08:04.000,222,9582006,-795,0,1660169284,5324.319080139998,-980.1583352399975,25195.48962264001 2022-08-10,22:08:05.000,222,9582024,-795,0,1660169285,5324.366234309993,-980.1512861099982,25195.545519600004 2022-08-10,22:08:06.000,222,9582039,-795,0,1660169286,5324.433597409996,-980.1512861099982,25195.566480960006 2022-08-10,22:08:07.000,222,9582042,765,0,1660169287,5324.399915859998,-980.1301387200001,25195.538532480008 2022-08-10,22:08:08.000,222,9581997,525,0,1660169288,5324.406652169993,-980.1583352399975,25195.566480960006 2022-08-10,22:08:09.000,222,9581955,-795,0,1660169289,5324.379706929998,-980.1865317600023,25195.538532480008 2022-08-10,22:08:10.000,222,9582105,-354,0,1660169290,5324.372970619996,-980.2076791500003,25195.50359688 2022-08-10,22:08:11.000,222,9581993,-795,0,1660169291,5324.393179549996,-980.1935808900016,25195.517571120006 2022-08-10,22:08:12.000,222,9581996,-35,0,1660169292,5324.420124789998,-980.2147282799997,25195.48962264001 2022-08-10,22:08:13.000,222,9582006,1045,0,1660169293,5324.413388479996,-980.2288265399984,25195.524558240002 2022-08-10,22:08:14.000,222,9582032,-795,0,1660169294,5324.467278959994,-980.2288265399984,25195.531545359998 2022-08-10,22:08:15.000,222,9582042,-795,0,1660169295,5324.4807515799985,-980.2499739299965,25195.60141656 2022-08-10,22:08:16.000,222,9582003,-795,0,1660169296,5324.4807515799985,-980.2358756699978,25195.580455199997 2022-08-10,22:08:17.000,222,9582049,-795,0,1660169297,5324.487487889994,-980.2711213200018,25195.629365039997 2022-08-10,22:08:18.000,222,9582061,-795,0,1660169298,5324.460542649998,-980.2993178399993,25195.62237792 2022-08-10,22:08:19.000,222,9581957,1325,0,1660169299,5324.467278959994,-980.2993178399993,25195.60141656 2022-08-10,22:08:20.000,222,9582033,885,0,1660169300,5324.487487889994,-980.3275143599967,25195.636352160007 2022-08-10,22:08:21.000,222,9581979,645,0,1660169301,5324.494224199996,-980.3345634899961,25195.60141656 2022-08-10,22:08:22.000,222,9581978,-795,0,1660169302,5324.420124789998,-980.3486617500021,25195.580455199997 2022-08-10,22:08:23.000,222,9582028,924,0,1660169303,5324.467278959994,-980.3627600100008,25195.65731352001 2022-08-10,22:08:24.000,222,9582039,-315,0,1660169304,5324.4470700299935,-980.3627600100008,25195.57346808 2022-08-10,22:08:25.000,222,9582045,-235,0,1660169305,5324.507696819994,-980.4050547899969,25195.67128776 2022-08-10,22:08:26.000,222,9581970,645,0,1660169306,5324.474015269996,-980.4332513100017,25195.67128776 2022-08-10,22:08:27.000,222,9582021,-795,0,1660169307,5324.467278959994,-980.4543986999997,25195.643339280003 2022-08-10,22:08:28.000,222,9582016,-795,0,1660169308,5324.4470700299935,-980.4262021800023,25195.685262000006 2022-08-10,22:08:29.000,222,9581943,-74,0,1660169309,5324.467278959994,-980.440300440001,25195.65731352001 2022-08-10,22:08:30.000,222,9581964,-795,0,1660169310,5324.494224199996,-980.440300440001,25195.755133200008 2022-08-10,22:08:31.000,222,9582079,-795,0,1660169311,5324.494224199996,-980.4614478299991,25195.755133200008 2022-08-10,22:08:32.000,222,9582001,-795,0,1660169312,5324.494224199996,-980.4825952199972,25195.748146079997 2022-08-10,22:08:33.000,222,9582015,-795,0,1660169313,5324.474015269996,-980.4473495700004,25195.77609456001 2022-08-10,22:08:34.000,222,9582024,805,0,1660169314,5324.460542649998,-980.4896443499965,25195.74115896 2022-08-10,22:08:35.000,222,9582034,-795,0,1660169315,5324.4470700299935,-980.4825952199972,25195.727184719995 2022-08-10,22:08:36.000,222,9581971,445,0,1660169316,5324.4470700299935,-980.4896443499965,25195.678274879996 2022-08-10,22:08:37.000,222,9581978,-795,0,1660169317,5324.4807515799985,-980.4896443499965,25195.762120320003 2022-08-10,22:08:38.000,222,9582007,-795,0,1660169318,5324.393179549996,-980.4896443499965,25195.6503264 2022-08-10,22:08:39.000,222,9582032,-795,0,1660169319,5324.467278959994,-980.4614478299991,25195.762120320003 2022-08-10,22:08:40.000,222,9581954,-195,0,1660169320,5324.4807515799985,-980.4684969599984,25195.797055919997 2022-08-10,22:08:41.000,222,9582009,-795,0,1660169321,5324.4807515799985,-980.4684969599984,25195.797055919997 2022-08-10,22:08:42.000,222,9582015,685,0,1660169322,5324.487487889994,-980.4473495700004,25195.7201976 2022-08-10,22:08:43.000,222,9582009,-795,0,1660169323,5324.406652169993,-980.4755460899978,25195.727184719995 2022-08-10,22:08:44.000,222,9581961,-795,0,1660169324,5324.433597409996,-980.4755460899978,25195.699236239998 2022-08-10,22:08:45.000,222,9582005,-515,0,1660169325,5324.433597409996,-980.4684969599984,25195.74115896 2022-08-10,22:08:46.000,222,9582060,-795,0,1660169326,5324.453806339996,-980.4684969599984,25195.762120320003 2022-08-10,22:08:47.000,222,9582033,-274,0,1660169327,5324.440333719998,-980.4896443499965,25195.7900688 2022-08-10,22:08:48.000,222,9581975,-795,0,1660169328,5324.453806339996,-980.4755460899978,25195.783081680005 2022-08-10,22:08:49.000,222,9581941,-795,0,1660169329,5324.460542649998,-980.4896443499965,25195.811030160003 2022-08-10,22:08:50.000,222,9581966,-795,0,1660169330,5324.420124789998,-980.4614478299991,25195.77609456001 2022-08-10,22:08:51.000,222,9582015,-795,0,1660169331,5324.406652169993,-980.4825952199972,25195.831991520005 2022-08-10,22:08:52.000,222,9581983,-795,0,1660169332,5324.399915859998,-980.4684969599984,25195.7201976 2022-08-10,22:08:53.000,222,9582027,924,0,1660169333,5324.346025379993,-980.4755460899978,25195.859940000002 2022-08-10,22:08:54.000,222,9581996,-795,0,1660169334,5324.399915859998,-980.4896443499965,25195.804043040007 2022-08-10,22:08:55.000,222,9582000,-434,0,1660169335,5324.413388479996,-980.4755460899978,25195.82500440001 2022-08-10,22:08:56.000,222,9582057,445,0,1660169336,5324.4470700299935,-980.4755460899978,25195.852952880006 2022-08-10,22:08:57.000,222,9582014,325,0,1660169337,5324.460542649998,-980.4543986999997,25195.804043040007 2022-08-10,22:08:58.000,222,9582093,965,0,1660169338,5324.453806339996,-980.4825952199972,25195.762120320003 2022-08-10,22:08:59.000,222,9581967,-795,0,1660169339,5324.433597409996,-980.440300440001,25195.76910744 2022-08-10,22:09:00.000,222,9581999,-795,0,1660169340,5324.426861099993,-980.4473495700004,25195.81801728 2022-08-10,22:09:01.000,222,9581974,-515,0,1660169341,5324.460542649998,-980.4332513100017,25195.797055919997 2022-08-10,22:09:02.000,222,9581975,-795,0,1660169342,5324.4807515799985,-980.4262021800023,25195.82500440001 2022-08-10,22:09:03.000,222,9581964,645,0,1660169343,5324.494224199996,-980.4332513100017,25195.845965759996 2022-08-10,22:09:04.000,222,9582003,-795,0,1660169344,5324.507696819994,-980.4262021800023,25195.880901360004 2022-08-10,22:09:05.000,222,9582000,-795,0,1660169345,5324.500960509999,-980.4050547899969,25195.83897864 2022-08-10,22:09:06.000,222,9581981,-795,0,1660169346,5324.507696819994,-980.3980056599976,25195.83897864 2022-08-10,22:09:07.000,222,9582072,765,0,1660169347,5324.4470700299935,-980.3980056599976,25195.797055919997 2022-08-10,22:09:08.000,222,9582016,-795,0,1660169348,5324.453806339996,-980.4121039199963,25195.76910744 2022-08-10,22:09:09.000,222,9581963,-795,0,1660169349,5324.534642059996,-980.3768582699995,25195.82500440001 2022-08-10,22:09:10.000,222,9581967,-795,0,1660169350,5324.548114679994,-980.3980056599976,25195.852952880006 2022-08-10,22:09:11.000,222,9582020,-795,0,1660169351,5324.554850989996,-980.4121039199963,25195.880901360004 2022-08-10,22:09:12.000,222,9581953,-795,0,1660169352,5324.548114679994,-980.3909565299982,25195.852952880006 2022-08-10,22:09:13.000,222,9582000,-795,0,1660169353,5324.4807515799985,-980.4050547899969,25195.82500440001 2022-08-10,22:09:14.000,222,9582084,-795,0,1660169354,5324.500960509999,-980.3909565299982,25195.866927119998 2022-08-10,22:09:15.000,222,9581995,965,0,1660169355,5324.507696819994,-980.4121039199963,25195.82500440001 2022-08-10,22:09:16.000,222,9582009,-395,0,1660169356,5324.494224199996,-980.440300440001,25195.831991520005 2022-08-10,22:09:17.000,222,9582037,-795,0,1660169357,5324.4807515799985,-980.4332513100017,25195.873914240008 2022-08-10,22:09:18.000,222,9581999,-114,0,1660169358,5324.500960509999,-980.4684969599984,25195.81801728 2022-08-10,22:09:19.000,222,9582041,-795,0,1660169359,5324.561587299999,-980.4614478299991,25195.901862720006 2022-08-10,22:09:20.000,222,9582001,-795,0,1660169360,5324.602005159999,-980.4614478299991,25195.915836959997 2022-08-10,22:09:21.000,222,9582057,-795,0,1660169361,5324.568323609994,-980.4755460899978,25195.852952880006 2022-08-10,22:09:22.000,222,9582039,-795,0,1660169362,5324.507696819994,-980.4966934799959,25195.76910744 2022-08-10,22:09:23.000,222,9582016,-795,0,1660169363,5324.541378369999,-980.4896443499965,25195.866927119998 2022-08-10,22:09:24.000,222,9581974,-274,0,1660169364,5324.568323609994,-980.5107917400019,25195.859940000002 2022-08-10,22:09:25.000,222,9582034,-795,0,1660169365,5324.615477779997,-980.4966934799959,25195.866927119998 2022-08-10,22:09:26.000,222,9582012,-155,0,1660169366,5324.649159329994,-980.4896443499965,25195.88788848 2022-08-10,22:09:27.000,222,9582007,-795,0,1660169367,5324.635686709997,-980.4825952199972,25195.950772560005 2022-08-10,22:09:28.000,222,9581993,-795,0,1660169368,5324.689577189994,-980.4896443499965,25195.98570816 2022-08-10,22:09:29.000,222,9582058,-235,0,1660169369,5324.628950399994,-980.5037426099952,25195.978721040003 2022-08-10,22:09:30.000,222,9582064,-755,0,1660169370,5324.608741469994,-980.4684969599984,25195.929811200003 2022-08-10,22:09:31.000,222,9581980,525,0,1660169371,5324.602005159999,-980.4614478299991,25195.915836959997 2022-08-10,22:09:32.000,222,9582026,-795,0,1660169372,5324.622214089999,-980.4896443499965,25195.88788848 2022-08-10,22:09:33.000,222,9582021,445,0,1660169373,5324.669368259994,-980.4614478299991,25195.922824080008 2022-08-10,22:09:34.000,222,9581981,-795,0,1660169374,5324.669368259994,-980.4191530499957,25195.915836959997 2022-08-10,22:09:35.000,222,9582058,-795,0,1660169375,5324.662631949999,-980.440300440001,25195.929811200003 2022-08-10,22:09:36.000,222,9582010,-795,0,1660169376,5324.662631949999,-980.440300440001,25195.922824080008 2022-08-10,22:09:37.000,222,9582000,485,0,1660169377,5324.649159329994,-980.4543986999997,25195.915836959997 2022-08-10,22:09:38.000,222,9582052,-795,0,1660169378,5324.5952688499965,-980.4262021800023,25195.901862720006 2022-08-10,22:09:39.000,222,9582086,-795,0,1660169379,5324.534642059996,-980.440300440001,25195.811030160003 2022-08-10,22:09:40.000,222,9582023,1445,0,1660169380,5324.534642059996,-980.440300440001,25195.811030160003 2022-08-10,22:09:41.000,222,9581965,-795,0,1660169381,5324.575059919996,-980.4262021800023,25195.880901360004 2022-08-10,22:09:42.000,222,9581992,885,0,1660169382,5324.548114679994,-980.4262021800023,25195.852952880006 2022-08-10,22:09:43.000,222,9582031,-795,0,1660169383,5324.588532539994,-980.4191530499957,25195.831991520005 2022-08-10,22:09:44.000,222,9582014,-475,0,1660169384,5324.615477779997,-980.4262021800023,25195.894875599995 2022-08-10,22:09:45.000,222,9581974,-114,0,1660169385,5324.568323609994,-980.4262021800023,25195.866927119998 2022-08-10,22:09:46.000,222,9582049,605,0,1660169386,5324.548114679994,-980.4050547899969,25195.845965759996 2022-08-10,22:09:47.000,222,9582015,-795,0,1660169387,5324.541378369999,-980.3980056599976,25195.82500440001 2022-08-10,22:09:48.000,222,9582004,845,0,1660169388,5324.541378369999,-980.4191530499957,25195.804043040007 2022-08-10,22:09:49.000,222,9581977,-555,0,1660169389,5324.527905749994,-980.4050547899969,25195.859940000002 2022-08-10,22:09:50.000,222,9582081,685,0,1660169390,5324.521169439999,-980.3909565299982,25195.859940000002 2022-08-10,22:09:51.000,222,9582042,-795,0,1660169391,5324.514433129996,-980.3768582699995,25195.866927119998 2022-08-10,22:09:52.000,222,9581988,-795,0,1660169392,5324.494224199996,-980.3486617500021,25195.880901360004 2022-08-10,22:09:53.000,222,9582054,-795,0,1660169393,5324.467278959994,-980.3909565299982,25195.929811200003 2022-08-10,22:09:54.000,222,9582035,-795,0,1660169394,5324.426861099993,-980.3416126199954,25195.83897864 2022-08-10,22:09:55.000,222,9581989,-795,0,1660169395,5324.420124789998,-980.3627600100008,25195.81801728 2022-08-10,22:09:56.000,222,9582011,965,0,1660169396,5324.372970619996,-980.3345634899961,25195.83897864 2022-08-10,22:09:57.000,222,9582036,-795,0,1660169397,5324.379706929998,-980.3627600100008,25195.755133200008 2022-08-10,22:09:58.000,222,9581979,924,0,1660169398,5324.420124789998,-980.3063669699986,25195.859940000002 2022-08-10,22:09:59.000,222,9582012,-795,0,1660169399,5324.379706929998,-980.2922687099999,25195.880901360004 2022-08-10,22:10:00.000,222,9582018,-155,0,1660169400,5324.096781909997,-980.3275143599967,25195.48263552 2022-08-10,22:10:01.000,222,9582094,1245,0,1660169401,5324.332552759995,-980.3063669699986,25195.88788848 2022-08-10,22:10:02.000,222,9581995,645,0,1660169402,5324.325816449993,-980.2993178399993,25195.866927119998 2022-08-10,22:10:03.000,222,9582057,205,0,1660169403,5324.292134899995,-980.3063669699986,25195.859940000002 2022-08-10,22:10:04.000,222,9582032,-795,0,1660169404,5324.319080139998,-980.2711213200018,25195.831991520005 2022-08-10,22:10:05.000,222,9582000,765,0,1660169405,5324.285398589993,-980.2288265399984,25195.7900688 2022-08-10,22:10:06.000,222,9582031,-795,0,1660169406,5324.278662279998,-980.2076791500003,25195.783081680005 2022-08-10,22:10:07.000,222,9582053,-795,0,1660169407,5324.251717039995,-980.1865317600023,25195.831991520005 2022-08-10,22:10:08.000,222,9581975,5,0,1660169408,5324.265189659993,-980.1724334999963,25195.83897864 2022-08-10,22:10:09.000,222,9581999,-795,0,1660169409,5324.258453349998,-980.1512861099982,25195.748146079997 2022-08-10,22:10:10.000,222,9581981,-475,0,1660169410,5324.2382444199975,-980.1583352399975,25195.797055919997 2022-08-10,22:10:10.000,222,9582021,645,0,1660169411,5324.2382444199975,-980.1230895900007,25195.81801728 2022-08-10,22:10:12.000,222,9582031,-795,0,1660169412,5324.2045628699925,-980.1230895900007,25195.804043040007 2022-08-10,22:10:13.000,222,9581964,-635,0,1660169413,5324.251717039995,-980.1019421999954,25195.852952880006 2022-08-10,22:10:14.000,222,9581993,-795,0,1660169414,5324.271925969995,-980.1019421999954,25195.873914240008 2022-08-10,22:10:15.000,222,9581995,845,0,1660169415,5324.292134899995,-980.0878439399967,25195.852952880006 2022-08-10,22:10:16.000,222,9582013,-795,0,1660169416,5324.312343829995,-980.0878439399967,25195.797055919997 2022-08-10,22:10:17.000,222,9582080,-795,0,1660169417,5324.339289069998,-980.0878439399967,25195.831991520005 2022-08-10,22:10:18.000,222,9581957,-795,0,1660169418,5324.305607519993,-980.0525982899999,25195.76910744 2022-08-10,22:10:19.000,222,9581988,-795,0,1660169419,5324.224771799993,-980.0596474199992,25195.60840368001 2022-08-10,22:10:20.000,222,9581965,-354,0,1660169420,5324.339289069998,-980.0385000300012,25195.713210480004 2022-08-10,22:10:21.000,222,9581980,-195,0,1660169421,5324.312343829995,-980.0244017699952,25195.748146079997 2022-08-10,22:10:22.000,222,9581977,-795,0,1660169422,5324.319080139998,-980.0314509000018,25195.685262000006 2022-08-10,22:10:23.000,222,9581954,-795,0,1660169423,5324.379706929998,-979.9962052499977,25195.762120320003 2022-08-10,22:10:24.000,222,9582030,-795,0,1660169424,5324.366234309993,-979.9680087300003,25195.748146079997 2022-08-10,22:10:25.000,222,9581984,924,0,1660169425,5324.366234309993,-979.982106989999,25195.692249120002 2022-08-10,22:10:26.000,222,9582026,-795,0,1660169426,5324.298871209998,-979.9539104700016,25195.678274879996 2022-08-10,22:10:27.000,222,9581935,-795,0,1660169427,5324.319080139998,-979.9609596000009,25195.643339280003 2022-08-10,22:10:28.000,222,9582008,445,0,1660169428,5324.325816449993,-979.9750578599997,25195.685262000006 2022-08-10,22:10:29.000,222,9581986,924,0,1660169429,5324.366234309993,-979.9539104700016,25195.678274879996 2022-08-10,22:10:30.000,222,9582000,-795,0,1660169430,5324.413388479996,-979.9680087300003,25195.713210480004 2022-08-10,22:10:31.000,222,9582007,-795,0,1660169431,5324.440333719998,-979.9398122099956,25195.67128776 2022-08-10,22:10:32.000,222,9582001,805,0,1660169432,5324.474015269996,-979.9398122099956,25195.699236239998 2022-08-10,22:10:33.000,222,9582062,-515,0,1660169433,5324.514433129996,-979.8481735199966,25195.615390800005 2022-08-10,22:10:34.000,222,9582032,-795,0,1660169434,5324.460542649998,-979.8199769999992,25195.587442320008 2022-08-10,22:10:35.000,222,9581986,-795,0,1660169435,5324.433597409996,-979.8411243899973,25195.60840368001 2022-08-10,22:10:36.000,222,9582008,725,0,1660169436,5324.487487889994,-979.8481735199966,25195.62237792 2022-08-10,22:10:37.000,222,9581965,-795,0,1660169437,5324.474015269996,-979.855222649996,25195.629365039997 2022-08-10,22:10:38.000,222,9581993,-795,0,1660169438,5324.527905749994,-979.869320910002,25195.706223360008 2022-08-10,22:10:39.000,222,9582004,-795,0,1660169439,5324.527905749994,-979.855222649996,25195.706223360008 2022-08-10,22:10:40.000,222,9581962,404,0,1660169440,5324.4807515799985,-979.8834191700007,25195.62237792 2022-08-10,22:10:41.000,222,9581986,-795,0,1660169441,5324.406652169993,-979.8763700400013,25195.48962264001 2022-08-10,22:10:42.000,222,9582050,365,0,1660169442,5324.487487889994,-979.8834191700007,25195.636352160007 2022-08-10,22:10:43.000,222,9582000,-635,0,1660169443,5324.4807515799985,-979.8622717799954,25195.629365039997 2022-08-10,22:10:44.000,222,9582036,-795,0,1660169444,5324.500960509999,-979.8834191700007,25195.6503264 2022-08-10,22:10:45.000,222,9581972,1405,0,1660169445,5324.494224199996,-979.8763700400013,25195.692249120002 2022-08-10,22:10:46.000,222,9582036,-795,0,1660169446,5324.4807515799985,-979.9045665599988,25195.643339280003 2022-08-10,22:10:47.000,222,9582004,-795,0,1660169447,5324.507696819994,-979.8834191700007,25195.7201976 2022-08-10,22:10:48.000,222,9582023,924,0,1660169448,5324.500960509999,-979.8975174299994,25195.678274879996 2022-08-10,22:10:49.000,222,9581979,-434,0,1660169449,5324.514433129996,-979.8975174299994,25195.713210480004 2022-08-10,22:10:50.000,222,9581997,805,0,1660169450,5324.507696819994,-979.9116156899981,25195.67128776 2022-08-10,22:10:51.000,222,9582006,-795,0,1660169451,5324.467278959994,-979.8975174299994,25195.664300640005 2022-08-10,22:10:52.000,222,9582026,-795,0,1660169452,5324.4470700299935,-979.9116156899981,25195.643339280003 2022-08-10,22:10:53.000,222,9582013,-795,0,1660169453,5324.440333719998,-979.9398122099956,25195.699236239998 2022-08-10,22:10:54.000,222,9582031,-795,0,1660169454,5324.500960509999,-979.9116156899981,25195.727184719995 2022-08-10,22:10:55.000,222,9582007,725,0,1660169455,5324.487487889994,-979.8975174299994,25195.699236239998 2022-08-10,22:10:56.000,222,9582009,-795,0,1660169456,5324.514433129996,-979.8622717799954,25195.713210480004 2022-08-10,22:10:57.000,222,9582023,-795,0,1660169457,5324.521169439999,-979.869320910002,25195.67128776 2022-08-10,22:10:58.000,222,9582032,-795,0,1660169458,5324.500960509999,-979.869320910002,25195.692249120002 2022-08-10,22:10:59.000,222,9582061,605,0,1660169459,5324.494224199996,-979.855222649996,25195.67128776 2022-08-10,22:11:00.000,222,9582080,325,0,1660169460,5324.460542649998,-979.8411243899973,25195.55250672 2022-08-10,22:11:01.000,222,9582002,-795,0,1660169461,5324.514433129996,-979.8270261299986,25195.636352160007 2022-08-10,22:11:02.000,222,9581978,924,0,1660169462,5324.494224199996,-979.7917804800018,25195.615390800005 2022-08-10,22:11:03.000,222,9581970,-795,0,1660169463,5324.527905749994,-979.763583959997,25195.594429440003 2022-08-10,22:11:04.000,222,9582061,-795,0,1660169464,5324.534642059996,-979.763583959997,25195.559493839995 2022-08-10,22:11:05.000,222,9581956,-795,0,1660169465,5324.420124789998,-979.7988296100011,25195.475648400003 2022-08-10,22:11:06.000,222,9582072,-795,0,1660169466,5324.467278959994,-979.7917804800018,25195.55250672 2022-08-10,22:11:07.000,222,9582037,-795,0,1660169467,5324.420124789998,-979.7706330899964,25195.57346808 2022-08-10,22:11:08.000,222,9582025,-795,0,1660169468,5324.319080139998,-979.7565348299977,25195.43372568 2022-08-10,22:11:09.000,222,9581958,-795,0,1660169469,5324.4470700299935,-979.7283383100003,25195.55250672 2022-08-10,22:11:10.000,222,9582036,1365,0,1660169470,5324.433597409996,-979.7071909200022,25195.6503264 2022-08-10,22:11:11.000,222,9582004,525,0,1660169471,5324.4470700299935,-979.6860435299968,25195.685262000006 2022-08-10,22:11:12.000,222,9582066,-795,0,1660169472,5324.413388479996,-979.6930926599962,25195.706223360008 2022-08-10,22:11:13.000,222,9582003,-795,0,1660169473,5324.393179549996,-979.7001417899955,25195.615390800005 2022-08-10,22:11:14.000,222,9582009,85,0,1660169474,5324.413388479996,-979.7071909200022,25195.664300640005 2022-08-10,22:11:15.000,222,9582042,-795,0,1660169475,5324.359497999998,-979.7001417899955,25195.636352160007 2022-08-10,22:11:16.000,222,9582017,-795,0,1660169476,5324.372970619996,-979.6648961399987,25195.636352160007 2022-08-10,22:11:17.000,222,9581998,-114,0,1660169477,5324.399915859998,-979.6719452699981,25195.692249120002 2022-08-10,22:11:18.000,222,9582029,-795,0,1660169478,5324.406652169993,-979.65079788,25195.685262000006 2022-08-10,22:11:19.000,222,9582028,-795,0,1660169479,5324.406652169993,-979.615552229996,25195.692249120002 2022-08-10,22:11:20.000,222,9582010,1325,0,1660169480,5324.372970619996,-979.615552229996,25195.57346808 2022-08-10,22:11:21.000,222,9582089,-795,0,1660169481,5324.426861099993,-979.5873557099985,25195.664300640005 2022-08-10,22:11:22.000,222,9582005,-795,0,1660169482,5324.359497999998,-979.6014539699972,25195.587442320008 2022-08-10,22:11:23.000,222,9582017,-795,0,1660169483,5324.372970619996,-979.5803065799992,25195.60840368001 2022-08-10,22:11:24.000,222,9582007,-795,0,1660169484,5324.319080139998,-979.5732574499998,25195.664300640005 2022-08-10,22:11:25.000,222,9582028,805,0,1660169485,5324.312343829995,-979.5521100600017,25195.615390800005 2022-08-10,22:11:26.000,222,9581994,-795,0,1660169486,5324.298871209998,-979.5521100600017,25195.566480960006 2022-08-10,22:11:27.000,222,9581989,-795,0,1660169487,5324.258453349998,-979.5662083200004,25195.566480960006 2022-08-10,22:11:28.000,222,9582019,-795,0,1660169488,5324.218035489997,-979.5591591900011,25195.50359688 2022-08-10,22:11:29.000,222,9581960,-795,0,1660169489,5324.271925969995,-979.523913539997,25195.664300640005 2022-08-10,22:11:30.000,222,9582032,45,0,1660169490,5324.157408699997,-979.5521100600017,25195.580455199997 2022-08-10,22:11:31.000,222,9582019,-795,0,1660169491,5324.157408699997,-979.5380117999957,25195.496609760005 2022-08-10,22:11:32.000,222,9581932,-475,0,1660169492,5324.191090249995,-979.523913539997,25195.538532480008 2022-08-10,22:11:33.000,222,9581974,-795,0,1660169493,5324.197826559997,-979.523913539997,25195.531545359998 2022-08-10,22:11:34.000,222,9581994,124,0,1660169494,5324.177617629997,-979.5521100600017,25195.594429440003 2022-08-10,22:11:35.000,222,9581960,-795,0,1660169495,5324.157408699997,-979.5309626699964,25195.594429440003 2022-08-10,22:11:36.000,222,9581947,1165,0,1660169496,5324.137199769997,-979.5309626699964,25195.615390800005 2022-08-10,22:11:37.000,222,9581940,-74,0,1660169497,5324.116990839997,-979.5380117999957,25195.566480960006 2022-08-10,22:11:38.000,222,9581985,845,0,1660169498,5324.076572979997,-979.523913539997,25195.50359688 2022-08-10,22:11:39.000,222,9582050,-795,0,1660169499,5324.056364049997,-979.5309626699964,25195.57346808 2022-08-10,22:11:40.000,222,9581995,-795,0,1660169500,5324.022682499999,-979.5380117999957,25195.524558240002 2022-08-10,22:11:41.000,222,9582087,965,0,1660169501,5324.029418809994,-979.523913539997,25195.475648400003 2022-08-10,22:11:42.000,222,9581966,-795,0,1660169502,5323.948583089994,-979.5873557099985,25195.342893119996 2022-08-10,22:11:43.000,222,9581968,-795,0,1660169503,5324.049627739994,-979.5662083200004,25195.559493839995 2022-08-10,22:11:44.000,222,9582006,-795,0,1660169504,5323.982264639999,-979.5380117999957,25195.468661280007 2022-08-10,22:11:45.000,222,9581994,-795,0,1660169505,5324.029418809994,-979.5591591900011,25195.517571120006 2022-08-10,22:11:46.000,222,9582030,-795,0,1660169506,5324.002473569999,-979.5662083200004,25195.475648400003 2022-08-10,22:11:47.000,222,9581983,765,0,1660169507,5323.975528329996,-979.5873557099985,25195.447699920005 2022-08-10,22:11:48.000,222,9582023,-434,0,1660169508,5323.975528329996,-979.5591591900011,25195.475648400003 2022-08-10,22:11:49.000,222,9582017,165,0,1660169509,5323.894692609996,-979.5732574499998,25195.342893119996 2022-08-10,22:11:50.000,222,9581999,-795,0,1660169510,5323.921637849999,-979.5591591900011,25195.398790080006 2022-08-10,22:11:51.000,222,9582003,-555,0,1660169511,5323.914901539996,-979.5380117999957,25195.475648400003 2022-08-10,22:11:52.000,222,9582032,-795,0,1660169512,5323.928374159994,-979.5098152799983,25195.48962264001 2022-08-10,22:11:53.000,222,9582005,404,0,1660169513,5323.982264639999,-979.5521100600017,25195.45468704 2022-08-10,22:11:54.000,222,9581973,-675,0,1660169514,5323.975528329996,-979.5803065799992,25195.43372568 2022-08-10,22:11:55.000,222,9582009,-795,0,1660169515,5323.955319399996,-979.6226013599953,25195.363854479998 2022-08-10,22:11:56.000,222,9582029,-795,0,1660169516,5323.968792019994,-979.629650490002,25195.412764319997 2022-08-10,22:11:57.000,222,9581975,-795,0,1660169517,5323.955319399996,-979.6226013599953,25195.419751440008 2022-08-10,22:11:58.000,222,9581920,-795,0,1660169518,5323.989000949994,-979.6226013599953,25195.4057772 2022-08-10,22:11:59.000,222,9582001,-795,0,1660169519,5323.935110469996,-979.6085030999966,25195.398790080006 2022-08-10,22:12:00.000,222,9581982,-795,0,1660169520,5323.948583089994,-979.615552229996,25195.398790080006 2022-08-10,22:12:01.000,222,9582024,-795,0,1660169521,5323.955319399996,-979.6226013599953,25195.32193176001 2022-08-10,22:12:02.000,222,9582016,-595,0,1660169522,5323.968792019994,-979.6366996200013,25195.363854479998 2022-08-10,22:12:03.000,222,9582015,924,0,1660169523,5323.935110469996,-979.6226013599953,25195.28699616 2022-08-10,22:12:04.000,222,9582003,-795,0,1660169524,5323.948583089994,-979.6578470099994,25195.31494464 2022-08-10,22:12:05.000,222,9582046,685,0,1660169525,5323.962055709999,-979.6789943999975,25195.280009040005 2022-08-10,22:12:06.000,222,9582001,805,0,1660169526,5323.989000949994,-979.7001417899955,25195.356867360002 2022-08-10,22:12:07.000,222,9582000,-795,0,1660169527,5324.029418809994,-979.6860435299968,25195.31494464 2022-08-10,22:12:08.000,222,9582041,-795,0,1660169528,5324.009209879994,-979.7212891800009,25195.398790080006 2022-08-10,22:12:09.000,222,9582088,-795,0,1660169529,5324.029418809994,-979.7071909200022,25195.370841600008 2022-08-10,22:12:10.000,222,9582074,-795,0,1660169530,5324.049627739994,-979.742436569999,25195.349880240006 2022-08-10,22:12:11.000,222,9582022,725,0,1660169531,5324.049627739994,-979.7283383100003,25195.328918880004 2022-08-10,22:12:12.000,222,9582039,-795,0,1660169532,5324.002473569999,-979.7565348299977,25195.342893119996 2022-08-10,22:12:13.000,222,9581971,-795,0,1660169533,5324.076572979997,-979.7776822199958,25195.349880240006 2022-08-10,22:12:14.000,222,9582044,245,0,1660169534,5324.137199769997,-979.7706330899964,25195.342893119996 2022-08-10,22:12:15.000,222,9581967,-795,0,1660169535,5324.143936079992,-979.7988296100011,25195.363854479998 2022-08-10,22:12:16.000,222,9581939,-795,0,1660169536,5324.150672389995,-979.7776822199958,25195.38481584 2022-08-10,22:12:17.000,222,9582001,-195,0,1660169537,5324.177617629997,-979.8270261299986,25195.356867360002 2022-08-10,22:12:18.000,222,9582046,-795,0,1660169538,5324.2045628699925,-979.8129278699998,25195.328918880004 2022-08-10,22:12:19.000,222,9582041,205,0,1660169539,5324.184353939992,-979.8199769999992,25195.342893119996 2022-08-10,22:12:20.000,222,9581977,1285,0,1660169540,5324.197826559997,-979.8129278699998,25195.370841600008 2022-08-10,22:12:21.000,222,9581981,885,0,1660169541,5324.211299179995,-979.869320910002,25195.370841600008 2022-08-10,22:12:22.000,222,9581959,-795,0,1660169542,5324.2045628699925,-979.8622717799954,25195.426738560003 2022-08-10,22:12:23.000,222,9581962,-795,0,1660169543,5324.2382444199975,-979.8834191700007,25195.363854479998 2022-08-10,22:12:24.000,222,9581986,845,0,1660169544,5324.285398589993,-979.8904683000001,25195.419751440008 2022-08-10,22:12:25.000,222,9582073,-795,0,1660169545,5324.305607519993,-979.9257139499969,25195.45468704 2022-08-10,22:12:26.000,222,9582052,965,0,1660169546,5324.292134899995,-979.9539104700016,25195.38481584 2022-08-10,22:12:27.000,222,9582018,485,0,1660169547,5324.325816449993,-979.9468613400022,25195.398790080006 2022-08-10,22:12:28.000,222,9582024,-795,0,1660169548,5324.2382444199975,-979.9891561199984,25195.300970400007 2022-08-10,22:12:29.000,222,9581948,924,0,1660169549,5324.312343829995,-980.0173526399958,25195.43372568 2022-08-10,22:12:30.000,222,9581998,1525,0,1660169550,5324.372970619996,-979.9891561199984,25195.48263552 2022-08-10,22:12:31.000,222,9581973,-795,0,1660169551,5324.399915859998,-980.0385000300012,25195.475648400003 2022-08-10,22:12:32.000,222,9582033,-795,0,1660169552,5324.359497999998,-980.0666965499986,25195.426738560003 2022-08-10,22:12:33.000,222,9582024,-795,0,1660169553,5324.3527616899955,-980.0596474199992,25195.447699920005 2022-08-10,22:12:34.000,222,9581966,45,0,1660169554,5324.339289069998,-980.1160404600014,25195.391802959995 2022-08-10,22:12:35.000,222,9581920,-795,0,1660169555,5324.359497999998,-980.1442369799988,25195.45468704 2022-08-10,22:12:36.000,222,9581997,525,0,1660169556,5324.332552759995,-980.1724334999963,25195.419751440008 2022-08-10,22:12:37.000,222,9581982,-795,0,1660169557,5324.305607519993,-980.1865317600023,25195.447699920005 2022-08-10,22:12:38.000,222,9581987,-795,0,1660169558,5324.372970619996,-980.2147282799997,25195.44071280001 2022-08-10,22:12:39.000,222,9582080,-795,0,1660169559,5324.339289069998,-980.2358756699978,25195.496609760005 2022-08-10,22:12:40.000,222,9581986,-795,0,1660169560,5324.366234309993,-980.2711213200018,25195.461674159997 2022-08-10,22:12:41.000,222,9582043,685,0,1660169561,5324.339289069998,-980.2993178399993,25195.461674159997 2022-08-10,22:12:42.000,222,9581983,645,0,1660169562,5324.3527616899955,-980.3275143599967,25195.328918880004 2022-08-10,22:12:43.000,222,9582028,-795,0,1660169563,5324.218035489997,-980.3627600100008,25195.377828720004 2022-08-10,22:12:44.000,222,9581999,-795,0,1660169564,5324.292134899995,-980.3627600100008,25195.4057772 2022-08-10,22:12:45.000,222,9581986,-795,0,1660169565,5324.312343829995,-980.3839073999989,25195.426738560003 2022-08-10,22:12:46.000,222,9582026,-795,0,1660169566,5324.359497999998,-980.3768582699995,25195.468661280007 2022-08-10,22:12:47.000,222,9582024,-595,0,1660169567,5324.366234309993,-980.4191530499957,25195.461674159997 2022-08-10,22:12:48.000,222,9582054,885,0,1660169568,5324.379706929998,-980.4262021800023,25195.510583999996 2022-08-10,22:12:49.000,222,9582067,-795,0,1660169569,5324.319080139998,-980.4262021800023,25195.412764319997 2022-08-10,22:12:50.000,222,9581968,-795,0,1660169570,5324.366234309993,-980.4332513100017,25195.48263552 2022-08-10,22:12:51.000,222,9581996,-795,0,1660169571,5324.346025379993,-980.4543986999997,25195.468661280007 2022-08-10,22:12:52.000,222,9582006,885,0,1660169572,5324.325816449993,-980.4684969599984,25195.48962264001 2022-08-10,22:12:53.000,222,9582034,-795,0,1660169573,5324.325816449993,-980.4755460899978,25195.48962264001 2022-08-10,22:12:54.000,222,9582041,-795,0,1660169574,5324.366234309993,-980.5178408700012,25195.48263552 2022-08-10,22:12:55.000,222,9582034,-795,0,1660169575,5324.359497999998,-980.5107917400019,25195.48263552 2022-08-10,22:12:56.000,222,9582038,-795,0,1660169576,5324.3527616899955,-980.5460373899987,25195.48263552 2022-08-10,22:12:57.000,222,9582079,-795,0,1660169577,5324.332552759995,-980.5601356499974,25195.496609760005 2022-08-10,22:12:58.000,222,9582075,-795,0,1660169578,5324.325816449993,-980.5742339099961,25195.475648400003 2022-08-10,22:12:59.000,222,9582005,325,0,1660169579,5324.319080139998,-980.6306269499983,25195.447699920005 2022-08-10,22:13:00.000,222,9581969,-795,0,1660169580,5324.278662279998,-980.644725209997,25195.44071280001 2022-08-10,22:13:01.000,222,9581978,-795,0,1660169581,5324.305607519993,-980.6376760799976,25195.461674159997 2022-08-10,22:13:02.000,222,9582006,-795,0,1660169582,5324.346025379993,-980.6306269499983,25195.48263552 2022-08-10,22:13:03.000,222,9582018,-795,0,1660169583,5324.319080139998,-980.6235778199989,25195.496609760005 2022-08-10,22:13:04.000,222,9581983,-795,0,1660169584,5324.265189659993,-980.665872599995,25195.27302192001 2022-08-10,22:13:05.000,222,9582073,-795,0,1660169585,5324.3527616899955,-980.679970860001,25195.4057772 2022-08-10,22:13:06.000,222,9582115,565,0,1660169586,5324.3527616899955,-980.6729217300017,25195.32193176001 2022-08-10,22:13:07.000,222,9582018,-795,0,1660169587,5324.339289069998,-980.6517743399963,25195.377828720004 2022-08-10,22:13:08.000,222,9581945,-795,0,1660169588,5324.285398589993,-980.6588234699957,25195.356867360002 2022-08-10,22:13:09.000,222,9582018,-795,0,1660169589,5324.292134899995,-980.644725209997,25195.398790080006 2022-08-10,22:13:10.000,222,9581976,-795,0,1660169590,5324.3527616899955,-980.6588234699957,25195.50359688 2022-08-10,22:13:11.000,222,9581996,-795,0,1660169591,5324.339289069998,-980.6517743399963,25195.531545359998 2022-08-10,22:13:12.000,222,9582002,-315,0,1660169592,5324.346025379993,-980.5953813000015,25195.517571120006 2022-08-10,22:13:13.000,222,9582003,-795,0,1660169593,5324.265189659993,-980.6024304300008,25195.447699920005 2022-08-10,22:13:14.000,222,9582050,-795,0,1660169594,5324.298871209998,-980.5812830399955,25195.524558240002 2022-08-10,22:13:15.000,222,9582003,45,0,1660169595,5324.211299179995,-980.5742339099961,25195.38481584 2022-08-10,22:13:16.000,222,9581998,-795,0,1660169596,5324.278662279998,-980.553086519998,25195.45468704 2022-08-10,22:13:17.000,222,9581979,-795,0,1660169597,5324.285398589993,-980.5178408700012,25195.496609760005 2022-08-10,22:13:18.000,222,9581956,-715,0,1660169598,5324.305607519993,-980.5037426099952,25195.524558240002 2022-08-10,22:13:19.000,222,9581977,-795,0,1660169599,5324.285398589993,-980.4684969599984,25195.538532480008 2022-08-10,22:13:20.000,222,9581981,-795,0,1660169600,5324.305607519993,-980.4543986999997,25195.559493839995 2022-08-10,22:13:21.000,222,9581995,-795,0,1660169601,5324.312343829995,-980.4473495700004,25195.559493839995 2022-08-10,22:13:22.000,222,9582013,1005,0,1660169602,5324.3527616899955,-980.4191530499957,25195.510583999996 2022-08-10,22:13:23.000,222,9582043,-795,0,1660169603,5324.325816449993,-980.4121039199963,25195.468661280007 2022-08-10,22:13:24.000,222,9582020,-715,0,1660169604,5324.346025379993,-980.3909565299982,25195.475648400003 2022-08-10,22:13:25.000,222,9581999,-795,0,1660169605,5324.386443239993,-980.3909565299982,25195.517571120006 2022-08-10,22:13:26.000,222,9582023,-475,0,1660169606,5324.386443239993,-980.3698091400001,25195.55250672 2022-08-10,22:13:27.000,222,9581985,-795,0,1660169607,5324.426861099993,-980.3557108800014,25195.55250672 2022-08-10,22:13:28.000,222,9581969,-795,0,1660169608,5324.440333719998,-980.3486617500021,25195.55250672 2022-08-10,22:13:29.000,222,9581974,1445,0,1660169609,5324.440333719998,-980.3839073999989,25195.566480960006 2022-08-10,22:13:30.000,222,9582027,1205,0,1660169610,5324.433597409996,-980.3768582699995,25195.545519600004 2022-08-10,22:13:31.000,222,9581999,-795,0,1660169611,5324.372970619996,-980.3909565299982,25195.566480960006 2022-08-10,22:13:32.000,222,9581996,-795,0,1660169612,5324.413388479996,-980.4191530499957,25195.566480960006 2022-08-10,22:13:33.000,222,9581962,-795,0,1660169613,5324.460542649998,-980.4121039199963,25195.6503264 2022-08-10,22:13:34.000,222,9581961,-475,0,1660169614,5324.4470700299935,-980.440300440001,25195.57346808 2022-08-10,22:13:35.000,222,9581989,-515,0,1660169615,5324.500960509999,-980.4543986999997,25195.594429440003 2022-08-10,22:13:36.000,222,9582028,885,0,1660169616,5324.474015269996,-980.4684969599984,25195.60840368001 2022-08-10,22:13:37.000,222,9582062,-795,0,1660169617,5324.474015269996,-980.4966934799959,25195.629365039997 2022-08-10,22:13:38.000,222,9582056,-795,0,1660169618,5324.4470700299935,-980.5037426099952,25195.6503264 2022-08-10,22:13:39.000,222,9582002,1125,0,1660169619,5324.426861099993,-980.5389882599993,25195.60840368001 2022-08-10,22:13:40.000,222,9581947,-795,0,1660169620,5324.393179549996,-980.5671847799968,25195.6503264 2022-08-10,22:13:41.000,222,9581994,-795,0,1660169621,5324.406652169993,-980.5178408700012,25195.615390800005 2022-08-10,22:13:42.000,222,9582000,85,0,1660169622,5324.4470700299935,-980.5178408700012,25195.678274879996 2022-08-10,22:13:43.000,222,9581932,-795,0,1660169623,5324.346025379993,-980.53193913,25195.664300640005 2022-08-10,22:13:44.000,222,9581993,-795,0,1660169624,5324.305607519993,-980.4966934799959,25195.60141656 2022-08-10,22:13:45.000,222,9582046,-795,0,1660169625,5324.426861099993,-980.5037426099952,25195.67128776 2022-08-10,22:13:46.000,222,9582022,-795,0,1660169626,5324.433597409996,-980.53193913,25195.643339280003 2022-08-10,22:13:47.000,222,9581945,-795,0,1660169627,5324.4470700299935,-980.4755460899978,25195.62237792 2022-08-10,22:13:48.000,222,9581983,685,0,1660169628,5324.453806339996,-980.4332513100017,25195.643339280003 2022-08-10,22:13:49.000,222,9582028,1125,0,1660169629,5324.460542649998,-980.4332513100017,25195.615390800005 2022-08-10,22:13:50.000,222,9582020,-795,0,1660169630,5324.548114679994,-980.4332513100017,25195.6503264 2022-08-10,22:13:51.000,222,9582049,-795,0,1660169631,5324.554850989996,-980.3980056599976,25195.685262000006 2022-08-10,22:13:52.000,222,9582009,525,0,1660169632,5324.642423019999,-980.3416126199954,25195.664300640005 2022-08-10,22:13:53.000,222,9581960,1604,0,1660169633,5324.676104569997,-980.313416099998,25195.65731352001 2022-08-10,22:13:54.000,222,9582025,-795,0,1660169634,5324.682840879999,-980.2922687099999,25195.67128776 2022-08-10,22:13:55.000,222,9581965,-795,0,1660169635,5324.696313499997,-980.2640721899952,25195.60141656 2022-08-10,22:13:56.000,222,9581949,-795,0,1660169636,5324.703049809999,-980.2358756699978,25195.65731352001 2022-08-10,22:13:57.000,222,9581984,845,0,1660169637,5324.581796229999,-980.2147282799997,25195.496609760005 2022-08-10,22:13:58.000,222,9582009,-795,0,1660169638,5324.743467669992,-980.200630020001,25195.734171840006 2022-08-10,22:13:59.000,222,9582000,-795,0,1660169639,5324.743467669992,-980.1794826299956,25195.692249120002 2022-08-10,22:14:00.000,222,9582004,-155,0,1660169640,5324.729995049995,-980.1724334999963,25195.76910744 2022-08-10,22:14:01.000,222,9582001,-795,0,1660169641,5324.743467669992,-980.1583352399975,25195.734171840006 2022-08-10,22:14:02.000,222,9581963,1525,0,1660169642,5324.736731359997,-980.1583352399975,25195.727184719995 2022-08-10,22:14:03.000,222,9581922,-274,0,1660169643,5324.729995049995,-980.1442369799988,25195.692249120002 2022-08-10,22:14:04.000,222,9582000,924,0,1660169644,5324.696313499997,-980.1794826299956,25195.692249120002 2022-08-10,22:14:05.000,222,9581960,1125,0,1660169645,5324.682840879999,-980.1865317600023,25195.727184719995 2022-08-10,22:14:06.000,222,9582034,-795,0,1660169646,5324.703049809999,-980.1794826299956,25195.748146079997 2022-08-10,22:14:07.000,222,9582010,-155,0,1660169647,5324.676104569997,-980.1724334999963,25195.699236239998 2022-08-10,22:14:08.000,222,9582013,645,0,1660169648,5324.7097861199945,-980.1865317600023,25195.755133200008 2022-08-10,22:14:09.000,222,9581879,-114,0,1660169649,5324.716522429997,-980.2076791500003,25195.755133200008 2022-08-10,22:14:10.000,222,9582057,-795,0,1660169650,5324.676104569997,-980.221777409999,25195.74115896 2022-08-10,22:14:11.000,222,9581980,245,0,1660169651,5324.642423019999,-980.2288265399984,25195.713210480004 2022-08-10,22:14:12.000,222,9581999,-795,0,1660169652,5324.568323609994,-980.221777409999,25195.629365039997 2022-08-10,22:14:13.000,222,9582021,5,0,1660169653,5324.628950399994,-980.2852195800006,25195.7201976 2022-08-10,22:14:14.000,222,9582003,-795,0,1660169654,5324.649159329994,-980.2711213200018,25195.748146079997 2022-08-10,22:14:15.000,222,9582060,965,0,1660169655,5324.608741469994,-980.2852195800006,25195.755133200008 2022-08-10,22:14:16.000,222,9582022,-795,0,1660169656,5324.554850989996,-980.2993178399993,25195.713210480004 2022-08-10,22:14:17.000,222,9582037,-795,0,1660169657,5324.5952688499965,-980.313416099998,25195.699236239998 2022-08-10,22:14:18.000,222,9581996,-795,0,1660169658,5324.548114679994,-980.313416099998,25195.692249120002 2022-08-10,22:14:19.000,222,9582016,-795,0,1660169659,5324.474015269996,-980.3275143599967,25195.62237792 2022-08-10,22:14:20.000,222,9582001,3245,0,1660169660,5324.507696819994,-980.313416099998,25195.7201976 2022-08-10,22:14:21.000,222,9581981,-795,0,1660169661,5324.453806339996,-980.3275143599967,25195.678274879996 2022-08-10,22:14:22.000,222,9581991,-795,0,1660169662,5324.467278959994,-980.3275143599967,25195.76910744 2022-08-10,22:14:23.000,222,9582034,1005,0,1660169663,5324.4470700299935,-980.3416126199954,25195.706223360008 2022-08-10,22:14:24.000,222,9581989,-555,0,1660169664,5324.413388479996,-980.3063669699986,25195.699236239998 2022-08-10,22:14:25.000,222,9582022,1405,0,1660169665,5324.393179549996,-980.2993178399993,25195.67128776 2022-08-10,22:14:26.000,222,9582024,404,0,1660169666,5324.372970619996,-980.2852195800006,25195.615390800005 2022-08-10,22:14:27.000,222,9582015,-515,0,1660169667,5324.393179549996,-980.2499739299965,25195.538532480008 2022-08-10,22:14:28.000,222,9582013,-795,0,1660169668,5324.359497999998,-980.2499739299965,25195.510583999996 2022-08-10,22:14:29.000,222,9582018,1005,0,1660169669,5324.420124789998,-980.1865317600023,25195.60840368001 2022-08-10,22:14:30.000,222,9582055,445,0,1660169670,5324.420124789998,-980.1512861099982,25195.643339280003 2022-08-10,22:14:31.000,222,9582025,1045,0,1660169671,5324.433597409996,-980.1371878499995,25195.580455199997 2022-08-10,22:14:32.000,222,9581977,-795,0,1660169672,5324.4807515799985,-980.094893069996,25195.60141656 2022-08-10,22:14:33.000,222,9582033,-795,0,1660169673,5324.507696819994,-980.0807948099973,25195.538532480008 2022-08-10,22:14:34.000,222,9582041,-795,0,1660169674,5324.487487889994,-980.0455491600005,25195.559493839995 2022-08-10,22:14:35.000,222,9582047,-795,0,1660169675,5324.521169439999,-980.0244017699952,25195.50359688 2022-08-10,22:14:36.000,222,9582000,-795,0,1660169676,5324.521169439999,-980.0103035099964,25195.531545359998 2022-08-10,22:14:37.000,222,9581971,-795,0,1660169677,5324.541378369999,-980.0032543799971,25195.55250672 2022-08-10,22:14:38.000,222,9581969,-795,0,1660169678,5324.5952688499965,-979.982106989999,25195.60141656 2022-08-10,22:14:39.000,222,9581981,-795,0,1660169679,5324.615477779997,-979.9680087300003,25195.629365039997 2022-08-10,22:14:40.000,222,9581983,-795,0,1660169680,5324.568323609994,-979.9680087300003,25195.6503264 2022-08-10,22:14:41.000,222,9582023,1005,0,1660169681,5324.615477779997,-979.9680087300003,25195.636352160007 2022-08-10,22:14:42.000,222,9582069,-795,0,1660169682,5324.568323609994,-979.9962052499977,25195.545519600004 2022-08-10,22:14:43.000,222,9582026,-795,0,1660169683,5324.521169439999,-979.982106989999,25195.524558240002 2022-08-10,22:14:44.000,222,9582035,1405,0,1660169684,5324.527905749994,-979.9680087300003,25195.538532480008 2022-08-10,22:14:45.000,222,9581971,-795,0,1660169685,5324.406652169993,-980.0032543799971,25195.45468704 2022-08-10,22:14:46.000,222,9582061,124,0,1660169686,5324.500960509999,-980.0314509000018,25195.615390800005 2022-08-10,22:14:47.000,222,9581978,605,0,1660169687,5324.426861099993,-980.0314509000018,25195.580455199997 2022-08-10,22:14:48.000,222,9582012,645,0,1660169688,5324.372970619996,-980.0525982899999,25195.587442320008 2022-08-10,22:14:49.000,222,9582010,-795,0,1660169689,5324.359497999998,-980.073745679998,25195.50359688 2022-08-10,22:14:50.000,222,9582036,-795,0,1660169690,5324.305607519993,-980.0807948099973,25195.531545359998 2022-08-10,22:14:51.000,222,9581987,-795,0,1660169691,5324.305607519993,-980.1301387200001,25195.48263552 2022-08-10,22:14:52.000,222,9582015,-795,0,1660169692,5324.285398589993,-980.108991330002,25195.496609760005 2022-08-10,22:14:53.000,222,9582003,-595,0,1660169693,5324.292134899995,-980.1230895900007,25195.496609760005 2022-08-10,22:14:54.000,222,9581955,-795,0,1660169694,5324.332552759995,-980.1160404600014,25195.468661280007 2022-08-10,22:14:55.000,222,9581955,-795,0,1660169695,5324.325816449993,-980.108991330002,25195.510583999996 2022-08-10,22:14:56.000,222,9581936,-795,0,1660169696,5324.265189659993,-980.1160404600014,25195.531545359998 2022-08-10,22:14:57.000,222,9582072,-795,0,1660169697,5324.278662279998,-980.0807948099973,25195.447699920005 2022-08-10,22:14:58.000,222,9581993,-795,0,1660169698,5324.312343829995,-980.073745679998,25195.398790080006 2022-08-10,22:14:59.000,222,9582019,-795,0,1660169699,5324.339289069998,-980.0455491600005,25195.44071280001 2022-08-10,22:15:00.000,222,9581994,-795,0,1660169700,5324.339289069998,-979.9962052499977,25195.4057772 2022-08-10,22:15:01.000,222,9582013,-795,0,1660169701,5324.386443239993,-979.9680087300003,25195.43372568 2022-08-10,22:15:02.000,222,9581994,-795,0,1660169702,5324.366234309993,-979.9398122099956,25195.45468704 2022-08-10,22:15:03.000,222,9582014,245,0,1660169703,5324.393179549996,-979.8904683000001,25195.426738560003 2022-08-10,22:15:04.000,222,9582009,-795,0,1660169704,5324.433597409996,-979.8199769999992,25195.496609760005 2022-08-10,22:15:05.000,222,9582001,765,0,1660169705,5324.426861099993,-979.7847313499951,25195.43372568 2022-08-10,22:15:06.000,222,9582034,-475,0,1660169706,5324.460542649998,-979.7283383100003,25195.377828720004 2022-08-10,22:15:07.000,222,9582013,-795,0,1660169707,5324.420124789998,-979.6860435299968,25195.328918880004 2022-08-10,22:15:08.000,222,9581984,-795,0,1660169708,5324.440333719998,-979.6719452699981,25195.300970400007 2022-08-10,22:15:09.000,222,9582032,165,0,1660169709,5324.460542649998,-979.6226013599953,25195.363854479998 2022-08-10,22:15:10.000,222,9582013,165,0,1660169710,5324.507696819994,-979.6014539699972,25195.377828720004 2022-08-10,22:15:11.000,222,9581998,805,0,1660169711,5324.521169439999,-979.5662083200004,25195.412764319997 2022-08-10,22:15:12.000,222,9581979,525,0,1660169712,5324.527905749994,-979.5591591900011,25195.398790080006 2022-08-10,22:15:13.000,222,9582048,-795,0,1660169713,5324.541378369999,-979.5380117999957,25195.363854479998 2022-08-10,22:15:14.000,222,9582064,-795,0,1660169714,5324.4807515799985,-979.5521100600017,25195.31494464 2022-08-10,22:15:15.000,222,9581947,-795,0,1660169715,5324.420124789998,-979.5168644099977,25195.363854479998 2022-08-10,22:15:16.000,222,9582006,-795,0,1660169716,5324.339289069998,-979.5521100600017,25195.300970400007 2022-08-10,22:15:17.000,222,9581989,-795,0,1660169717,5324.346025379993,-979.5591591900011,25195.32193176001 2022-08-10,22:15:18.000,222,9581988,-795,0,1660169718,5324.386443239993,-979.5873557099985,25195.293983279997 2022-08-10,22:15:19.000,222,9582018,-555,0,1660169719,5324.346025379993,-979.6014539699972,25195.307957520003 2022-08-10,22:15:20.000,222,9581992,-795,0,1660169720,5324.305607519993,-979.65079788,25195.31494464 2022-08-10,22:15:21.000,222,9582080,1405,0,1660169721,5324.258453349998,-979.6930926599962,25195.231099200006 2022-08-10,22:15:22.000,222,9582056,-795,0,1660169722,5324.211299179995,-979.742436569999,25195.161228000004 2022-08-10,22:15:23.000,222,9581943,-795,0,1660169723,5324.177617629997,-979.7917804800018,25195.126292399997 2022-08-10,22:15:24.000,222,9582013,965,0,1660169724,5324.137199769997,-979.8340752599979,25195.140266640003 2022-08-10,22:15:25.000,222,9581970,1325,0,1660169725,5324.110254529995,-979.869320910002,25195.133279520007 2022-08-10,22:15:26.000,222,9582058,525,0,1660169726,5324.123727149992,-979.8904683000001,25195.161228000004 2022-08-10,22:15:27.000,222,9582005,965,0,1660169727,5324.137199769997,-979.9398122099956,25195.15424088001 2022-08-10,22:15:28.000,222,9581991,805,0,1660169728,5324.170881319995,-979.9609596000009,25195.112318160005 2022-08-10,22:15:29.000,222,9582009,-795,0,1660169729,5324.170881319995,-979.9891561199984,25195.140266640003 2022-08-10,22:15:30.000,222,9581958,-795,0,1660169730,5324.164145009992,-979.982106989999,25195.133279520007 2022-08-10,22:15:31.000,222,9581973,-795,0,1660169731,5324.191090249995,-979.982106989999,25195.063408320006 2022-08-10,22:15:32.000,222,9581989,-475,0,1660169732,5324.197826559997,-980.0173526399958,25195.084369680008 2022-08-10,22:15:33.000,222,9581965,-795,0,1660169733,5324.197826559997,-980.0103035099964,25195.091356800003 2022-08-10,22:15:34.000,222,9581967,-195,0,1660169734,5324.258453349998,-980.0103035099964,25195.063408320006 2022-08-10,22:15:35.000,222,9582029,-795,0,1660169735,5324.271925969995,-980.0032543799971,25195.063408320006 2022-08-10,22:15:36.000,222,9581954,-795,0,1660169736,5324.305607519993,-979.9680087300003,25195.091356800003 2022-08-10,22:15:37.000,222,9582044,-795,0,1660169737,5324.305607519993,-979.9750578599997,25195.042446960004 2022-08-10,22:15:38.000,222,9582015,-795,0,1660169738,5324.325816449993,-979.9539104700016,25195.007511359996 2022-08-10,22:15:39.000,222,9582016,-795,0,1660169739,5324.251717039995,-979.9962052499977,25195.007511359996 2022-08-10,22:15:50.000,222,9582026,-795,0,1660169750,5324.015946189997,-980.0173526399958,25194.83283336 2022-08-10,22:15:51.000,222,9582029,-795,0,1660169751,5324.116990839997,-980.0173526399958,25194.958601519997 2022-08-10,22:15:52.000,222,9581989,165,0,1660169752,5324.110254529995,-980.0244017699952,25194.909691679997 2022-08-10,22:15:53.000,222,9582072,-795,0,1660169753,5324.083309289999,-980.0314509000018,25194.916678800008 2022-08-10,22:15:54.000,222,9581940,525,0,1660169754,5324.056364049997,-980.0596474199992,25194.874756080004 2022-08-10,22:15:55.000,222,9581994,-795,0,1660169755,5324.036155119997,-980.0666965499986,25194.846807600006 2022-08-10,22:15:56.000,222,9581981,-795,0,1660169756,5324.049627739994,-980.1019421999954,25194.825846240004 2022-08-10,22:15:57.000,222,9581992,-795,0,1660169757,5324.083309289999,-980.0807948099973,25194.81885912001 2022-08-10,22:15:58.000,222,9581921,-795,0,1660169758,5324.130463459995,-980.1019421999954,25194.81885912001 2022-08-10,22:15:59.000,222,9581994,-795,0,1660169759,5324.143936079992,-980.1160404600014,25194.797897760007 2022-08-10,22:16:00.000,222,9582003,-795,0,1660169760,5324.015946189997,-980.1160404600014,25194.609245520005 2022-08-10,22:16:01.000,222,9581973,-795,0,1660169761,5324.103518219992,-980.094893069996,25194.755975040003 2022-08-10,22:16:02.000,222,9581995,-795,0,1660169762,5324.150672389995,-980.0455491600005,25194.78392352 2022-08-10,22:16:03.000,222,9582012,-795,0,1660169763,5324.218035489997,-980.0314509000018,25194.797897760007 2022-08-10,22:16:04.000,222,9581979,-795,0,1660169764,5324.278662279998,-980.0103035099964,25194.839820479996 2022-08-10,22:16:05.000,222,9581947,-795,0,1660169765,5324.298871209998,-979.9468613400022,25194.804884880003 2022-08-10,22:16:06.000,222,9581992,-74,0,1660169766,5324.278662279998,-979.9045665599988,25194.81885912001 2022-08-10,22:16:07.000,222,9581997,-795,0,1660169767,5324.319080139998,-979.8481735199966,25194.83283336 2022-08-10,22:16:08.000,222,9581951,404,0,1660169768,5324.325816449993,-979.8058787400005,25194.825846240004 2022-08-10,22:16:09.000,222,9581972,245,0,1660169769,5324.292134899995,-979.763583959997,25194.776936400005 2022-08-10,22:16:10.000,222,9581973,-635,0,1660169770,5324.285398589993,-979.7283383100003,25194.76994928001 2022-08-10,22:16:11.000,222,9581985,-795,0,1660169771,5324.278662279998,-979.6719452699981,25194.728026560006 2022-08-10,22:16:12.000,222,9582073,445,0,1660169772,5324.258453349998,-979.65079788,25194.839820479996 2022-08-10,22:16:13.000,222,9581902,-795,0,1660169773,5324.285398589993,-979.6226013599953,25194.776936400005 2022-08-10,22:16:14.000,222,9582033,-795,0,1660169774,5324.305607519993,-979.6085030999966,25194.839820479996 2022-08-10,22:16:15.000,222,9581986,-795,0,1660169775,5324.298871209998,-979.5521100600017,25194.81885912001 2022-08-10,22:16:16.000,222,9581988,445,0,1660169776,5324.265189659993,-979.5450609299951,25194.825846240004 2022-08-10,22:16:17.000,222,9581959,-795,0,1660169777,5324.2382444199975,-979.5450609299951,25194.78392352 2022-08-10,22:16:18.000,222,9581981,-795,0,1660169778,5324.2045628699925,-979.5521100600017,25194.776936400005 2022-08-10,22:16:19.000,222,9581998,924,0,1660169779,5324.2045628699925,-979.5380117999957,25194.776936400005 2022-08-10,22:16:20.000,222,9582020,-795,0,1660169780,5324.191090249995,-979.6014539699972,25194.78392352 2022-08-10,22:16:21.000,222,9582058,-515,0,1660169781,5324.157408699997,-979.6014539699972,25194.790910639997 2022-08-10,22:16:22.000,222,9581946,1205,0,1660169782,5324.130463459995,-979.6226013599953,25194.825846240004 2022-08-10,22:16:23.000,222,9582044,-795,0,1660169783,5324.042891429999,-979.6930926599962,25194.804884880003 2022-08-10,22:16:24.000,222,9581978,-195,0,1660169784,5323.968792019994,-979.7353874399996,25194.755975040003 2022-08-10,22:16:25.000,222,9581998,-795,0,1660169785,5323.8812199899985,-979.7706330899964,25194.742000799997 2022-08-10,22:16:26.000,222,9581952,1005,0,1660169786,5323.807120579993,-979.8199769999992,25194.71405232 2022-08-10,22:16:27.000,222,9581977,-795,0,1660169787,5323.746493789993,-979.8834191700007,25194.76994928001 2022-08-10,22:16:28.000,222,9581999,-595,0,1660169788,5323.7330211699955,-979.9116156899981,25194.700078080008 2022-08-10,22:16:29.000,222,9581970,-795,0,1660169789,5323.7330211699955,-979.9398122099956,25194.748987920007 2022-08-10,22:16:30.000,222,9582022,-795,0,1660169790,5323.679130689998,-979.9891561199984,25194.728026560006 2022-08-10,22:16:31.000,222,9581993,685,0,1660169791,5323.611767589995,-979.9891561199984,25194.721039439995 2022-08-10,22:16:32.000,222,9581972,-114,0,1660169792,5323.591558659995,-980.0032543799971,25194.707065200004 2022-08-10,22:16:33.000,222,9581955,-795,0,1660169793,5323.503986629992,-980.0385000300012,25194.637194000003 2022-08-10,22:16:34.000,222,9581973,-795,0,1660169794,5323.477041389997,-980.0173526399958,25194.59527128 2022-08-10,22:16:35.000,222,9582008,-515,0,1660169795,5323.450096149994,-980.0032543799971,25194.637194000003 2022-08-10,22:16:36.000,222,9581971,645,0,1660169796,5323.443359839999,-979.9468613400022,25194.66514248 2022-08-10,22:16:37.000,222,9582039,-795,0,1660169797,5323.443359839999,-979.9116156899981,25194.553348559995 2022-08-10,22:16:38.000,222,9581986,165,0,1660169798,5323.503986629992,-979.8904683000001,25194.64418112 2022-08-10,22:16:39.000,222,9581945,-35,0,1660169799,5323.497250319997,-979.855222649996,25194.66514248 2022-08-10,22:16:40.000,222,9582004,5,0,1660169800,5323.470305079994,-979.8340752599979,25194.623219759997 2022-08-10,22:16:41.000,222,9581987,-795,0,1660169801,5323.510722939995,-979.8340752599979,25194.60225840001 2022-08-10,22:16:42.000,222,9582050,-795,0,1660169802,5323.503986629992,-979.7917804800018,25194.5673228 2022-08-10,22:16:43.000,222,9581948,-795,0,1660169803,5323.557877109997,-979.763583959997,25194.609245520005 2022-08-10,22:16:44.000,222,9581954,924,0,1660169804,5323.591558659995,-979.763583959997,25194.64418112 2022-08-10,22:16:45.000,222,9582005,1085,0,1660169805,5323.6050312799925,-979.7565348299977,25194.64418112 2022-08-10,22:16:46.000,222,9582017,-795,0,1660169806,5323.598294969997,-979.7776822199958,25194.679116720006 2022-08-10,22:16:47.000,222,9582045,-795,0,1660169807,5323.456832459997,-979.7494856999983,25194.61623264 2022-08-10,22:16:48.000,222,9582009,-795,0,1660169808,5323.436623529997,-979.8058787400005,25194.609245520005 2022-08-10,22:16:49.000,222,9581988,-795,0,1660169809,5323.335578879996,-979.8199769999992,25194.525400079998 2022-08-10,22:16:50.000,222,9581961,885,0,1660169810,5323.382733049999,-979.8199769999992,25194.60225840001 2022-08-10,22:16:51.000,222,9581972,725,0,1660169811,5323.295161019996,-979.8763700400013,25194.630206880007 2022-08-10,22:16:52.000,222,9581984,-795,0,1660169812,5323.2480068499935,-979.8763700400013,25194.637194000003 2022-08-10,22:16:53.000,222,9582005,-515,0,1660169813,5323.167171129993,-979.9327630799962,25194.64418112 2022-08-10,22:16:54.000,222,9581968,-354,0,1660169814,5323.113280649995,-979.9398122099956,25194.60225840001 2022-08-10,22:16:55.000,222,9581985,-795,0,1660169815,5323.025708619993,-979.9186648199975,25194.61623264 2022-08-10,22:16:56.000,222,9582046,-795,0,1660169816,5322.998763379997,-979.9045665599988,25194.54636144 2022-08-10,22:16:57.000,222,9582019,-795,0,1660169817,5322.938136589997,-979.9045665599988,25194.490464480004 2022-08-10,22:16:58.000,222,9582021,765,0,1660169818,5322.911191349995,-979.9257139499969,25194.490464480004 2022-08-10,22:16:59.000,222,9581962,885,0,1660169819,5322.877509799997,-979.8763700400013,25194.455528879997 2022-08-10,22:17:00.000,222,9581972,1564,0,1660169820,5322.8909824199945,-979.8763700400013,25194.39963192 2022-08-10,22:17:01.000,222,9581981,245,0,1660169821,5322.904455039992,-979.8411243899973,25194.4275804 2022-08-10,22:17:02.000,222,9581994,-795,0,1660169822,5322.904455039992,-979.8058787400005,25194.48347736001 2022-08-10,22:17:03.000,222,9582013,605,0,1660169823,5322.917927659997,-979.7565348299977,25194.441554640005 2022-08-10,22:17:04.000,222,9581980,-795,0,1660169824,5322.884246109999,-979.7142400500015,25194.413606160007 2022-08-10,22:17:05.000,222,9582032,-795,0,1660169825,5322.823619319999,-979.6648961399987,25194.273863760005 2022-08-10,22:17:06.000,222,9581997,-354,0,1660169826,5322.904455039992,-979.6085030999966,25194.371683440004 2022-08-10,22:17:07.000,222,9581957,-114,0,1660169827,5322.951609209995,-979.5662083200004,25194.371683440004 2022-08-10,22:17:08.000,222,9581964,-795,0,1660169828,5322.971818139995,-979.5027661499989,25194.39963192 2022-08-10,22:17:09.000,222,9582010,-795,0,1660169829,5322.992027069995,-979.4534222399961,25194.420593280003 2022-08-10,22:17:10.000,222,9581989,-795,0,1660169830,5322.965081829992,-979.4393239799974,25194.413606160007 2022-08-10,22:17:11.000,222,9581980,1205,0,1660169831,5322.965081829992,-979.3829309399953,25194.39963192 2022-08-10,22:17:12.000,222,9582069,-434,0,1660169832,5322.904455039992,-979.3335870299998,25194.371683440004 2022-08-10,22:17:13.000,222,9581981,-795,0,1660169833,5322.8707734899945,-979.319488770001,25194.385657679995 2022-08-10,22:17:14.000,222,9581997,-795,0,1660169834,5322.816883009997,-979.2771939899976,25194.364696320008 2022-08-10,22:17:15.000,222,9582010,-795,0,1660169835,5322.796674079997,-979.2701448599983,25194.32976072 2022-08-10,22:17:16.000,222,9581992,-795,0,1660169836,5322.769728839994,-979.2419483400008,25194.371683440004 2022-08-10,22:17:17.000,222,9582032,-795,0,1660169837,5322.736047289996,-979.2208009499955,25194.371683440004 2022-08-10,22:17:18.000,222,9581986,805,0,1660169838,5322.641738949998,-979.2278500800021,25194.203992560004 2022-08-10,22:17:19.000,222,9581991,-795,0,1660169839,5322.614793709996,-979.2067026899967,25194.336747839996 2022-08-10,22:17:20.000,222,9582076,-35,0,1660169840,5322.648475259994,-979.2278500800021,25194.273863760005 2022-08-10,22:17:21.000,222,9582011,445,0,1660169841,5322.635002639996,-979.2278500800021,25194.25988952 2022-08-10,22:17:22.000,222,9581996,-795,0,1660169842,5322.648475259994,-979.2067026899967,25194.238928159997 2022-08-10,22:17:23.000,222,9581998,-795,0,1660169843,5322.6282663299935,-979.2137518199961,25194.14110848 2022-08-10,22:17:24.000,222,9581986,1125,0,1660169844,5322.6282663299935,-979.1644079100006,25194.197005440008 2022-08-10,22:17:25.000,222,9582012,-795,0,1660169845,5322.641738949998,-979.1996535599974,25194.134121360003 2022-08-10,22:17:26.000,222,9581998,-795,0,1660169846,5322.6619478799985,-979.1503096500019,25194.14809560001 2022-08-10,22:17:27.000,222,9582002,-795,0,1660169847,5322.567639539993,-979.17145704,25194.078224400007 2022-08-10,22:17:28.000,222,9581979,-74,0,1660169848,5322.601321089998,-979.1644079100006,25194.120147119997 2022-08-10,22:17:29.000,222,9581958,-795,0,1660169849,5322.554166919996,-979.1785061699993,25194.16206984 2022-08-10,22:17:30.000,222,9581969,-675,0,1660169850,5322.527221679993,-979.192604429998,25194.071237279997 2022-08-10,22:17:31.000,222,9581960,-795,0,1660169851,5322.473331199995,-979.1785061699993,25194.120147119997 2022-08-10,22:17:32.000,222,9581979,-274,0,1660169852,5322.473331199995,-979.1855552999987,25194.155082720004 2022-08-10,22:17:33.000,222,9581974,-795,0,1660169853,5322.405968099993,-979.2137518199961,25194.197005440008 2022-08-10,22:17:34.000,222,9582058,-195,0,1660169854,5322.311659759995,-979.2067026899967,25194.197005440008 2022-08-10,22:17:35.000,222,9581999,685,0,1660169855,5322.298187139997,-979.2137518199961,25194.176044080006 2022-08-10,22:17:36.000,222,9581966,365,0,1660169856,5322.136515699996,-979.2560465999995,25194.029314560008 2022-08-10,22:17:37.000,222,9581986,-795,0,1660169857,5322.183669869999,-979.2630957299989,25194.09219864 2022-08-10,22:17:38.000,222,9581975,-795,0,1660169858,5322.089361529994,-979.2771939899976,25194.06425016 2022-08-10,22:17:39.000,222,9581969,-795,0,1660169859,5322.069152599994,-979.2489974700002,25194.085211520003 2022-08-10,22:17:40.000,222,9582026,-795,0,1660169860,5322.021998429998,-979.284243119997,25194.085211520003 2022-08-10,22:17:41.000,222,9581979,-795,0,1660169861,5322.001789499998,-979.2983413799957,25194.120147119997 2022-08-10,22:17:42.000,222,9582006,-515,0,1660169862,5321.941162709998,-979.284243119997,25194.078224400007 2022-08-10,22:17:43.000,222,9581992,-795,0,1660169863,5321.968107949993,-979.284243119997,25194.120147119997 2022-08-10,22:17:44.000,222,9581965,-235,0,1660169864,5321.941162709998,-979.284243119997,25194.06425016 2022-08-10,22:17:45.000,222,9581980,-235,0,1660169865,5321.934426399996,-979.2630957299989,25194.015340320002 2022-08-10,22:17:46.000,222,9581996,-235,0,1660169866,5321.900744849998,-979.2771939899976,25194.001366079996 2022-08-10,22:17:47.000,222,9582029,-515,0,1660169867,5321.907481159993,-979.2489974700002,25194.001366079996 2022-08-10,22:17:48.000,222,9582041,-795,0,1660169868,5321.826645439993,-979.2348992100015,25193.99437896 2022-08-10,22:17:49.000,222,9581954,725,0,1660169869,5321.880535919998,-979.192604429998,25193.87559792 2022-08-10,22:17:50.000,222,9581956,-274,0,1660169870,5321.968107949993,-979.1855552999987,25194.050275919995 2022-08-10,22:17:51.000,222,9581981,124,0,1660169871,5321.974844259996,-979.1362113899959,25194.050275919995 2022-08-10,22:17:52.000,222,9582053,-795,0,1660169872,5321.968107949993,-979.079818350001,25193.987391840004 2022-08-10,22:17:53.000,222,9582069,-795,0,1660169873,5321.9142174699955,-979.0304744399982,25193.959443360007 2022-08-10,22:17:54.000,222,9581973,-795,0,1660169874,5321.853590679995,-978.952934009998,25193.903546399997 2022-08-10,22:17:55.000,222,9581993,-795,0,1660169875,5321.7997001999975,-978.9035900999952,25193.847649440002 2022-08-10,22:17:56.000,222,9582020,-795,0,1660169876,5321.860326989998,-978.8260496700022,25194.001366079996 2022-08-10,22:17:57.000,222,9581943,885,0,1660169877,5321.792963889995,-978.7978531499975,25193.987391840004 2022-08-10,22:17:58.000,222,9582025,845,0,1660169878,5321.792963889995,-978.713263589998,25193.99437896 2022-08-10,22:17:59.000,222,9582002,-795,0,1660169879,5321.7660186499925,-978.6427722899971,25193.987391840004 2022-08-10,22:18:00.000,222,9581975,285,0,1660169880,5321.759282339997,-978.5934283800016,25193.966430480003 2022-08-10,22:18:01.000,222,9582046,-795,0,1660169881,5321.725600789992,-978.5370353399994,25193.94546912 2022-08-10,22:18:02.000,222,9581990,-315,0,1660169882,5321.705391859992,-978.5229370800007,25193.938482000005 2022-08-10,22:18:03.000,222,9581982,4365,0,1660169883,5321.638028759997,-978.494740559996,25193.959443360007 2022-08-10,22:18:04.000,222,9582062,-795,0,1660169884,5321.658237689997,-978.4594949099992,25194.022327439998 2022-08-10,22:18:05.000,222,9581969,-795,0,1660169885,5321.651501379994,-978.4806422999973,25193.959443360007 2022-08-10,22:18:06.000,222,9581970,-795,0,1660169886,5321.651501379994,-978.4594949099992,25193.93149488001 2022-08-10,22:18:07.000,222,9582041,-795,0,1660169887,5321.604347209999,-978.4242492599951,25193.93149488001 2022-08-10,22:18:08.000,222,9582024,-795,0,1660169888,5321.563929349999,-978.4312983900018,25193.917520640003 2022-08-10,22:18:09.000,222,9582000,445,0,1660169889,5321.510038869994,-978.4101509999964,25193.889572160006 2022-08-10,22:18:10.000,222,9581992,-795,0,1660169890,5321.516775179996,-978.4172001299958,25193.89655928 2022-08-10,22:18:11.000,222,9582046,-795,0,1660169891,5321.422466839998,-978.381954479999,25193.87559792 2022-08-10,22:18:12.000,222,9582014,1245,0,1660169892,5321.395521599996,-978.403101869997,25193.87559792 2022-08-10,22:18:13.000,222,9581983,-795,0,1660169893,5321.415730529996,-978.3537579600015,25193.882585039995 2022-08-10,22:18:14.000,222,9581972,-795,0,1660169894,5321.375312669996,-978.3396596999955,25193.910533520007 2022-08-10,22:18:15.000,222,9581968,-795,0,1660169895,5321.361840049998,-978.3185123099975,25193.868610800004 2022-08-10,22:18:16.000,222,9582043,1285,0,1660169896,5321.321422189998,-978.2973649199994,25193.819700960004 2022-08-10,22:18:17.000,222,9582035,-795,0,1660169897,5321.287740639993,-978.3044140499987,25193.770791120005 2022-08-10,22:18:18.000,222,9582004,485,0,1660169898,5321.287740639993,-978.2621192699953,25193.749829760003 2022-08-10,22:18:19.000,222,9582029,-795,0,1660169899,5321.287740639993,-978.2621192699953,25193.77777824 2022-08-10,22:18:20.000,222,9581981,765,0,1660169900,5321.274268019995,-978.255070139996,25193.721881280006 2022-08-10,22:18:21.000,222,9581986,1165,0,1660169901,5321.294476949995,-978.269168400002,25193.749829760003 2022-08-10,22:18:22.000,222,9581997,-795,0,1660169902,5321.294476949995,-978.255070139996,25193.791752480007 2022-08-10,22:18:23.000,222,9581942,-795,0,1660169903,5321.281004329998,-978.269168400002,25193.714894159995 2022-08-10,22:18:24.000,222,9582009,-795,0,1660169904,5321.240586469998,-978.2480210099966,25193.735855519997 2022-08-10,22:18:25.000,222,9582032,-795,0,1660169905,5321.173223369995,-978.2339227499979,25193.700919920004 2022-08-10,22:18:26.000,222,9582040,-795,0,1660169906,5321.139541819997,-978.2127753599998,25193.61008736 2022-08-10,22:18:27.000,222,9582017,1085,0,1660169907,5321.105860269992,-978.2409718799972,25193.6589972 2022-08-10,22:18:28.000,222,9582000,-795,0,1660169908,5321.132805509995,-978.255070139996,25193.63803584 2022-08-10,22:18:29.000,222,9581988,1445,0,1660169909,5321.085651339992,-978.2762175300013,25193.652010080004 2022-08-10,22:18:30.000,222,9581937,845,0,1660169910,5321.085651339992,-978.2832666600007,25193.603100240005 2022-08-10,22:18:31.000,222,9582024,285,0,1660169911,5321.004815619999,-978.3185123099975,25193.589126 2022-08-10,22:18:32.000,222,9581972,-795,0,1660169912,5320.971134069994,-978.3396596999955,25193.519254799998 2022-08-10,22:18:33.000,222,9581957,-434,0,1660169913,5320.971134069994,-978.3467088300022,25193.49130632 2022-08-10,22:18:34.000,222,9582039,-515,0,1660169914,5320.876825729996,-978.3608070900009,25193.484319200004 2022-08-10,22:18:35.000,222,9581974,-515,0,1660169915,5320.897034659996,-978.3960527399977,25193.47733208001 2022-08-10,22:18:36.000,222,9582016,-795,0,1660169916,5320.950925139994,-978.3749053499996,25193.526241920008 2022-08-10,22:18:37.000,222,9581971,-795,0,1660169917,5320.991342999994,-978.3960527399977,25193.505280560006 2022-08-10,22:18:38.000,222,9582053,-74,0,1660169918,5321.0519697899945,-978.3537579600015,25193.484319200004 2022-08-10,22:18:39.000,222,9582009,-795,0,1660169919,5321.078915029997,-978.3608070900009,25193.456370720007 2022-08-10,22:18:40.000,222,9581995,-795,0,1660169920,5321.078915029997,-978.3114631799981,25193.44239648 2022-08-10,22:18:41.000,222,9582000,805,0,1660169921,5321.112596579995,-978.3396596999955,25193.379512399995 2022-08-10,22:18:42.000,222,9581969,-795,0,1660169922,5321.153014439995,-978.3185123099975,25193.351563919998 2022-08-10,22:18:43.000,222,9581971,-795,0,1660169923,5321.193432299995,-978.2762175300013,25193.30964120001 2022-08-10,22:18:44.000,222,9581984,-795,0,1660169924,5321.220377539998,-978.2409718799972,25193.351563919998 2022-08-10,22:18:45.000,222,9581970,-475,0,1660169925,5321.254059089995,-978.2268736199985,25193.379512399995 2022-08-10,22:18:46.000,222,9582061,1005,0,1660169926,5321.294476949995,-978.1563823199976,25193.386499520006 2022-08-10,22:18:47.000,222,9582055,-795,0,1660169927,5321.334894809996,-978.1493331899983,25193.365538160004 2022-08-10,22:18:48.000,222,9581988,-795,0,1660169928,5321.361840049998,-978.0929401499961,25193.344576800002 2022-08-10,22:18:49.000,222,9581968,485,0,1660169929,5321.281004329998,-978.0647436299987,25193.316628320004 2022-08-10,22:18:50.000,222,9581952,1125,0,1660169930,5321.274268019995,-978.0647436299987,25193.22579576 2022-08-10,22:18:51.000,222,9581979,1125,0,1660169931,5321.321422189998,-978.0153997199959,25193.30964120001 2022-08-10,22:18:52.000,222,9582018,1045,0,1660169932,5321.287740639993,-977.9872031999985,25193.316628320004 2022-08-10,22:18:53.000,222,9582049,1205,0,1660169933,5321.281004329998,-977.9519575500017,25193.344576800002 2022-08-10,22:18:54.000,222,9581983,1245,0,1660169934,5321.227113849993,-977.9660558100004,25193.358551040008 2022-08-10,22:18:55.000,222,9581975,485,0,1660169935,5321.186695989993,-977.959006680001,25193.30964120001 2022-08-10,22:18:56.000,222,9581953,-795,0,1660169936,5321.065442409992,-977.9519575500017,25193.22579576 2022-08-10,22:18:57.000,222,9582018,485,0,1660169937,5321.065442409992,-977.9519575500017,25193.281692719996 2022-08-10,22:18:58.000,222,9581984,-114,0,1660169938,5321.031760859994,-977.9449084200023,25193.232782879997 2022-08-10,22:18:59.000,222,9582034,-795,0,1660169939,5321.011551929994,-977.9660558100004,25193.2747056 2022-08-10,22:19:00.000,222,9581987,765,0,1660169940,5320.998079309997,-977.9731049399998,25193.30265408 2022-08-10,22:19:01.000,222,9581960,-795,0,1660169941,5321.025024549999,-978.0083505899966,25193.30265408 2022-08-10,22:19:02.000,222,9581969,-795,0,1660169942,5321.018288239997,-978.0083505899966,25193.25374424 2022-08-10,22:19:03.000,222,9582020,-795,0,1660169943,5320.923979899999,-978.0153997199959,25193.197847280004 2022-08-10,22:19:04.000,222,9581992,-795,0,1660169944,5321.025024549999,-978.0717927599981,25193.197847280004 2022-08-10,22:19:05.000,222,9582043,525,0,1660169945,5321.011551929994,-978.0788418899974,25193.281692719996 2022-08-10,22:19:06.000,222,9582000,-795,0,1660169946,5321.011551929994,-978.1070384100021,25193.218808640006 2022-08-10,22:19:07.000,222,9581999,-795,0,1660169947,5320.991342999994,-978.0999892799955,25193.295666960003 2022-08-10,22:19:08.000,222,9581962,-795,0,1660169948,5321.0519697899945,-978.1281858000002,25193.22579576 2022-08-10,22:19:09.000,222,9582032,-795,0,1660169949,5321.004815619999,-978.1563823199976,25193.14195032001 2022-08-10,22:19:10.000,222,9582004,445,0,1660169950,5320.876825729996,-978.1845788399951,25192.946310959996 2022-08-10,22:19:11.000,222,9582022,965,0,1660169951,5321.078915029997,-978.1493331899983,25193.246757120003 2022-08-10,22:19:12.000,222,9581982,-795,0,1660169952,5321.078915029997,-978.1493331899983,25193.190860160008 2022-08-10,22:19:13.000,222,9582041,-795,0,1660169953,5321.038497169997,-978.163431449997,25193.1349632 2022-08-10,22:19:14.000,222,9581987,404,0,1660169954,5321.018288239997,-978.163431449997,25193.15592456 2022-08-10,22:19:15.000,222,9582051,805,0,1660169955,5320.991342999994,-978.1704805799964,25193.162911679996 2022-08-10,22:19:16.000,222,9581986,-795,0,1660169956,5320.944188829999,-978.1563823199976,25193.120988960007 2022-08-10,22:19:17.000,222,9582020,-595,0,1660169957,5320.950925139994,-978.1422840599989,25193.162911679996 2022-08-10,22:19:18.000,222,9581962,-795,0,1660169958,5320.917243589996,-978.1281858000002,25193.1349632 2022-08-10,22:19:19.000,222,9581948,-795,0,1660169959,5320.883562039999,-978.1211366700009,25193.114001839996 2022-08-10,22:19:20.000,222,9582052,-795,0,1660169960,5320.836407869996,-978.1070384100021,25193.148937440004 2022-08-10,22:19:21.000,222,9581986,-795,0,1660169961,5320.728626909993,-978.1070384100021,25193.030156400004 2022-08-10,22:19:22.000,222,9582051,-795,0,1660169962,5320.688209049993,-978.0858910199968,25193.065091999997 2022-08-10,22:19:23.000,222,9582018,-795,0,1660169963,5320.627582259993,-978.0647436299987,25193.002207920006 2022-08-10,22:19:24.000,222,9581958,-795,0,1660169964,5320.587164399993,-978.0153997199959,25193.023169280008 2022-08-10,22:19:25.000,222,9582030,165,0,1660169965,5320.492856059995,-977.9872031999985,25192.911375360003 2022-08-10,22:19:26.000,222,9581987,605,0,1660169966,5320.499592369997,-977.9660558100004,25192.995220799996 2022-08-10,22:19:27.000,222,9582059,-795,0,1660169967,5320.438965579997,-977.959006680001,25192.97425944001 2022-08-10,22:19:28.000,222,9582010,-274,0,1660169968,5320.364866169999,-977.9308101599963,25192.91836248 2022-08-10,22:19:29.000,222,9581970,-795,0,1660169969,5320.324448309999,-977.9096627699982,25192.932336720005 2022-08-10,22:19:30.000,222,9581986,1765,0,1660169970,5320.277294139996,-977.8814662500008,25192.897401119997 2022-08-10,22:19:31.000,222,9581994,-795,0,1660169971,5320.223403659998,-977.832122339998,25192.890414 2022-08-10,22:19:32.000,222,9581956,-795,0,1660169972,5320.216667349996,-977.8603188599955,25192.862465520004 2022-08-10,22:19:33.000,222,9581953,-555,0,1660169973,5320.162776869998,-977.8250732099987,25192.883426880006 2022-08-10,22:19:34.000,222,9581989,-795,0,1660169974,5320.135831629996,-977.8391714699974,25192.827529919996 2022-08-10,22:19:35.000,222,9581993,-795,0,1660169975,5320.081941149998,-977.8039258200006,25192.841504160002 2022-08-10,22:19:36.000,222,9581984,805,0,1660169976,5320.054995909995,-977.8462205999967,25192.7506716 2022-08-10,22:19:37.000,222,9581977,-555,0,1660169977,5320.021314359998,-977.8250732099987,25192.77163296 2022-08-10,22:19:38.000,222,9581967,-795,0,1660169978,5320.014578049995,-977.81097495,25192.70176176 2022-08-10,22:19:39.000,222,9582026,-795,0,1660169979,5319.9472149499925,-977.832122339998,25192.60394208 2022-08-10,22:19:40.000,222,9582028,-795,0,1660169980,5319.987632809993,-977.832122339998,25192.680800399998 2022-08-10,22:19:41.000,222,9582021,325,0,1660169981,5319.9808964999975,-977.8744171200015,25192.70176176 2022-08-10,22:19:42.000,222,9581952,-795,0,1660169982,5319.974160189995,-977.8814662500008,25192.687787520008 2022-08-10,22:19:43.000,222,9581997,605,0,1660169983,5319.953951259995,-977.9167118999976,25192.65285192 2022-08-10,22:19:44.000,222,9582003,-795,0,1660169984,5319.974160189995,-977.9308101599963,25192.694774640004 2022-08-10,22:19:45.000,222,9581991,-795,0,1660169985,5319.940478639997,-977.9801540699991,25192.60394208 2022-08-10,22:19:46.000,222,9581934,-795,0,1660169986,5319.9472149499925,-978.0083505899966,25192.60394208 2022-08-10,22:19:47.000,222,9582017,1525,0,1660169987,5319.967423879993,-978.0224488499953,25192.58298072 2022-08-10,22:19:48.000,222,9581962,924,0,1660169988,5319.987632809993,-978.05064537,25192.610929199996 2022-08-10,22:19:49.000,222,9581963,85,0,1660169989,5320.048259599993,-978.0788418899974,25192.562019359997 2022-08-10,22:19:50.000,222,9582043,124,0,1660169990,5320.021314359998,-978.0929401499961,25192.513109519998 2022-08-10,22:19:51.000,222,9582031,124,0,1660169991,5320.001105429998,-978.0858910199968,25192.38734136 2022-08-10,22:19:52.000,222,9582045,-274,0,1660169992,5320.075204839995,-978.0929401499961,25192.548045120006 2022-08-10,22:19:53.000,222,9582013,-795,0,1660169993,5320.054995909995,-978.0929401499961,25192.499135280006 2022-08-10,22:19:54.000,222,9581984,-155,0,1660169994,5320.048259599993,-978.0999892799955,25192.506122400002 2022-08-10,22:19:55.000,222,9582060,-795,0,1660169995,5319.987632809993,-978.0576944999993,25192.48516104 2022-08-10,22:19:56.000,222,9581987,-795,0,1660169996,5320.014578049995,-978.0576944999993,25192.548045120006 2022-08-10,22:19:57.000,222,9581961,-235,0,1660169997,5320.041523289998,-978.0153997199959,25192.562019359997 2022-08-10,22:19:58.000,222,9581974,-795,0,1660169998,5320.014578049995,-978.0013014599972,25192.492148159996 2022-08-10,22:19:59.000,222,9582012,924,0,1660169999,5320.014578049995,-977.9731049399998,25192.513109519998 2022-08-10,22:20:00.000,222,9582013,1045,0,1660170000,5320.034786979995,-977.9167118999976,25192.46419968 2022-08-10,22:20:01.000,222,9582001,-795,0,1660170001,5320.021314359998,-977.9096627699982,25192.42227696001 2022-08-10,22:20:02.000,222,9582041,285,0,1660170002,5319.987632809993,-977.8744171200015,25192.41528984 2022-08-10,22:20:03.000,222,9582006,445,0,1660170003,5320.021314359998,-977.8532697299961,25192.41528984 2022-08-10,22:20:04.000,222,9581993,-795,0,1660170004,5320.088677459993,-977.832122339998,25192.492148159996 2022-08-10,22:20:05.000,222,9581990,965,0,1660170005,5320.129095319993,-977.8180240799993,25192.46419968 2022-08-10,22:20:06.000,222,9581993,-795,0,1660170006,5320.156040559996,-977.7827784299952,25192.46419968 2022-08-10,22:20:07.000,222,9582007,-795,0,1660170007,5320.189722109993,-977.7757292999959,25192.478173920004 2022-08-10,22:20:08.000,222,9582029,-795,0,1660170008,5320.2436125899985,-977.7475327799984,25192.42227696001 2022-08-10,22:20:09.000,222,9581960,-795,0,1660170009,5320.297503069996,-977.7404836499991,25192.345418639998 2022-08-10,22:20:10.000,222,9582004,1285,0,1660170010,5320.371602479994,-977.7263853900004,25192.394328479997 2022-08-10,22:20:11.000,222,9581995,-274,0,1660170011,5320.391811409994,-977.719336260001,25192.38734136 2022-08-10,22:20:12.000,222,9582035,1165,0,1660170012,5320.492856059995,-977.7404836499991,25192.394328479997 2022-08-10,22:20:13.000,222,9581964,-795,0,1660170013,5320.553482849995,-977.7334345199997,25192.4362512 2022-08-10,22:20:14.000,222,9581911,685,0,1660170014,5320.614109639995,-977.719336260001,25192.450225440007 2022-08-10,22:20:15.000,222,9581935,-354,0,1660170015,5320.668000119993,-977.7404836499991,25192.4362512 2022-08-10,22:20:16.000,222,9582017,-795,0,1660170016,5320.6949453599955,-977.719336260001,25192.429264080005 2022-08-10,22:20:17.000,222,9581993,-74,0,1660170017,5320.715154289996,-977.7122871300016,25192.41528984 2022-08-10,22:20:18.000,222,9581987,-795,0,1660170018,5320.769044769993,-977.719336260001,25192.38734136 2022-08-10,22:20:19.000,222,9582032,-795,0,1660170019,5320.789253699993,-977.719336260001,25192.429264080005 2022-08-10,22:20:20.000,222,9582022,-795,0,1660170020,5320.849880489994,-977.6840906099969,25192.429264080005 2022-08-10,22:20:21.000,222,9581959,124,0,1660170021,5320.910507279994,-977.719336260001,25192.42227696001 2022-08-10,22:20:22.000,222,9581978,-755,0,1660170022,5320.923979899999,-977.6840906099969,25192.478173920004 2022-08-10,22:20:23.000,222,9581975,-795,0,1660170023,5320.950925139994,-977.6770414799976,25192.527083760004 2022-08-10,22:20:24.000,222,9582016,-795,0,1660170024,5320.984606689999,-977.6488449600001,25192.506122400002 2022-08-10,22:20:25.000,222,9581936,845,0,1660170025,5320.998079309997,-977.6417958300008,25192.408302720003 2022-08-10,22:20:26.000,222,9582029,-274,0,1660170026,5321.018288239997,-977.6065501799967,25192.429264080005 2022-08-10,22:20:27.000,222,9581998,245,0,1660170027,5321.058706099997,-977.592451919998,25192.450225440007 2022-08-10,22:20:28.000,222,9581968,-795,0,1660170028,5321.105860269992,-977.5713045299999,25192.527083760004 2022-08-10,22:20:29.000,222,9582032,-795,0,1660170029,5321.112596579995,-977.5501571400018,25192.562019359997 2022-08-10,22:20:30.000,222,9581984,-795,0,1660170030,5321.179959679997,-977.5219606199971,25192.548045120006 2022-08-10,22:20:31.000,222,9582048,-795,0,1660170031,5321.186695989993,-977.4937640999997,25192.63887768001 2022-08-10,22:20:32.000,222,9582065,-235,0,1660170032,5321.193432299995,-977.4867149700003,25192.55503224 2022-08-10,22:20:33.000,222,9581991,-235,0,1660170033,5321.254059089995,-977.4585184499956,25192.58298072 2022-08-10,22:20:34.000,222,9581939,-795,0,1660170034,5321.274268019995,-977.4303219299982,25192.610929199996 2022-08-10,22:20:35.000,222,9582003,1405,0,1660170035,5321.247322779993,-977.4514693199962,25192.562019359997 2022-08-10,22:20:36.000,222,9581995,-795,0,1660170036,5321.328158499993,-977.4303219299982,25192.58996784001 2022-08-10,22:20:37.000,222,9582031,-795,0,1660170037,5321.388785289993,-977.4303219299982,25192.645864800004 2022-08-10,22:20:38.000,222,9582013,725,0,1660170038,5321.355103739996,-977.4162236699995,25192.72272312 2022-08-10,22:20:39.000,222,9582081,-795,0,1660170039,5321.334894809996,-977.4514693199962,25192.687787520008 2022-08-10,22:20:40.000,222,9582025,-795,0,1660170040,5321.307949569993,-977.4585184499956,25192.666826160006 2022-08-10,22:20:41.000,222,9582016,-795,0,1660170041,5321.281004329998,-977.4726167100016,25192.645864800004 2022-08-10,22:20:42.000,222,9581982,-795,0,1660170042,5321.2001686099975,-977.4585184499956,25192.63189056 2022-08-10,22:20:43.000,222,9581966,-795,0,1660170043,5321.126069199992,-977.5078623599984,25192.687787520008 2022-08-10,22:20:44.000,222,9581984,-195,0,1660170044,5321.092387649995,-977.479665840001,25192.659839039996 2022-08-10,22:20:45.000,222,9582010,-795,0,1660170045,5321.058706099997,-977.5078623599984,25192.680800399998 2022-08-10,22:20:46.000,222,9581953,-795,0,1660170046,5321.031760859994,-977.5078623599984,25192.70176176 2022-08-10,22:20:47.000,222,9582031,-795,0,1660170047,5320.964397759999,-977.5501571400018,25192.673813280002 2022-08-10,22:20:48.000,222,9581929,-795,0,1660170048,5320.930716209994,-977.5431080099952,25192.694774640004 2022-08-10,22:20:49.000,222,9581977,-795,0,1660170049,5320.863353109999,-977.5360588799958,25192.58996784001 2022-08-10,22:20:50.000,222,9581993,1485,0,1660170050,5320.856616799996,-977.5501571400018,25192.63189056 2022-08-10,22:20:51.000,222,9581963,-795,0,1660170051,5320.829671559994,-977.5642554000005,25192.645864800004 2022-08-10,22:20:52.000,222,9582029,165,0,1660170052,5320.789253699993,-977.5501571400018,25192.548045120006 2022-08-10,22:20:53.000,222,9581934,-795,0,1660170053,5320.897034659996,-977.5572062700012,25192.72272312 2022-08-10,22:20:54.000,222,9582005,-795,0,1660170054,5320.897034659996,-977.5360588799958,25192.715736000006 2022-08-10,22:20:55.000,222,9581977,285,0,1660170055,5320.883562039999,-977.5219606199971,25192.680800399998 2022-08-10,22:20:56.000,222,9582016,-195,0,1660170056,5320.802726319998,-977.500813229999,25192.58996784001 2022-08-10,22:20:57.000,222,9582015,-795,0,1660170057,5320.897034659996,-977.4867149700003,25192.63189056 2022-08-10,22:20:58.000,222,9581999,-795,0,1660170058,5320.829671559994,-977.479665840001,25192.645864800004 2022-08-10,22:20:59.000,222,9582014,-155,0,1660170059,5320.883562039999,-977.4585184499956,25192.65285192 2022-08-10,22:21:00.000,222,9581961,-795,0,1660170060,5320.930716209994,-977.4303219299982,25192.666826160006 2022-08-10,22:21:01.000,222,9581933,1125,0,1660170061,5320.977870379997,-977.4091745400001,25192.72272312 2022-08-10,22:21:02.000,222,9581990,525,0,1660170062,5320.971134069994,-977.388027150002,25192.77163296 2022-08-10,22:21:03.000,222,9581995,165,0,1660170063,5320.977870379997,-977.373928889996,25192.79958144 2022-08-10,22:21:04.000,222,9582006,205,0,1660170064,5320.964397759999,-977.3457323699986,25192.79958144 2022-08-10,22:21:05.000,222,9582060,-795,0,1660170065,5320.903770969999,-977.3104867200018,25192.75765872001 2022-08-10,22:21:06.000,222,9581987,-795,0,1660170066,5320.8431441799985,-977.2822901999971,25192.65285192 2022-08-10,22:21:07.000,222,9581986,-235,0,1660170067,5320.883562039999,-977.2752410699977,25192.764645840005 2022-08-10,22:21:08.000,222,9581985,1245,0,1660170068,5320.829671559994,-977.2258971600022,25192.862465520004 2022-08-10,22:21:09.000,222,9581996,-795,0,1660170069,5320.789253699993,-977.2258971600022,25192.743684480003 2022-08-10,22:21:10.000,222,9581969,-795,0,1660170070,5320.870089419994,-977.1977006399975,25192.855478400008 2022-08-10,22:21:11.000,222,9581980,1125,0,1660170071,5320.8431441799985,-977.1624549900007,25192.80656856001 2022-08-10,22:21:12.000,222,9581984,725,0,1660170072,5320.795990009996,-977.148356730002,25192.841504160002 2022-08-10,22:21:13.000,222,9581981,525,0,1660170073,5320.708417979993,-977.148356730002,25192.72272312 2022-08-10,22:21:14.000,222,9582026,-795,0,1660170074,5320.769044769993,-977.1272093399966,25192.841504160002 2022-08-10,22:21:15.000,222,9581967,-795,0,1660170075,5320.769044769993,-977.1131110799979,25192.841504160002 2022-08-10,22:21:16.000,222,9581988,1365,0,1660170076,5320.748835839993,-977.1272093399966,25192.862465520004 2022-08-10,22:21:17.000,222,9581985,-795,0,1660170077,5320.748835839993,-977.1272093399966,25192.897401119997 2022-08-10,22:21:18.000,222,9582017,1165,0,1660170078,5320.816198939996,-977.1060619499985,25192.855478400008 2022-08-10,22:21:19.000,222,9581966,-795,0,1660170079,5320.789253699993,-977.0990128199992,25192.876439759995 2022-08-10,22:21:20.000,222,9582146,165,0,1660170080,5320.802726319998,-977.0849145600005,25192.8205428 2022-08-10,22:21:21.000,222,9581975,-795,0,1660170081,5320.789253699993,-977.1201602099973,25192.813555680004 2022-08-10,22:21:22.000,222,9582009,-155,0,1660170082,5320.775781079996,-977.134258469996,25192.827529919996 2022-08-10,22:21:23.000,222,9582008,-795,0,1660170083,5320.802726319998,-977.1131110799979,25192.792594320003 2022-08-10,22:21:24.000,222,9582038,1085,0,1660170084,5320.789253699993,-977.0919636899998,25192.876439759995 2022-08-10,22:21:25.000,222,9582010,-795,0,1660170085,5320.870089419994,-977.1201602099973,25192.92534960001 2022-08-10,22:21:26.000,222,9581984,-795,0,1660170086,5320.836407869996,-977.1201602099973,25192.80656856001 2022-08-10,22:21:27.000,222,9582026,1045,0,1660170087,5320.937452519996,-977.1201602099973,25192.876439759995 2022-08-10,22:21:28.000,222,9582068,565,0,1660170088,5320.930716209994,-977.148356730002,25192.862465520004 2022-08-10,22:21:29.000,222,9582041,-114,0,1660170089,5320.917243589996,-977.134258469996,25192.855478400008 2022-08-10,22:21:30.000,222,9581960,-795,0,1660170090,5320.950925139994,-977.134258469996,25192.827529919996 2022-08-10,22:21:31.000,222,9581998,-795,0,1660170091,5320.950925139994,-977.148356730002,25192.848491279998 2022-08-10,22:21:32.000,222,9582027,-35,0,1660170092,5320.991342999994,-977.0990128199992,25192.834517040006 2022-08-10,22:21:33.000,222,9581987,-795,0,1660170093,5320.971134069994,-977.1131110799979,25192.80656856001 2022-08-10,22:21:34.000,222,9581950,-795,0,1660170094,5321.031760859994,-977.0990128199992,25192.911375360003 2022-08-10,22:21:35.000,222,9581949,1445,0,1660170095,5321.004815619999,-977.1201602099973,25192.92534960001 2022-08-10,22:21:36.000,222,9582047,-795,0,1660170096,5320.991342999994,-977.1624549900007,25192.77163296 2022-08-10,22:21:37.000,222,9581975,-795,0,1660170097,5321.031760859994,-977.1060619499985,25192.904388240007 2022-08-10,22:21:38.000,222,9582044,-795,0,1660170098,5321.112596579995,-977.1201602099973,25192.862465520004 2022-08-10,22:21:39.000,222,9582025,-795,0,1660170099,5321.112596579995,-977.1060619499985,25192.911375360003 2022-08-10,22:21:40.000,222,9582010,765,0,1660170100,5321.213641229995,-977.1131110799979,25192.911375360003 2022-08-10,22:21:41.000,222,9582016,-195,0,1660170101,5321.267531709993,-977.1131110799979,25192.92534960001 2022-08-10,22:21:42.000,222,9581961,-795,0,1660170102,5321.348367429993,-977.0637671699951,25192.932336720005 2022-08-10,22:21:43.000,222,9581980,-35,0,1660170103,5321.395521599996,-977.0637671699951,25192.953298080007 2022-08-10,22:21:44.000,222,9582053,-795,0,1660170104,5321.4089942199935,-977.0778654300011,25192.97425944001 2022-08-10,22:21:45.000,222,9582027,525,0,1660170105,5321.435939459996,-977.0496689099964,25192.897401119997 2022-08-10,22:21:46.000,222,9582025,924,0,1660170106,5321.4628846999985,-977.0708163000018,25192.904388240007 2022-08-10,22:21:47.000,222,9581983,-795,0,1660170107,5321.382048979998,-977.0637671699951,25192.827529919996 2022-08-10,22:21:48.000,222,9581982,-795,0,1660170108,5321.489829939994,-977.0637671699951,25192.91836248 2022-08-10,22:21:49.000,222,9582011,-795,0,1660170109,5321.536984109996,-977.0919636899998,25193.009195040002 2022-08-10,22:21:50.000,222,9582040,-795,0,1660170110,5321.624556139999,-977.0708163000018,25192.93932384 2022-08-10,22:21:51.000,222,9581989,-795,0,1660170111,5321.604347209999,-977.1060619499985,25192.946310959996 2022-08-10,22:21:52.000,222,9582013,1085,0,1660170112,5321.638028759997,-977.1060619499985,25192.911375360003 2022-08-10,22:21:53.000,222,9581998,1325,0,1660170113,5321.550456729994,-977.1413075999953,25192.79958144 2022-08-10,22:21:54.000,222,9582017,-795,0,1660170114,5321.651501379994,-977.1201602099973,25192.946310959996 2022-08-10,22:21:55.000,222,9581981,-795,0,1660170115,5321.685182929992,-977.0919636899998,25192.904388240007 2022-08-10,22:21:56.000,222,9581976,1485,0,1660170116,5321.725600789992,-977.1060619499985,25192.995220799996 2022-08-10,22:21:57.000,222,9581992,525,0,1660170117,5321.826645439993,-977.0990128199992,25193.023169280008 2022-08-10,22:21:58.000,222,9582031,605,0,1660170118,5321.833381749995,-977.0778654300011,25193.023169280008 2022-08-10,22:21:59.000,222,9582029,-795,0,1660170119,5321.873799609995,-977.042619779997,25193.03714352 2022-08-10,22:22:00.000,222,9582010,245,0,1660170120,5321.867063299993,-977.0496689099964,25192.995220799996 2022-08-10,22:22:01.000,222,9581911,485,0,1660170121,5321.860326989998,-977.0144232599996,25192.981246560004 2022-08-10,22:22:02.000,222,9581989,605,0,1660170122,5321.846854369993,-977.0003250000009,25192.897401119997 2022-08-10,22:22:03.000,222,9582006,-795,0,1660170123,5321.954635329996,-976.9721284799962,25193.023169280008 2022-08-10,22:22:04.000,222,9581972,-795,0,1660170124,5322.001789499998,-976.9368828299994,25193.030156400004 2022-08-10,22:22:05.000,222,9582004,-795,0,1660170125,5322.069152599994,-976.9157354400013,25193.051117760006 2022-08-10,22:22:06.000,222,9582016,-675,0,1660170126,5322.075888909996,-976.9016371799953,25193.114001839996 2022-08-10,22:22:07.000,222,9581980,-795,0,1660170127,5322.089361529994,-976.8663915299985,25193.100027600005 2022-08-10,22:22:08.000,222,9581961,-795,0,1660170128,5322.089361529994,-976.8381950100011,25193.079066240003 2022-08-10,22:22:09.000,222,9582020,-795,0,1660170129,5322.096097839996,-976.8099984899964,25193.127976080003 2022-08-10,22:22:10.000,222,9581963,-795,0,1660170130,5322.123043079999,-976.7959002299976,25193.169898800006 2022-08-10,22:22:11.000,222,9581978,-795,0,1660170131,5322.163460939999,-976.7818019699989,25193.148937440004 2022-08-10,22:22:12.000,222,9581963,-795,0,1660170132,5322.170197249994,-976.7747528399996,25193.10701472 2022-08-10,22:22:13.000,222,9582049,-795,0,1660170133,5322.230824039994,-976.7465563200021,25193.211821519995 2022-08-10,22:22:14.000,222,9581988,765,0,1660170134,5322.251032969994,-976.6972124099993,25193.22579576 2022-08-10,22:22:15.000,222,9581994,-795,0,1660170135,5322.2712418999945,-976.6690158900019,25193.2747056 2022-08-10,22:22:16.000,222,9581991,965,0,1660170136,5322.183669869999,-976.6408193699972,25193.295666960003 2022-08-10,22:22:17.000,222,9582028,-795,0,1660170137,5321.995053189996,-976.6690158900019,25192.848491279998 2022-08-10,22:22:18.000,222,9581992,924,0,1660170138,5322.1769335599965,-976.6126228499998,25193.15592456 2022-08-10,22:22:19.000,222,9581942,-795,0,1660170139,5322.183669869999,-976.5703280699963,25193.2048344 2022-08-10,22:22:20.000,222,9582037,-795,0,1660170140,5322.190406179994,-976.5914754600017,25193.239770000007 2022-08-10,22:22:21.000,222,9581970,-795,0,1660170141,5322.197142489997,-976.5562298099976,25193.25374424 2022-08-10,22:22:22.000,222,9582011,-475,0,1660170142,5322.149988319994,-976.5773771999957,25193.176885920002 2022-08-10,22:22:23.000,222,9582004,-795,0,1660170143,5322.163460939999,-976.5491806799982,25193.183873039998 2022-08-10,22:22:24.000,222,9581986,-795,0,1660170144,5322.163460939999,-976.5350824199995,25193.25374424 2022-08-10,22:22:25.000,222,9582034,-795,0,1660170145,5322.170197249994,-976.5421315499989,25193.148937440004 2022-08-10,22:22:26.000,222,9581994,805,0,1660170146,5322.190406179994,-976.4927876399961,25193.169898800006 2022-08-10,22:22:27.000,222,9581990,-795,0,1660170147,5322.230824039994,-976.4645911199987,25193.176885920002 2022-08-10,22:22:28.000,222,9582017,285,0,1660170148,5322.257769279997,-976.4786893799974,25193.183873039998 2022-08-10,22:22:29.000,222,9581955,-795,0,1660170149,5322.224087729999,-976.4222963399952,25193.190860160008 2022-08-10,22:22:30.000,222,9581991,-795,0,1660170150,5322.251032969994,-976.4011489499972,25193.25374424 2022-08-10,22:22:31.000,222,9582009,-795,0,1660170151,5322.2712418999945,-976.4081980799965,25193.267718480005 2022-08-10,22:22:32.000,222,9582023,1165,0,1660170152,5322.325132379992,-976.3800015599991,25193.267718480005 2022-08-10,22:22:33.000,222,9582015,-35,0,1660170153,5322.277978209997,-976.3870506899984,25193.246757120003 2022-08-10,22:22:34.000,222,9582018,-795,0,1660170154,5322.291450829995,-976.3870506899984,25193.25374424 2022-08-10,22:22:35.000,222,9582056,685,0,1660170155,5322.277978209997,-976.3659033000004,25193.232782879997 2022-08-10,22:22:36.000,222,9581976,-515,0,1660170156,5322.2712418999945,-976.3518050400016,25193.25374424 2022-08-10,22:22:37.000,222,9582063,-795,0,1660170157,5322.277978209997,-976.3729524299997,25193.26073136001 2022-08-10,22:22:38.000,222,9581936,-795,0,1660170158,5322.277978209997,-976.3518050400016,25193.26073136001 2022-08-10,22:22:39.000,222,9581999,-795,0,1660170159,5322.251032969994,-976.3800015599991,25193.267718480005 2022-08-10,22:22:40.000,222,9582009,765,0,1660170160,5322.203878799999,-976.358854170001,25193.267718480005 2022-08-10,22:22:41.000,222,9581995,-795,0,1660170161,5322.163460939999,-976.3447559100023,25193.190860160008 2022-08-10,22:22:42.000,222,9581999,-795,0,1660170162,5322.197142489997,-976.3306576499963,25193.1349632 2022-08-10,22:22:43.000,222,9582023,1125,0,1660170163,5322.210615109994,-976.3306576499963,25193.22579576 2022-08-10,22:22:44.000,222,9581973,-795,0,1660170164,5322.230824039994,-976.3095102599982,25193.232782879997 2022-08-10,22:22:45.000,222,9581970,-795,0,1660170165,5322.277978209997,-976.3236085199969,25193.246757120003 2022-08-10,22:22:46.000,222,9581965,-795,0,1660170166,5322.331868689995,-976.267215480002,25193.239770000007 2022-08-10,22:22:47.000,222,9582032,325,0,1660170167,5322.352077619995,-976.2742646100014,25193.267718480005 2022-08-10,22:22:48.000,222,9582022,-795,0,1660170168,5322.365550239992,-976.2460680899967,25193.2048344 2022-08-10,22:22:49.000,222,9581963,-795,0,1660170169,5322.399231789997,-976.2037733100005,25193.197847280004 2022-08-10,22:22:50.000,222,9581961,-635,0,1660170170,5322.446385959993,-976.1755767899958,25193.211821519995 2022-08-10,22:22:51.000,222,9582042,-795,0,1660170171,5322.480067509998,-976.1896750500018,25193.232782879997 2022-08-10,22:22:52.000,222,9582002,1005,0,1660170172,5322.480067509998,-976.119183750001,25193.2048344 2022-08-10,22:22:53.000,222,9581982,-795,0,1660170173,5322.554166919996,-976.1262328800003,25193.148937440004 2022-08-10,22:22:54.000,222,9581944,-795,0,1660170174,5322.527221679993,-976.0768889699975,25193.1349632 2022-08-10,22:22:55.000,222,9582020,-795,0,1660170175,5322.641738949998,-976.0627907099988,25193.22579576 2022-08-10,22:22:56.000,222,9582023,-795,0,1660170176,5322.688893119994,-976.0204959299954,25193.239770000007 2022-08-10,22:22:57.000,222,9581998,165,0,1660170177,5322.722574669999,-976.0063976699967,25193.218808640006 2022-08-10,22:22:58.000,222,9582035,-315,0,1660170178,5322.688893119994,-975.9852502799986,25193.072079120007 2022-08-10,22:22:59.000,222,9581915,-795,0,1660170179,5322.722574669999,-975.9711520199999,25193.211821519995 2022-08-10,22:23:00.000,222,9582002,-795,0,1660170180,5322.756256219996,-975.9147589799977,25193.246757120003 2022-08-10,22:23:01.000,222,9581966,365,0,1660170181,5322.749519909994,-975.8936115899996,25193.232782879997 2022-08-10,22:23:02.000,222,9581982,-795,0,1660170182,5322.688893119994,-975.8865624600003,25193.26073136001 2022-08-10,22:23:03.000,222,9581961,-795,0,1660170183,5322.635002639996,-975.8654150700022,25193.26073136001 2022-08-10,22:23:04.000,222,9582079,-795,0,1660170184,5322.601321089998,-975.8513168099962,25193.246757120003 2022-08-10,22:23:05.000,222,9581991,-195,0,1660170185,5322.5137490599955,-975.8442676799968,25193.246757120003 2022-08-10,22:23:06.000,222,9581990,-795,0,1660170186,5322.459858579998,-975.8442676799968,25193.211821519995 2022-08-10,22:23:07.000,222,9582006,325,0,1660170187,5322.4194407199975,-975.8160711599994,25193.22579576 2022-08-10,22:23:08.000,222,9581957,-795,0,1660170188,5322.311659759995,-975.8513168099962,25193.127976080003 2022-08-10,22:23:09.000,222,9582001,-235,0,1660170189,5322.379022859997,-975.8372185499975,25193.2747056 2022-08-10,22:23:10.000,222,9582006,-795,0,1660170190,5322.399231789997,-975.8372185499975,25193.25374424 2022-08-10,22:23:11.000,222,9582035,1045,0,1660170191,5322.392495479995,-975.8442676799968,25193.239770000007 2022-08-10,22:23:12.000,222,9582000,-795,0,1660170192,5322.4194407199975,-975.8442676799968,25193.2048344 2022-08-10,22:23:13.000,222,9581976,-114,0,1660170193,5322.412704409995,-975.8724642000016,25193.15592456 2022-08-10,22:23:14.000,222,9581945,-795,0,1660170194,5322.426177029993,-975.8795133300009,25193.183873039998 2022-08-10,22:23:15.000,222,9582031,-795,0,1660170195,5322.405968099993,-975.9218081099971,25193.169898800006 2022-08-10,22:23:16.000,222,9581993,-795,0,1660170196,5322.459858579998,-975.9570537600011,25193.267718480005 2022-08-10,22:23:17.000,222,9581979,-795,0,1660170197,5322.486803819993,-976.0063976699967,25193.25374424 2022-08-10,22:23:18.000,222,9581963,-795,0,1660170198,5322.500276439998,-976.0557415799994,25193.22579576 2022-08-10,22:23:19.000,222,9582050,1005,0,1660170199,5322.466594889993,-976.1050854900022,25193.183873039998 2022-08-10,22:23:20.000,222,9581998,-434,0,1660170200,5322.466594889993,-976.2037733100005,25193.190860160008 2022-08-10,22:23:21.000,222,9581986,-795,0,1660170201,5322.453122269995,-976.2813137400008,25193.148937440004 2022-08-10,22:23:22.000,222,9581974,445,0,1660170202,5322.412704409995,-976.3236085199969,25193.2048344 2022-08-10,22:23:23.000,222,9582050,404,0,1660170203,5322.439649649998,-976.4081980799965,25193.15592456 2022-08-10,22:23:24.000,222,9582002,-755,0,1660170204,5322.459858579998,-976.4575419899993,25193.197847280004 2022-08-10,22:23:25.000,222,9581964,-795,0,1660170205,5322.473331199995,-976.5350824199995,25193.211821519995 2022-08-10,22:23:26.000,222,9581962,-795,0,1660170206,5322.459858579998,-976.563278939997,25193.26073136001 2022-08-10,22:23:27.000,222,9582006,1285,0,1660170207,5322.486803819993,-976.5844263300023,25193.295666960003 2022-08-10,22:23:28.000,222,9581958,485,0,1660170208,5322.473331199995,-976.6196719799991,25193.211821519995 2022-08-10,22:23:29.000,222,9581980,1045,0,1660170209,5322.5137490599955,-976.6549176299959,25193.218808640006 2022-08-10,22:23:30.000,222,9582053,-795,0,1660170210,5322.5339579899955,-976.6408193699972,25193.162911679996 2022-08-10,22:23:31.000,222,9581984,885,0,1660170211,5322.587848469993,-976.6196719799991,25193.120988960007 2022-08-10,22:23:32.000,222,9581934,-795,0,1660170212,5322.6619478799985,-976.5914754600017,25193.162911679996 2022-08-10,22:23:33.000,222,9581998,-195,0,1660170213,5322.756256219996,-976.563278939997,25193.162911679996 2022-08-10,22:23:34.000,222,9582037,-795,0,1660170214,5322.843828249999,-976.5068859000021,25193.218808640006 2022-08-10,22:23:35.000,222,9582034,805,0,1660170215,5322.864037179999,-976.4504928599999,25193.162911679996 2022-08-10,22:23:36.000,222,9582004,-755,0,1660170216,5322.924663969992,-976.4081980799965,25193.15592456 2022-08-10,22:23:37.000,222,9582039,-795,0,1660170217,5322.998763379997,-976.3377067799956,25193.09304048001 2022-08-10,22:23:38.000,222,9582068,165,0,1660170218,5323.032444929995,-976.267215480002,25193.1349632 2022-08-10,22:23:39.000,222,9582076,-795,0,1660170219,5323.086335409993,-976.2249206999986,25193.127976080003 2022-08-10,22:23:40.000,222,9582023,-795,0,1660170220,5323.140225889998,-976.1685276599965,25193.232782879997 2022-08-10,22:23:41.000,222,9582008,-795,0,1660170221,5323.180643749998,-976.0980363599956,25193.288679840007 2022-08-10,22:23:42.000,222,9581995,-795,0,1660170222,5323.221061609998,-976.0345941900014,25193.246757120003 2022-08-10,22:23:43.000,222,9582028,-795,0,1660170223,5323.207588989993,-976.0204959299954,25193.239770000007 2022-08-10,22:23:44.000,222,9581971,-795,0,1660170224,5323.207588989993,-975.9500046300018,25193.316628320004 2022-08-10,22:23:45.000,222,9581960,-795,0,1660170225,5323.140225889998,-975.9147589799977,25193.232782879997 2022-08-10,22:23:46.000,222,9582023,1525,0,1660170226,5323.066126479993,-975.8865624600003,25193.100027600005 2022-08-10,22:23:47.000,222,9581981,-795,0,1660170227,5323.146962199993,-975.8442676799968,25193.295666960003 2022-08-10,22:23:48.000,222,9582072,-795,0,1660170228,5323.194116369996,-975.8372185499975,25193.295666960003 2022-08-10,22:23:49.000,222,9581915,924,0,1660170229,5323.194116369996,-975.8160711599994,25193.30265408 2022-08-10,22:23:50.000,222,9582003,-795,0,1660170230,5323.187380059993,-975.7949237700013,25193.344576800002 2022-08-10,22:23:51.000,222,9581988,-795,0,1660170231,5323.167171129993,-975.8160711599994,25193.30265408 2022-08-10,22:23:52.000,222,9582045,-795,0,1660170232,5323.167171129993,-975.8372185499975,25193.281692719996 2022-08-10,22:23:53.000,222,9581979,-795,0,1660170233,5323.214325299996,-975.8513168099962,25193.176885920002 2022-08-10,22:23:54.000,222,9581971,885,0,1660170234,5323.221061609998,-975.8654150700022,25193.239770000007 2022-08-10,22:23:55.000,222,9582011,725,0,1660170235,5323.167171129993,-975.9359063699958,25193.016182159998 2022-08-10,22:23:56.000,222,9581981,-795,0,1660170236,5323.241270539998,-975.9147589799977,25193.211821519995 2022-08-10,22:23:57.000,222,9581990,-235,0,1660170237,5323.268215779994,-975.9852502799986,25193.190860160008 2022-08-10,22:23:58.000,222,9581973,-795,0,1660170238,5323.342315189999,-975.9993485399973,25193.267718480005 2022-08-10,22:23:59.000,222,9581948,-354,0,1660170239,5323.362524119999,-976.0063976699967,25193.30964120001 2022-08-10,22:24:00.000,222,9582017,-795,0,1660170240,5323.3759967399965,-976.0486924500001,25193.246757120003 2022-08-10,22:24:01.000,222,9581991,-795,0,1660170241,5323.389469359994,-976.0627907099988,25193.197847280004 2022-08-10,22:24:02.000,222,9582018,-795,0,1660170242,5323.382733049999,-976.0839380999969,25193.218808640006 2022-08-10,22:24:03.000,222,9582010,-755,0,1660170243,5323.416414599997,-976.1262328800003,25193.239770000007 2022-08-10,22:24:04.000,222,9582011,-795,0,1660170244,5323.456832459997,-976.0980363599956,25193.267718480005 2022-08-10,22:24:05.000,222,9582032,-795,0,1660170245,5323.4905140099945,-976.0980363599956,25193.316628320004 2022-08-10,22:24:06.000,222,9582024,965,0,1660170246,5323.503986629992,-976.0768889699975,25193.30964120001 2022-08-10,22:24:07.000,222,9582025,-795,0,1660170247,5323.530931869995,-976.0345941900014,25193.337589680006 2022-08-10,22:24:08.000,222,9582020,-795,0,1660170248,5323.544404489992,-975.9993485399973,25193.316628320004 2022-08-10,22:24:09.000,222,9582050,-795,0,1660170249,5323.530931869995,-975.9993485399973,25193.176885920002 2022-08-10,22:24:10.000,222,9582036,885,0,1660170250,5323.672394379995,-975.9218081099971,25193.281692719996 2022-08-10,22:24:11.000,222,9582017,-795,0,1660170251,5323.706075929993,-975.8865624600003,25193.30964120001 2022-08-10,22:24:12.000,222,9582032,-795,0,1660170252,5323.766702719993,-975.7949237700013,25193.30964120001 2022-08-10,22:24:13.000,222,9581983,565,0,1660170253,5323.840802129998,-975.7526289899979,25193.365538160004 2022-08-10,22:24:14.000,222,9582020,-795,0,1660170254,5323.928374159994,-975.7032850799951,25193.37252528 2022-08-10,22:24:15.000,222,9582019,-795,0,1660170255,5323.982264639999,-975.6398429100009,25193.351563919998 2022-08-10,22:24:16.000,222,9581992,-795,0,1660170256,5323.968792019994,-975.5834498699987,25193.330602559996 2022-08-10,22:24:17.000,222,9582007,-795,0,1660170257,5323.975528329996,-975.5341059599959,25193.337589680006 2022-08-10,22:24:18.000,222,9581978,-795,0,1660170258,5323.962055709999,-975.4636146599951,25193.288679840007 2022-08-10,22:24:19.000,222,9581979,-795,0,1660170259,5323.928374159994,-975.4142707499996,25193.246757120003 2022-08-10,22:24:20.000,222,9582036,-354,0,1660170260,5323.962055709999,-975.3649268399968,25193.330602559996 2022-08-10,22:24:21.000,222,9581969,-795,0,1660170261,5323.968792019994,-975.3226320600006,25193.37252528 2022-08-10,22:24:22.000,222,9581997,1125,0,1660170262,5323.948583089994,-975.2944355399959,25193.414448000003 2022-08-10,22:24:23.000,222,9581976,-795,0,1660170263,5323.935110469996,-975.2662390199985,25193.386499520006 2022-08-10,22:24:24.000,222,9582000,-715,0,1660170264,5323.854274749996,-975.2591898899991,25193.365538160004 2022-08-10,22:24:25.000,222,9581990,1604,0,1660170265,5323.793647959996,-975.2662390199985,25193.337589680006 2022-08-10,22:24:26.000,222,9581967,-795,0,1660170266,5323.672394379995,-975.2732881499978,25193.337589680006 2022-08-10,22:24:27.000,222,9582001,-515,0,1660170267,5323.6387128299975,-975.2591898899991,25193.365538160004 2022-08-10,22:24:28.000,222,9581994,-795,0,1660170268,5323.591558659995,-975.2591898899991,25193.386499520006 2022-08-10,22:24:29.000,222,9581989,1045,0,1660170269,5323.578086039997,-975.3014846699953,25193.386499520006 2022-08-10,22:24:30.000,222,9581973,965,0,1660170270,5323.477041389997,-975.2944355399959,25193.337589680006 2022-08-10,22:24:31.000,222,9582023,685,0,1660170271,5323.463568769999,-975.3367303199993,25193.30964120001 2022-08-10,22:24:32.000,222,9582063,-315,0,1660170272,5323.436623529997,-975.3437794499987,25193.344576800002 2022-08-10,22:24:33.000,222,9581983,-795,0,1660170273,5323.389469359994,-975.3790250999955,25193.25374424 2022-08-10,22:24:34.000,222,9581964,-795,0,1660170274,5323.295161019996,-975.4142707499996,25193.14195032001 2022-08-10,22:24:35.000,222,9582029,-795,0,1660170275,5323.295161019996,-975.4495163999964,25193.232782879997 2022-08-10,22:24:36.000,222,9582002,-795,0,1660170276,5323.301897329999,-975.4847620500004,25193.330602559996 2022-08-10,22:24:37.000,222,9581991,404,0,1660170277,5323.335578879996,-975.5129585699979,25193.351563919998 2022-08-10,22:24:38.000,222,9581998,-795,0,1660170278,5323.362524119999,-975.5764007399994,25193.30964120001 2022-08-10,22:24:39.000,222,9581973,765,0,1660170279,5323.322106259999,-975.6045972599968,25193.30964120001 2022-08-10,22:24:40.000,222,9582003,805,0,1660170280,5323.342315189999,-975.6750885599977,25193.2747056 2022-08-10,22:24:41.000,222,9582017,-795,0,1660170281,5323.268215779994,-975.7032850799951,25193.232782879997 2022-08-10,22:24:42.000,222,9582005,-795,0,1660170282,5323.288424709994,-975.7173833400011,25193.218808640006 2022-08-10,22:24:43.000,222,9581968,445,0,1660170283,5323.2816883999985,-975.7385307299992,25193.22579576 2022-08-10,22:24:44.000,222,9581964,-795,0,1660170284,5323.301897329999,-975.787874640002,25193.2048344 2022-08-10,22:24:45.000,222,9581996,1604,0,1660170285,5323.322106259999,-975.8019729000007,25193.246757120003 2022-08-10,22:24:46.000,222,9582009,1245,0,1660170286,5323.328842569994,-975.8160711599994,25193.26073136001 2022-08-10,22:24:47.000,222,9582018,-795,0,1660170287,5323.335578879996,-975.8654150700022,25193.183873039998 2022-08-10,22:24:48.000,222,9581961,-795,0,1660170288,5323.308633639994,-975.8865624600003,25193.183873039998 2022-08-10,22:24:49.000,222,9582001,765,0,1660170289,5323.315369949996,-975.9288572399964,25193.148937440004 2022-08-10,22:24:50.000,222,9581974,1125,0,1660170290,5323.268215779994,-975.9288572399964,25193.169898800006 2022-08-10,22:24:51.000,222,9582008,-795,0,1660170291,5323.349051499994,-975.9288572399964,25193.1349632 2022-08-10,22:24:52.000,222,9582000,845,0,1660170292,5323.369260429994,-975.9500046300018,25193.183873039998 2022-08-10,22:24:53.000,222,9581933,-195,0,1660170293,5323.402941979999,-975.9359063699958,25193.211821519995 2022-08-10,22:24:54.000,222,9582019,805,0,1660170294,5323.402941979999,-975.900660719999,25193.218808640006 2022-08-10,22:24:55.000,222,9581982,-795,0,1660170295,5323.389469359994,-975.9077098499984,25193.2048344 2022-08-10,22:24:56.000,222,9581964,-795,0,1660170296,5323.315369949996,-975.9147589799977,25193.10701472 2022-08-10,22:24:57.000,222,9581985,1005,0,1660170297,5323.3759967399965,-975.8795133300009,25193.08605336 2022-08-10,22:24:58.000,222,9581991,-795,0,1660170298,5323.409678289994,-975.8372185499975,25193.072079120007 2022-08-10,22:24:59.000,222,9581944,-795,0,1660170299,5323.409678289994,-975.7949237700013,25193.08605336 2022-08-10,22:25:00.000,222,9582006,-795,0,1660170300,5323.443359839999,-975.7526289899979,25193.10701472 2022-08-10,22:25:01.000,222,9581979,-795,0,1660170301,5323.497250319997,-975.7173833400011,25193.1349632 2022-08-10,22:25:02.000,222,9581940,-795,0,1660170302,5323.483777699999,-975.6750885599977,25193.1349632 2022-08-10,22:25:03.000,222,9582003,-795,0,1660170303,5323.530931869995,-975.6257446500022,25193.211821519995 2022-08-10,22:25:04.000,222,9581962,-795,0,1660170304,5323.571349729995,-975.5904989999981,25193.176885920002 2022-08-10,22:25:05.000,222,9582013,-795,0,1660170305,5323.591558659995,-975.5623024800007,25193.169898800006 2022-08-10,22:25:06.000,222,9581991,-795,0,1660170306,5323.598294969997,-975.5411550899953,25193.176885920002 2022-08-10,22:25:07.000,222,9581940,765,0,1660170307,5323.5848223499925,-975.5200076999972,25193.169898800006 2022-08-10,22:25:08.000,222,9581977,-795,0,1660170308,5323.665658069993,-975.4777129200011,25193.218808640006 2022-08-10,22:25:09.000,222,9581995,-515,0,1660170309,5323.618503899997,-975.4636146599951,25193.14195032001 2022-08-10,22:25:10.000,222,9581993,-795,0,1660170310,5323.679130689998,-975.4636146599951,25193.211821519995 2022-08-10,22:25:11.000,222,9582024,-795,0,1660170311,5323.706075929993,-975.4283690099983,25193.197847280004 2022-08-10,22:25:12.000,222,9581949,-795,0,1660170312,5323.699339619998,-975.442467269997,25193.176885920002 2022-08-10,22:25:13.000,222,9582023,445,0,1660170313,5323.679130689998,-975.4283690099983,25193.127976080003 2022-08-10,22:25:14.000,222,9581905,-795,0,1660170314,5323.719548549998,-975.4213198799989,25193.148937440004 2022-08-10,22:25:15.000,222,9582007,-795,0,1660170315,5323.753230099996,-975.4142707499996,25193.1349632 2022-08-10,22:25:16.000,222,9581958,924,0,1660170316,5323.807120579993,-975.3790250999955,25193.120988960007 2022-08-10,22:25:17.000,222,9582041,-795,0,1660170317,5323.807120579993,-975.4001724900008,25193.08605336 2022-08-10,22:25:18.000,222,9581938,845,0,1660170318,5323.854274749996,-975.3931233600015,25193.183873039998 2022-08-10,22:25:19.000,222,9582026,-795,0,1660170319,5323.894692609996,-975.3860742300021,25193.218808640006 2022-08-10,22:25:20.000,222,9582009,-434,0,1660170320,5323.894692609996,-975.4001724900008,25193.162911679996 2022-08-10,22:25:21.000,222,9581991,285,0,1660170321,5323.901428919999,-975.3860742300021,25193.120988960007 2022-08-10,22:25:22.000,222,9582003,-795,0,1660170322,5323.948583089994,-975.3719759699961,25193.065091999997 2022-08-10,22:25:23.000,222,9581969,-795,0,1660170323,5323.989000949994,-975.3931233600015,25193.148937440004 2022-08-10,22:25:24.000,222,9581982,-795,0,1660170324,5324.049627739994,-975.4072216200002,25193.120988960007 2022-08-10,22:25:25.000,222,9581962,-795,0,1660170325,5324.049627739994,-975.4142707499996,25193.2048344 2022-08-10,22:25:26.000,222,9581966,685,0,1660170326,5324.083309289999,-975.4354181399976,25193.183873039998 2022-08-10,22:25:27.000,222,9581968,-795,0,1660170327,5324.123727149992,-975.4636146599951,25193.162911679996 2022-08-10,22:25:28.000,222,9582048,-795,0,1660170328,5324.110254529995,-975.4988603099991,25193.197847280004 2022-08-10,22:25:29.000,222,9581976,-795,0,1660170329,5324.083309289999,-975.5411550899953,25193.14195032001 2022-08-10,22:25:30.000,222,9582045,-795,0,1660170330,5324.076572979997,-975.5975481299974,25193.148937440004 2022-08-10,22:25:31.000,222,9581968,-195,0,1660170331,5324.049627739994,-975.6327937800015,25193.183873039998 2022-08-10,22:25:32.000,222,9581974,-715,0,1660170332,5323.982264639999,-975.6750885599977,25193.065091999997 2022-08-10,22:25:33.000,222,9581965,-795,0,1660170333,5324.029418809994,-975.7103342100017,25193.232782879997 2022-08-10,22:25:34.000,222,9581952,-795,0,1660170334,5323.948583089994,-975.773776379996,25193.183873039998 2022-08-10,22:25:35.000,222,9582008,1205,0,1660170335,5323.914901539996,-975.787874640002,25193.190860160008 2022-08-10,22:25:36.000,222,9582048,-795,0,1660170336,5323.914901539996,-975.7596781199973,25193.197847280004 2022-08-10,22:25:37.000,222,9581981,805,0,1660170337,5323.921637849999,-975.80902203,25193.148937440004 2022-08-10,22:25:38.000,222,9582021,1125,0,1660170338,5323.935110469996,-975.8231202899988,25193.148937440004 2022-08-10,22:25:39.000,222,9581991,965,0,1660170339,5323.894692609996,-975.787874640002,25193.114001839996 2022-08-10,22:25:40.000,222,9581997,-235,0,1660170340,5323.935110469996,-975.80902203,25193.03714352 2022-08-10,22:25:41.000,222,9581933,-795,0,1660170341,5323.989000949994,-975.7667272499966,25193.09304048001 2022-08-10,22:25:42.000,222,9581933,525,0,1660170342,5324.029418809994,-975.7455798599985,25193.100027600005 2022-08-10,22:25:43.000,222,9582024,85,0,1660170343,5324.150672389995,-975.6891868199964,25193.09304048001 2022-08-10,22:25:44.000,222,9582054,845,0,1660170344,5324.2045628699925,-975.6680394299983,25193.072079120007 2022-08-10,22:25:45.000,222,9581977,605,0,1660170345,5324.258453349998,-975.6327937800015,25193.023169280008 2022-08-10,22:25:46.000,222,9582019,445,0,1660170346,5324.359497999998,-975.5834498699987,25193.079066240003 2022-08-10,22:25:47.000,222,9581959,845,0,1660170347,5324.386443239993,-975.5411550899953,25192.981246560004 2022-08-10,22:25:48.000,222,9582023,-795,0,1660170348,5324.4470700299935,-975.4706637900017,25193.05810488 2022-08-10,22:25:49.000,222,9581998,-795,0,1660170349,5324.615477779997,-975.4495163999964,25193.197847280004 2022-08-10,22:25:50.000,222,9582047,-795,0,1660170350,5324.662631949999,-975.4283690099983,25193.2048344 2022-08-10,22:25:51.000,222,9582009,-795,0,1660170351,5324.689577189994,-975.4142707499996,25193.197847280004 2022-08-10,22:25:52.000,222,9581968,-795,0,1660170352,5324.676104569997,-975.4213198799989,25193.239770000007 2022-08-10,22:25:53.000,222,9581976,645,0,1660170353,5324.669368259994,-975.3931233600015,25193.197847280004 2022-08-10,22:25:54.000,222,9581966,765,0,1660170354,5324.682840879999,-975.4072216200002,25193.239770000007 2022-08-10,22:25:55.000,222,9581941,-795,0,1660170355,5324.642423019999,-975.4354181399976,25193.218808640006 2022-08-10,22:25:56.000,222,9582010,-795,0,1660170356,5324.662631949999,-975.4354181399976,25193.281692719996 2022-08-10,22:25:57.000,222,9581925,885,0,1660170357,5324.548114679994,-975.4777129200011,25193.190860160008 2022-08-10,22:25:58.000,222,9582018,-795,0,1660170358,5324.581796229999,-975.5200076999972,25193.267718480005 2022-08-10,22:25:59.000,222,9581983,725,0,1660170359,5324.588532539994,-975.5411550899953,25193.337589680006 2022-08-10,22:26:00.000,222,9582064,-555,0,1660170360,5324.575059919996,-975.5834498699987,25193.26073136001 2022-08-10,22:26:01.000,222,9582029,1085,0,1660170361,5324.487487889994,-975.6186955199955,25193.183873039998 2022-08-10,22:26:02.000,222,9582032,-434,0,1660170362,5324.494224199996,-975.6680394299983,25193.295666960003 2022-08-10,22:26:03.000,222,9581971,1045,0,1660170363,5324.534642059996,-975.6680394299983,25193.30265408 2022-08-10,22:26:04.000,222,9581991,-354,0,1660170364,5324.608741469994,-975.6750885599977,25193.316628320004 2022-08-10,22:26:05.000,222,9582000,645,0,1660170365,5324.669368259994,-975.6962359499958,25193.330602559996 2022-08-10,22:26:06.000,222,9581984,-795,0,1660170366,5324.743467669992,-975.7173833400011,25193.316628320004 2022-08-10,22:26:07.000,222,9582005,-795,0,1660170367,5324.824303389993,-975.7103342100017,25193.330602559996 2022-08-10,22:26:08.000,222,9582026,-795,0,1660170368,5324.871457559995,-975.6962359499958,25193.295666960003 2022-08-10,22:26:09.000,222,9581995,-795,0,1660170369,5324.925348039993,-975.6962359499958,25193.211821519995 2022-08-10,22:26:10.000,222,9582017,1085,0,1660170370,5324.999447449998,-975.660990299999,25193.176885920002 2022-08-10,22:26:11.000,222,9582035,765,0,1660170371,5325.060074239998,-975.6327937800015,25193.246757120003 2022-08-10,22:26:12.000,222,9581983,-795,0,1660170372,5325.147646269994,-975.5764007399994,25193.267718480005 2022-08-10,22:26:13.000,222,9581996,-795,0,1660170373,5325.188064129994,-975.5623024800007,25193.2747056 2022-08-10,22:26:14.000,222,9581999,404,0,1660170374,5325.255427229997,-975.5059094399985,25193.295666960003 2022-08-10,22:26:15.000,222,9582003,765,0,1660170375,5325.235218299997,-975.4777129200011,25193.330602559996 2022-08-10,22:26:16.000,222,9582035,-795,0,1660170376,5325.241954609999,-975.4565655299957,25193.281692719996 2022-08-10,22:26:17.000,222,9582016,924,0,1660170377,5325.201536749999,-975.4213198799989,25193.281692719996 2022-08-10,22:26:18.000,222,9581952,-795,0,1660170378,5325.221745679999,-975.3931233600015,25193.288679840007 2022-08-10,22:26:19.000,222,9582029,445,0,1660170379,5325.201536749999,-975.4001724900008,25193.2747056 2022-08-10,22:26:20.000,222,9581998,-475,0,1660170380,5325.1948004399965,-975.4072216200002,25193.32361544 2022-08-10,22:26:21.000,222,9581992,-795,0,1660170381,5325.1948004399965,-975.4142707499996,25193.379512399995 2022-08-10,22:26:22.000,222,9581999,965,0,1660170382,5325.140909959999,-975.4565655299957,25193.358551040008 2022-08-10,22:26:23.000,222,9582002,-795,0,1660170383,5325.087019479994,-975.4847620500004,25193.365538160004 2022-08-10,22:26:24.000,222,9582023,205,0,1660170384,5325.006183759993,-975.5411550899953,25193.316628320004 2022-08-10,22:26:25.000,222,9581947,-795,0,1660170385,5324.959029589998,-975.5975481299974,25193.25374424 2022-08-10,22:26:26.000,222,9581981,965,0,1660170386,5324.965765899993,-975.6539411699996,25193.267718480005 2022-08-10,22:26:27.000,222,9582035,-795,0,1660170387,5324.857984939998,-975.7173833400011,25193.239770000007 2022-08-10,22:26:28.000,222,9582019,-795,0,1660170388,5324.763676599992,-975.8301694199981,25193.127976080003 2022-08-10,22:26:29.000,222,9581989,-795,0,1660170389,5324.723258739992,-975.8936115899996,25193.065091999997 2022-08-10,22:26:30.000,222,9582007,-795,0,1660170390,5324.608741469994,-975.9641028900005,25192.813555680004 2022-08-10,22:26:31.000,222,9581978,-795,0,1660170391,5324.891666489995,-976.0063976699967,25193.246757120003 2022-08-10,22:26:32.000,222,9582025,-795,0,1660170392,5324.878193869998,-976.0698398399982,25193.2048344 2022-08-10,22:26:33.000,222,9581964,-595,0,1660170393,5324.864721249993,-976.1121346200016,25193.15592456 2022-08-10,22:26:34.000,222,9581989,-475,0,1660170394,5324.911875419995,-976.1332820099997,25193.1349632 2022-08-10,22:26:35.000,222,9582026,-795,0,1660170395,5324.945556969993,-976.140331139999,25193.100027600005 2022-08-10,22:26:36.000,222,9581874,1125,0,1660170396,5324.985974829993,-976.1332820099997,25193.127976080003 2022-08-10,22:26:37.000,222,9582038,-795,0,1660170397,5325.026392689993,-976.1121346200016,25193.183873039998 2022-08-10,22:26:38.000,222,9581944,-795,0,1660170398,5325.0668105499935,-976.0768889699975,25193.1349632 2022-08-10,22:26:39.000,222,9581941,845,0,1660170399,5325.1004920999985,-976.0768889699975,25193.148937440004 2022-08-10,22:26:40.000,222,9581925,-795,0,1660170400,5325.073546859996,-976.0416433200007,25193.15592456 2022-08-10,22:26:41.000,222,9581997,-795,0,1660170401,5325.107228409994,-975.9852502799986,25193.120988960007 2022-08-10,22:26:42.000,222,9581994,5,0,1660170402,5325.154382579996,-975.9500046300018,25193.176885920002 2022-08-10,22:26:43.000,222,9581954,1045,0,1660170403,5325.1948004399965,-975.8795133300009,25193.197847280004 2022-08-10,22:26:44.000,222,9581997,924,0,1660170404,5325.235218299997,-975.8372185499975,25193.15592456 2022-08-10,22:26:45.000,222,9581918,485,0,1660170405,5325.289108779994,-975.7808255099953,25193.211821519995 2022-08-10,22:26:46.000,222,9582047,1125,0,1660170406,5325.3093177099945,-975.7455798599985,25193.14195032001 2022-08-10,22:26:47.000,222,9581976,-795,0,1660170407,5325.295845089997,-975.6962359499958,25193.232782879997 2022-08-10,22:26:48.000,222,9582010,-795,0,1660170408,5325.295845089997,-975.682137689997,25193.2048344 2022-08-10,22:26:49.000,222,9582055,845,0,1660170409,5325.268899849994,-975.6962359499958,25193.2048344 2022-08-10,22:26:50.000,222,9581966,805,0,1660170410,5325.241954609999,-975.6891868199964,25193.232782879997 2022-08-10,22:26:51.000,222,9581995,1525,0,1660170411,5325.181327819999,-975.682137689997,25193.15592456 2022-08-10,22:26:52.000,222,9581983,965,0,1660170412,5325.221745679999,-975.7032850799951,25193.267718480005 2022-08-10,22:26:53.000,222,9581961,-795,0,1660170413,5325.208273059994,-975.7103342100017,25193.30265408 2022-08-10,22:26:54.000,222,9582024,-795,0,1660170414,5325.134173649996,-975.7244324700005,25193.267718480005 2022-08-10,22:26:55.000,222,9581926,-795,0,1660170415,5325.087019479994,-975.7385307299992,25193.22579576 2022-08-10,22:26:56.000,222,9582091,765,0,1660170416,5325.087019479994,-975.7526289899979,25193.246757120003 2022-08-10,22:26:57.000,222,9581989,805,0,1660170417,5325.012920069996,-975.7808255099953,25193.10701472 2022-08-10,22:26:58.000,222,9582035,445,0,1660170418,5324.932084349995,-975.787874640002,25193.09304048001 2022-08-10,22:26:59.000,222,9581987,-795,0,1660170419,5324.979238519998,-975.8160711599994,25193.14195032001 2022-08-10,22:27:00.000,222,9581931,-795,0,1660170420,5325.026392689993,-975.8231202899988,25193.176885920002 2022-08-10,22:27:01.000,222,9581972,-315,0,1660170421,5325.026392689993,-975.8160711599994,25193.14195032001 2022-08-10,22:27:02.000,222,9581973,-795,0,1660170422,5325.039865309998,-975.8442676799968,25193.127976080003 2022-08-10,22:27:03.000,222,9581962,-195,0,1660170423,5325.019656379998,-975.8513168099962,25193.148937440004 2022-08-10,22:27:04.000,222,9582016,-795,0,1660170424,5325.006183759993,-975.8231202899988,25193.065091999997 2022-08-10,22:27:05.000,222,9581976,-795,0,1660170425,5325.026392689993,-975.8301694199981,25193.051117760006 2022-08-10,22:27:06.000,222,9581946,805,0,1660170426,5325.087019479994,-975.8442676799968,25193.051117760006 2022-08-10,22:27:07.000,222,9582009,-795,0,1660170427,5325.113964719996,-975.8160711599994,25193.065091999997 2022-08-10,22:27:08.000,222,9581995,-795,0,1660170428,5325.154382579996,-975.787874640002,25193.08605336 2022-08-10,22:27:09.000,222,9582006,-795,0,1660170429,5325.221745679999,-975.7667272499966,25193.08605336 2022-08-10,22:27:10.000,222,9581972,-795,0,1660170430,5325.221745679999,-975.7526289899979,25193.072079120007 2022-08-10,22:27:11.000,222,9581944,-795,0,1660170431,5325.268899849994,-975.7314815999998,25193.079066240003 2022-08-10,22:27:12.000,222,9582038,-675,0,1660170432,5325.289108779994,-975.7244324700005,25193.09304048001 2022-08-10,22:27:13.000,222,9582027,1205,0,1660170433,5325.3093177099945,-975.7032850799951,25193.002207920006 2022-08-10,22:27:14.000,222,9582032,965,0,1660170434,5325.268899849994,-975.6962359499958,25193.03714352 2022-08-10,22:27:15.000,222,9581926,-795,0,1660170435,5325.316054019997,-975.7103342100017,25192.98823368 2022-08-10,22:27:16.000,222,9581958,765,0,1660170436,5325.322790329992,-975.6750885599977,25193.009195040002 2022-08-10,22:27:17.000,222,9581957,-795,0,1660170437,5325.390153429995,-975.6750885599977,25193.065091999997 2022-08-10,22:27:18.000,222,9581967,445,0,1660170438,5325.342999259992,-975.682137689997,25192.946310959996 2022-08-10,22:27:19.000,222,9581934,-795,0,1660170439,5325.396889739997,-975.682137689997,25193.03714352 2022-08-10,22:27:20.000,222,9581957,765,0,1660170440,5325.430571289995,-975.7032850799951,25192.98823368 2022-08-10,22:27:21.000,222,9581975,645,0,1660170441,5325.403626049992,-975.7314815999998,25192.960285200003 2022-08-10,22:27:22.000,222,9581937,-795,0,1660170442,5325.390153429995,-975.7314815999998,25192.98823368 2022-08-10,22:27:23.000,222,9582008,485,0,1660170443,5325.383417119992,-975.7667272499966,25192.960285200003 2022-08-10,22:27:24.000,222,9581974,-795,0,1660170444,5325.268899849994,-975.8019729000007,25192.841504160002 2022-08-10,22:27:25.000,222,9581975,805,0,1660170445,5325.4238349799925,-975.8160711599994,25192.995220799996 2022-08-10,22:27:26.000,222,9581989,-795,0,1660170446,5325.376680809997,-975.8513168099962,25193.002207920006 2022-08-10,22:27:27.000,222,9582003,805,0,1660170447,5325.390153429995,-975.8372185499975,25193.023169280008 2022-08-10,22:27:28.000,222,9582136,-795,0,1660170448,5325.302581399999,-975.8795133300009,25192.911375360003 2022-08-10,22:27:29.000,222,9582028,-795,0,1660170449,5325.376680809997,-975.900660719999,25192.960285200003 2022-08-10,22:27:30.000,222,9581949,-795,0,1660170450,5325.396889739997,-975.8865624600003,25192.92534960001 2022-08-10,22:27:31.000,222,9581958,-475,0,1660170451,5325.390153429995,-975.8724642000016,25192.92534960001 2022-08-10,22:27:32.000,222,9581942,605,0,1660170452,5325.464252839993,-975.8936115899996,25192.981246560004 2022-08-10,22:27:33.000,222,9581915,124,0,1660170453,5325.450780219995,-975.8936115899996,25193.002207920006 2022-08-10,22:27:34.000,222,9581978,-795,0,1660170454,5325.491198079995,-975.8654150700022,25193.009195040002 2022-08-10,22:27:35.000,222,9581970,1005,0,1660170455,5325.470989149995,-975.8654150700022,25192.93932384 2022-08-10,22:27:36.000,222,9582048,-515,0,1660170456,5325.518143319998,-975.8654150700022,25192.97425944001 2022-08-10,22:27:37.000,222,9581969,-795,0,1660170457,5325.504670699993,-975.8372185499975,25192.897401119997 2022-08-10,22:27:38.000,222,9582038,685,0,1660170458,5325.558561179998,-975.8231202899988,25192.883426880006 2022-08-10,22:27:39.000,222,9581954,-795,0,1660170459,5325.592242729996,-975.80902203,25192.883426880006 2022-08-10,22:27:40.000,222,9582015,-795,0,1660170460,5325.592242729996,-975.8160711599994,25192.911375360003 2022-08-10,22:27:41.000,222,9582011,-795,0,1660170461,5325.659605829998,-975.787874640002,25192.953298080007 2022-08-10,22:27:42.000,222,9581979,-795,0,1660170462,5325.646133209993,-975.8019729000007,25192.834517040006 2022-08-10,22:27:43.000,222,9582010,-795,0,1660170463,5325.706759999994,-975.80902203,25192.97425944001 2022-08-10,22:27:44.000,222,9581961,-795,0,1660170464,5325.747177859994,-975.7949237700013,25192.876439759995 2022-08-10,22:27:45.000,222,9581992,-795,0,1660170465,5325.747177859994,-975.8160711599994,25192.827529919996 2022-08-10,22:27:46.000,222,9581964,885,0,1660170466,5325.760650479999,-975.8513168099962,25192.841504160002 2022-08-10,22:27:47.000,222,9581913,-795,0,1660170467,5325.693287379996,-975.8513168099962,25192.785607200007 2022-08-10,22:27:48.000,222,9582014,645,0,1660170468,5325.767386789994,-975.8795133300009,25192.883426880006 2022-08-10,22:27:49.000,222,9582006,-795,0,1660170469,5325.8145409599965,-975.8724642000016,25192.97425944001 2022-08-10,22:27:50.000,222,9581945,485,0,1660170470,5325.848222509994,-975.9218081099971,25192.92534960001 2022-08-10,22:27:51.000,222,9581964,-795,0,1660170471,5325.854958819997,-975.9500046300018,25192.92534960001 2022-08-10,22:27:52.000,222,9582005,685,0,1660170472,5325.868431439994,-975.9852502799986,25192.96727232 2022-08-10,22:27:53.000,222,9582017,-795,0,1660170473,5325.821277269999,-975.9922994099979,25192.890414 2022-08-10,22:27:54.000,222,9581994,1245,0,1660170474,5325.854958819997,-976.027545060002,25192.904388240007 2022-08-10,22:27:55.000,222,9581910,-795,0,1660170475,5325.848222509994,-976.0486924500001,25192.876439759995 2022-08-10,22:27:56.000,222,9581991,-795,0,1660170476,5325.875167749997,-976.0345941900014,25192.876439759995 2022-08-10,22:27:57.000,222,9582018,-515,0,1660170477,5325.902112989999,-976.0698398399982,25192.890414 2022-08-10,22:27:58.000,222,9581994,-795,0,1660170478,5325.828013579994,-976.0909872299962,25192.862465520004 2022-08-10,22:27:59.000,222,9581959,-235,0,1660170479,5325.8145409599965,-976.0557415799994,25192.897401119997 2022-08-10,22:28:00.000,222,9582040,-795,0,1660170480,5325.821277269999,-976.0980363599956,25192.79958144 2022-08-10,22:28:01.000,222,9581990,885,0,1660170481,5325.929058229995,-976.1121346200016,25192.834517040006 2022-08-10,22:28:02.000,222,9581908,-795,0,1660170482,5325.949267159995,-976.0980363599956,25192.8205428 2022-08-10,22:28:03.000,222,9581998,845,0,1660170483,5325.956003469997,-976.0980363599956,25192.813555680004 2022-08-10,22:28:04.000,222,9581958,-795,0,1660170484,5326.009893949995,-976.0768889699975,25192.834517040006 2022-08-10,22:28:05.000,222,9581970,965,0,1660170485,5326.063784429993,-976.0839380999969,25192.862465520004 2022-08-10,22:28:06.000,222,9581974,725,0,1660170486,5326.077257049998,-976.0416433200007,25192.848491279998 2022-08-10,22:28:07.000,222,9581963,1525,0,1660170487,5326.090729669995,-976.0486924500001,25192.883426880006 2022-08-10,22:28:08.000,222,9582036,-795,0,1660170488,5326.090729669995,-976.0204959299954,25192.834517040006 2022-08-10,22:28:09.000,222,9581950,404,0,1660170489,5326.063784429993,-976.0416433200007,25192.834517040006 2022-08-10,22:28:10.000,222,9581976,-795,0,1660170490,5326.077257049998,-976.013446799996,25192.8205428 2022-08-10,22:28:11.000,222,9582019,-795,0,1660170491,5326.083993359993,-976.0204959299954,25192.80656856001 2022-08-10,22:28:12.000,222,9582034,-795,0,1660170492,5326.077257049998,-975.9922994099979,25192.855478400008 2022-08-10,22:28:13.000,222,9581962,-635,0,1660170493,5326.090729669995,-975.9993485399973,25192.855478400008 2022-08-10,22:28:14.000,222,9581989,-795,0,1660170494,5326.070520739995,-975.9993485399973,25192.92534960001 2022-08-10,22:28:15.000,222,9581984,-795,0,1660170495,5326.0570481199975,-975.9993485399973,25192.897401119997 2022-08-10,22:28:16.000,222,9581972,765,0,1660170496,5326.016630259997,-976.013446799996,25192.890414 2022-08-10,22:28:17.000,222,9581966,-795,0,1660170497,5325.949267159995,-976.027545060002,25192.813555680004 2022-08-10,22:28:18.000,222,9582026,-155,0,1660170498,5325.875167749997,-976.0204959299954,25192.841504160002 2022-08-10,22:28:19.000,222,9581984,-795,0,1660170499,5325.881904059999,-976.0486924500001,25192.827529919996 2022-08-10,22:28:20.000,222,9582013,924,0,1660170500,5325.794332029996,-976.0768889699975,25192.79958144 2022-08-10,22:28:21.000,222,9581980,-795,0,1660170501,5325.801068339999,-976.0980363599956,25192.8205428 2022-08-10,22:28:22.000,222,9581996,-795,0,1660170502,5325.767386789994,-976.1121346200016,25192.8205428 2022-08-10,22:28:23.000,222,9581951,-795,0,1660170503,5325.807804649994,-976.140331139999,25192.8205428 2022-08-10,22:28:24.000,222,9581964,-795,0,1660170504,5325.794332029996,-976.1755767899958,25192.75765872001 2022-08-10,22:28:25.000,222,9582005,-795,0,1660170505,5325.774123099996,-976.1967241800012,25192.7506716 2022-08-10,22:28:26.000,222,9581998,-795,0,1660170506,5325.774123099996,-976.2178715699993,25192.729710239997 2022-08-10,22:28:27.000,222,9581987,-795,0,1660170507,5325.834749889997,-976.253117219996,25192.764645840005 2022-08-10,22:28:28.000,222,9581975,-274,0,1660170508,5325.821277269999,-976.2813137400008,25192.666826160006 2022-08-10,22:28:29.000,222,9581954,-795,0,1660170509,5325.915585609997,-976.2883628700001,25192.7506716 2022-08-10,22:28:30.000,222,9582013,-795,0,1660170510,5325.942530849992,-976.2813137400008,25192.785607200007 2022-08-10,22:28:31.000,222,9581995,-795,0,1660170511,5325.982948709992,-976.3024611299988,25192.729710239997 2022-08-10,22:28:32.000,222,9582022,165,0,1660170512,5326.009893949995,-976.3306576499963,25192.694774640004 2022-08-10,22:28:33.000,222,9581999,-795,0,1660170513,5325.935794539997,-976.3518050400016,25192.666826160006 2022-08-10,22:28:34.000,222,9581994,765,0,1660170514,5325.895376679997,-976.3800015599991,25192.666826160006 2022-08-10,22:28:35.000,222,9581942,-795,0,1660170515,5325.9088492999945,-976.2883628700001,25192.687787520008 2022-08-10,22:28:36.000,222,9581934,1564,0,1660170516,5325.969476089995,-976.231969829998,25192.715736000006 2022-08-10,22:28:37.000,222,9581984,-795,0,1660170517,5325.982948709992,-976.253117219996,25192.778620079996 2022-08-10,22:28:38.000,222,9581973,-795,0,1660170518,5326.030102879995,-976.2108224399999,25192.80656856001 2022-08-10,22:28:39.000,222,9581931,765,0,1660170519,5325.915585609997,-976.2108224399999,25192.72272312 2022-08-10,22:28:40.000,222,9582048,45,0,1660170520,5325.922321919992,-976.2178715699993,25192.834517040006 2022-08-10,22:28:41.000,222,9581940,245,0,1660170521,5325.875167749997,-976.1967241800012,25192.792594320003 2022-08-10,22:28:42.000,222,9581995,-795,0,1660170522,5325.848222509994,-976.2108224399999,25192.75765872001 2022-08-10,22:28:43.000,222,9581963,-195,0,1660170523,5325.848222509994,-976.2037733100005,25192.792594320003 2022-08-10,22:28:44.000,222,9582050,-795,0,1660170524,5325.828013579994,-976.1826259199952,25192.848491279998 2022-08-10,22:28:45.000,222,9581919,-795,0,1660170525,5325.848222509994,-976.1473802699984,25192.841504160002 2022-08-10,22:28:46.000,222,9582024,-795,0,1660170526,5325.821277269999,-976.1544293999978,25192.79958144 2022-08-10,22:28:47.000,222,9581939,-795,0,1660170527,5325.881904059999,-976.140331139999,25192.862465520004 2022-08-10,22:28:48.000,222,9582024,445,0,1660170528,5325.875167749997,-976.1121346200016,25192.79958144 2022-08-10,22:28:49.000,222,9581971,-795,0,1660170529,5325.888640369994,-976.1332820099997,25192.75765872001 2022-08-10,22:28:50.000,222,9582011,-795,0,1660170530,5325.9088492999945,-976.1050854900022,25192.77163296 2022-08-10,22:28:51.000,222,9581941,-795,0,1660170531,5325.915585609997,-976.1050854900022,25192.708748879995 2022-08-10,22:28:52.000,222,9582061,885,0,1660170532,5325.962739779992,-976.119183750001,25192.785607200007 2022-08-10,22:28:53.000,222,9581964,805,0,1660170533,5325.989685019995,-976.1050854900022,25192.77163296 2022-08-10,22:28:54.000,222,9582000,-795,0,1660170534,5326.0570481199975,-976.0980363599956,25192.785607200007 2022-08-10,22:28:55.000,222,9581967,-795,0,1660170535,5326.063784429993,-976.0909872299962,25192.743684480003 2022-08-10,22:28:56.000,222,9582056,-235,0,1660170536,5326.083993359993,-976.1121346200016,25192.7506716 2022-08-10,22:28:57.000,222,9581999,805,0,1660170537,5326.063784429993,-976.0768889699975,25192.687787520008 2022-08-10,22:28:58.000,222,9581969,-795,0,1660170538,5326.070520739995,-976.0909872299962,25192.687787520008 2022-08-10,22:28:59.000,222,9582000,1125,0,1660170539,5326.030102879995,-976.0839380999969,25192.65285192 2022-08-10,22:29:00.000,222,9581944,-795,0,1660170540,5326.097465979998,-976.1050854900022,25192.596954960005 2022-08-10,22:29:01.000,222,9581978,805,0,1660170541,5326.083993359993,-976.0839380999969,25192.60394208 2022-08-10,22:29:02.000,222,9582012,-795,0,1660170542,5326.1715653899955,-976.0486924500001,25192.666826160006 2022-08-10,22:29:03.000,222,9581972,-795,0,1660170543,5326.164829079993,-976.0416433200007,25192.645864800004 2022-08-10,22:29:04.000,222,9581980,605,0,1660170544,5326.158092769998,-976.0839380999969,25192.659839039996 2022-08-10,22:29:05.000,222,9581956,-795,0,1660170545,5326.164829079993,-976.0909872299962,25192.63887768001 2022-08-10,22:29:06.000,222,9581966,1005,0,1660170546,5326.158092769998,-976.0698398399982,25192.63887768001 2022-08-10,22:29:07.000,222,9581960,-795,0,1660170547,5326.137883839998,-976.0909872299962,25192.673813280002 2022-08-10,22:29:08.000,222,9581973,-795,0,1660170548,5326.164829079993,-976.1121346200016,25192.687787520008 2022-08-10,22:29:09.000,222,9581927,-795,0,1660170549,5326.218719559998,-976.1050854900022,25192.715736000006 2022-08-10,22:29:10.000,222,9582001,1485,0,1660170550,5326.185038009993,-976.1121346200016,25192.715736000006 2022-08-10,22:29:11.000,222,9581960,1125,0,1660170551,5326.1715653899955,-976.1262328800003,25192.72272312 2022-08-10,22:29:12.000,222,9582057,-795,0,1660170552,5326.198510629998,-976.1473802699984,25192.659839039996 2022-08-10,22:29:13.000,222,9582005,-555,0,1660170553,5326.036839189997,-976.1685276599965,25192.492148159996 2022-08-10,22:29:14.000,222,9581963,-795,0,1660170554,5326.110938599995,-976.2037733100005,25192.53407088 2022-08-10,22:29:15.000,222,9581943,-354,0,1660170555,5326.144620149993,-976.2249206999986,25192.548045120006 2022-08-10,22:29:16.000,222,9582020,-795,0,1660170556,5326.164829079993,-976.2390189599973,25192.65285192 2022-08-10,22:29:17.000,222,9581958,445,0,1660170557,5326.205246939993,-976.2460680899967,25192.596954960005 2022-08-10,22:29:18.000,222,9581979,-715,0,1660170558,5326.191774319996,-976.2601663499954,25192.58996784001 2022-08-10,22:29:19.000,222,9581962,-795,0,1660170559,5326.185038009993,-976.253117219996,25192.575993600003 2022-08-10,22:29:20.000,222,9582004,-795,0,1660170560,5326.205246939993,-976.2249206999986,25192.575993600003 2022-08-10,22:29:21.000,222,9581939,-795,0,1660170561,5326.1715653899955,-976.267215480002,25192.53407088 2022-08-10,22:29:22.000,222,9581956,-595,0,1660170562,5326.137883839998,-976.2390189599973,25192.513109519998 2022-08-10,22:29:23.000,222,9582011,165,0,1660170563,5326.164829079993,-976.2390189599973,25192.506122400002 2022-08-10,22:29:24.000,222,9582005,-795,0,1660170564,5326.218719559998,-976.2108224399999,25192.53407088 2022-08-10,22:29:25.000,222,9581980,-155,0,1660170565,5326.225455869993,-976.2249206999986,25192.58298072 2022-08-10,22:29:26.000,222,9581974,-795,0,1660170566,5326.272610039996,-976.231969829998,25192.58298072 2022-08-10,22:29:27.000,222,9581945,-795,0,1660170567,5326.2995552799985,-976.2883628700001,25192.65285192 2022-08-10,22:29:28.000,222,9582049,-795,0,1660170568,5326.306291589994,-976.2954119999995,25192.63887768001 2022-08-10,22:29:29.000,222,9581988,45,0,1660170569,5326.292818969996,-976.3095102599982,25192.610929199996 2022-08-10,22:29:30.000,222,9581954,-795,0,1660170570,5326.2995552799985,-976.2954119999995,25192.624903440003 2022-08-10,22:29:31.000,222,9582035,-795,0,1660170571,5326.3197642099985,-976.2813137400008,25192.673813280002 2022-08-10,22:29:32.000,222,9581924,765,0,1660170572,5326.339973139999,-976.2813137400008,25192.659839039996 2022-08-10,22:29:33.000,222,9581991,-795,0,1660170573,5326.380390999999,-976.2742646100014,25192.70176176 2022-08-10,22:29:34.000,222,9581980,-795,0,1660170574,5326.360182069999,-976.2813137400008,25192.694774640004 2022-08-10,22:29:35.000,222,9582038,1205,0,1660170575,5326.353445759996,-976.3095102599982,25192.729710239997 2022-08-10,22:29:36.000,222,9582043,-795,0,1660170576,5326.353445759996,-976.2883628700001,25192.659839039996 2022-08-10,22:29:37.000,222,9581935,-795,0,1660170577,5326.272610039996,-976.3024611299988,25192.610929199996 2022-08-10,22:29:38.000,222,9581982,-795,0,1660170578,5326.333236829996,-976.2954119999995,25192.617916320007 2022-08-10,22:29:39.000,222,9582012,-795,0,1660170579,5326.313027899996,-976.267215480002,25192.659839039996 2022-08-10,22:29:40.000,222,9581891,5,0,1660170580,5326.353445759996,-976.3095102599982,25192.680800399998 2022-08-10,22:29:41.000,222,9581966,-795,0,1660170581,5326.380390999999,-976.3024611299988,25192.736697360007 2022-08-10,22:29:42.000,222,9582001,-795,0,1660170582,5326.380390999999,-976.3095102599982,25192.680800399998 2022-08-10,22:29:43.000,222,9581995,-354,0,1660170583,5326.387127309994,-976.3236085199969,25192.715736000006 2022-08-10,22:29:44.000,222,9582029,-795,0,1660170584,5326.393863619996,-976.3236085199969,25192.715736000006 2022-08-10,22:29:45.000,222,9581941,-795,0,1660170585,5326.326500519994,-976.3236085199969,25192.55503224 2022-08-10,22:29:46.000,222,9581991,1125,0,1660170586,5326.4140725499965,-976.3447559100023,25192.736697360007 2022-08-10,22:29:47.000,222,9581966,-315,0,1660170587,5326.420808859999,-976.3518050400016,25192.694774640004 2022-08-10,22:29:48.000,222,9582020,485,0,1660170588,5326.427545169994,-976.3165593899976,25192.72272312 2022-08-10,22:29:49.000,222,9581981,-795,0,1660170589,5326.481435649999,-976.3377067799956,25192.736697360007 2022-08-10,22:29:50.000,222,9581935,765,0,1660170590,5326.515117199997,-976.3306576499963,25192.7506716 2022-08-10,22:29:51.000,222,9581986,-795,0,1660170591,5326.481435649999,-976.3095102599982,25192.77163296 2022-08-10,22:29:52.000,222,9581973,-155,0,1660170592,5326.501644579999,-976.3236085199969,25192.792594320003 2022-08-10,22:29:53.000,222,9581956,-235,0,1660170593,5326.508380889994,-976.2883628700001,25192.764645840005 2022-08-10,22:29:54.000,222,9581947,-795,0,1660170594,5326.542062439992,-976.3095102599982,25192.764645840005 2022-08-10,22:29:55.000,222,9581976,-715,0,1660170595,5326.542062439992,-976.2742646100014,25192.77163296 2022-08-10,22:29:56.000,222,9581945,-35,0,1660170596,5326.488171959994,-976.3024611299988,25192.715736000006 2022-08-10,22:29:57.000,222,9582003,-155,0,1660170597,5326.575743989997,-976.2460680899967,25192.883426880006 2022-08-10,22:29:58.000,222,9581961,-795,0,1660170598,5326.569007679995,-976.253117219996,25192.862465520004 2022-08-10,22:29:59.000,222,9582019,1085,0,1660170599,5326.548798749995,-976.2178715699993,25192.883426880006 2022-08-10,22:30:00.000,222,9582042,-195,0,1660170600,5326.562271369992,-976.2249206999986,25192.883426880006 2022-08-10,22:30:01.000,222,9581950,-795,0,1660170601,5326.481435649999,-976.1967241800012,25192.890414 2022-08-10,22:30:02.000,222,9581991,-795,0,1660170602,5326.454490409997,-976.2108224399999,25192.736697360007 2022-08-10,22:30:03.000,222,9581997,-395,0,1660170603,5326.5285898199945,-976.1755767899958,25192.848491279998 2022-08-10,22:30:04.000,222,9581967,-795,0,1660170604,5326.548798749995,-976.1614785299971,25192.80656856001 2022-08-10,22:30:05.000,222,9581978,124,0,1660170605,5326.562271369992,-976.1755767899958,25192.86945264 2022-08-10,22:30:06.000,222,9581970,-795,0,1660170606,5326.488171959994,-976.1826259199952,25192.72272312 2022-08-10,22:30:07.000,222,9582000,-795,0,1660170607,5326.548798749995,-976.1685276599965,25192.841504160002 2022-08-10,22:30:08.000,222,9582000,-795,0,1660170608,5326.501644579999,-976.1685276599965,25192.827529919996 2022-08-10,22:30:09.000,222,9581947,-795,0,1660170609,5326.454490409997,-976.2178715699993,25192.792594320003 2022-08-10,22:30:10.000,222,9581943,-795,0,1660170610,5326.494908269997,-976.2178715699993,25192.785607200007 2022-08-10,22:30:11.000,222,9581944,-795,0,1660170611,5326.515117199997,-976.2178715699993,25192.79958144 2022-08-10,22:30:12.000,222,9582015,-795,0,1660170612,5326.542062439992,-976.2390189599973,25192.8205428 2022-08-10,22:30:13.000,222,9581960,-74,0,1660170613,5326.535326129997,-976.2742646100014,25192.834517040006 2022-08-10,22:30:14.000,222,9581976,-795,0,1660170614,5326.481435649999,-976.3024611299988,25192.778620079996 2022-08-10,22:30:15.000,222,9581943,-795,0,1660170615,5326.461226719999,-976.3518050400016,25192.813555680004 2022-08-10,22:30:16.000,222,9581954,965,0,1660170616,5326.427545169994,-976.3800015599991,25192.77163296 2022-08-10,22:30:17.000,222,9581977,-795,0,1660170617,5326.346709449994,-976.4011489499972,25192.645864800004 2022-08-10,22:30:18.000,222,9582017,-795,0,1660170618,5326.292818969996,-976.4504928599999,25192.60394208 2022-08-10,22:30:19.000,222,9581951,605,0,1660170619,5326.292818969996,-976.4504928599999,25192.610929199996 2022-08-10,22:30:20.000,222,9581948,-795,0,1660170620,5326.063784429993,-976.4998367699955,25192.310483040004 2022-08-10,22:30:21.000,222,9581971,-795,0,1660170621,5326.218719559998,-976.4857385099967,25192.63189056 2022-08-10,22:30:22.000,222,9581933,-795,0,1660170622,5326.245664799993,-976.4998367699955,25192.645864800004 2022-08-10,22:30:23.000,222,9581971,-795,0,1660170623,5326.238928489998,-976.4786893799974,25192.680800399998 2022-08-10,22:30:24.000,222,9581978,445,0,1660170624,5326.205246939993,-976.5139350300014,25192.610929199996 2022-08-10,22:30:25.000,222,9582005,-795,0,1660170625,5326.158092769998,-976.5139350300014,25192.575993600003 2022-08-10,22:30:26.000,222,9581966,845,0,1660170626,5326.070520739995,-976.5421315499989,25192.4362512 2022-08-10,22:30:27.000,222,9581925,-795,0,1660170627,5326.1715653899955,-976.5491806799982,25192.48516104 2022-08-10,22:30:28.000,222,9581951,-795,0,1660170628,5326.259137419998,-976.563278939997,25192.46419968 2022-08-10,22:30:29.000,222,9582021,-795,0,1660170629,5326.2995552799985,-976.4998367699955,25192.450225440007 2022-08-10,22:30:30.000,222,9581999,-795,0,1660170630,5326.313027899996,-976.4645911199987,25192.46419968 2022-08-10,22:30:31.000,222,9581956,1165,0,1660170631,5326.326500519994,-976.4363946000012,25192.520096640008 2022-08-10,22:30:32.000,222,9581970,965,0,1660170632,5326.286082659994,-976.4293454700019,25192.506122400002 2022-08-10,22:30:33.000,222,9581970,-795,0,1660170633,5326.2995552799985,-976.4293454700019,25192.429264080005 2022-08-10,22:30:34.000,222,9582039,-795,0,1660170634,5326.286082659994,-976.4222963399952,25192.492148159996 2022-08-10,22:30:35.000,222,9581927,-795,0,1660170635,5326.2995552799985,-976.4152472099959,25192.46419968 2022-08-10,22:30:36.000,222,9581956,1045,0,1660170636,5326.3197642099985,-976.4575419899993,25192.520096640008 2022-08-10,22:30:37.000,222,9581943,765,0,1660170637,5326.333236829996,-976.4504928599999,25192.506122400002 2022-08-10,22:30:38.000,222,9581927,-515,0,1660170638,5326.326500519994,-976.4434437300006,25192.527083760004 2022-08-10,22:30:39.000,222,9582037,-795,0,1660170639,5326.313027899996,-976.4786893799974,25192.541057999995 2022-08-10,22:30:40.000,222,9582047,-795,0,1660170640,5326.2995552799985,-976.4927876399961,25192.513109519998 2022-08-10,22:30:41.000,222,9581961,-795,0,1660170641,5326.279346349998,-976.4857385099967,25192.492148159996 2022-08-10,22:30:42.000,222,9581965,-795,0,1660170642,5326.245664799993,-976.5280332900002,25192.513109519998 2022-08-10,22:30:43.000,222,9581936,-795,0,1660170643,5326.2995552799985,-976.5703280699963,25192.492148159996 2022-08-10,22:30:44.000,222,9582022,-795,0,1660170644,5326.326500519994,-976.6126228499998,25192.541057999995 2022-08-10,22:30:45.000,222,9581956,-795,0,1660170645,5326.380390999999,-976.6267211099985,25192.513109519998 2022-08-10,22:30:46.000,222,9581988,-114,0,1660170646,5326.4140725499965,-976.6337702399978,25192.48516104 2022-08-10,22:30:47.000,222,9581971,-795,0,1660170647,5326.427545169994,-976.69016328,25192.520096640008 2022-08-10,22:30:48.000,222,9582022,805,0,1660170648,5326.4140725499965,-976.7465563200021,25192.48516104 2022-08-10,22:30:49.000,222,9581944,-795,0,1660170649,5326.313027899996,-976.7818019699989,25192.36638 2022-08-10,22:30:50.000,222,9581957,725,0,1660170650,5326.380390999999,-976.802949359997,25192.478173920004 2022-08-10,22:30:51.000,222,9581974,-795,0,1660170651,5326.400599929999,-976.8522932699998,25192.42227696001 2022-08-10,22:30:52.000,222,9581983,-354,0,1660170652,5326.4140725499965,-976.8663915299985,25192.450225440007 2022-08-10,22:30:53.000,222,9581956,-795,0,1660170653,5326.393863619996,-976.8663915299985,25192.457212560003 2022-08-10,22:30:54.000,222,9581964,-795,0,1660170654,5326.387127309994,-976.8663915299985,25192.46419968 2022-08-10,22:30:55.000,222,9581943,1205,0,1660170655,5326.393863619996,-976.8381950100011,25192.429264080005 2022-08-10,22:30:56.000,222,9581977,-795,0,1660170656,5326.400599929999,-976.8381950100011,25192.38734136 2022-08-10,22:30:57.000,222,9581999,-795,0,1660170657,5326.393863619996,-976.8099984899964,25192.373367119995 2022-08-10,22:30:58.000,222,9582056,765,0,1660170658,5326.441017789999,-976.7536054500015,25192.38734136 2022-08-10,22:30:59.000,222,9581979,-795,0,1660170659,5326.467963029994,-976.7254089299968,25192.338431520002 2022-08-10,22:31:00.000,222,9581976,-795,0,1660170660,5326.488171959994,-976.69016328,25192.345418639998 2022-08-10,22:31:01.000,222,9581932,-795,0,1660170661,5326.569007679995,-976.6619667599953,25192.4362512 2022-08-10,22:31:02.000,222,9581992,-795,0,1660170662,5326.616161849997,-976.6549176299959,25192.450225440007 2022-08-10,22:31:03.000,222,9581996,845,0,1660170663,5326.636370779997,-976.6055737200004,25192.373367119995 2022-08-10,22:31:04.000,222,9581941,-795,0,1660170664,5326.791305909996,-976.5914754600017,25192.4362512 2022-08-10,22:31:05.000,222,9581976,-795,0,1660170665,5326.798042219998,-976.6337702399978,25192.408302720003 2022-08-10,22:31:06.000,222,9581989,1685,0,1660170666,5326.858669009998,-976.6267211099985,25192.450225440007 2022-08-10,22:31:07.000,222,9581993,-795,0,1660170667,5326.8856142499935,-976.6408193699972,25192.443238319996 2022-08-10,22:31:08.000,222,9581951,-795,0,1660170668,5326.952977349996,-976.6619667599953,25192.513109519998 2022-08-10,22:31:09.000,222,9582017,-795,0,1660170669,5326.946241039994,-976.7183597999974,25192.527083760004 2022-08-10,22:31:10.000,222,9581959,1045,0,1660170670,5326.959713659999,-976.7536054500015,25192.55503224 2022-08-10,22:31:11.000,222,9581967,1125,0,1660170671,5326.872141629996,-976.7959002299976,25192.429264080005 2022-08-10,22:31:12.000,222,9582016,-795,0,1660170672,5326.872141629996,-976.8381950100011,25192.443238319996 2022-08-10,22:31:13.000,222,9581977,845,0,1660170673,5326.952977349996,-976.8804897899972,25192.499135280006 2022-08-10,22:31:14.000,222,9581992,485,0,1660170674,5326.966449969994,-976.9227845700007,25192.53407088 2022-08-10,22:31:15.000,222,9581970,1125,0,1660170675,5326.986658899994,-976.9580302199975,25192.520096640008 2022-08-10,22:31:16.000,222,9581996,-795,0,1660170676,5327.027076759994,-976.9580302199975,25192.506122400002 2022-08-10,22:31:17.000,222,9581966,1604,0,1660170677,5327.054021999997,-977.0144232599996,25192.617916320007 2022-08-10,22:31:18.000,222,9581963,805,0,1660170678,5327.1281214099945,-976.9791776099955,25192.548045120006 2022-08-10,22:31:19.000,222,9582017,-795,0,1660170679,5327.182011889992,-976.9580302199975,25192.58996784001 2022-08-10,22:31:20.000,222,9582071,-795,0,1660170680,5327.229166059995,-976.9368828299994,25192.55503224 2022-08-10,22:31:21.000,222,9581967,-515,0,1660170681,5327.283056539993,-976.9086863100019,25192.48516104 2022-08-10,22:31:22.000,222,9582014,-434,0,1660170682,5327.350419639995,-976.8522932699998,25192.506122400002 2022-08-10,22:31:23.000,222,9581967,-795,0,1660170683,5327.471673219996,-976.8311458800017,25192.47118680001 2022-08-10,22:31:24.000,222,9581947,-795,0,1660170684,5327.512091079996,-976.7888510999983,25192.53407088 2022-08-10,22:31:25.000,222,9581944,-354,0,1660170685,5327.619872039999,-976.7395071899955,25192.575993600003 2022-08-10,22:31:26.000,222,9581912,-114,0,1660170686,5327.720916689999,-976.6972124099993,25192.60394208 2022-08-10,22:31:27.000,222,9581998,-235,0,1660170687,5327.7478619299945,-976.69016328,25192.506122400002 2022-08-10,22:31:28.000,222,9582023,-795,0,1660170688,5327.882588129993,-976.6126228499998,25192.569006480007 2022-08-10,22:31:29.000,222,9581949,645,0,1660170689,5327.916269679998,-976.6126228499998,25192.60394208 2022-08-10,22:31:30.000,222,9582040,-795,0,1660170690,5327.936478609998,-976.5773771999957,25192.58996784001 2022-08-10,22:31:31.000,222,9582001,-795,0,1660170691,5327.956687539998,-976.5562298099976,25192.617916320007 2022-08-10,22:31:32.000,222,9581975,-795,0,1660170692,5327.963423849993,-976.5068859000021,25192.645864800004 2022-08-10,22:31:33.000,222,9582006,-795,0,1660170693,5327.943214919993,-976.4998367699955,25192.708748879995 2022-08-10,22:31:34.000,222,9581939,805,0,1660170694,5327.943214919993,-976.4998367699955,25192.715736000006 2022-08-10,22:31:35.000,222,9581923,-795,0,1660170695,5327.902797059993,-976.4786893799974,25192.778620079996 2022-08-10,22:31:36.000,222,9581990,525,0,1660170696,5327.8758518199975,-976.4857385099967,25192.743684480003 2022-08-10,22:31:37.000,222,9581940,-795,0,1660170697,5327.808488719995,-976.4998367699955,25192.694774640004 2022-08-10,22:31:38.000,222,9581988,-795,0,1660170698,5327.687235139994,-976.4786893799974,25192.743684480003 2022-08-10,22:31:39.000,222,9581944,-235,0,1660170699,5327.707444069994,-976.4645911199987,25192.715736000006 2022-08-10,22:31:40.000,222,9581935,-795,0,1660170700,5327.741125619999,-976.4857385099967,25192.77163296 2022-08-10,22:31:41.000,222,9581961,-795,0,1660170701,5327.768070859995,-976.4504928599999,25192.729710239997 2022-08-10,22:31:42.000,222,9581965,-795,0,1660170702,5327.8758518199975,-976.4786893799974,25192.694774640004 2022-08-10,22:31:43.000,222,9581995,924,0,1660170703,5327.936478609998,-976.5209841600008,25192.75765872001 2022-08-10,22:31:44.000,222,9582045,765,0,1660170704,5328.017314329998,-976.563278939997,25192.778620079996 2022-08-10,22:31:45.000,222,9581985,-795,0,1660170705,5328.024050639993,-976.6126228499998,25192.79958144 2022-08-10,22:31:46.000,222,9581992,-795,0,1660170706,5328.1385679099985,-976.6126228499998,25192.792594320003 2022-08-10,22:31:47.000,222,9581975,765,0,1660170707,5328.205931009994,-976.598524590001,25192.813555680004 2022-08-10,22:31:48.000,222,9581984,725,0,1660170708,5328.327184589994,-976.5562298099976,25192.86945264 2022-08-10,22:31:49.000,222,9581908,-795,0,1660170709,5328.414756619997,-976.5421315499989,25192.932336720005 2022-08-10,22:31:50.000,222,9581939,-475,0,1660170710,5328.522537579993,-976.4786893799974,25192.953298080007 2022-08-10,22:31:51.000,222,9581907,-795,0,1660170711,5328.569691749995,-976.4152472099959,25192.96727232 2022-08-10,22:31:52.000,222,9581997,-795,0,1660170712,5328.664000089993,-976.3377067799956,25192.98823368 2022-08-10,22:31:53.000,222,9581954,1125,0,1660170713,5328.717890569998,-976.2742646100014,25192.953298080007 2022-08-10,22:31:54.000,222,9582022,1405,0,1660170714,5328.805462599994,-976.1896750500018,25193.030156400004 2022-08-10,22:31:55.000,222,9582082,-795,0,1660170715,5328.879562009999,-976.1121346200016,25193.051117760006 2022-08-10,22:31:56.000,222,9582047,-795,0,1660170716,5328.9469251099945,-976.0063976699967,25193.09304048001 2022-08-10,22:31:57.000,222,9581978,-795,0,1660170717,5328.987342969995,-975.9288572399964,25193.14195032001 2022-08-10,22:31:58.000,222,9581905,445,0,1660170718,5329.054706069997,-975.8513168099962,25193.176885920002 2022-08-10,22:31:59.000,222,9581942,-795,0,1660170719,5329.047969759995,-975.773776379996,25193.211821519995 2022-08-10,22:32:00.000,222,9581963,1045,0,1660170720,5329.068178689995,-975.7385307299992,25193.22579576 2022-08-10,22:32:01.000,222,9581963,-675,0,1660170721,5329.0614423799925,-975.6891868199964,25193.232782879997 2022-08-10,22:32:02.000,222,9581982,-795,0,1660170722,5329.054706069997,-975.6398429100009,25193.30964120001 2022-08-10,22:32:03.000,222,9581960,-795,0,1660170723,5329.041233449992,-975.5975481299974,25193.32361544 2022-08-10,22:32:04.000,222,9581932,-795,0,1660170724,5328.953661419997,-975.5764007399994,25193.295666960003 2022-08-10,22:32:05.000,222,9581952,-795,0,1660170725,5329.034497139997,-975.5623024800007,25193.337589680006 2022-08-10,22:32:06.000,222,9581986,-795,0,1660170726,5329.000815589992,-975.5764007399994,25193.379512399995 2022-08-10,22:32:07.000,222,9581971,-795,0,1660170727,5328.926716179994,-975.5623024800007,25193.39348664 2022-08-10,22:32:08.000,222,9581983,-795,0,1660170728,5328.879562009999,-975.5975481299974,25193.407460880007 2022-08-10,22:32:09.000,222,9581987,-515,0,1660170729,5328.791989979996,-975.6680394299983,25193.330602559996 2022-08-10,22:32:10.000,222,9581983,-795,0,1660170730,5328.765044739994,-975.6891868199964,25193.386499520006 2022-08-10,22:32:11.000,222,9581961,605,0,1660170731,5328.650527469996,-975.7526289899979,25193.337589680006 2022-08-10,22:32:12.000,222,9582019,-795,0,1660170732,5328.603373299993,-975.8160711599994,25193.463357840003 2022-08-10,22:32:13.000,222,9581979,-795,0,1660170733,5328.562955439993,-975.8654150700022,25193.456370720007 2022-08-10,22:32:14.000,222,9581932,-795,0,1660170734,5328.502328649993,-975.9359063699958,25193.449383599997 2022-08-10,22:32:15.000,222,9582015,-715,0,1660170735,5328.434965549997,-976.013446799996,25193.463357840003 2022-08-10,22:32:16.000,222,9582010,965,0,1660170736,5328.300239349999,-976.0980363599956,25193.379512399995 2022-08-10,22:32:17.000,222,9581970,1005,0,1660170737,5328.2328762499965,-976.1685276599965,25193.330602559996 2022-08-10,22:32:18.000,222,9581946,-795,0,1660170738,5328.205931009994,-976.2460680899967,25193.330602559996 2022-08-10,22:32:19.000,222,9582000,1445,0,1660170739,5328.145304219994,-976.3236085199969,25193.337589680006 2022-08-10,22:32:20.000,222,9581942,1205,0,1660170740,5328.1048863599935,-976.358854170001,25193.32361544 2022-08-10,22:32:21.000,222,9581982,-795,0,1660170741,5328.098150049998,-976.4293454700019,25193.358551040008 2022-08-10,22:32:22.000,222,9581983,245,0,1660170742,5328.0846774299935,-976.4504928599999,25193.351563919998 2022-08-10,22:32:23.000,222,9581953,-195,0,1660170743,5328.037523259998,-976.5209841600008,25193.32361544 2022-08-10,22:32:24.000,222,9581945,5,0,1660170744,5328.044259569993,-976.5491806799982,25193.365538160004 2022-08-10,22:32:25.000,222,9581960,1165,0,1660170745,5327.936478609998,-976.6126228499998,25193.281692719996 2022-08-10,22:32:26.000,222,9581974,-795,0,1660170746,5327.956687539998,-976.6267211099985,25193.26073136001 2022-08-10,22:32:27.000,222,9581992,-795,0,1660170747,5327.9903690899955,-976.6478684999965,25193.25374424 2022-08-10,22:32:28.000,222,9581944,-515,0,1660170748,5328.024050639993,-976.6408193699972,25193.26073136001 2022-08-10,22:32:29.000,222,9581969,-795,0,1660170749,5328.050995879996,-976.6831141500006,25193.30265408 2022-08-10,22:32:30.000,222,9582003,-795,0,1660170750,5328.071204809996,-976.711310669998,25193.316628320004 2022-08-10,22:32:31.000,222,9581991,404,0,1660170751,5328.057732189998,-976.69016328,25193.281692719996 2022-08-10,22:32:32.000,222,9581987,-795,0,1660170752,5328.077941119998,-976.711310669998,25193.218808640006 2022-08-10,22:32:33.000,222,9582020,-195,0,1660170753,5328.017314329998,-976.7465563200021,25193.2048344 2022-08-10,22:32:34.000,222,9581923,1125,0,1660170754,5327.997105399998,-976.7536054500015,25193.211821519995 2022-08-10,22:32:35.000,222,9581968,685,0,1660170755,5328.003841709993,-976.7677037100002,25193.246757120003 2022-08-10,22:32:36.000,222,9581990,-795,0,1660170756,5327.970160159995,-976.7818019699989,25193.211821519995 2022-08-10,22:32:37.000,222,9581952,-795,0,1660170757,5327.963423849993,-976.8170476199957,25193.239770000007 2022-08-10,22:32:38.000,222,9581973,1165,0,1660170758,5327.909533369995,-976.8099984899964,25193.25374424 2022-08-10,22:32:39.000,222,9582019,-795,0,1660170759,5327.869115509995,-976.8522932699998,25193.26073136001 2022-08-10,22:32:40.000,222,9581998,-795,0,1660170760,5327.801752409992,-976.8593423999992,25193.232782879997 2022-08-10,22:32:41.000,222,9581988,-795,0,1660170761,5327.7478619299945,-976.9086863100019,25193.218808640006 2022-08-10,22:32:42.000,222,9582004,605,0,1660170762,5327.714180379997,-976.9368828299994,25193.183873039998 2022-08-10,22:32:43.000,222,9582023,-795,0,1660170763,5327.673762519997,-976.9650793499968,25193.176885920002 2022-08-10,22:32:44.000,222,9581993,-795,0,1660170764,5327.673762519997,-976.9932758700015,25193.22579576 2022-08-10,22:32:45.000,222,9581993,-795,0,1660170765,5327.667026209994,-977.021472389999,25193.22579576 2022-08-10,22:32:46.000,222,9581948,-795,0,1660170766,5327.646817279994,-977.021472389999,25193.239770000007 2022-08-10,22:32:47.000,222,9581955,-795,0,1660170767,5327.640080969999,-977.0144232599996,25193.162911679996 2022-08-10,22:32:48.000,222,9581976,-795,0,1660170768,5327.545772629994,-977.0496689099964,25193.016182159998 2022-08-10,22:32:49.000,222,9581922,124,0,1660170769,5327.619872039999,-977.0637671699951,25193.08605336 2022-08-10,22:32:50.000,222,9581993,525,0,1660170770,5327.667026209994,-977.0567180399958,25193.065091999997 2022-08-10,22:32:51.000,222,9581892,-795,0,1660170771,5327.7276529999945,-977.0285215199983,25193.08605336 2022-08-10,22:32:52.000,222,9581953,-795,0,1660170772,5327.821961339992,-977.0073741300002,25193.100027600005 2022-08-10,22:32:53.000,222,9581978,-795,0,1660170773,5327.8758518199975,-977.0073741300002,25193.100027600005 2022-08-10,22:32:54.000,222,9581950,205,0,1660170774,5327.963423849993,-976.9791776099955,25193.03714352 2022-08-10,22:32:55.000,222,9581989,-795,0,1660170775,5328.017314329998,-976.9439319599987,25193.072079120007 2022-08-10,22:32:56.000,222,9581962,-795,0,1660170776,5328.077941119998,-976.9016371799953,25193.023169280008 2022-08-10,22:32:57.000,222,9581964,-795,0,1660170777,5328.145304219994,-976.8452441400004,25193.002207920006 2022-08-10,22:32:58.000,222,9581980,885,0,1660170778,5328.205931009994,-976.8240967499951,25193.023169280008 2022-08-10,22:32:59.000,222,9581951,-595,0,1660170779,5328.280030419999,-976.7888510999983,25193.002207920006 2022-08-10,22:33:00.000,222,9582018,-795,0,1660170780,5328.327184589994,-976.7606545800008,25193.065091999997 2022-08-10,22:33:01.000,222,9581928,765,0,1660170781,5328.394547689997,-976.7536054500015,25193.10701472 2022-08-10,22:33:02.000,222,9581956,-795,0,1660170782,5328.414756619997,-976.7183597999974,25193.08605336 2022-08-10,22:33:03.000,222,9582009,-795,0,1660170783,5328.394547689997,-976.7395071899955,25193.15592456 2022-08-10,22:33:04.000,222,9581983,1165,0,1660170784,5328.360866139992,-976.7183597999974,25193.10701472 2022-08-10,22:33:05.000,222,9581991,-795,0,1660170785,5328.219403629999,-976.7606545800008,25192.98823368 2022-08-10,22:33:06.000,222,9581952,525,0,1660170786,5328.212667319996,-976.7818019699989,25193.08605336 2022-08-10,22:33:07.000,222,9581930,-795,0,1660170787,5328.152040529996,-976.8170476199957,25193.08605336 2022-08-10,22:33:08.000,222,9581957,685,0,1660170788,5328.037523259998,-976.9086863100019,25193.127976080003 2022-08-10,22:33:09.000,222,9581964,-795,0,1660170789,5327.902797059993,-976.9439319599987,25193.15592456 2022-08-10,22:33:10.000,222,9581987,-315,0,1660170790,5327.781543479992,-977.0003250000009,25193.169898800006 2022-08-10,22:33:11.000,222,9581967,-795,0,1660170791,5327.700707759999,-977.0567180399958,25193.14195032001 2022-08-10,22:33:12.000,222,9581902,-795,0,1660170792,5327.525563699994,-977.1554058600013,25193.09304048001 2022-08-10,22:33:13.000,222,9581987,-114,0,1660170793,5327.3908374999955,-977.2117988999962,25193.002207920006 2022-08-10,22:33:14.000,222,9582017,-795,0,1660170794,5327.269583919995,-977.3104867200018,25192.932336720005 2022-08-10,22:33:15.000,222,9581897,-515,0,1660170795,5327.175275579997,-977.3457323699986,25192.981246560004 2022-08-10,22:33:16.000,222,9581944,765,0,1660170796,5327.080967239999,-977.4303219299982,25192.97425944001 2022-08-10,22:33:17.000,222,9581914,565,0,1660170797,5327.060758309999,-977.4655675800022,25192.960285200003 2022-08-10,22:33:18.000,222,9581982,-795,0,1660170798,5327.0338130699965,-977.4937640999997,25192.92534960001 2022-08-10,22:33:19.000,222,9581980,-395,0,1660170799,5326.986658899994,-977.5360588799958,25192.890414 2022-08-10,22:33:20.000,222,9582025,-795,0,1660170800,5327.0338130699965,-977.5783536599993,25192.848491279998 2022-08-10,22:33:21.000,222,9581957,1325,0,1660170801,5327.047285689994,-977.592451919998,25192.75765872001 2022-08-10,22:33:22.000,222,9581974,805,0,1660170802,5327.080967239999,-977.6135993099961,25192.736697360007 2022-08-10,22:33:23.000,222,9581963,-635,0,1660170803,5327.182011889992,-977.6347467000014,25192.715736000006 2022-08-10,22:33:24.000,222,9581960,-155,0,1660170804,5327.316738089998,-977.6558940899995,25192.72272312 2022-08-10,22:33:25.000,222,9581964,1005,0,1660170805,5327.424519049993,-977.6629432199989,25192.736697360007 2022-08-10,22:33:26.000,222,9582012,-795,0,1660170806,5327.5188273899985,-977.6417958300008,25192.764645840005 2022-08-10,22:33:27.000,222,9581942,645,0,1660170807,5327.599663109999,-977.6417958300008,25192.736697360007 2022-08-10,22:33:28.000,222,9581952,685,0,1660170808,5327.667026209994,-977.6770414799976,25192.729710239997 2022-08-10,22:33:29.000,222,9581973,-795,0,1660170809,5327.693971449997,-977.6770414799976,25192.624903440003 2022-08-10,22:33:30.000,222,9581998,525,0,1660170810,5327.687235139994,-977.6699923499982,25192.63189056 2022-08-10,22:33:31.000,222,9581956,1045,0,1660170811,5327.720916689999,-977.6699923499982,25192.694774640004 2022-08-10,22:33:32.000,222,9581966,365,0,1660170812,5327.646817279994,-977.7052380000023,25192.77163296 2022-08-10,22:33:33.000,222,9582016,-795,0,1660170813,5327.667026209994,-977.6840906099969,25192.813555680004 2022-08-10,22:33:34.000,222,9581958,-795,0,1660170814,5327.6333446599965,-977.7122871300016,25192.855478400008 2022-08-10,22:33:35.000,222,9582009,245,0,1660170815,5327.552508939996,-977.7404836499991,25192.848491279998 2022-08-10,22:33:36.000,222,9581960,-795,0,1660170816,5327.498618459998,-977.7616310399972,25192.86945264 2022-08-10,22:33:37.000,222,9581981,-795,0,1660170817,5327.384101189993,-977.7827784299952,25192.79958144 2022-08-10,22:33:38.000,222,9581964,805,0,1660170818,5327.323474399993,-977.7686801699965,25192.855478400008 2022-08-10,22:33:39.000,222,9581954,-795,0,1660170819,5327.188748199995,-977.8039258200006,25192.729710239997 2022-08-10,22:33:40.000,222,9581997,-795,0,1660170820,5327.208957129995,-977.7827784299952,25192.86945264 2022-08-10,22:33:41.000,222,9581977,-795,0,1660170821,5327.161802959992,-977.7757292999959,25192.876439759995 2022-08-10,22:33:42.000,222,9581979,-795,0,1660170822,5327.134857719997,-977.7686801699965,25192.890414 2022-08-10,22:33:43.000,222,9581991,-795,0,1660170823,5327.094439859997,-977.7122871300016,25192.876439759995 2022-08-10,22:33:44.000,222,9581989,445,0,1660170824,5327.054021999997,-977.6699923499982,25192.855478400008 2022-08-10,22:33:45.000,222,9581931,-795,0,1660170825,5327.054021999997,-977.6206484399954,25192.827529919996 2022-08-10,22:33:46.000,222,9581996,-795,0,1660170826,5327.054021999997,-977.5219606199971,25192.827529919996 2022-08-10,22:33:47.000,222,9581890,-795,0,1660170827,5327.074230929997,-977.4726167100016,25192.813555680004 2022-08-10,22:33:48.000,222,9581931,605,0,1660170828,5327.155066649997,-977.3809780199954,25192.876439759995 2022-08-10,22:33:49.000,222,9581957,1325,0,1660170829,5327.182011889992,-977.261142809999,25192.876439759995 2022-08-10,22:33:50.000,222,9581966,1125,0,1660170830,5327.222429749992,-977.16950412,25192.92534960001 2022-08-10,22:33:51.000,222,9581990,1125,0,1660170831,5327.195484509997,-977.0849145600005,25192.92534960001 2022-08-10,22:33:52.000,222,9582040,1245,0,1660170832,5327.202220819992,-976.9509810899981,25192.897401119997 2022-08-10,22:33:53.000,222,9581925,-795,0,1660170833,5327.155066649997,-976.8522932699998,25192.86945264 2022-08-10,22:33:54.000,222,9581958,-795,0,1660170834,5327.155066649997,-976.7536054500015,25192.91836248 2022-08-10,22:33:55.000,222,9581935,-795,0,1660170835,5327.1281214099945,-976.6690158900019,25192.953298080007 2022-08-10,22:33:56.000,222,9581970,-274,0,1660170836,5327.148330339995,-976.6055737200004,25192.953298080007 2022-08-10,22:33:57.000,222,9581955,924,0,1660170837,5327.101176169999,-976.5421315499989,25193.002207920006 2022-08-10,22:33:58.000,222,9581939,-635,0,1660170838,5327.027076759994,-976.5421315499989,25193.023169280008 2022-08-10,22:33:59.000,222,9581996,404,0,1660170839,5326.979922589999,-976.5068859000021,25193.03714352 2022-08-10,22:34:00.000,222,9582034,1125,0,1660170840,5326.8856142499935,-976.4998367699955,25193.044130639995 2022-08-10,22:34:01.000,222,9582045,-795,0,1660170841,5326.750888049995,-976.5421315499989,25192.904388240007 2022-08-10,22:34:02.000,222,9581896,1445,0,1660170842,5326.6565797099975,-976.5350824199995,25192.932336720005 2022-08-10,22:34:03.000,222,9581953,-795,0,1660170843,5326.542062439992,-976.5562298099976,25192.883426880006 2022-08-10,22:34:04.000,222,9581935,725,0,1660170844,5326.441017789999,-976.5844263300023,25192.86945264 2022-08-10,22:34:05.000,222,9581985,525,0,1660170845,5326.387127309994,-976.6055737200004,25192.876439759995 2022-08-10,22:34:06.000,222,9581903,-795,0,1660170846,5326.238928489998,-976.6196719799991,25192.680800399998 2022-08-10,22:34:07.000,222,9581966,885,0,1660170847,5326.191774319996,-976.598524590001,25192.785607200007 2022-08-10,22:34:08.000,222,9581967,-795,0,1660170848,5326.063784429993,-976.6126228499998,25192.80656856001 2022-08-10,22:34:09.000,222,9581956,-795,0,1660170849,5325.989685019995,-976.6126228499998,25192.70176176 2022-08-10,22:34:10.000,222,9581974,-795,0,1660170850,5325.915585609997,-976.598524590001,25192.694774640004 2022-08-10,22:34:11.000,222,9581911,-795,0,1660170851,5325.868431439994,-976.5350824199995,25192.673813280002 2022-08-10,22:34:12.000,222,9581970,485,0,1660170852,5325.834749889997,-976.5421315499989,25192.70176176 2022-08-10,22:34:13.000,222,9581997,-795,0,1660170853,5325.834749889997,-976.4998367699955,25192.666826160006 2022-08-10,22:34:14.000,222,9581972,-795,0,1660170854,5325.733705239996,-976.4645911199987,25192.687787520008 2022-08-10,22:34:15.000,222,9581994,-795,0,1660170855,5325.713496309996,-976.4504928599999,25192.569006480007 2022-08-10,22:34:16.000,222,9581955,-795,0,1660170856,5325.625924279993,-976.4222963399952,25192.63189056 2022-08-10,22:34:17.000,222,9581932,1325,0,1660170857,5325.558561179998,-976.4152472099959,25192.53407088 2022-08-10,22:34:18.000,222,9582035,1205,0,1660170858,5325.585506419993,-976.4152472099959,25192.541057999995 2022-08-10,22:34:19.000,222,9581993,-795,0,1660170859,5325.470989149995,-976.4293454700019,25192.48516104 2022-08-10,22:34:20.000,222,9581983,-795,0,1660170860,5325.444043909993,-976.4504928599999,25192.55503224 2022-08-10,22:34:21.000,222,9581964,-795,0,1660170861,5325.376680809997,-976.4927876399961,25192.58298072 2022-08-10,22:34:22.000,222,9582016,-795,0,1660170862,5325.262163539999,-976.5280332900002,25192.58298072 2022-08-10,22:34:23.000,222,9581902,-795,0,1660170863,5325.093755789996,-976.5773771999957,25192.408302720003 2022-08-10,22:34:24.000,222,9581967,85,0,1660170864,5325.019656379998,-976.598524590001,25192.492148159996 2022-08-10,22:34:25.000,222,9582010,-795,0,1660170865,5324.844512319993,-976.6690158900019,25192.450225440007 2022-08-10,22:34:26.000,222,9581963,-795,0,1660170866,5324.797358149997,-976.7395071899955,25192.443238319996 2022-08-10,22:34:27.000,222,9581955,-795,0,1660170867,5324.716522429997,-976.7747528399996,25192.380354240006 2022-08-10,22:34:28.000,222,9581994,-795,0,1660170868,5324.602005159999,-976.8663915299985,25192.457212560003 2022-08-10,22:34:29.000,222,9581968,1205,0,1660170869,5324.514433129996,-976.894588049996,25192.46419968 2022-08-10,22:34:30.000,222,9581928,-795,0,1660170870,5324.440333719998,-976.9016371799953,25192.4362512 2022-08-10,22:34:31.000,222,9581960,445,0,1660170871,5324.3527616899955,-976.9368828299994,25192.41528984 2022-08-10,22:34:32.000,222,9581961,-795,0,1660170872,5324.278662279998,-976.9157354400013,25192.324457279996 2022-08-10,22:34:33.000,222,9581975,765,0,1660170873,5324.2382444199975,-976.9086863100019,25192.261573200005 2022-08-10,22:34:34.000,222,9581927,-35,0,1660170874,5324.211299179995,-976.8804897899972,25192.261573200005 2022-08-10,22:34:35.000,222,9581981,-795,0,1660170875,5324.184353939992,-976.8522932699998,25192.163753520006 2022-08-10,22:34:36.000,222,9581973,-795,0,1660170876,5324.312343829995,-976.802949359997,25192.226637599997 2022-08-10,22:34:37.000,222,9581969,-795,0,1660170877,5324.325816449993,-976.7254089299968,25192.226637599997 2022-08-10,22:34:38.000,222,9581957,-795,0,1660170878,5324.393179549996,-976.6619667599953,25192.184714880008 2022-08-10,22:34:39.000,222,9581934,-795,0,1660170879,5324.460542649998,-976.598524590001,25192.184714880008 2022-08-10,22:34:40.000,222,9581908,1045,0,1660170880,5324.541378369999,-976.5139350300014,25192.233624720007 2022-08-10,22:34:41.000,222,9581951,-795,0,1660170881,5324.581796229999,-976.4152472099959,25192.142792160004 2022-08-10,22:34:42.000,222,9581926,-795,0,1660170882,5324.655895639997,-976.3518050400016,25192.14977928 2022-08-10,22:34:43.000,222,9582001,-795,0,1660170883,5324.669368259994,-976.267215480002,25192.191702000004 2022-08-10,22:34:44.000,222,9581969,-795,0,1660170884,5324.743467669992,-976.2178715699993,25192.25458608001 2022-08-10,22:34:45.000,222,9581931,-795,0,1660170885,5324.703049809999,-976.1826259199952,25192.19868912 2022-08-10,22:34:46.000,222,9581970,-795,0,1660170886,5324.743467669992,-976.1121346200016,25192.310483040004 2022-08-10,22:34:47.000,222,9581979,-795,0,1660170887,5324.723258739992,-976.0557415799994,25192.261573200005 2022-08-10,22:34:48.000,222,9582018,1245,0,1660170888,5324.622214089999,-976.0557415799994,25192.352405760008 2022-08-10,22:34:49.000,222,9581935,-795,0,1660170889,5324.575059919996,-976.027545060002,25192.233624720007 2022-08-10,22:34:50.000,222,9581957,1125,0,1660170890,5324.514433129996,-976.0204959299954,25192.24759896 2022-08-10,22:34:51.000,222,9581926,1285,0,1660170891,5324.460542649998,-975.9922994099979,25192.24759896 2022-08-10,22:34:52.000,222,9581933,885,0,1660170892,5324.406652169993,-975.9852502799986,25192.310483040004 2022-08-10,22:34:53.000,222,9581980,-795,0,1660170893,5324.325816449993,-975.9993485399973,25192.331444400006 2022-08-10,22:34:54.000,222,9581951,-795,0,1660170894,5324.244980729993,-975.9570537600011,25192.2965088 2022-08-10,22:34:55.000,222,9581990,-235,0,1660170895,5324.137199769997,-975.9500046300018,25192.26856032 2022-08-10,22:34:56.000,222,9581914,-795,0,1660170896,5324.069836669994,-975.9359063699958,25192.21965048 2022-08-10,22:34:57.000,222,9582015,-795,0,1660170897,5323.982264639999,-975.8865624600003,25192.163753520006 2022-08-10,22:34:58.000,222,9581976,-795,0,1660170898,5323.914901539996,-975.8865624600003,25192.184714880008 2022-08-10,22:34:59.000,222,9581972,-35,0,1660170899,5323.887956299994,-975.8160711599994,25192.13580504001 2022-08-10,22:35:00.000,222,9581965,-555,0,1660170900,5323.854274749996,-975.7526289899979,25192.156766399996 2022-08-10,22:35:01.000,222,9581959,-795,0,1660170901,5323.867747369994,-975.7103342100017,25192.14977928 2022-08-10,22:35:02.000,222,9581918,-795,0,1660170902,5323.874483679996,-975.6116463899962,25192.065933840007 2022-08-10,22:35:03.000,222,9581954,-795,0,1660170903,5323.914901539996,-975.5552533500013,25192.10086944 2022-08-10,22:35:04.000,222,9581990,-795,0,1660170904,5323.894692609996,-975.5129585699979,25192.065933840007 2022-08-10,22:35:05.000,222,9581937,-795,0,1660170905,5323.908165229994,-975.4213198799989,25192.003049760002 2022-08-10,22:35:06.000,222,9581982,1445,0,1660170906,5323.955319399996,-975.3719759699961,25192.017024000008 2022-08-10,22:35:07.000,222,9581965,-795,0,1660170907,5323.894692609996,-975.32968119,25191.76548768 2022-08-10,22:35:08.000,222,9581982,-795,0,1660170908,5323.982264639999,-975.202796849997,25191.940165679996 2022-08-10,22:35:09.000,222,9581957,-795,0,1660170909,5324.029418809994,-975.1746003299995,25191.989075519996 2022-08-10,22:35:10.000,222,9581994,-795,0,1660170910,5324.029418809994,-975.1041090299987,25192.024011120004 2022-08-10,22:35:11.000,222,9581933,725,0,1660170911,5323.968792019994,-975.0618142499952,25191.9820884 2022-08-10,22:35:12.000,222,9582021,-795,0,1660170912,5323.975528329996,-975.0406668599971,25192.024011120004 2022-08-10,22:35:13.000,222,9581944,-795,0,1660170913,5323.901428919999,-975.0406668599971,25191.954139920002 2022-08-10,22:35:14.000,222,9582012,-795,0,1660170914,5323.861011059998,-975.0265685999984,25191.975101280004 2022-08-10,22:35:15.000,222,9581939,-795,0,1660170915,5323.759966409998,-975.0265685999984,25192.003049760002 2022-08-10,22:35:16.000,222,9581933,-795,0,1660170916,5323.679130689998,-975.0406668599971,25191.975101280004 2022-08-10,22:35:17.000,222,9582015,-795,0,1660170917,5323.524195559992,-975.0477159899965,25192.003049760002 2022-08-10,22:35:18.000,222,9581995,-315,0,1660170918,5323.396205669997,-975.111158159998,25192.003049760002 2022-08-10,22:35:19.000,222,9581956,1125,0,1660170919,5323.254743159996,-975.111158159998,25191.96811416001 2022-08-10,22:35:20.000,222,9581980,1285,0,1660170920,5323.099808029998,-975.1464038100021,25191.93317856 2022-08-10,22:35:21.000,222,9581970,525,0,1660170921,5322.944872899992,-975.1816494599989,25191.88426872 2022-08-10,22:35:22.000,222,9581925,965,0,1660170922,5322.729310979994,-975.238042500001,25191.849333120008 2022-08-10,22:35:23.000,222,9582013,-795,0,1660170923,5322.594584779996,-975.2591898899991,25191.786449040002 2022-08-10,22:35:24.000,222,9581932,-155,0,1660170924,5322.466594889993,-975.3226320600006,25191.758500560005 2022-08-10,22:35:25.000,222,9581960,965,0,1660170925,5322.338604999997,-975.3719759699961,25191.709590720006 2022-08-10,22:35:26.000,222,9581956,-795,0,1660170926,5322.170197249994,-975.4142707499996,25191.660680880006 2022-08-10,22:35:27.000,222,9581968,-795,0,1660170927,5322.089361529994,-975.4636146599951,25191.667668000002 2022-08-10,22:35:28.000,222,9582016,965,0,1660170928,5321.920953779998,-975.5059094399985,25191.611771040007 2022-08-10,22:35:29.000,222,9581907,-795,0,1660170929,5321.792963889995,-975.5552533500013,25191.562861200007 2022-08-10,22:35:30.000,222,9582015,1085,0,1660170930,5321.691919239995,-975.5834498699987,25191.506964239998 2022-08-10,22:35:31.000,222,9582005,-795,0,1660170931,5321.604347209999,-975.6116463899962,25191.520938480004 2022-08-10,22:35:32.000,222,9581981,-795,0,1660170932,5321.516775179996,-975.6327937800015,25191.506964239998 2022-08-10,22:35:33.000,222,9581999,-795,0,1660170933,5321.429203149994,-975.6680394299983,25191.520938480004 2022-08-10,22:35:34.000,222,9582013,-795,0,1660170934,5321.334894809996,-975.660990299999,25191.47901576 2022-08-10,22:35:35.000,222,9581982,924,0,1660170935,5321.213641229995,-975.6398429100009,25191.444080160007 2022-08-10,22:35:36.000,222,9581957,-195,0,1660170936,5321.099123959997,-975.6962359499958,25191.318311999996 2022-08-10,22:35:37.000,222,9581910,1085,0,1660170937,5320.977870379997,-975.660990299999,25191.31132488 2022-08-10,22:35:38.000,222,9581933,404,0,1660170938,5320.890298349994,-975.6327937800015,25191.276389280007 2022-08-10,22:35:39.000,222,9582009,525,0,1660170939,5320.755572149996,-975.6116463899962,25191.31132488 2022-08-10,22:35:40.000,222,9581974,-795,0,1660170940,5320.708417979993,-975.5764007399994,25191.283376400002 2022-08-10,22:35:41.000,222,9582013,924,0,1660170941,5320.674736429995,-975.5552533500013,25191.29036352 2022-08-10,22:35:42.000,222,9581931,-795,0,1660170942,5320.593900709995,-975.5270568299966,25191.29036352 2022-08-10,22:35:43.000,222,9582050,-795,0,1660170943,5320.553482849995,-975.4847620500004,25191.29036352 2022-08-10,22:35:44.000,222,9581944,-795,0,1660170944,5320.479383439997,-975.4283690099983,25191.276389280007 2022-08-10,22:35:45.000,222,9581985,685,0,1660170945,5320.432229269994,-975.4001724900008,25191.199530959995 2022-08-10,22:35:46.000,222,9582007,-195,0,1660170946,5320.351393549994,-975.3790250999955,25191.143634 2022-08-10,22:35:47.000,222,9581960,1085,0,1660170947,5320.324448309999,-975.350828579998,25191.087737040005 2022-08-10,22:35:48.000,222,9581962,965,0,1660170948,5320.284030449999,-975.32968119,25191.0737628 2022-08-10,22:35:49.000,222,9581947,-795,0,1660170949,5320.2099310399935,-975.3719759699961,25191.0737628 2022-08-10,22:35:50.000,222,9582010,-515,0,1660170950,5320.162776869998,-975.4495163999964,25191.003891599998 2022-08-10,22:35:51.000,222,9581996,-795,0,1660170951,5320.263821519999,-975.5552533500013,25191.003891599998 2022-08-10,22:35:52.000,222,9581936,-795,0,1660170952,5320.3379209299965,-975.5764007399994,25190.95498176 2022-08-10,22:35:53.000,222,9581913,-795,0,1660170953,5320.3379209299965,-975.5975481299974,25190.91305904001 2022-08-10,22:35:54.000,222,9581904,-795,0,1660170954,5320.257085209996,-975.6116463899962,25190.836200719998 2022-08-10,22:35:55.000,222,9582004,-795,0,1660170955,5320.270557829994,-975.5975481299974,25190.941007520007 2022-08-10,22:35:56.000,222,9581957,-715,0,1660170956,5320.2099310399935,-975.6045972599968,25190.871136320005 2022-08-10,22:35:57.000,222,9581997,645,0,1660170957,5320.182985799998,-975.6468920400002,25190.92703328 2022-08-10,22:35:58.000,222,9581987,-795,0,1660170958,5320.075204839995,-975.660990299999,25190.843187840008 2022-08-10,22:35:59.000,222,9582021,-795,0,1660170959,5319.994369119995,-975.7173833400011,25190.79427800001 2022-08-10,22:36:00.000,222,9581985,-795,0,1660170960,5319.974160189995,-975.7667272499966,25190.766329519996 2022-08-10,22:36:01.000,222,9581924,-795,0,1660170961,5319.913533399995,-975.787874640002,25190.668509839998 2022-08-10,22:36:02.000,222,9581963,1125,0,1660170962,5319.893324469995,-975.80902203,25190.633574240004 2022-08-10,22:36:03.000,222,9581949,1005,0,1660170963,5319.886588159992,-975.8301694199981,25190.605625760007 2022-08-10,22:36:04.000,222,9581996,-795,0,1660170964,5319.927006019992,-975.8372185499975,25190.556715920007 2022-08-10,22:36:05.000,222,9581989,-795,0,1660170965,5319.953951259995,-975.8583659399956,25190.598638639996 2022-08-10,22:36:06.000,222,9581934,685,0,1660170966,5320.041523289998,-975.8231202899988,25190.549728799997 2022-08-10,22:36:07.000,222,9581921,-395,0,1660170967,5320.102150079998,-975.80902203,25190.57069016 2022-08-10,22:36:08.000,222,9582019,-795,0,1660170968,5320.075204839995,-975.8231202899988,25190.24229552001 2022-08-10,22:36:09.000,222,9581989,445,0,1660170969,5320.189722109993,-975.7455798599985,25190.347102320004 2022-08-10,22:36:10.000,222,9581960,-795,0,1660170970,5320.331184619994,-975.7385307299992,25190.42396064 2022-08-10,22:36:11.000,222,9581965,725,0,1660170971,5320.438965579997,-975.7173833400011,25190.430947759996 2022-08-10,22:36:12.000,222,9582034,-795,0,1660170972,5320.553482849995,-975.6680394299983,25190.444922000002 2022-08-10,22:36:13.000,222,9582020,-795,0,1660170973,5320.634318569995,-975.6327937800015,25190.368063680005 2022-08-10,22:36:14.000,222,9581982,-795,0,1660170974,5320.742099529998,-975.5904989999981,25190.444922000002 2022-08-10,22:36:15.000,222,9581893,565,0,1660170975,5320.802726319998,-975.5552533500013,25190.437934880007 2022-08-10,22:36:16.000,222,9582013,685,0,1660170976,5320.8431441799985,-975.5200076999972,25190.3750508 2022-08-10,22:36:17.000,222,9581925,-795,0,1660170977,5320.856616799996,-975.4918111799998,25190.312166719996 2022-08-10,22:36:18.000,222,9582006,-195,0,1660170978,5320.870089419994,-975.4706637900017,25190.32614096 2022-08-10,22:36:19.000,222,9581942,765,0,1660170979,5320.910507279994,-975.4354181399976,25190.3750508 2022-08-10,22:36:20.000,222,9581991,-795,0,1660170980,5320.903770969999,-975.4354181399976,25190.347102320004 2022-08-10,22:36:21.000,222,9581948,765,0,1660170981,5320.944188829999,-975.4142707499996,25190.382037919997 2022-08-10,22:36:22.000,222,9581913,404,0,1660170982,5320.9576614499965,-975.4142707499996,25190.368063680005 2022-08-10,22:36:23.000,222,9581957,-795,0,1660170983,5321.004815619999,-975.4001724900008,25190.40299928 2022-08-10,22:36:24.000,222,9581978,-795,0,1660170984,5320.977870379997,-975.4072216200002,25190.40299928 2022-08-10,22:36:25.000,222,9581914,-195,0,1660170985,5320.998079309997,-975.4283690099983,25190.40299928 2022-08-10,22:36:26.000,222,9581949,-795,0,1660170986,5321.011551929994,-975.4495163999964,25190.347102320004 2022-08-10,22:36:27.000,222,9581978,-795,0,1660170987,5321.058706099997,-975.442467269997,25190.333128079998 2022-08-10,22:36:28.000,222,9581953,885,0,1660170988,5321.112596579995,-975.4847620500004,25190.347102320004 2022-08-10,22:36:29.000,222,9581958,-795,0,1660170989,5321.119332889997,-975.4988603099991,25190.284218239998 2022-08-10,22:36:30.000,222,9581933,-795,0,1660170990,5321.240586469998,-975.5129585699979,25190.389025040007 2022-08-10,22:36:31.000,222,9581974,-795,0,1660170991,5321.307949569993,-975.5411550899953,25190.35408944 2022-08-10,22:36:32.000,222,9581940,-795,0,1660170992,5321.3146858799955,-975.5129585699979,25190.35408944 2022-08-10,22:36:33.000,222,9581999,-795,0,1660170993,5321.348367429993,-975.5482042200019,25190.312166719996 2022-08-10,22:36:34.000,222,9582004,-795,0,1660170994,5321.422466839998,-975.5200076999972,25190.298192480004 2022-08-10,22:36:35.000,222,9581953,725,0,1660170995,5321.456148389996,-975.4847620500004,25190.333128079998 2022-08-10,22:36:36.000,222,9581973,445,0,1660170996,5321.483093629999,-975.4777129200011,25190.263256879996 2022-08-10,22:36:37.000,222,9581945,-795,0,1660170997,5321.577401969997,-975.4354181399976,25190.42396064 2022-08-10,22:36:38.000,222,9581921,-795,0,1660170998,5321.543720419999,-975.4213198799989,25190.42396064 2022-08-10,22:36:39.000,222,9581970,-795,0,1660170999,5321.563929349999,-975.3860742300021,25190.396012160003 2022-08-10,22:36:40.000,222,9582016,-795,0,1660171000,5321.5571930399965,-975.3578777099974,25190.479857599996 2022-08-10,22:36:41.000,222,9582027,-795,0,1660171001,5321.536984109996,-975.3085338000019,25190.437934880007 2022-08-10,22:36:42.000,222,9581991,-675,0,1660171002,5321.516775179996,-975.2662390199985,25190.451909119998 2022-08-10,22:36:43.000,222,9581975,605,0,1660171003,5321.496566249996,-975.2521407599997,25190.437934880007 2022-08-10,22:36:44.000,222,9581986,165,0,1660171004,5321.563929349999,-975.238042500001,25190.479857599996 2022-08-10,22:36:45.000,222,9581930,-795,0,1660171005,5321.5571930399965,-975.238042500001,25190.535754560005 2022-08-10,22:36:46.000,222,9582004,-795,0,1660171006,5321.543720419999,-975.238042500001,25190.535754560005 2022-08-10,22:36:47.000,222,9582021,765,0,1660171007,5321.543720419999,-975.2309933700017,25190.556715920007 2022-08-10,22:36:48.000,222,9581971,-795,0,1660171008,5321.483093629999,-975.2168951099957,25190.52178032 2022-08-10,22:36:49.000,222,9582006,-795,0,1660171009,5321.483093629999,-975.2309933700017,25190.514793200004 2022-08-10,22:36:50.000,222,9581966,165,0,1660171010,5321.496566249996,-975.2168951099957,25190.535754560005 2022-08-10,22:36:51.000,222,9582004,124,0,1660171011,5321.543720419999,-975.2591898899991,25190.54274168 2022-08-10,22:36:52.000,222,9581971,725,0,1660171012,5321.570665659994,-975.2521407599997,25190.54274168 2022-08-10,22:36:53.000,222,9581982,-795,0,1660171013,5321.604347209999,-975.2591898899991,25190.598638639996 2022-08-10,22:36:54.000,222,9581976,-795,0,1660171014,5321.604347209999,-975.2732881499978,25190.64056136 2022-08-10,22:36:55.000,222,9582024,-475,0,1660171015,5321.604347209999,-975.3014846699953,25190.668509839998 2022-08-10,22:36:56.000,222,9582024,-795,0,1660171016,5321.631292449994,-975.2873864099965,25190.633574240004 2022-08-10,22:36:57.000,222,9582020,924,0,1660171017,5321.631292449994,-975.3014846699953,25190.59165152 2022-08-10,22:36:58.000,222,9582009,-315,0,1660171018,5321.604347209999,-975.2944355399959,25190.535754560005 2022-08-10,22:36:59.000,222,9581944,-635,0,1660171019,5321.664973999999,-975.2803372799972,25190.584664400005 2022-08-10,22:37:00.000,222,9581997,325,0,1660171020,5321.685182929992,-975.2732881499978,25190.633574240004 2022-08-10,22:37:01.000,222,9581962,965,0,1660171021,5321.705391859992,-975.2591898899991,25190.64056136 2022-08-10,22:37:02.000,222,9581988,205,0,1660171022,5321.745809719992,-975.2662390199985,25190.62658712001 2022-08-10,22:37:03.000,222,9582013,-595,0,1660171023,5321.7660186499925,-975.2662390199985,25190.584664400005 2022-08-10,22:37:04.000,222,9581961,-155,0,1660171024,5321.752546029995,-975.3085338000019,25190.619599999998 2022-08-10,22:37:05.000,222,9581977,365,0,1660171025,5321.658237689997,-975.2591898899991,25190.47287048 2022-08-10,22:37:06.000,222,9582018,-795,0,1660171026,5321.577401969997,-975.1534529400014,25190.486844720006 2022-08-10,22:37:07.000,222,9581979,845,0,1660171027,5321.604347209999,-975.0688633800019,25190.528767439995 2022-08-10,22:37:08.000,222,9581976,805,0,1660171028,5321.584138279999,-975.0477159899965,25190.57069016 2022-08-10,22:37:09.000,222,9581930,1485,0,1660171029,5321.611083519994,-975.0618142499952,25190.57069016 2022-08-10,22:37:10.000,222,9581984,124,0,1660171030,5321.604347209999,-975.0265685999984,25190.563703040003 2022-08-10,22:37:11.000,222,9581961,-675,0,1660171031,5321.678446619997,-974.9913229500016,25190.717419679997 2022-08-10,22:37:12.000,222,9581992,1564,0,1660171032,5321.644765069999,-974.998372080001,25190.675496960008 2022-08-10,22:37:13.000,222,9581930,-795,0,1660171033,5321.644765069999,-974.9913229500016,25190.675496960008 2022-08-10,22:37:14.000,222,9581981,-795,0,1660171034,5321.685182929992,-974.9631264299969,25190.682484080004 2022-08-10,22:37:15.000,222,9581994,845,0,1660171035,5321.651501379994,-975.0054212100003,25190.59165152 2022-08-10,22:37:16.000,222,9581941,-795,0,1660171036,5321.739073409997,-974.9913229500016,25190.6894712 2022-08-10,22:37:17.000,222,9582001,-795,0,1660171037,5321.7660186499925,-974.9772246899956,25190.7593424 2022-08-10,22:37:18.000,222,9581924,-274,0,1660171038,5321.8199091299975,-974.9701755599963,25190.73838104 2022-08-10,22:37:19.000,222,9582002,-795,0,1660171039,5321.8199091299975,-974.9419790399988,25190.724406800007 2022-08-10,22:37:20.000,222,9581986,-795,0,1660171040,5321.873799609995,-974.9208316500008,25190.703445440005 2022-08-10,22:37:21.000,222,9582009,-795,0,1660171041,5321.887272229993,-974.8855859999967,25190.696458319995 2022-08-10,22:37:22.000,222,9582011,1365,0,1660171042,5321.947899019993,-974.871487739998,25190.73838104 2022-08-10,22:37:23.000,222,9581992,-795,0,1660171043,5322.035471049996,-974.8644386099986,25190.724406800007 2022-08-10,22:37:24.000,222,9581963,1005,0,1660171044,5322.102834149999,-974.8009964399971,25190.773316640007 2022-08-10,22:37:25.000,222,9582021,365,0,1660171045,5322.170197249994,-974.779849049999,25190.836200719998 2022-08-10,22:37:26.000,222,9581975,-795,0,1660171046,5322.2712418999945,-974.7234560099969,25190.79427800001 2022-08-10,22:37:27.000,222,9581983,-354,0,1660171047,5322.277978209997,-974.7093577499982,25190.801265120004 2022-08-10,22:37:28.000,222,9581964,1125,0,1660171048,5322.352077619995,-974.6882103600001,25190.7593424 2022-08-10,22:37:29.000,222,9581991,-795,0,1660171049,5322.3857591699925,-974.667062970002,25190.74536816001 2022-08-10,22:37:30.000,222,9581961,765,0,1660171050,5322.426177029993,-974.6459155799967,25190.773316640007 2022-08-10,22:37:31.000,222,9581961,-795,0,1660171051,5322.453122269995,-974.6106699299999,25190.766329519996 2022-08-10,22:37:32.000,222,9581953,1125,0,1660171052,5322.493540129995,-974.6106699299999,25190.79427800001 2022-08-10,22:37:33.000,222,9581959,-795,0,1660171053,5322.5137490599955,-974.6036208000005,25190.836200719998 2022-08-10,22:37:34.000,222,9582028,845,0,1660171054,5322.554166919996,-974.6177190599992,25190.864149199995 2022-08-10,22:37:35.000,222,9581990,-795,0,1660171055,5322.601321089998,-974.6247681899986,25190.871136320005 2022-08-10,22:37:36.000,222,9581994,-795,0,1660171056,5322.614793709996,-974.6388664499973,25190.87812344 2022-08-10,22:37:37.000,222,9581995,-795,0,1660171057,5322.614793709996,-974.667062970002,25190.87812344 2022-08-10,22:37:38.000,222,9581993,725,0,1660171058,5322.675420499996,-974.6882103600001,25190.836200719998 2022-08-10,22:37:39.000,222,9582009,-795,0,1660171059,5322.722574669999,-974.7375542699956,25190.864149199995 2022-08-10,22:37:40.000,222,9581975,-795,0,1660171060,5322.796674079997,-974.7446034000022,25190.871136320005 2022-08-10,22:37:41.000,222,9581948,-795,0,1660171061,5322.843828249999,-974.7657507900003,25190.92703328 2022-08-10,22:37:42.000,222,9582003,-795,0,1660171062,5322.904455039992,-974.7868981799984,25190.899084800003 2022-08-10,22:37:43.000,222,9582002,-795,0,1660171063,5322.917927659997,-974.8150946999958,25190.92703328 2022-08-10,22:37:44.000,222,9581947,845,0,1660171064,5322.951609209995,-974.8221438299952,25190.934020399996 2022-08-10,22:37:45.000,222,9581972,285,0,1660171065,5323.012235999995,-974.8503403499999,25190.885110559997 2022-08-10,22:37:46.000,222,9581969,124,0,1660171066,5323.039181239998,-974.871487739998,25190.899084800003 2022-08-10,22:37:47.000,222,9581949,-795,0,1660171067,5323.079599099998,-974.8785368699973,25190.90607192 2022-08-10,22:37:48.000,222,9581972,605,0,1660171068,5323.153698509996,-974.9137825200014,25190.91305904001 2022-08-10,22:37:49.000,222,9581947,-795,0,1660171069,5323.187380059993,-974.9349299099995,25190.920046160005 2022-08-10,22:37:50.000,222,9581961,765,0,1660171070,5323.315369949996,-974.9208316500008,25190.97594312 2022-08-10,22:37:51.000,222,9581962,965,0,1660171071,5323.3759967399965,-974.9490281699982,25190.982930239996 2022-08-10,22:37:52.000,222,9581977,965,0,1660171072,5323.402941979999,-974.9560772999976,25191.003891599998 2022-08-10,22:37:53.000,222,9581949,-795,0,1660171073,5323.436623529997,-974.9560772999976,25190.968956000004 2022-08-10,22:37:54.000,222,9581976,-795,0,1660171074,5323.4905140099945,-974.9772246899956,25190.968956000004 2022-08-10,22:37:55.000,222,9581983,-795,0,1660171075,5323.544404489992,-974.9842738200023,25190.96196888001 2022-08-10,22:37:56.000,222,9581981,1085,0,1660171076,5323.618503899997,-975.0054212100003,25190.989917360006 2022-08-10,22:37:57.000,222,9581949,924,0,1660171077,5323.6050312799925,-975.0124703399997,25190.934020399996 2022-08-10,22:37:58.000,222,9581993,285,0,1660171078,5323.759966409998,-974.9701755599963,25191.087737040005 2022-08-10,22:37:59.000,222,9581934,-74,0,1660171079,5323.759966409998,-974.9913229500016,25191.101711279996 2022-08-10,22:38:00.000,222,9581967,1445,0,1660171080,5323.800384269998,-974.9631264299969,25191.04581432 2022-08-10,22:38:01.000,222,9581965,-795,0,1660171081,5323.854274749996,-974.9913229500016,25191.059788560007 2022-08-10,22:38:02.000,222,9581978,805,0,1660171082,5323.887956299994,-974.9842738200023,25191.059788560007 2022-08-10,22:38:03.000,222,9581956,-795,0,1660171083,5323.962055709999,-974.9772246899956,25191.04581432 2022-08-10,22:38:04.000,222,9581934,-155,0,1660171084,5324.015946189997,-974.9772246899956,25191.108698400007 2022-08-10,22:38:05.000,222,9581898,965,0,1660171085,5324.036155119997,-975.0124703399997,25191.150621119996 2022-08-10,22:38:06.000,222,9581933,-434,0,1660171086,5324.103518219992,-975.0124703399997,25191.185556720004 2022-08-10,22:38:07.000,222,9581951,805,0,1660171087,5324.0900455999945,-975.0336177299978,25191.185556720004 2022-08-10,22:38:08.000,222,9581947,-795,0,1660171088,5324.056364049997,-975.0618142499952,25191.171582479998 2022-08-10,22:38:09.000,222,9582002,-795,0,1660171089,5323.9957372599965,-975.0759125100012,25191.136646880004 2022-08-10,22:38:10.000,222,9581982,-795,0,1660171090,5323.867747369994,-975.1393546799954,25191.150621119996 2022-08-10,22:38:11.000,222,9582006,-795,0,1660171091,5323.827329509993,-975.1886985899982,25191.12267264 2022-08-10,22:38:12.000,222,9581945,-795,0,1660171092,5323.975528329996,-975.1886985899982,25191.206518080005 2022-08-10,22:38:13.000,222,9581961,-795,0,1660171093,5323.989000949994,-975.2521407599997,25191.29735064001 2022-08-10,22:38:14.000,222,9581932,485,0,1660171094,5323.968792019994,-975.3014846699953,25191.31132488 2022-08-10,22:38:15.000,222,9581953,1125,0,1660171095,5323.941846779999,-975.3649268399968,25191.31132488 2022-08-10,22:38:16.000,222,9581914,725,0,1660171096,5323.894692609996,-975.3931233600015,25191.283376400002 2022-08-10,22:38:17.000,222,9581943,-795,0,1660171097,5323.901428919999,-975.4283690099983,25191.24145368 2022-08-10,22:38:18.000,222,9581958,-795,0,1660171098,5323.975528329996,-975.4636146599951,25191.276389280007 2022-08-10,22:38:19.000,222,9581997,-795,0,1660171099,5323.914901539996,-975.4847620500004,25191.29735064001 2022-08-10,22:38:20.000,222,9581931,-434,0,1660171100,5324.036155119997,-975.5059094399985,25191.332286240002 2022-08-10,22:38:21.000,222,9581943,-795,0,1660171101,5324.096781909997,-975.5341059599959,25191.423118800005 2022-08-10,22:38:22.000,222,9581921,-475,0,1660171102,5324.177617629997,-975.56935161,25191.40914456 2022-08-10,22:38:23.000,222,9581995,-795,0,1660171103,5324.191090249995,-975.5411550899953,25191.472028640004 2022-08-10,22:38:24.000,222,9581925,-795,0,1660171104,5324.2045628699925,-975.5552533500013,25191.40914456 2022-08-10,22:38:25.000,222,9581975,-795,0,1660171105,5324.285398589993,-975.5341059599959,25191.43010592 2022-08-10,22:38:26.000,222,9581954,1445,0,1660171106,5324.305607519993,-975.5341059599959,25191.444080160007 2022-08-10,22:38:27.000,222,9581951,765,0,1660171107,5324.359497999998,-975.4636146599951,25191.451067280002 2022-08-10,22:38:28.000,222,9581981,-795,0,1660171108,5324.433597409996,-975.4777129200011,25191.492990000006 2022-08-10,22:38:29.000,222,9582001,-795,0,1660171109,5324.433597409996,-975.4142707499996,25191.590809680005 2022-08-10,22:38:30.000,222,9581951,965,0,1660171110,5324.3527616899955,-975.3790250999955,25191.36023472 2022-08-10,22:38:31.000,222,9582014,5,0,1660171111,5324.507696819994,-975.3367303199993,25191.653693759996 2022-08-10,22:38:32.000,222,9581990,-795,0,1660171112,5324.568323609994,-975.2732881499978,25191.64670664 2022-08-10,22:38:33.000,222,9581982,-795,0,1660171113,5324.588532539994,-975.1816494599989,25191.639719520004 2022-08-10,22:38:34.000,222,9581941,-795,0,1660171114,5324.588532539994,-975.1675512000002,25191.604783919996 2022-08-10,22:38:35.000,222,9581994,-795,0,1660171115,5324.622214089999,-975.1041090299987,25191.674655119998 2022-08-10,22:38:36.000,222,9581944,805,0,1660171116,5324.575059919996,-975.0124703399997,25191.674655119998 2022-08-10,22:38:37.000,222,9581989,-795,0,1660171117,5324.682840879999,-974.998372080001,25191.758500560005 2022-08-10,22:38:38.000,222,9581954,645,0,1660171118,5324.696313499997,-974.9560772999976,25191.772474799996 2022-08-10,22:38:39.000,222,9581891,-795,0,1660171119,5324.655895639997,-974.8996842599954,25191.772474799996 2022-08-10,22:38:40.000,222,9582010,445,0,1660171120,5324.676104569997,-974.8573894799993,25191.758500560005 2022-08-10,22:38:41.000,222,9581968,845,0,1660171121,5324.723258739992,-974.8503403499999,25191.75151344001 2022-08-10,22:38:42.000,222,9581980,-434,0,1660171122,5324.777149219997,-974.8291929600018,25191.758500560005 2022-08-10,22:38:43.000,222,9581918,-795,0,1660171123,5324.797358149997,-974.7727999199997,25191.80042328001 2022-08-10,22:38:44.000,222,9581862,-795,0,1660171124,5324.884930179993,-974.7868981799984,25191.79343616 2022-08-10,22:38:44.000,222,9581966,-675,0,1660171125,5324.959029589998,-974.7727999199997,25191.821384639996 2022-08-10,22:38:46.000,222,9581948,805,0,1660171126,5324.985974829993,-974.779849049999,25191.856320240004 2022-08-10,22:38:47.000,222,9581918,-795,0,1660171127,5325.012920069996,-974.7727999199997,25191.821384639996 2022-08-10,22:38:48.000,222,9582002,-795,0,1660171128,5325.046601619993,-974.758701660001,25191.870294479995 2022-08-10,22:38:49.000,222,9581995,-795,0,1660171129,5325.046601619993,-974.779849049999,25191.80042328001 2022-08-10,22:38:50.000,222,9581956,-795,0,1660171130,5325.093755789996,-974.779849049999,25191.849333120008 2022-08-10,22:38:51.000,222,9581947,-795,0,1660171131,5325.093755789996,-974.7727999199997,25191.88426872 2022-08-10,22:38:52.000,222,9581969,845,0,1660171132,5325.134173649996,-974.7868981799984,25191.835358880002 2022-08-10,22:38:53.000,222,9581999,-195,0,1660171133,5325.201536749999,-974.7868981799984,25191.898242960007 2022-08-10,22:38:54.000,222,9581940,-795,0,1660171134,5325.215009369997,-974.779849049999,25191.926191440005 2022-08-10,22:38:55.000,222,9581955,365,0,1660171135,5325.255427229997,-974.7657507900003,25191.96811416001 2022-08-10,22:38:56.000,222,9581996,-795,0,1660171136,5325.275636159997,-974.779849049999,25191.989075519996 2022-08-10,22:38:57.000,222,9581965,-795,0,1660171137,5325.275636159997,-974.7657507900003,25191.940165679996 2022-08-10,22:38:58.000,222,9581974,725,0,1660171138,5325.282372469999,-974.7657507900003,25192.003049760002 2022-08-10,22:38:59.000,222,9581969,-795,0,1660171139,5325.342999259992,-974.7446034000022,25191.96811416001 2022-08-10,22:39:00.000,222,9581894,845,0,1660171140,5325.396889739997,-974.7305051399962,25191.9820884 2022-08-10,22:39:01.000,222,9581962,-354,0,1660171141,5325.4238349799925,-974.6882103600001,25192.03099824 2022-08-10,22:39:02.000,222,9581950,525,0,1660171142,5325.450780219995,-974.6952594899994,25191.989075519996 2022-08-10,22:39:03.000,222,9581933,1525,0,1660171143,5325.565297489993,-974.6741121000014,25191.9820884 2022-08-10,22:39:04.000,222,9581998,-795,0,1660171144,5325.558561179998,-974.6318173199979,25191.989075519996 2022-08-10,22:39:05.000,222,9581968,-795,0,1660171145,5325.625924279993,-974.6036208000005,25191.954139920002 2022-08-10,22:39:06.000,222,9581991,805,0,1660171146,5325.713496309996,-974.5824734099951,25191.996062640006 2022-08-10,22:39:07.000,222,9581911,-795,0,1660171147,5325.828013579994,-974.540178629999,25192.024011120004 2022-08-10,22:39:08.000,222,9582031,-795,0,1660171148,5325.949267159995,-974.4908347199962,25192.0519596 2022-08-10,22:39:09.000,222,9581972,-235,0,1660171149,5326.090729669995,-974.4626381999988,25192.08689520001 2022-08-10,22:39:10.000,222,9581988,765,0,1660171150,5326.137883839998,-974.4414908100007,25192.121830800002 2022-08-10,22:39:11.000,222,9581964,-795,0,1660171151,5326.205246939993,-974.427392550002,25192.093882320005 2022-08-10,22:39:12.000,222,9581954,-795,0,1660171152,5326.259137419998,-974.427392550002,25191.989075519996 2022-08-10,22:39:13.000,222,9581937,-795,0,1660171153,5326.380390999999,-974.3921468999979,25192.163753520006 2022-08-10,22:39:14.000,222,9581955,1125,0,1660171154,5326.447754099994,-974.3991960299973,25192.142792160004 2022-08-10,22:39:15.000,222,9581953,-795,0,1660171155,5326.548798749995,-974.3921468999979,25192.184714880008 2022-08-10,22:39:16.000,222,9581986,-795,0,1660171156,5326.649843399995,-974.3921468999979,25192.24759896 2022-08-10,22:39:17.000,222,9581969,-795,0,1660171157,5326.744151739993,-974.3639503800005,25192.282534560007 2022-08-10,22:39:18.000,222,9581998,1645,0,1660171158,5326.798042219998,-974.3639503800005,25192.338431520002 2022-08-10,22:39:19.000,222,9581981,-795,0,1660171159,5326.838460079998,-974.3569012500011,25192.380354240006 2022-08-10,22:39:20.000,222,9582035,1765,0,1660171160,5326.865405319993,-974.3639503800005,25192.338431520002 2022-08-10,22:39:21.000,222,9581992,-795,0,1660171161,5326.932768419996,-974.3921468999979,25192.30349592001 2022-08-10,22:39:22.000,222,9581988,-315,0,1660171162,5326.979922589999,-974.3850977699985,25192.352405760008 2022-08-10,22:39:23.000,222,9581996,1005,0,1660171163,5327.047285689994,-974.3991960299973,25192.345418639998 2022-08-10,22:39:24.000,222,9581952,-795,0,1660171164,5327.087703549994,-974.413294289996,25192.38734136 2022-08-10,22:39:25.000,222,9581941,605,0,1660171165,5327.188748199995,-974.413294289996,25192.457212560003 2022-08-10,22:39:26.000,222,9581999,-795,0,1660171166,5327.222429749992,-974.413294289996,25192.492148159996 2022-08-10,22:39:27.000,222,9581893,-795,0,1660171167,5327.215693439997,-974.4203434199953,25192.53407088 2022-08-10,22:39:28.000,222,9581970,245,0,1660171168,5327.283056539993,-974.413294289996,25192.513109519998 2022-08-10,22:39:29.000,222,9581943,-795,0,1660171169,5327.283056539993,-974.413294289996,25192.513109519998 2022-08-10,22:39:30.000,222,9581962,-515,0,1660171170,5327.283056539993,-974.427392550002,25192.520096640008 2022-08-10,22:39:31.000,222,9581952,-795,0,1660171171,5327.310001779995,-974.3921468999979,25192.548045120006 2022-08-10,22:39:32.000,222,9581926,205,0,1660171172,5327.330210709995,-974.3780486399992,25192.58298072 2022-08-10,22:39:33.000,222,9581976,1045,0,1660171173,5327.310001779995,-974.3709995099998,25192.575993600003 2022-08-10,22:39:34.000,222,9581998,-795,0,1660171174,5327.330210709995,-974.3428029899951,25192.63189056 2022-08-10,22:39:35.000,222,9581964,-795,0,1660171175,5327.330210709995,-974.3287047299964,25192.666826160006 2022-08-10,22:39:36.000,222,9581992,-795,0,1660171176,5327.289792849995,-974.300508209999,25192.60394208 2022-08-10,22:39:37.000,222,9582036,-795,0,1660171177,5327.303265469993,-974.2864099500002,25192.596954960005 2022-08-10,22:39:38.000,222,9582011,-795,0,1660171178,5327.296529159998,-974.2723116900015,25192.624903440003 2022-08-10,22:39:39.000,222,9581979,205,0,1660171179,5327.330210709995,-974.2793608200009,25192.65285192 2022-08-10,22:39:40.000,222,9581931,-795,0,1660171180,5327.3706285699955,-974.2652625600022,25192.63189056 2022-08-10,22:39:41.000,222,9581946,-755,0,1660171181,5327.357155949998,-974.2864099500002,25192.729710239997 2022-08-10,22:39:42.000,222,9581948,-795,0,1660171182,5327.444727979993,-974.3146064699977,25192.673813280002 2022-08-10,22:39:43.000,222,9582012,124,0,1660171183,5327.471673219996,-974.3569012500011,25192.708748879995 2022-08-10,22:39:44.000,222,9582001,-795,0,1660171184,5327.478409529998,-974.3639503800005,25192.70176176 2022-08-10,22:39:45.000,222,9581925,-795,0,1660171185,5327.5188273899985,-974.3991960299973,25192.729710239997 2022-08-10,22:39:46.000,222,9582007,-795,0,1660171186,5327.552508939996,-974.4626381999988,25192.715736000006 2022-08-10,22:39:47.000,222,9581989,404,0,1660171187,5327.559245249999,-974.4978838499956,25192.736697360007 2022-08-10,22:39:48.000,222,9582015,-795,0,1660171188,5327.579454179999,-974.5472277599983,25192.673813280002 2022-08-10,22:39:49.000,222,9581976,-354,0,1660171189,5327.640080969999,-974.6177190599992,25192.764645840005 2022-08-10,22:39:50.000,222,9581938,285,0,1660171190,5327.653553589997,-974.6459155799967,25192.7506716 2022-08-10,22:39:51.000,222,9581974,-795,0,1660171191,5327.680498829999,-974.7023086199988,25192.743684480003 2022-08-10,22:39:52.000,222,9582072,765,0,1660171192,5327.653553589997,-974.7727999199997,25192.764645840005 2022-08-10,22:39:53.000,222,9582024,-795,0,1660171193,5327.653553589997,-974.7727999199997,25192.70176176 2022-08-10,22:39:54.000,222,9581959,-795,0,1660171194,5327.700707759999,-974.8009964399971,25192.715736000006 2022-08-10,22:39:55.000,222,9581947,645,0,1660171195,5327.687235139994,-974.8503403499999,25192.7506716 2022-08-10,22:39:56.000,222,9581987,2525,0,1660171196,5327.768070859995,-974.8221438299952,25192.72272312 2022-08-10,22:39:57.000,222,9581997,404,0,1660171197,5327.801752409992,-974.8573894799993,25192.778620079996 2022-08-10,22:39:58.000,222,9582015,-795,0,1660171198,5327.821961339992,-974.8644386099986,25192.7506716 2022-08-10,22:39:59.000,222,9581965,-35,0,1660171199,5327.8421702699925,-974.8644386099986,25192.7506716 2022-08-10,22:40:00.000,222,9581972,245,0,1660171200,5327.902797059993,-974.8644386099986,25192.75765872001 2022-08-10,22:40:01.000,222,9581986,-795,0,1660171201,5327.963423849993,-974.8573894799993,25192.708748879995 2022-08-10,22:40:02.000,222,9581939,685,0,1660171202,5328.064468499993,-974.8644386099986,25192.736697360007 2022-08-10,22:40:03.000,222,9581943,565,0,1660171203,5328.145304219994,-974.8573894799993,25192.7506716 2022-08-10,22:40:04.000,222,9582000,-795,0,1660171204,5328.226139939994,-974.892635129996,25192.715736000006 2022-08-10,22:40:05.000,222,9581945,-795,0,1660171205,5328.313711969997,-974.9208316500008,25192.80656856001 2022-08-10,22:40:06.000,222,9581924,1045,0,1660171206,5328.367602449995,-974.9701755599963,25192.7506716 2022-08-10,22:40:07.000,222,9581939,-795,0,1660171207,5328.448438169995,-975.0124703399997,25192.778620079996 2022-08-10,22:40:08.000,222,9581970,-795,0,1660171208,5328.522537579993,-975.0618142499952,25192.77163296 2022-08-10,22:40:09.000,222,9581916,-795,0,1660171209,5328.562955439993,-975.1041090299987,25192.687787520008 2022-08-10,22:40:10.000,222,9581977,-795,0,1660171210,5328.3473935199945,-975.1182072899974,25192.324457279996 2022-08-10,22:40:11.000,222,9581946,1005,0,1660171211,5328.475383409997,-975.1041090299987,25192.666826160006 2022-08-10,22:40:12.000,222,9581981,-795,0,1660171212,5328.421492929992,-975.202796849997,25192.778620079996 2022-08-10,22:40:13.000,222,9581964,-795,0,1660171213,5328.306975659994,-975.3085338000019,25192.8205428 2022-08-10,22:40:14.000,222,9581911,-795,0,1660171214,5328.333920899997,-975.4072216200002,25192.92534960001 2022-08-10,22:40:15.000,222,9581971,-795,0,1660171215,5328.266557799994,-975.4847620500004,25192.890414 2022-08-10,22:40:16.000,222,9581965,1365,0,1660171216,5328.239612559999,-975.5764007399994,25192.911375360003 2022-08-10,22:40:17.000,222,9581983,-795,0,1660171217,5328.178985769999,-975.6327937800015,25192.911375360003 2022-08-10,22:40:18.000,222,9581922,725,0,1660171218,5328.192458389996,-975.7173833400011,25192.841504160002 2022-08-10,22:40:19.000,222,9581992,-795,0,1660171219,5328.145304219994,-975.7314815999998,25192.876439759995 2022-08-10,22:40:20.000,222,9582000,-795,0,1660171220,5327.869115509995,-975.8160711599994,25192.394328479997 2022-08-10,22:40:21.000,222,9581990,845,0,1660171221,5328.2328762499965,-975.8160711599994,25192.813555680004 2022-08-10,22:40:22.000,222,9581940,565,0,1660171222,5328.313711969997,-975.8442676799968,25192.897401119997 2022-08-10,22:40:23.000,222,9581978,-795,0,1660171223,5328.374338759997,-975.8442676799968,25192.841504160002 2022-08-10,22:40:24.000,222,9581985,845,0,1660171224,5328.475383409997,-975.8231202899988,25192.841504160002 2022-08-10,22:40:25.000,222,9581943,124,0,1660171225,5328.616845919998,-975.80902203,25192.855478400008 2022-08-10,22:40:26.000,222,9581960,-795,0,1660171226,5328.7380994999985,-975.80902203,25192.736697360007 2022-08-10,22:40:27.000,222,9581962,-795,0,1660171227,5328.926716179994,-975.7526289899979,25192.827529919996 2022-08-10,22:40:28.000,222,9581954,-795,0,1660171228,5329.081651309993,-975.7385307299992,25192.862465520004 2022-08-10,22:40:29.000,222,9581969,845,0,1660171229,5329.2096411999955,-975.6962359499958,25192.946310959996 2022-08-10,22:40:30.000,222,9581969,-795,0,1660171230,5329.344367399994,-975.6539411699996,25192.855478400008 2022-08-10,22:40:31.000,222,9581934,-795,0,1660171231,5329.472357289997,-975.6116463899962,25192.932336720005 2022-08-10,22:40:32.000,222,9581946,605,0,1660171232,5329.586874559995,-975.5975481299974,25192.91836248 2022-08-10,22:40:33.000,222,9581992,-795,0,1660171233,5329.647501349995,-975.5834498699987,25192.904388240007 2022-08-10,22:40:34.000,222,9581987,-795,0,1660171234,5329.721600759993,-975.5904989999981,25192.995220799996 2022-08-10,22:40:35.000,222,9581967,-795,0,1660171235,5329.728337069995,-975.5834498699987,25193.016182159998 2022-08-10,22:40:36.000,222,9581926,-795,0,1660171236,5329.741809689993,-975.6045972599968,25193.065091999997 2022-08-10,22:40:37.000,222,9581941,-795,0,1660171237,5329.674446589997,-975.6468920400002,25193.030156400004 2022-08-10,22:40:38.000,222,9581935,-795,0,1660171238,5329.714864449998,-975.7032850799951,25193.148937440004 2022-08-10,22:40:39.000,222,9581962,805,0,1660171239,5329.674446589997,-975.773776379996,25193.15592456 2022-08-10,22:40:40.000,222,9581927,-795,0,1660171240,5329.5666656299945,-975.8513168099962,25193.162911679996 2022-08-10,22:40:41.000,222,9581989,-795,0,1660171241,5329.465620979994,-975.9359063699958,25193.120988960007 2022-08-10,22:40:42.000,222,9581962,-795,0,1660171242,5329.384785259994,-975.9922994099979,25193.03714352 2022-08-10,22:40:43.000,222,9582023,485,0,1660171243,5329.351103709996,-976.0980363599956,25193.100027600005 2022-08-10,22:40:44.000,222,9581941,445,0,1660171244,5329.344367399994,-976.1896750500018,25193.10701472 2022-08-10,22:40:45.000,222,9581986,-795,0,1660171245,5329.243322749993,-976.3024611299988,25193.09304048001 2022-08-10,22:40:46.000,222,9581923,-795,0,1660171246,5329.263531679993,-976.3870506899984,25193.03714352 2022-08-10,22:40:47.000,222,9581971,-795,0,1660171247,5329.229850129996,-976.4293454700019,25193.065091999997 2022-08-10,22:40:48.000,222,9581908,-795,0,1660171248,5329.202904889993,-976.5068859000021,25193.016182159998 2022-08-10,22:40:49.000,222,9581962,-795,0,1660171249,5329.216377509998,-976.6055737200004,25193.002207920006 2022-08-10,22:40:50.000,222,9581997,-795,0,1660171250,5329.297213229998,-976.6408193699972,25192.91836248 2022-08-10,22:40:51.000,222,9581937,-795,0,1660171251,5329.3376310899985,-976.7042615399987,25192.876439759995 2022-08-10,22:40:52.000,222,9582021,-795,0,1660171252,5329.357840019999,-976.7254089299968,25192.764645840005 2022-08-10,22:40:53.000,222,9581964,-795,0,1660171253,5329.519511459999,-976.7536054500015,25192.91836248 2022-08-10,22:40:54.000,222,9581960,-795,0,1660171254,5329.593610869997,-976.7747528399996,25192.92534960001 2022-08-10,22:40:55.000,222,9581895,965,0,1660171255,5329.681182899993,-976.7818019699989,25192.897401119997 2022-08-10,22:40:56.000,222,9581912,-795,0,1660171256,5329.748545999995,-976.7818019699989,25192.883426880006 2022-08-10,22:40:57.000,222,9581964,685,0,1660171257,5329.8091727899955,-976.7888510999983,25192.876439759995 2022-08-10,22:40:58.000,222,9581971,-795,0,1660171258,5329.869799579996,-976.7747528399996,25192.911375360003 2022-08-10,22:40:59.000,222,9581985,-795,0,1660171259,5329.896744819998,-976.7536054500015,25192.932336720005 2022-08-10,22:41:00.000,222,9581958,-795,0,1660171260,5329.943898989994,-976.7324580599961,25192.946310959996 2022-08-10,22:41:01.000,222,9582001,685,0,1660171261,5330.011262089996,-976.711310669998,25192.96727232 2022-08-10,22:41:02.000,222,9581924,-795,0,1660171262,5330.024734709994,-976.711310669998,25192.981246560004 2022-08-10,22:41:03.000,222,9582000,1405,0,1660171263,5330.058416259999,-976.6619667599953,25193.03714352 2022-08-10,22:41:04.000,222,9581945,-475,0,1660171264,5330.058416259999,-976.6408193699972,25193.044130639995 2022-08-10,22:41:05.000,222,9581987,-795,0,1660171265,5330.065152569994,-976.6337702399978,25193.03714352 2022-08-10,22:41:06.000,222,9581973,-795,0,1660171266,5330.078625189999,-976.5914754600017,25193.05810488 2022-08-10,22:41:07.000,222,9581918,-74,0,1660171267,5330.071888879997,-976.6196719799991,25193.044130639995 2022-08-10,22:41:08.000,222,9581969,1285,0,1660171268,5329.991053159996,-976.598524590001,25192.897401119997 2022-08-10,22:41:09.000,222,9581935,85,0,1660171269,5330.119043049999,-976.598524590001,25193.114001839996 2022-08-10,22:41:10.000,222,9581932,-795,0,1660171270,5330.098834119999,-976.5562298099976,25193.10701472 2022-08-10,22:41:11.000,222,9581989,-354,0,1660171271,5330.105570429994,-976.5773771999957,25193.14195032001 2022-08-10,22:41:12.000,222,9582009,-795,0,1660171272,5330.132515669997,-976.563278939997,25193.100027600005 2022-08-10,22:41:13.000,222,9581958,5,0,1660171273,5330.179669839992,-976.5280332900002,25193.072079120007 2022-08-10,22:41:14.000,222,9581993,-795,0,1660171274,5330.1661972199945,-976.6267211099985,25192.890414 2022-08-10,22:41:15.000,222,9581959,-635,0,1660171275,5330.260505559992,-976.5844263300023,25193.114001839996 2022-08-10,22:41:16.000,222,9581956,965,0,1660171276,5330.300923419993,-976.563278939997,25193.120988960007 2022-08-10,22:41:17.000,222,9582014,-795,0,1660171277,5330.428913309996,-976.5491806799982,25193.127976080003 2022-08-10,22:41:18.000,222,9581942,-274,0,1660171278,5330.503012719993,-976.5209841600008,25193.14195032001 2022-08-10,22:41:19.000,222,9581956,765,0,1660171279,5330.543430579994,-976.5068859000021,25193.148937440004 2022-08-10,22:41:20.000,222,9582039,-795,0,1660171280,5330.597321059999,-976.471640249998,25193.120988960007 2022-08-10,22:41:21.000,222,9581927,285,0,1660171281,5330.651211539996,-976.4645911199987,25193.10701472 2022-08-10,22:41:22.000,222,9581948,-795,0,1660171282,5330.718574639999,-976.4363946000012,25193.14195032001 2022-08-10,22:41:23.000,222,9581987,-795,0,1660171283,5330.772465119997,-976.4011489499972,25193.176885920002 2022-08-10,22:41:24.000,222,9581963,1525,0,1660171284,5330.826355599995,-976.3729524299997,25193.176885920002 2022-08-10,22:41:25.000,222,9581960,-795,0,1660171285,5330.9139276299975,-976.3377067799956,25193.246757120003 2022-08-10,22:41:26.000,222,9581969,-395,0,1660171286,5330.981290729993,-976.2813137400008,25193.267718480005 2022-08-10,22:41:27.000,222,9581934,-795,0,1660171287,5331.021708589993,-976.2249206999986,25193.295666960003 2022-08-10,22:41:28.000,222,9581991,-795,0,1660171288,5331.048653829996,-976.1755767899958,25193.30265408 2022-08-10,22:41:29.000,222,9581999,-795,0,1660171289,5331.041917519993,-976.1262328800003,25193.232782879997 2022-08-10,22:41:30.000,222,9581933,-795,0,1660171290,5331.075599069998,-976.0698398399982,25193.246757120003 2022-08-10,22:41:31.000,222,9581958,1645,0,1660171291,5331.035181209998,-976.0486924500001,25193.183873039998 2022-08-10,22:41:32.000,222,9581932,1245,0,1660171292,5331.1227532399935,-975.9852502799986,25193.32361544 2022-08-10,22:41:33.000,222,9581982,-795,0,1660171293,5331.136225859998,-975.9500046300018,25193.379512399995 2022-08-10,22:41:34.000,222,9581945,-795,0,1660171294,5331.136225859998,-975.8865624600003,25193.42842224001 2022-08-10,22:41:35.000,222,9581968,-395,0,1660171295,5331.102544309993,-975.8442676799968,25193.365538160004 2022-08-10,22:41:36.000,222,9581915,-795,0,1660171296,5331.075599069998,-975.8372185499975,25193.386499520006 2022-08-10,22:41:37.000,222,9581947,-675,0,1660171297,5331.082335379993,-975.8372185499975,25193.337589680006 2022-08-10,22:41:38.000,222,9581948,685,0,1660171298,5331.062126449993,-975.80902203,25193.337589680006 2022-08-10,22:41:39.000,222,9581961,-795,0,1660171299,5331.035181209998,-975.787874640002,25193.386499520006 2022-08-10,22:41:40.000,222,9582035,765,0,1660171300,5330.981290729993,-975.8231202899988,25193.449383599997 2022-08-10,22:41:41.000,222,9581953,-795,0,1660171301,5330.988027039995,-975.8513168099962,25193.435409360005 2022-08-10,22:41:42.000,222,9581890,-795,0,1660171302,5330.927400249995,-975.8372185499975,25193.449383599997 2022-08-10,22:41:43.000,222,9581937,-795,0,1660171303,5330.8802460799925,-975.8724642000016,25193.435409360005 2022-08-10,22:41:44.000,222,9582012,-795,0,1660171304,5330.799410359992,-975.900660719999,25193.358551040008 2022-08-10,22:41:45.000,222,9581920,-795,0,1660171305,5330.698365709999,-975.9288572399964,25193.344576800002 2022-08-10,22:41:46.000,222,9581972,525,0,1660171306,5330.637738919999,-975.9641028900005,25193.37252528 2022-08-10,22:41:47.000,222,9581969,805,0,1660171307,5330.5569031999985,-976.013446799996,25193.42143512 2022-08-10,22:41:48.000,222,9581958,-795,0,1660171308,5330.5569031999985,-976.0345941900014,25193.463357840003 2022-08-10,22:41:49.000,222,9581909,1005,0,1660171309,5330.536694269998,-976.0839380999969,25193.414448000003 2022-08-10,22:41:50.000,222,9581982,-274,0,1660171310,5330.509749029996,-976.1262328800003,25193.456370720007 2022-08-10,22:41:51.000,222,9581952,-795,0,1660171311,5330.442385929993,-976.1544293999978,25193.42143512 2022-08-10,22:41:52.000,222,9581919,325,0,1660171312,5330.348077589995,-976.1826259199952,25193.2747056 2022-08-10,22:41:53.000,222,9581933,-795,0,1660171313,5330.348077589995,-976.2037733100005,25193.32361544 2022-08-10,22:41:54.000,222,9581894,5,0,1660171314,5330.334604969998,-976.1967241800012,25193.351563919998 2022-08-10,22:41:55.000,222,9581991,-235,0,1660171315,5330.321132349993,-976.1614785299971,25193.344576800002 2022-08-10,22:41:56.000,222,9581998,-795,0,1660171316,5330.375022829998,-976.1473802699984,25193.337589680006 2022-08-10,22:41:57.000,222,9581929,-795,0,1660171317,5330.375022829998,-976.1121346200016,25193.316628320004 2022-08-10,22:41:58.000,222,9581944,-795,0,1660171318,5330.354813899998,-976.0909872299962,25193.365538160004 2022-08-10,22:41:59.000,222,9581928,-795,0,1660171319,5330.348077589995,-976.0063976699967,25193.337589680006 2022-08-10,22:42:00.000,222,9582005,-795,0,1660171320,5330.375022829998,-975.9782011499992,25193.337589680006 2022-08-10,22:42:01.000,222,9581951,-795,0,1660171321,5330.341341279993,-975.9147589799977,25193.26073136001 2022-08-10,22:42:02.000,222,9581956,1005,0,1660171322,5330.395231759998,-975.8513168099962,25193.288679840007 2022-08-10,22:42:03.000,222,9581964,-795,0,1660171323,5330.395231759998,-975.7949237700013,25193.316628320004 2022-08-10,22:42:04.000,222,9581944,525,0,1660171324,5330.401968069993,-975.682137689997,25193.288679840007 2022-08-10,22:42:05.000,222,9581958,-795,0,1660171325,5330.401968069993,-975.6116463899962,25193.316628320004 2022-08-10,22:42:06.000,222,9582006,1165,0,1660171326,5330.348077589995,-975.5834498699987,25193.337589680006 2022-08-10,22:42:07.000,222,9581956,-795,0,1660171327,5330.321132349993,-975.5411550899953,25193.379512399995 2022-08-10,22:42:08.000,222,9581926,-35,0,1660171328,5330.260505559992,-975.4706637900017,25193.39348664 2022-08-10,22:42:09.000,222,9581950,-795,0,1660171329,5330.199878769992,-975.4354181399976,25193.30265408 2022-08-10,22:42:10.000,222,9581960,-795,0,1660171330,5330.119043049999,-975.4142707499996,25193.295666960003 2022-08-10,22:42:11.000,222,9581952,-434,0,1660171331,5330.017998399999,-975.3719759699961,25193.295666960003 2022-08-10,22:42:12.000,222,9581933,1445,0,1660171332,5329.916953749998,-975.3649268399968,25193.344576800002 2022-08-10,22:42:13.000,222,9581948,-515,0,1660171333,5329.836118029998,-975.3437794499987,25193.358551040008 2022-08-10,22:42:14.000,222,9581970,-755,0,1660171334,5329.741809689993,-975.350828579998,25193.379512399995 2022-08-10,22:42:15.000,222,9581989,-795,0,1660171335,5329.506038839994,-975.3226320600006,25193.295666960003 2022-08-10,22:42:16.000,222,9581956,-795,0,1660171336,5329.398257879999,-975.3085338000019,25193.281692719996 2022-08-10,22:42:17.000,222,9581991,-555,0,1660171337,5329.263531679993,-975.3226320600006,25193.218808640006 2022-08-10,22:42:18.000,222,9581972,645,0,1660171338,5329.169223339995,-975.3437794499987,25193.190860160008 2022-08-10,22:42:19.000,222,9581977,365,0,1660171339,5329.054706069997,-975.3437794499987,25193.10701472 2022-08-10,22:42:20.000,222,9581941,1045,0,1660171340,5328.980606659992,-975.3367303199993,25193.15592456 2022-08-10,22:42:21.000,222,9581958,-795,0,1660171341,5328.893034629997,-975.3437794499987,25193.10701472 2022-08-10,22:42:22.000,222,9581959,965,0,1660171342,5328.805462599994,-975.32968119,25193.100027600005 2022-08-10,22:42:23.000,222,9581991,-795,0,1660171343,5328.771781049996,-975.3437794499987,25193.072079120007 2022-08-10,22:42:24.000,222,9581939,845,0,1660171344,5328.643791159993,-975.3226320600006,25193.065091999997 2022-08-10,22:42:25.000,222,9581982,325,0,1660171345,5328.643791159993,-975.3155829300013,25192.953298080007 2022-08-10,22:42:26.000,222,9581909,-795,0,1660171346,5328.603373299993,-975.3437794499987,25192.904388240007 2022-08-10,22:42:27.000,222,9581981,-795,0,1660171347,5328.562955439993,-975.3155829300013,25192.890414 2022-08-10,22:42:28.000,222,9581966,-795,0,1660171348,5328.4955923399975,-975.3014846699953,25192.75765872001 2022-08-10,22:42:29.000,222,9581990,885,0,1660171349,5328.562955439993,-975.2944355399959,25192.855478400008 2022-08-10,22:42:30.000,222,9581928,-795,0,1660171350,5328.576428059998,-975.2803372799972,25192.834517040006 2022-08-10,22:42:31.000,222,9581969,-795,0,1660171351,5328.562955439993,-975.2309933700017,25192.827529919996 2022-08-10,22:42:32.000,222,9581910,1445,0,1660171352,5328.556219129998,-975.2450916300004,25192.736697360007 2022-08-10,22:42:33.000,222,9581928,-795,0,1660171353,5328.556219129998,-975.2309933700017,25192.70176176 2022-08-10,22:42:34.000,222,9581966,-795,0,1660171354,5328.4955923399975,-975.2309933700017,25192.715736000006 2022-08-10,22:42:35.000,222,9581936,404,0,1660171355,5328.475383409997,-975.2098459799963,25192.70176176 2022-08-10,22:42:36.000,222,9581947,-795,0,1660171356,5328.434965549997,-975.2168951099957,25192.729710239997 2022-08-10,22:42:37.000,222,9581955,765,0,1660171357,5328.421492929992,-975.2521407599997,25192.72272312 2022-08-10,22:42:38.000,222,9581954,285,0,1660171358,5328.340657209999,-975.2873864099965,25192.645864800004 2022-08-10,22:42:39.000,222,9581962,525,0,1660171359,5328.293503039997,-975.2803372799972,25192.673813280002 2022-08-10,22:42:40.000,222,9581964,-795,0,1660171360,5328.205931009994,-975.3437794499987,25192.659839039996 2022-08-10,22:42:41.000,222,9581922,-795,0,1660171361,5328.118358979998,-975.350828579998,25192.527083760004 2022-08-10,22:42:42.000,222,9581929,1205,0,1660171362,5327.9903690899955,-975.4072216200002,25192.4362512 2022-08-10,22:42:43.000,222,9581951,885,0,1660171363,5327.909533369995,-975.4142707499996,25192.506122400002 2022-08-10,22:42:44.000,222,9582003,-795,0,1660171364,5327.916269679998,-975.4495163999964,25192.506122400002 2022-08-10,22:42:45.000,222,9581947,-795,0,1660171365,5327.909533369995,-975.4565655299957,25192.520096640008 2022-08-10,22:42:46.000,222,9581958,605,0,1660171366,5327.889324439995,-975.4706637900017,25192.457212560003 2022-08-10,22:42:47.000,222,9581935,-795,0,1660171367,5327.8421702699925,-975.4706637900017,25192.46419968 2022-08-10,22:42:48.000,222,9581844,924,0,1660171368,5327.828697649995,-975.4636146599951,25192.380354240006 2022-08-10,22:42:49.000,222,9581969,-795,0,1660171369,5327.774807169997,-975.4988603099991,25192.345418639998 2022-08-10,22:42:50.000,222,9581909,-795,0,1660171370,5327.801752409992,-975.442467269997,25192.31747016 2022-08-10,22:42:51.000,222,9581975,-795,0,1660171371,5327.8758518199975,-975.4142707499996,25192.359392880004 2022-08-10,22:42:52.000,222,9581955,1325,0,1660171372,5327.916269679998,-975.3790250999955,25192.310483040004 2022-08-10,22:42:53.000,222,9581899,-795,0,1660171373,5327.943214919993,-975.3226320600006,25192.31747016 2022-08-10,22:42:54.000,222,9581929,-795,0,1660171374,5327.983632779993,-975.2521407599997,25192.2965088 2022-08-10,22:42:55.000,222,9582002,-635,0,1660171375,5328.098150049998,-975.2098459799963,25192.2965088 2022-08-10,22:42:56.000,222,9581954,-795,0,1660171376,5328.152040529996,-975.111158159998,25192.26856032 2022-08-10,22:42:57.000,222,9581955,924,0,1660171377,5328.212667319996,-975.0265685999984,25192.184714880008 2022-08-10,22:42:58.000,222,9581984,-795,0,1660171378,5328.273294109997,-974.9842738200023,25192.19868912 2022-08-10,22:42:59.000,222,9581960,-795,0,1660171379,5328.280030419999,-974.9278807800001,25192.093882320005 2022-08-10,22:43:00.000,222,9581952,-795,0,1660171380,5328.401283999992,-974.8644386099986,25192.19868912 2022-08-10,22:43:01.000,222,9581928,-795,0,1660171381,5328.414756619997,-974.8080455699965,25192.19868912 2022-08-10,22:43:02.000,222,9581970,-795,0,1660171382,5328.414756619997,-974.7446034000022,25192.163753520006 2022-08-10,22:43:03.000,222,9582002,885,0,1660171383,5328.434965549997,-974.6388664499973,25192.240611840003 2022-08-10,22:43:04.000,222,9581959,-795,0,1660171384,5328.3473935199945,-974.5895225400018,25192.107856559996 2022-08-10,22:43:05.000,222,9581935,-795,0,1660171385,5328.374338759997,-974.4978838499956,25192.163753520006 2022-08-10,22:43:06.000,222,9581920,-715,0,1660171386,5328.408020309995,-974.4626381999988,25192.13580504001 2022-08-10,22:43:07.000,222,9581948,-795,0,1660171387,5328.414756619997,-974.427392550002,25192.142792160004 2022-08-10,22:43:08.000,222,9582016,845,0,1660171388,5328.434965549997,-974.413294289996,25192.184714880008 2022-08-10,22:43:09.000,222,9581923,-795,0,1660171389,5328.381075069992,-974.3921468999979,25192.114843680007 2022-08-10,22:43:10.000,222,9581902,-795,0,1660171390,5328.428229239995,-974.3991960299973,25192.170740640002 2022-08-10,22:43:11.000,222,9581899,-795,0,1660171391,5328.428229239995,-974.4062451599966,25192.170740640002 2022-08-10,22:43:12.000,222,9581955,-795,0,1660171392,5328.367602449995,-974.4203434199953,25192.13580504001 2022-08-10,22:43:13.000,222,9581964,-795,0,1660171393,5328.320448279999,-974.4344416800013,25192.072920960003 2022-08-10,22:43:14.000,222,9582000,-795,0,1660171394,5328.306975659994,-974.44853994,25192.107856559996 2022-08-10,22:43:15.000,222,9581962,924,0,1660171395,5328.313711969997,-974.4555890699994,25192.107856559996 2022-08-10,22:43:16.000,222,9581997,-795,0,1660171396,5328.212667319996,-974.4555890699994,25192.058946719997 2022-08-10,22:43:17.000,222,9581929,124,0,1660171397,5328.266557799994,-974.4837855899968,25192.093882320005 2022-08-10,22:43:18.000,222,9581950,-795,0,1660171398,5328.286766729994,-974.4837855899968,25192.093882320005 2022-08-10,22:43:19.000,222,9581978,-795,0,1660171399,5328.239612559999,-974.4908347199962,25191.96112704 2022-08-10,22:43:20.000,222,9582038,-795,0,1660171400,5328.293503039997,-974.4837855899968,25191.996062640006 2022-08-10,22:43:21.000,222,9581983,-795,0,1660171401,5328.286766729994,-974.4837855899968,25191.898242960007 2022-08-10,22:43:22.000,222,9581889,-795,0,1660171402,5328.313711969997,-974.4767364599975,25191.9122172 2022-08-10,22:43:23.000,222,9581951,-795,0,1660171403,5328.266557799994,-974.4344416800013,25191.849333120008 2022-08-10,22:43:24.000,222,9581902,-795,0,1660171404,5328.273294109997,-974.3146064699977,25191.856320240004 2022-08-10,22:43:25.000,222,9581947,1485,0,1660171405,5328.333920899997,-974.2370660399974,25191.926191440005 2022-08-10,22:43:26.000,222,9581922,-795,0,1660171406,5328.394547689997,-974.2018203900006,25191.947152800007 2022-08-10,22:43:27.000,222,9581958,-795,0,1660171407,5328.434965549997,-974.1524764799979,25191.9122172 2022-08-10,22:43:28.000,222,9581934,-795,0,1660171408,5328.4619107899925,-974.1172308300011,25191.91920432001 2022-08-10,22:43:29.000,222,9581902,1365,0,1660171409,5328.468647099995,-974.081985179997,25191.856320240004 2022-08-10,22:43:30.000,222,9582025,-274,0,1660171410,5328.515801269998,-974.0608377899989,25191.891255839997 2022-08-10,22:43:31.000,222,9581993,845,0,1660171411,5328.502328649993,-974.0326412700015,25191.88426872 2022-08-10,22:43:32.000,222,9581933,-795,0,1660171412,5328.529273889995,-974.0326412700015,25191.93317856 2022-08-10,22:43:33.000,222,9581907,1165,0,1660171413,5328.4955923399975,-974.0255921400021,25191.954139920002 2022-08-10,22:43:34.000,222,9581955,1125,0,1660171414,5328.4619107899925,-973.9973956199974,25191.91920432001 2022-08-10,22:43:35.000,222,9581959,-795,0,1660171415,5328.448438169995,-974.0044447499968,25191.954139920002 2022-08-10,22:43:36.000,222,9581895,1005,0,1660171416,5328.401283999992,-974.0185430099955,25191.905230080003 2022-08-10,22:43:37.000,222,9581981,-795,0,1660171417,5328.313711969997,-974.0185430099955,25191.905230080003 2022-08-10,22:43:38.000,222,9581941,-795,0,1660171418,5328.246348869994,-974.0185430099955,25191.856320240004 2022-08-10,22:43:39.000,222,9581991,-795,0,1660171419,5328.098150049998,-974.0678869199983,25191.69561648 2022-08-10,22:43:40.000,222,9581967,1005,0,1660171420,5328.091413739996,-974.0749360499976,25191.877281600006 2022-08-10,22:43:41.000,222,9581919,805,0,1660171421,5328.071204809996,-974.081985179997,25191.849333120008 2022-08-10,22:43:42.000,222,9581925,-795,0,1660171422,5328.030786949996,-974.1242799600004,25191.905230080003 2022-08-10,22:43:43.000,222,9581943,805,0,1660171423,5327.936478609998,-974.1383782199991,25191.898242960007 2022-08-10,22:43:44.000,222,9581960,-795,0,1660171424,5327.862379199993,-974.1524764799979,25191.828371760006 2022-08-10,22:43:45.000,222,9581946,-795,0,1660171425,5327.761334549992,-974.20886952,25191.786449040002 2022-08-10,22:43:46.000,222,9581943,965,0,1660171426,5327.741125619999,-974.2018203900006,25191.80042328001 2022-08-10,22:43:47.000,222,9581931,-795,0,1660171427,5327.646817279994,-974.2300169099981,25191.730552080007 2022-08-10,22:43:48.000,222,9581983,605,0,1660171428,5327.606399419994,-974.2582134299955,25191.779461920007 2022-08-10,22:43:49.000,222,9581950,365,0,1660171429,5327.592926799996,-974.2582134299955,25191.76548768 2022-08-10,22:43:50.000,222,9581946,-795,0,1660171430,5327.505354769994,-974.2582134299955,25191.779461920007 2022-08-10,22:43:51.000,222,9581956,-795,0,1660171431,5327.491882149996,-974.2723116900015,25191.76548768 2022-08-10,22:43:52.000,222,9581944,-795,0,1660171432,5327.404310119993,-974.2723116900015,25191.737539200003 2022-08-10,22:43:53.000,222,9581979,-795,0,1660171433,5327.343683329993,-974.2793608200009,25191.667668000002 2022-08-10,22:43:54.000,222,9581914,-635,0,1660171434,5327.316738089998,-974.2723116900015,25191.618758160002 2022-08-10,22:43:55.000,222,9581951,845,0,1660171435,5327.2763202299975,-974.2723116900015,25191.63273240001 2022-08-10,22:43:56.000,222,9581952,-795,0,1660171436,5327.283056539993,-974.2652625600022,25191.590809680005 2022-08-10,22:43:57.000,222,9581928,805,0,1660171437,5327.289792849995,-974.2652625600022,25191.639719520004 2022-08-10,22:43:58.000,222,9581963,845,0,1660171438,5327.249374989995,-974.2723116900015,25191.5279256 2022-08-10,22:43:59.000,222,9581929,1405,0,1660171439,5327.269583919995,-974.20886952,25191.506964239998 2022-08-10,22:44:00.000,222,9581967,-795,0,1660171440,5327.229166059995,-974.1595256099972,25191.451067280002 2022-08-10,22:44:01.000,222,9581975,-795,0,1660171441,5327.148330339995,-974.0890343099964,25191.41613168001 2022-08-10,22:44:02.000,222,9581958,-795,0,1660171442,5327.094439859997,-974.0396904000008,25191.47901576 2022-08-10,22:44:03.000,222,9581885,965,0,1660171443,5327.054021999997,-974.0185430099955,25191.472028640004 2022-08-10,22:44:04.000,222,9581902,1125,0,1660171444,5327.027076759994,-973.9973956199974,25191.47901576 2022-08-10,22:44:05.000,222,9581959,645,0,1660171445,5326.912559489996,-973.9551008400013,25191.38119608 2022-08-10,22:44:06.000,222,9581959,5,0,1660171446,5326.932768419996,-973.9410025799953,25191.5279256 2022-08-10,22:44:07.000,222,9581896,-434,0,1660171447,5326.905823179994,-973.8916586699997,25191.520938480004 2022-08-10,22:44:08.000,222,9581959,-795,0,1660171448,5326.905823179994,-973.8634621500023,25191.486002879996 2022-08-10,22:44:09.000,222,9581963,-795,0,1660171449,5326.899086869998,-973.8564130199957,25191.402157440003 2022-08-10,22:44:10.000,222,9581932,-795,0,1660171450,5326.851932699996,-973.7929708500014,25191.43010592 2022-08-10,22:44:11.000,222,9581979,-795,0,1660171451,5326.845196389993,-973.8000199800008,25191.41613168001 2022-08-10,22:44:12.000,222,9581953,485,0,1660171452,5326.865405319993,-973.7718234599961,25191.40914456 2022-08-10,22:44:13.000,222,9581886,-795,0,1660171453,5326.858669009998,-973.7365778099993,25191.402157440003 2022-08-10,22:44:14.000,222,9581984,-155,0,1660171454,5326.851932699996,-973.7436269399986,25191.388183199997 2022-08-10,22:44:15.000,222,9581944,-114,0,1660171455,5326.838460079998,-973.7295286799999,25191.332286240002 2022-08-10,22:44:16.000,222,9581966,-795,0,1660171456,5326.791305909996,-973.7436269399986,25191.325299120006 2022-08-10,22:44:17.000,222,9581998,-795,0,1660171457,5326.683524949993,-973.7436269399986,25191.206518080005 2022-08-10,22:44:18.000,222,9581969,-795,0,1660171458,5326.750888049995,-973.7154304200012,25191.255427920005 2022-08-10,22:44:19.000,222,9581928,-795,0,1660171459,5326.744151739993,-973.7436269399986,25191.283376400002 2022-08-10,22:44:20.000,222,9581984,-795,0,1660171460,5326.683524949993,-973.7647743299967,25191.276389280007 2022-08-10,22:44:21.000,222,9581982,-795,0,1660171461,5326.663316019993,-973.7718234599961,25191.269402159996 2022-08-10,22:44:22.000,222,9581959,845,0,1660171462,5326.6228981599925,-973.7929708500014,25191.24844080001 2022-08-10,22:44:23.000,222,9581946,485,0,1660171463,5326.602689229992,-973.7929708500014,25191.185556720004 2022-08-10,22:44:24.000,222,9581981,885,0,1660171464,5326.562271369992,-973.8211673699989,25191.157608240006 2022-08-10,22:44:25.000,222,9581907,-795,0,1660171465,5326.494908269997,-973.8141182399995,25191.0737628 2022-08-10,22:44:26.000,222,9581934,-235,0,1660171466,5326.373654689996,-973.8352656299976,25190.996904480002 2022-08-10,22:44:27.000,222,9581914,-155,0,1660171467,5326.346709449994,-973.842314759997,25191.003891599998 2022-08-10,22:44:28.000,222,9581946,-795,0,1660171468,5326.306291589994,-973.8564130199957,25190.996904480002 2022-08-10,22:44:29.000,222,9581929,-795,0,1660171469,5326.2995552799985,-973.842314759997,25191.017865840004 2022-08-10,22:44:30.000,222,9581983,965,0,1660171470,5326.2658737299935,-973.842314759997,25191.010878720008 2022-08-10,22:44:31.000,222,9582000,924,0,1660171471,5326.211983249996,-973.7859217200021,25190.968956000004 2022-08-10,22:44:32.000,222,9581969,-555,0,1660171472,5326.158092769998,-973.8070691100002,25190.920046160005 2022-08-10,22:44:33.000,222,9581968,-795,0,1660171473,5326.117674909998,-973.7788725899954,25190.850174960004 2022-08-10,22:44:34.000,222,9581923,-795,0,1660171474,5326.077257049998,-973.7295286799999,25190.850174960004 2022-08-10,22:44:35.000,222,9581933,845,0,1660171475,5326.036839189997,-973.7295286799999,25190.836200719998 2022-08-10,22:44:36.000,222,9581909,-795,0,1660171476,5325.996421329997,-973.7154304200012,25190.66152272 2022-08-10,22:44:37.000,222,9581927,-795,0,1660171477,5326.083993359993,-973.6660865099984,25190.780303760002 2022-08-10,22:44:38.000,222,9581971,-795,0,1660171478,5326.158092769998,-973.6308408600016,25190.6894712 2022-08-10,22:44:39.000,222,9581947,445,0,1660171479,5326.1715653899955,-973.6308408600016,25190.731393920003 2022-08-10,22:44:40.000,222,9581995,-795,0,1660171480,5326.198510629998,-973.6167425999956,25190.71043256 2022-08-10,22:44:41.000,222,9581946,-795,0,1660171481,5326.1715653899955,-973.5814969499988,25190.62658712001 2022-08-10,22:44:42.000,222,9581873,-795,0,1660171482,5326.1715653899955,-973.5885460799982,25190.612612880002 2022-08-10,22:44:43.000,222,9581982,765,0,1660171483,5326.185038009993,-973.6237917300023,25190.556715920007 2022-08-10,22:44:44.000,222,9581930,-795,0,1660171484,5326.158092769998,-973.637889990001,25190.500818959998 2022-08-10,22:44:45.000,222,9581926,124,0,1660171485,5326.225455869993,-973.6590373799991,25190.57767728001 2022-08-10,22:44:46.000,222,9581948,-795,0,1660171486,5326.245664799993,-973.6660865099984,25190.612612880002 2022-08-10,22:44:47.000,222,9581931,-795,0,1660171487,5326.211983249996,-973.7295286799999,25190.605625760007 2022-08-10,22:44:48.000,222,9581961,-715,0,1660171488,5326.1715653899955,-973.7718234599961,25190.514793200004 2022-08-10,22:44:49.000,222,9581897,-795,0,1660171489,5326.144620149993,-973.8634621500023,25190.507806080008 2022-08-10,22:44:50.000,222,9581889,-795,0,1660171490,5326.083993359993,-973.9480517100019,25190.430947759996 2022-08-10,22:44:51.000,222,9581951,-795,0,1660171491,5326.050311809995,-974.0044447499968,25190.47287048 2022-08-10,22:44:52.000,222,9581932,-795,0,1660171492,5326.036839189997,-974.0749360499976,25190.500818959998 2022-08-10,22:44:53.000,222,9581996,-795,0,1660171493,5326.036839189997,-974.1806729999953,25190.49383184 2022-08-10,22:44:54.000,222,9581890,-795,0,1660171494,5325.996421329997,-974.2652625600022,25190.49383184 2022-08-10,22:44:55.000,222,9581945,-274,0,1660171495,5325.949267159995,-974.3639503800005,25190.500818959998 2022-08-10,22:44:56.000,222,9581928,-795,0,1660171496,5325.881904059999,-974.4555890699994,25190.465883360004 2022-08-10,22:44:57.000,222,9581945,1045,0,1660171497,5325.821277269999,-974.5824734099951,25190.368063680005 2022-08-10,22:44:58.000,222,9581939,-795,0,1660171498,5325.774123099996,-974.6600138399954,25190.3051796 2022-08-10,22:44:59.000,222,9581959,924,0,1660171499,5325.753914169996,-974.6952594899994,25190.263256879996 2022-08-10,22:45:00.000,222,9581951,685,0,1660171500,5325.740441549999,-974.7868981799984,25190.3051796 2022-08-10,22:45:01.000,222,9581929,-795,0,1660171501,5325.726968929994,-974.8221438299952,25190.263256879996 2022-08-10,22:45:02.000,222,9581959,-795,0,1660171502,5325.720232619999,-974.8644386099986,25190.249282640005 2022-08-10,22:45:03.000,222,9581925,-795,0,1660171503,5325.646133209993,-974.9278807800001,25190.165437199998 2022-08-10,22:45:04.000,222,9581964,645,0,1660171504,5325.706759999994,-974.9349299099995,25190.165437199998 2022-08-10,22:45:05.000,222,9581930,645,0,1660171505,5325.659605829998,-974.9419790399988,25190.144475839996 2022-08-10,22:45:06.000,222,9581954,-795,0,1660171506,5325.706759999994,-974.9772246899956,25190.095565999996 2022-08-10,22:45:07.000,222,9581937,805,0,1660171507,5325.733705239996,-974.9419790399988,25190.081591760005 2022-08-10,22:45:08.000,222,9581939,-795,0,1660171508,5325.8145409599965,-974.9490281699982,25190.060630400003 2022-08-10,22:45:09.000,222,9581926,-795,0,1660171509,5325.848222509994,-974.8996842599954,25190.081591760005 2022-08-10,22:45:10.000,222,9581918,-795,0,1660171510,5325.875167749997,-974.8644386099986,25190.06761752 2022-08-10,22:45:11.000,222,9581939,325,0,1660171511,5325.915585609997,-974.8150946999958,25190.06761752 2022-08-10,22:45:12.000,222,9581987,-795,0,1660171512,5325.935794539997,-974.779849049999,25190.06761752 2022-08-10,22:45:13.000,222,9581930,-795,0,1660171513,5325.969476089995,-974.758701660001,25190.025694799995 2022-08-10,22:45:14.000,222,9581944,-795,0,1660171514,5326.0233665699925,-974.7023086199988,25190.01870768 2022-08-10,22:45:15.000,222,9581925,-795,0,1660171515,5326.0570481199975,-974.6459155799967,25189.934862240007 2022-08-10,22:45:16.000,222,9581925,-795,0,1660171516,5325.982948709992,-974.6177190599992,25189.920888 2022-08-10,22:45:17.000,222,9581941,-795,0,1660171517,5326.137883839998,-974.5472277599983,25189.983772080006 2022-08-10,22:45:18.000,222,9581931,1445,0,1660171518,5326.104202289993,-974.5613260199971,25189.830055439998 2022-08-10,22:45:19.000,222,9581942,-395,0,1660171519,5326.164829079993,-974.4978838499956,25189.934862240007 2022-08-10,22:45:20.000,222,9581937,-795,0,1660171520,5326.218719559998,-974.44853994,25189.997746319998 2022-08-10,22:45:21.000,222,9581907,205,0,1660171521,5326.252401109996,-974.4344416800013,25189.885952400007 2022-08-10,22:45:22.000,222,9582001,885,0,1660171522,5326.211983249996,-974.4626381999988,25189.844029680004 2022-08-10,22:45:23.000,222,9581961,845,0,1660171523,5326.292818969996,-974.4344416800013,25189.90691376001 2022-08-10,22:45:24.000,222,9581936,-274,0,1660171524,5326.346709449994,-974.4414908100007,25189.983772080006 2022-08-10,22:45:25.000,222,9581928,-795,0,1660171525,5326.407336239994,-974.4344416800013,25190.053643280007 2022-08-10,22:45:26.000,222,9581904,-715,0,1660171526,5326.4140725499965,-974.427392550002,25190.004733440008 2022-08-10,22:45:27.000,222,9581923,885,0,1660171527,5326.461226719999,-974.413294289996,25190.01870768 2022-08-10,22:45:28.000,222,9581945,-795,0,1660171528,5326.481435649999,-974.4344416800013,25189.997746319998 2022-08-10,22:45:29.000,222,9581947,-595,0,1660171529,5326.494908269997,-974.427392550002,25189.920888 2022-08-10,22:45:30.000,222,9581927,605,0,1660171530,5326.562271369992,-974.4203434199953,25189.948836479998 2022-08-10,22:45:31.000,222,9581917,-795,0,1660171531,5326.636370779997,-974.3709995099998,25189.976784959996 2022-08-10,22:45:32.000,222,9581949,605,0,1660171532,5326.737415429998,-974.3498521200017,25189.96979784 2022-08-10,22:45:33.000,222,9581893,-795,0,1660171533,5326.831723769996,-974.3287047299964,25189.962810720004 2022-08-10,22:45:34.000,222,9581987,-795,0,1660171534,5326.892350559996,-974.300508209999,25189.962810720004 2022-08-10,22:45:35.000,222,9581937,-795,0,1660171535,5326.946241039994,-974.2582134299955,25190.06761752 2022-08-10,22:45:36.000,222,9582005,-795,0,1660171536,5327.000131519999,-974.2159186499994,25190.025694799995 2022-08-10,22:45:37.000,222,9581935,-795,0,1660171537,5327.0136041399965,-974.1736238699959,25189.976784959996 2022-08-10,22:45:38.000,222,9581941,1685,0,1660171538,5327.054021999997,-974.1172308300011,25190.025694799995 2022-08-10,22:45:39.000,222,9581938,-795,0,1660171539,5327.107912479994,-974.081985179997,25190.032681920005 2022-08-10,22:45:40.000,222,9581954,-795,0,1660171540,5327.134857719997,-974.0326412700015,25190.053643280007 2022-08-10,22:45:41.000,222,9581962,-795,0,1660171541,5327.188748199995,-974.0255921400021,25190.13748872 2022-08-10,22:45:42.000,222,9581915,-795,0,1660171542,5327.235902369997,-973.9762482299993,25190.095565999996 2022-08-10,22:45:43.000,222,9581992,1325,0,1660171543,5327.229166059995,-973.9339534499959,25190.13748872 2022-08-10,22:45:44.000,222,9581950,-795,0,1660171544,5327.141594029992,-973.9128060599978,25190.130501600004 2022-08-10,22:45:45.000,222,9581890,1045,0,1660171545,5327.094439859997,-973.8987077999991,25190.07460464001 2022-08-10,22:45:46.000,222,9581916,-795,0,1660171546,5327.094439859997,-973.9128060599978,25190.032681920005 2022-08-10,22:45:47.000,222,9581967,-795,0,1660171547,5327.040549379999,-973.8916586699997,25189.927875119996 2022-08-10,22:45:48.000,222,9581949,-795,0,1660171548,5327.094439859997,-973.9057569299985,25190.025694799995 2022-08-10,22:45:49.000,222,9581933,-795,0,1660171549,5327.040549379999,-973.877560410001,25190.116527359998 2022-08-10,22:45:50.000,222,9581907,-795,0,1660171550,5327.000131519999,-973.877560410001,25190.116527359998 2022-08-10,22:45:51.000,222,9581960,685,0,1660171551,5326.926032109994,-973.8705112800017,25190.12351448001 2022-08-10,22:45:52.000,222,9581883,-434,0,1660171552,5326.8856142499935,-973.8564130199957,25190.06761752 2022-08-10,22:45:53.000,222,9581935,725,0,1660171553,5326.824987459993,-973.8916586699997,25190.06761752 2022-08-10,22:45:54.000,222,9581952,-795,0,1660171554,5326.696997569998,-973.9128060599978,25190.081591760005 2022-08-10,22:45:55.000,222,9581921,-795,0,1660171555,5326.703733879993,-973.8987077999991,25190.06761752 2022-08-10,22:45:56.000,222,9581902,1564,0,1660171556,5326.703733879993,-973.9198551899972,25190.08857888 2022-08-10,22:45:57.000,222,9581975,685,0,1660171557,5326.663316019993,-973.9269043199965,25190.07460464001 2022-08-10,22:45:58.000,222,9581898,-795,0,1660171558,5326.6565797099975,-973.9057569299985,25190.053643280007 2022-08-10,22:45:59.000,222,9581947,-795,0,1660171559,5326.636370779997,-973.9198551899972,25190.025694799995 2022-08-10,22:46:00.000,222,9582012,-795,0,1660171560,5326.595952919997,-973.8564130199957,25189.941849360002 2022-08-10,22:46:01.000,222,9581869,-795,0,1660171561,5326.595952919997,-973.8000199800008,25189.858003919995 2022-08-10,22:46:02.000,222,9581961,-795,0,1660171562,5326.616161849997,-973.8070691100002,25189.89992664 2022-08-10,22:46:03.000,222,9581957,-795,0,1660171563,5326.6565797099975,-973.8352656299976,25189.913900880005 2022-08-10,22:46:04.000,222,9581940,-795,0,1660171564,5326.6767886399975,-973.8282164999982,25189.95582360001 2022-08-10,22:46:05.000,222,9581876,1085,0,1660171565,5326.602689229992,-973.7929708500014,25189.892939520003 2022-08-10,22:46:06.000,222,9581876,-795,0,1660171566,5326.643107089993,-973.7859217200021,25190.011720560004 2022-08-10,22:46:07.000,222,9581917,-795,0,1660171567,5326.602689229992,-973.7647743299967,25189.9907592 2022-08-10,22:46:08.000,222,9581927,-74,0,1660171568,5326.602689229992,-973.7224795500006,25189.9907592 2022-08-10,22:46:09.000,222,9581943,-795,0,1660171569,5326.575743989997,-973.6660865099984,25189.95582360001 2022-08-10,22:46:10.000,222,9581891,-795,0,1660171570,5326.548798749995,-973.6237917300023,25189.927875119996 2022-08-10,22:46:11.000,222,9581943,885,0,1660171571,5326.494908269997,-973.6026443399969,25189.948836479998 2022-08-10,22:46:12.000,222,9581932,565,0,1660171572,5326.467963029994,-973.532153039996,25190.011720560004 2022-08-10,22:46:13.000,222,9581922,-795,0,1660171573,5326.434281479997,-973.5251039099967,25190.025694799995 2022-08-10,22:46:14.000,222,9581949,-755,0,1660171574,5326.366918379994,-973.511005649998,25190.011720560004 2022-08-10,22:46:15.000,222,9581986,-795,0,1660171575,5326.346709449994,-973.4475634799965,25190.081591760005 2022-08-10,22:46:16.000,222,9581926,-795,0,1660171576,5326.218719559998,-973.4264160899984,25189.962810720004 2022-08-10,22:46:17.000,222,9581893,765,0,1660171577,5326.151356459995,-973.419366959999,25189.927875119996 2022-08-10,22:46:18.000,222,9581954,-795,0,1660171578,5326.083993359993,-973.3841213100022,25189.976784959996 2022-08-10,22:46:19.000,222,9581909,-795,0,1660171579,5325.956003469997,-973.3488756599982,25189.80210696 2022-08-10,22:46:20.000,222,9581928,-35,0,1660171580,5325.888640369994,-973.3347773999994,25189.82306832 2022-08-10,22:46:21.000,222,9581891,-755,0,1660171581,5325.848222509994,-973.2854334899966,25189.9907592 2022-08-10,22:46:22.000,222,9581937,805,0,1660171582,5325.841486199999,-973.2995317499954,25189.934862240007 2022-08-10,22:46:22.000,222,9581925,485,0,1660171583,5325.767386789994,-973.2854334899966,25189.96979784 2022-08-10,22:46:24.000,222,9581941,1445,0,1660171584,5325.7000236899985,-973.2501878399999,25189.892939520003 2022-08-10,22:46:25.000,222,9581973,124,0,1660171585,5325.652869519996,-973.2360895800011,25189.837042560008 2022-08-10,22:46:26.000,222,9581952,445,0,1660171586,5325.585506419993,-973.2431387100005,25189.8510168 2022-08-10,22:46:27.000,222,9581875,-795,0,1660171587,5325.558561179998,-973.2219913199951,25189.82306832 2022-08-10,22:46:28.000,222,9581966,-795,0,1660171588,5325.538352249998,-973.2008439299971,25189.858003919995 2022-08-10,22:46:29.000,222,9581948,-795,0,1660171589,5325.511407009995,-973.1726474099996,25189.809094079996 2022-08-10,22:46:30.000,222,9581965,-795,0,1660171590,5325.369944499995,-973.1867456699983,25189.676338800004 2022-08-10,22:46:31.000,222,9581952,-795,0,1660171591,5325.484461769993,-973.1585491500009,25189.795119840004 2022-08-10,22:46:32.000,222,9581906,605,0,1660171592,5325.491198079995,-973.1726474099996,25189.781145599998 2022-08-10,22:46:33.000,222,9581892,-354,0,1660171593,5325.430571289995,-973.1374017599956,25189.725248640003 2022-08-10,22:46:34.000,222,9581915,-755,0,1660171594,5325.437307599997,-973.1374017599956,25189.746210000005 2022-08-10,22:46:35.000,222,9581964,-795,0,1660171595,5325.403626049992,-973.1585491500009,25189.662364559998 2022-08-10,22:46:36.000,222,9581981,-795,0,1660171596,5325.376680809997,-973.1515000200015,25189.690313039995 2022-08-10,22:46:37.000,222,9581869,1125,0,1660171597,5325.410362359995,-973.1233034999968,25189.641403199996 2022-08-10,22:46:38.000,222,9581934,-795,0,1660171598,5325.369944499995,-973.1444508900022,25189.613454719998 2022-08-10,22:46:39.000,222,9581870,845,0,1660171599,5325.376680809997,-973.1515000200015,25189.599480480007 2022-08-10,22:46:40.000,222,9581925,-515,0,1660171600,5325.342999259992,-973.1585491500009,25189.473712319996 2022-08-10,22:46:41.000,222,9581882,-795,0,1660171601,5325.316054019997,-973.1937947999977,25189.48768656 2022-08-10,22:46:42.000,222,9581908,845,0,1660171602,5325.275636159997,-973.2290404500018,25189.480699440006 2022-08-10,22:46:43.000,222,9581849,-315,0,1660171603,5325.262163539999,-973.2360895800011,25189.494673679998 2022-08-10,22:46:44.000,222,9581945,-555,0,1660171604,5325.215009369997,-973.2642860999986,25189.522622159995 2022-08-10,22:46:45.000,222,9581929,-795,0,1660171605,5325.215009369997,-973.2713352299979,25189.557557760003 2022-08-10,22:46:46.000,222,9581929,-795,0,1660171606,5325.167855199994,-973.2854334899966,25189.508647920004 2022-08-10,22:46:47.000,222,9581938,765,0,1660171607,5325.174591509996,-973.2854334899966,25189.51563504 2022-08-10,22:46:48.000,222,9581909,-715,0,1660171608,5325.134173649996,-973.306580880002,25189.438776720002 2022-08-10,22:46:49.000,222,9581965,965,0,1660171609,5325.087019479994,-973.3136300100014,25189.410828240005 2022-08-10,22:46:50.000,222,9581921,-795,0,1660171610,5325.080283169998,-973.306580880002,25189.340957040004 2022-08-10,22:46:51.000,222,9581951,-795,0,1660171611,5325.073546859996,-973.3277282700001,25189.382879760007 2022-08-10,22:46:52.000,222,9581939,-795,0,1660171612,5325.060074239998,-973.3206791400007,25189.361918400005 2022-08-10,22:46:53.000,222,9581859,-795,0,1660171613,5325.053337929996,-973.3488756599982,25189.28506008001 2022-08-10,22:46:54.000,222,9581921,1045,0,1660171614,5325.0668105499935,-973.3347773999994,25189.354931279995 2022-08-10,22:46:55.000,222,9581927,-795,0,1660171615,5325.073546859996,-973.3347773999994,25189.31999568 2022-08-10,22:46:56.000,222,9581993,-795,0,1660171616,5325.087019479994,-973.3136300100014,25189.22916312 2022-08-10,22:46:57.000,222,9581924,-274,0,1660171617,5325.107228409994,-973.3206791400007,25189.173266160004 2022-08-10,22:46:58.000,222,9581878,-795,0,1660171618,5325.073546859996,-973.3136300100014,25189.110382079998 2022-08-10,22:46:59.000,222,9581882,-795,0,1660171619,5325.127437339994,-973.292482619996,25189.145317680006 2022-08-10,22:47:00.000,222,9581944,445,0,1660171620,5325.134173649996,-973.292482619996,25189.13134344 2022-08-10,22:47:01.000,222,9581930,-795,0,1660171621,5325.167855199994,-973.292482619996,25189.1523048 2022-08-10,22:47:02.000,222,9581873,325,0,1660171622,5325.167855199994,-973.2431387100005,25189.103394960002 2022-08-10,22:47:03.000,222,9581899,485,0,1660171623,5325.147646269994,-973.2572369699992,25189.0824336 2022-08-10,22:47:04.000,222,9581930,-475,0,1660171624,5325.181327819999,-973.2501878399999,25189.040510879997 2022-08-10,22:47:05.000,222,9581946,-795,0,1660171625,5325.161118889999,-973.2290404500018,25188.942691199998 2022-08-10,22:47:06.000,222,9581947,-195,0,1660171626,5325.188064129994,-973.2360895800011,25188.991601039997 2022-08-10,22:47:07.000,222,9581942,-114,0,1660171627,5325.201536749999,-973.2219913199951,25188.96365256 2022-08-10,22:47:08.000,222,9581958,-795,0,1660171628,5325.181327819999,-973.2078930599964,25189.005575280004 2022-08-10,22:47:09.000,222,9581936,525,0,1660171629,5325.221745679999,-973.2290404500018,25188.998588160008 2022-08-10,22:47:10.000,222,9581909,-795,0,1660171630,5325.235218299997,-973.2078930599964,25188.977626800006 2022-08-10,22:47:11.000,222,9581890,1485,0,1660171631,5325.228481989994,-973.2149421899958,25188.991601039997 2022-08-10,22:47:12.000,222,9581997,-795,0,1660171632,5325.208273059994,-973.2149421899958,25188.956665440004 2022-08-10,22:47:13.000,222,9581913,-795,0,1660171633,5325.201536749999,-973.2290404500018,25188.98461392 2022-08-10,22:47:14.000,222,9581898,-795,0,1660171634,5325.174591509996,-973.2290404500018,25188.96365256 2022-08-10,22:47:15.000,222,9581899,-795,0,1660171635,5325.167855199994,-973.2219913199951,25188.91474272 2022-08-10,22:47:16.000,222,9581936,-795,0,1660171636,5325.167855199994,-973.2219913199951,25188.879807120007 2022-08-10,22:47:17.000,222,9581937,-475,0,1660171637,5325.215009369997,-973.2149421899958,25189.005575280004 2022-08-10,22:47:18.000,222,9581856,-795,0,1660171638,5325.255427229997,-973.2290404500018,25188.942691199998 2022-08-10,22:47:19.000,222,9581911,-795,0,1660171639,5325.221745679999,-973.2219913199951,25188.991601039997 2022-08-10,22:47:20.000,222,9582009,1125,0,1660171640,5325.140909959999,-973.2290404500018,25188.90076848001 2022-08-10,22:47:21.000,222,9581937,-795,0,1660171641,5325.140909959999,-973.2572369699992,25188.802948799996 2022-08-10,22:47:22.000,222,9581933,-795,0,1660171642,5325.174591509996,-973.2219913199951,25188.86583288 2022-08-10,22:47:23.000,222,9581954,-795,0,1660171643,5325.161118889999,-973.2219913199951,25188.86583288 2022-08-10,22:47:24.000,222,9581920,885,0,1660171644,5325.107228409994,-973.2078930599964,25188.837884400004 2022-08-10,22:47:25.000,222,9581925,-795,0,1660171645,5325.154382579996,-973.2008439299971,25188.90076848001 2022-08-10,22:47:26.000,222,9581992,805,0,1660171646,5325.140909959999,-973.1937947999977,25188.907755600005 2022-08-10,22:47:27.000,222,9581943,-795,0,1660171647,5325.188064129994,-973.1655982800003,25188.886794240003 2022-08-10,22:47:28.000,222,9581974,365,0,1660171648,5325.188064129994,-973.1585491500009,25188.886794240003 2022-08-10,22:47:29.000,222,9581903,-795,0,1660171649,5325.181327819999,-973.1303526299962,25188.837884400004 2022-08-10,22:47:30.000,222,9581970,1005,0,1660171650,5325.1948004399965,-973.066910460002,25188.823910159997 2022-08-10,22:47:31.000,222,9581960,-795,0,1660171651,5325.181327819999,-973.052812199996,25188.81692304 2022-08-10,22:47:32.000,222,9581860,-795,0,1660171652,5325.235218299997,-973.0034682900005,25188.886794240003 2022-08-10,22:47:33.000,222,9581988,1045,0,1660171653,5325.215009369997,-973.0105174199998,25188.872819999997 2022-08-10,22:47:34.000,222,9581921,-795,0,1660171654,5325.262163539999,-972.9823208999951,25188.879807120007 2022-08-10,22:47:35.000,222,9581937,-315,0,1660171655,5325.268899849994,-972.9259278600002,25188.84487152 2022-08-10,22:47:36.000,222,9581926,-235,0,1660171656,5325.235218299997,-972.9188787300009,25188.837884400004 2022-08-10,22:47:37.000,222,9581943,-795,0,1660171657,5325.221745679999,-972.9118296000015,25188.84487152 2022-08-10,22:47:38.000,222,9581940,645,0,1660171658,5325.221745679999,-972.8906822099962,25188.802948799996 2022-08-10,22:47:39.000,222,9581928,924,0,1660171659,5325.201536749999,-972.8624856899987,25188.837884400004 2022-08-10,22:47:40.000,222,9581950,1125,0,1660171660,5325.208273059994,-972.8765839499974,25188.872819999997 2022-08-10,22:47:41.000,222,9581946,1165,0,1660171661,5325.228481989994,-972.8624856899987,25188.91474272 2022-08-10,22:47:42.000,222,9581917,1005,0,1660171662,5325.188064129994,-972.8554365599994,25188.956665440004 2022-08-10,22:47:43.000,222,9581927,-35,0,1660171663,5325.147646269994,-972.8624856899987,25188.89378136 2022-08-10,22:47:44.000,222,9581954,1245,0,1660171664,5325.161118889999,-972.8695348199981,25188.907755600005 2022-08-10,22:47:45.000,222,9581954,-434,0,1660171665,5325.107228409994,-972.8765839499974,25188.851858639995 2022-08-10,22:47:46.000,222,9581941,-795,0,1660171666,5325.107228409994,-972.8977313399955,25188.872819999997 2022-08-10,22:47:47.000,222,9581856,-354,0,1660171667,5325.087019479994,-972.940026119999,25188.830897280008 2022-08-10,22:47:48.000,222,9581876,1045,0,1660171668,5325.107228409994,-972.9470752499983,25188.89378136 2022-08-10,22:47:49.000,222,9581920,-795,0,1660171669,5325.033128999996,-972.9682226399964,25188.79596168 2022-08-10,22:47:50.000,222,9581915,725,0,1660171670,5325.093755789996,-972.9752717699957,25188.89378136 2022-08-10,22:47:51.000,222,9581897,924,0,1660171671,5325.087019479994,-973.0175665499992,25188.86583288 2022-08-10,22:47:52.000,222,9581941,-795,0,1660171672,5325.0668105499935,-973.0457630699966,25188.907755600005 2022-08-10,22:47:53.000,222,9581923,-795,0,1660171673,5325.039865309998,-973.0387139399973,25188.851858639995 2022-08-10,22:47:54.000,222,9581916,-795,0,1660171674,5325.019656379998,-973.052812199996,25188.858845760005 2022-08-10,22:47:55.000,222,9581970,-715,0,1660171675,5325.046601619993,-973.0316648099979,25188.809935920006 2022-08-10,22:47:56.000,222,9581903,-795,0,1660171676,5325.113964719996,-973.0316648099979,25188.830897280008 2022-08-10,22:47:57.000,222,9581968,-795,0,1660171677,5325.147646269994,-973.0810087200007,25188.858845760005 2022-08-10,22:47:58.000,222,9581940,-635,0,1660171678,5325.161118889999,-973.1444508900022,25188.91474272 2022-08-10,22:47:59.000,222,9581927,-795,0,1660171679,5325.0668105499935,-973.1303526299962,25188.879807120007 2022-08-10,22:48:00.000,222,9581974,5,0,1660171680,5324.959029589998,-973.1515000200015,25188.830897280008 2022-08-10,22:48:01.000,222,9581925,-795,0,1660171681,5324.972502209996,-973.1092052399981,25188.879807120007 2022-08-10,22:48:02.000,222,9581922,-795,0,1660171682,5324.9522932799955,-973.0951069799994,25188.91474272 2022-08-10,22:48:03.000,222,9581880,-795,0,1660171683,5324.972502209996,-973.0739595900013,25188.90076848001 2022-08-10,22:48:04.000,222,9581867,-795,0,1660171684,5324.959029589998,-973.052812199996,25188.907755600005 2022-08-10,22:48:05.000,222,9581958,-195,0,1660171685,5324.959029589998,-973.0457630699966,25189.019549519995 2022-08-10,22:48:06.000,222,9581932,-235,0,1660171686,5324.918611729998,-973.0105174199998,25189.005575280004 2022-08-10,22:48:07.000,222,9581956,-795,0,1660171687,5324.878193869998,-973.0034682900005,25189.047498000007 2022-08-10,22:48:08.000,222,9581909,-795,0,1660171688,5324.851248629995,-972.9470752499983,25189.0125624 2022-08-10,22:48:09.000,222,9581892,805,0,1660171689,5324.790621839995,-972.9752717699957,25188.977626800006 2022-08-10,22:48:10.000,222,9581943,365,0,1660171690,5324.783885529992,-972.961173509997,25188.991601039997 2022-08-10,22:48:11.000,222,9581925,924,0,1660171691,5324.783885529992,-972.9470752499983,25188.928716960007 2022-08-10,22:48:12.000,222,9581904,-795,0,1660171692,5324.777149219997,-972.9470752499983,25188.998588160008 2022-08-10,22:48:13.000,222,9581994,-795,0,1660171693,5324.736731359997,-972.9470752499983,25189.0125624 2022-08-10,22:48:14.000,222,9581940,-515,0,1660171694,5324.743467669992,-972.961173509997,25188.998588160008 2022-08-10,22:48:15.000,222,9581913,765,0,1660171695,5324.783885529992,-972.9470752499983,25189.026536640005 2022-08-10,22:48:16.000,222,9581985,-795,0,1660171696,5324.763676599992,-972.9541243799977,25188.96365256 2022-08-10,22:48:17.000,222,9581924,765,0,1660171697,5324.750203979995,-972.9893700300017,25188.98461392 2022-08-10,22:48:18.000,222,9581962,-795,0,1660171698,5324.756940289997,-972.9893700300017,25188.907755600005 2022-08-10,22:48:19.000,222,9581958,-795,0,1660171699,5324.763676599992,-972.9893700300017,25188.977626800006 2022-08-10,22:48:20.000,222,9581899,-795,0,1660171700,5324.817567079997,-973.0034682900005,25188.96365256 2022-08-10,22:48:21.000,222,9581955,165,0,1660171701,5324.831039699995,-973.0034682900005,25188.91474272 2022-08-10,22:48:22.000,222,9581916,-795,0,1660171702,5324.831039699995,-973.052812199996,25188.768013200002 2022-08-10,22:48:23.000,222,9581850,-795,0,1660171703,5324.911875419995,-972.9964191600011,25188.921729839996 2022-08-10,22:48:24.000,222,9581959,-315,0,1660171704,5324.972502209996,-973.0105174199998,25188.977626800006 2022-08-10,22:48:25.000,222,9581913,-315,0,1660171705,5324.959029589998,-973.0316648099979,25188.96365256 2022-08-10,22:48:26.000,222,9581922,-795,0,1660171706,5325.0668105499935,-973.0316648099979,25188.928716960007 2022-08-10,22:48:27.000,222,9581900,-795,0,1660171707,5325.120701029999,-973.0387139399973,25188.956665440004 2022-08-10,22:48:28.000,222,9581915,-795,0,1660171708,5325.188064129994,-973.052812199996,25188.98461392 2022-08-10,22:48:29.000,222,9581961,-795,0,1660171709,5325.3093177099945,-973.0316648099979,25188.998588160008 2022-08-10,22:48:30.000,222,9581932,285,0,1660171710,5325.329526639995,-973.0246156799985,25189.005575280004 2022-08-10,22:48:31.000,222,9581925,845,0,1660171711,5325.383417119992,-973.0105174199998,25188.970639679996 2022-08-10,22:48:32.000,222,9581972,404,0,1660171712,5325.464252839993,-973.0246156799985,25188.94967832001 2022-08-10,22:48:33.000,222,9581892,-795,0,1660171713,5325.484461769993,-973.0105174199998,25188.942691199998 2022-08-10,22:48:34.000,222,9581905,325,0,1660171714,5325.572033799996,-973.0387139399973,25188.89378136 2022-08-10,22:48:35.000,222,9581954,-195,0,1660171715,5325.592242729996,-973.0105174199998,25188.879807120007 2022-08-10,22:48:36.000,222,9581920,-795,0,1660171716,5325.639396899998,-973.0034682900005,25188.921729839996 2022-08-10,22:48:37.000,222,9581923,-795,0,1660171717,5325.706759999994,-972.9893700300017,25188.91474272 2022-08-10,22:48:38.000,222,9581914,-795,0,1660171718,5325.713496309996,-972.9752717699957,25188.94967832001 2022-08-10,22:48:39.000,222,9581915,-395,0,1660171719,5325.720232619999,-972.9964191600011,25188.935704080002 2022-08-10,22:48:40.000,222,9581957,-795,0,1660171720,5325.619187969998,-972.9964191600011,25188.740064720005 2022-08-10,22:48:41.000,222,9581902,-795,0,1660171721,5325.686551069994,-972.9752717699957,25188.851858639995 2022-08-10,22:48:42.000,222,9581945,-795,0,1660171722,5325.632660589996,-972.9682226399964,25188.886794240003 2022-08-10,22:48:43.000,222,9581910,205,0,1660171723,5325.646133209993,-972.9259278600002,25188.879807120007 2022-08-10,22:48:44.000,222,9581907,-795,0,1660171724,5325.673078449996,-972.8836330799968,25188.935704080002 2022-08-10,22:48:45.000,222,9581921,-795,0,1660171725,5325.673078449996,-972.8836330799968,25188.956665440004 2022-08-10,22:48:46.000,222,9581968,445,0,1660171726,5325.652869519996,-972.84838743,25188.991601039997 2022-08-10,22:48:47.000,222,9581916,685,0,1660171727,5325.652869519996,-972.8201909099953,25188.977626800006 2022-08-10,22:48:48.000,222,9581867,-795,0,1660171728,5325.612451659996,-972.7849452599985,25188.956665440004 2022-08-10,22:48:49.000,222,9581841,-74,0,1660171729,5325.598979039998,-972.7496996100017,25188.907755600005 2022-08-10,22:48:50.000,222,9581887,1085,0,1660171730,5325.598979039998,-972.7285522199963,25188.90076848001 2022-08-10,22:48:51.000,222,9581929,85,0,1660171731,5325.5518248699955,-972.6933065699995,25188.823910159997 2022-08-10,22:48:52.000,222,9581895,-795,0,1660171732,5325.625924279993,-972.6157661399993,25188.907755600005 2022-08-10,22:48:53.000,222,9581926,285,0,1660171733,5325.652869519996,-972.5805204899953,25188.89378136 2022-08-10,22:48:54.000,222,9581919,805,0,1660171734,5325.652869519996,-972.5311765799997,25188.91474272 2022-08-10,22:48:55.000,222,9581907,-274,0,1660171735,5325.639396899998,-972.5029800600023,25188.86583288 2022-08-10,22:48:56.000,222,9581942,-795,0,1660171736,5325.632660589996,-972.4536361499995,25188.91474272 2022-08-10,22:48:57.000,222,9581959,1245,0,1660171737,5325.598979039998,-972.4254396300021,25188.879807120007 2022-08-10,22:48:58.000,222,9581958,-795,0,1660171738,5325.619187969998,-972.3972431099974,25188.837884400004 2022-08-10,22:48:59.000,222,9581939,-795,0,1660171739,5325.639396899998,-972.3478992000018,25188.775000319998 2022-08-10,22:49:00.000,222,9581958,404,0,1660171740,5325.625924279993,-972.3267518099965,25188.802948799996 2022-08-10,22:49:01.000,222,9581878,1445,0,1660171741,5325.646133209993,-972.3126535499978,25188.86583288 2022-08-10,22:49:02.000,222,9581992,404,0,1660171742,5325.632660589996,-972.277407900001,25188.872819999997 2022-08-10,22:49:03.000,222,9581872,-795,0,1660171743,5325.598979039998,-972.277407900001,25188.928716960007 2022-08-10,22:49:04.000,222,9582022,-795,0,1660171744,5325.538352249998,-972.2633096400023,25188.858845760005 2022-08-10,22:49:05.000,222,9581883,-795,0,1660171745,5325.4575165299975,-972.2703587700016,25188.81692304 2022-08-10,22:49:06.000,222,9581928,-795,0,1660171746,5325.437307599997,-972.2633096400023,25188.802948799996 2022-08-10,22:49:07.000,222,9581893,-795,0,1660171747,5325.349735569995,-972.2985552899991,25188.79596168 2022-08-10,22:49:08.000,222,9581933,-795,0,1660171748,5325.275636159997,-972.2703587700016,25188.754038959996 2022-08-10,22:49:09.000,222,9581882,525,0,1660171749,5325.215009369997,-972.2985552899991,25188.74705184 2022-08-10,22:49:10.000,222,9581880,-795,0,1660171750,5325.167855199994,-972.2703587700016,25188.81692304 2022-08-10,22:49:11.000,222,9581929,-795,0,1660171751,5325.127437339994,-972.2985552899991,25188.830897280008 2022-08-10,22:49:12.000,222,9581917,1165,0,1660171752,5325.046601619993,-972.3056044199984,25188.79596168 2022-08-10,22:49:13.000,222,9581967,-795,0,1660171753,5324.979238519998,-972.3197026799971,25188.740064720005 2022-08-10,22:49:14.000,222,9581920,-795,0,1660171754,5324.911875419995,-972.3267518099965,25188.73307760001 2022-08-10,22:49:15.000,222,9581858,-795,0,1660171755,5324.864721249993,-972.3338009399959,25188.73307760001 2022-08-10,22:49:16.000,222,9581951,-315,0,1660171756,5324.763676599992,-972.3338009399959,25188.67718064 2022-08-10,22:49:17.000,222,9581955,-795,0,1660171757,5324.8040944599925,-972.3267518099965,25188.78198744001 2022-08-10,22:49:18.000,222,9581920,1125,0,1660171758,5324.797358149997,-972.3267518099965,25188.719103360003 2022-08-10,22:49:19.000,222,9581912,525,0,1660171759,5324.723258739992,-972.3408500699952,25188.67718064 2022-08-10,22:49:20.000,222,9581901,-795,0,1660171760,5324.682840879999,-972.3478992000018,25188.621283680004 2022-08-10,22:49:21.000,222,9581963,1125,0,1660171761,5324.689577189994,-972.3549483300012,25188.621283680004 2022-08-10,22:49:22.000,222,9581851,-795,0,1660171762,5324.635686709997,-972.3760957199993,25188.656219279997 2022-08-10,22:49:23.000,222,9581921,-795,0,1660171763,5324.494224199996,-972.3338009399959,25188.502502640004 2022-08-10,22:49:24.000,222,9581899,-795,0,1660171764,5324.581796229999,-972.3056044199984,25188.698142 2022-08-10,22:49:25.000,222,9581914,-795,0,1660171765,5324.561587299999,-972.2562605099956,25188.705129119997 2022-08-10,22:49:26.000,222,9581900,-475,0,1660171766,5324.568323609994,-972.1998674700008,25188.72609048 2022-08-10,22:49:27.000,222,9581906,-795,0,1660171767,5324.527905749994,-972.2069166000001,25188.67718064 2022-08-10,22:49:28.000,222,9581891,-795,0,1660171768,5324.487487889994,-972.185769210002,25188.705129119997 2022-08-10,22:49:29.000,222,9581899,-795,0,1660171769,5324.406652169993,-972.2069166000001,25188.621283680004 2022-08-10,22:49:30.000,222,9581922,1125,0,1660171770,5324.366234309993,-972.185769210002,25188.593335200007 2022-08-10,22:49:31.000,222,9581919,325,0,1660171771,5324.339289069998,-972.1928183400014,25188.61429656001 2022-08-10,22:49:32.000,222,9581922,765,0,1660171772,5324.325816449993,-972.2210148599988,25188.61429656001 2022-08-10,22:49:33.000,222,9581899,1085,0,1660171773,5324.258453349998,-972.2280639899982,25188.684167759995 2022-08-10,22:49:34.000,222,9581926,-795,0,1660171774,5324.2045628699925,-972.2210148599988,25188.635257919996 2022-08-10,22:49:35.000,222,9581922,-795,0,1660171775,5324.170881319995,-972.2421622499969,25188.6282708 2022-08-10,22:49:36.000,222,9582018,-795,0,1660171776,5324.157408699997,-972.3056044199984,25188.586348079996 2022-08-10,22:49:37.000,222,9581946,-795,0,1660171777,5324.130463459995,-972.2985552899991,25188.572373840005 2022-08-10,22:49:38.000,222,9581924,-795,0,1660171778,5324.056364049997,-972.3619974600006,25188.41167008 2022-08-10,22:49:39.000,222,9581903,-795,0,1660171779,5324.056364049997,-972.3549483300012,25188.432631440002 2022-08-10,22:49:40.000,222,9581917,1165,0,1660171780,5324.103518219992,-972.390193979998,25188.439618559998 2022-08-10,22:49:41.000,222,9581942,-795,0,1660171781,5324.157408699997,-972.4254396300021,25188.488528399997 2022-08-10,22:49:42.000,222,9581912,1165,0,1660171782,5324.2382444199975,-972.4536361499995,25188.44660568001 2022-08-10,22:49:43.000,222,9581890,-515,0,1660171783,5324.265189659993,-972.4465870200002,25188.404682960005 2022-08-10,22:49:44.000,222,9581993,1045,0,1660171784,5324.265189659993,-972.481832669997,25188.383721600003 2022-08-10,22:49:45.000,222,9581929,-795,0,1660171785,5324.312343829995,-972.4888817999963,25188.334811760004 2022-08-10,22:49:46.000,222,9581887,-795,0,1660171786,5324.319080139998,-972.5241274500004,25188.153146639997 2022-08-10,22:49:47.000,222,9581918,445,0,1660171787,5324.440333719998,-972.5029800600023,25188.3138504 2022-08-10,22:49:48.000,222,9581955,-795,0,1660171788,5324.588532539994,-972.5241274500004,25188.29288904 2022-08-10,22:49:49.000,222,9581915,525,0,1660171789,5324.7097861199945,-972.5029800600023,25188.334811760004 2022-08-10,22:49:50.000,222,9581932,-354,0,1660171790,5324.797358149997,-972.5029800600023,25188.299876159996 2022-08-10,22:49:51.000,222,9581912,1245,0,1660171791,5324.851248629995,-972.5029800600023,25188.216030720003 2022-08-10,22:49:52.000,222,9582038,-235,0,1660171792,5324.965765899993,-972.481832669997,25188.299876159996 2022-08-10,22:49:53.000,222,9581934,-795,0,1660171793,5325.060074239998,-972.4747835399976,25188.257953440007 2022-08-10,22:49:54.000,222,9581913,-354,0,1660171794,5325.147646269994,-972.4395378900008,25188.299876159996 2022-08-10,22:49:55.000,222,9581939,-795,0,1660171795,5325.215009369997,-972.4183904999954,25188.29288904 2022-08-10,22:49:56.000,222,9581962,-795,0,1660171796,5325.241954609999,-972.3972431099974,25188.2439792 2022-08-10,22:49:57.000,222,9581912,-795,0,1660171797,5325.3093177099945,-972.3549483300012,25188.27891480001 2022-08-10,22:49:58.000,222,9581921,-795,0,1660171798,5325.390153429995,-972.3267518099965,25188.34179888 2022-08-10,22:49:59.000,222,9581898,-795,0,1660171799,5325.4575165299975,-972.2915061599997,25188.264940560002 2022-08-10,22:50:00.000,222,9581984,-795,0,1660171800,5325.477725459998,-972.2492113799963,25188.320837519997 2022-08-10,22:50:01.000,222,9581951,765,0,1660171801,5325.464252839993,-972.2633096400023,25188.22301784 2022-08-10,22:50:02.000,222,9581913,-795,0,1660171802,5325.444043909993,-972.2351131199975,25188.07628832 2022-08-10,22:50:03.000,222,9581894,-795,0,1660171803,5325.679814759998,-972.150523559998,25188.369747359997 2022-08-10,22:50:04.000,222,9581862,-155,0,1660171804,5325.713496309996,-972.1293761699999,25188.404682960005 2022-08-10,22:50:05.000,222,9581964,765,0,1660171805,5325.767386789994,-972.1011796499952,25188.376734480007 2022-08-10,22:50:06.000,222,9581901,-795,0,1660171806,5325.801068339999,-972.0729831299977,25188.418657199996 2022-08-10,22:50:07.000,222,9581885,-595,0,1660171807,5325.807804649994,-972.0659339999984,25188.39769584001 2022-08-10,22:50:08.000,222,9581853,-795,0,1660171808,5325.834749889997,-972.0306883500016,25188.41167008 2022-08-10,22:50:09.000,222,9581959,-795,0,1660171809,5325.8145409599965,-972.0236392200022,25188.439618559998 2022-08-10,22:50:10.000,222,9581896,-795,0,1660171810,5325.828013579994,-971.9954426999975,25188.39769584001 2022-08-10,22:50:11.000,222,9581941,1604,0,1660171811,5325.774123099996,-971.9672461800001,25188.29288904 2022-08-10,22:50:12.000,222,9581950,485,0,1660171812,5325.875167749997,-971.9531479200014,25188.44660568001 2022-08-10,22:50:13.000,222,9581921,1125,0,1660171813,5325.861695129999,-971.9601970500007,25188.453592800004 2022-08-10,22:50:14.000,222,9581938,-795,0,1660171814,5325.821277269999,-971.946098790002,25188.453592800004 2022-08-10,22:50:15.000,222,9581908,-795,0,1660171815,5325.807804649994,-971.9179022699973,25188.488528399997 2022-08-10,22:50:16.000,222,9581901,-795,0,1660171816,5325.807804649994,-971.9249513999966,25188.474554160006 2022-08-10,22:50:17.000,222,9581889,-35,0,1660171817,5325.787595719994,-971.8967548799992,25188.39070872 2022-08-10,22:50:18.000,222,9581865,-795,0,1660171818,5325.787595719994,-971.9249513999966,25188.41167008 2022-08-10,22:50:19.000,222,9581952,725,0,1660171819,5325.740441549999,-971.8826566200005,25188.488528399997 2022-08-10,22:50:20.000,222,9581906,725,0,1660171820,5325.807804649994,-971.8967548799992,25188.467567039996 2022-08-10,22:50:21.000,222,9581955,885,0,1660171821,5325.801068339999,-971.8756074900011,25188.44660568001 2022-08-10,22:50:22.000,222,9581927,1045,0,1660171822,5325.787595719994,-971.8474109699964,25188.474554160006 2022-08-10,22:50:23.000,222,9582001,-795,0,1660171823,5325.747177859994,-971.819214449999,25188.488528399997 2022-08-10,22:50:24.000,222,9581920,765,0,1660171824,5325.646133209993,-971.8685583600018,25188.3138504 2022-08-10,22:50:25.000,222,9581932,1045,0,1660171825,5325.646133209993,-971.819214449999,25188.418657199996 2022-08-10,22:50:26.000,222,9581883,-795,0,1660171826,5325.625924279993,-971.819214449999,25188.453592800004 2022-08-10,22:50:27.000,222,9581945,-795,0,1660171827,5325.619187969998,-971.7910179300015,25188.474554160006 2022-08-10,22:50:28.000,222,9581920,-795,0,1660171828,5325.612451659996,-971.7839688000022,25188.523464000005 2022-08-10,22:50:29.000,222,9581919,-795,0,1660171829,5325.545088559993,-971.7839688000022,25188.439618559998 2022-08-10,22:50:30.000,222,9581901,-274,0,1660171830,5325.572033799996,-971.7557722799975,25188.5583996 2022-08-10,22:50:31.000,222,9582003,-795,0,1660171831,5325.558561179998,-971.7557722799975,25188.544425360007 2022-08-10,22:50:32.000,222,9581900,-795,0,1660171832,5325.518143319998,-971.7487231499981,25188.5583996 2022-08-10,22:50:33.000,222,9581922,-795,0,1660171833,5325.444043909993,-971.7134775000013,25188.50948976 2022-08-10,22:50:34.000,222,9581942,245,0,1660171834,5325.410362359995,-971.6993792399953,25188.537438239997 2022-08-10,22:50:35.000,222,9581979,1005,0,1660171835,5325.356471879997,-971.7134775000013,25188.523464000005 2022-08-10,22:50:36.000,222,9581907,-795,0,1660171836,5325.322790329992,-971.6852809799966,25188.537438239997 2022-08-10,22:50:37.000,222,9581954,-795,0,1660171837,5325.140909959999,-971.6852809799966,25188.334811760004 2022-08-10,22:50:38.000,222,9581892,924,0,1660171838,5325.248690919994,-971.6782318499972,25188.53045112 2022-08-10,22:50:39.000,222,9581900,565,0,1660171839,5325.228481989994,-971.692330109996,25188.572373840005 2022-08-10,22:50:40.000,222,9581860,-795,0,1660171840,5325.174591509996,-971.6852809799966,25188.53045112 2022-08-10,22:50:41.000,222,9581916,-274,0,1660171841,5325.140909959999,-971.7134775000013,25188.488528399997 2022-08-10,22:50:42.000,222,9581924,-795,0,1660171842,5325.107228409994,-971.692330109996,25188.544425360007 2022-08-10,22:50:43.000,222,9581932,685,0,1660171843,5325.039865309998,-971.7134775000013,25188.418657199996 2022-08-10,22:50:44.000,222,9581892,-795,0,1660171844,5325.026392689993,-971.7134775000013,25188.50948976 2022-08-10,22:50:45.000,222,9581951,1045,0,1660171845,5325.019656379998,-971.7557722799975,25188.50948976 2022-08-10,22:50:46.000,222,9581903,-795,0,1660171846,5324.972502209996,-971.7698705399962,25188.467567039996 2022-08-10,22:50:47.000,222,9581859,-795,0,1660171847,5324.898402799998,-971.7557722799975,25188.50948976 2022-08-10,22:50:48.000,222,9581933,-795,0,1660171848,5324.844512319993,-971.7487231499981,25188.495515520008 2022-08-10,22:50:49.000,222,9581898,-195,0,1660171849,5324.8040944599925,-971.7628214099968,25188.369747359997 2022-08-10,22:50:50.000,222,9581944,725,0,1660171850,5324.864721249993,-971.8051161900003,25188.34179888 2022-08-10,22:50:51.000,222,9581925,-795,0,1660171851,5324.864721249993,-971.8756074900011,25188.39070872 2022-08-10,22:50:52.000,222,9581985,325,0,1660171852,5324.884930179993,-971.946098790002,25188.48154128 2022-08-10,22:50:53.000,222,9581915,-795,0,1660171853,5324.844512319993,-972.0024918299969,25188.432631440002 2022-08-10,22:50:54.000,222,9582011,-795,0,1660171854,5324.810830769995,-972.0518357399997,25188.53045112 2022-08-10,22:50:55.000,222,9581932,-235,0,1660171855,5324.770412909995,-972.0729831299977,25188.544425360007 2022-08-10,22:50:56.000,222,9581963,-795,0,1660171856,5324.729995049995,-972.1011796499952,25188.488528399997 2022-08-10,22:50:57.000,222,9581940,-795,0,1660171857,5324.662631949999,-972.1575726899973,25188.488528399997 2022-08-10,22:50:58.000,222,9581894,-795,0,1660171858,5324.635686709997,-972.1787200799954,25188.46057992 2022-08-10,22:50:59.000,222,9581905,1005,0,1660171859,5324.602005159999,-972.2139657299995,25188.48154128 2022-08-10,22:51:00.000,222,9581913,-195,0,1660171860,5324.561587299999,-972.2562605099956,25188.44660568001 2022-08-10,22:51:01.000,222,9581917,-795,0,1660171861,5324.5952688499965,-972.3056044199984,25188.488528399997 2022-08-10,22:51:02.000,222,9581924,-795,0,1660171862,5324.507696819994,-972.3338009399959,25188.467567039996 2022-08-10,22:51:03.000,222,9581857,-795,0,1660171863,5324.494224199996,-972.3972431099974,25188.432631440002 2022-08-10,22:51:04.000,222,9581956,-155,0,1660171864,5324.474015269996,-972.4465870200002,25188.453592800004 2022-08-10,22:51:05.000,222,9581923,-795,0,1660171865,5324.460542649998,-972.5029800600023,25188.355773120005 2022-08-10,22:51:06.000,222,9581952,-715,0,1660171866,5324.453806339996,-972.5593730999972,25188.3138504 2022-08-10,22:51:07.000,222,9581964,1125,0,1660171867,5324.4807515799985,-972.5805204899953,25188.320837519997 2022-08-10,22:51:08.000,222,9581887,-795,0,1660171868,5324.467278959994,-972.6510117899961,25188.299876159996 2022-08-10,22:51:09.000,222,9581888,605,0,1660171869,5324.494224199996,-972.6792083100008,25188.320837519997 2022-08-10,22:51:10.000,222,9581934,-795,0,1660171870,5324.507696819994,-972.7356013499957,25188.306863280006 2022-08-10,22:51:11.000,222,9581910,1205,0,1660171871,5324.494224199996,-972.7778961299991,25188.22301784 2022-08-10,22:51:12.000,222,9581966,-795,0,1660171872,5324.507696819994,-972.8201909099953,25188.23000496001 2022-08-10,22:51:13.000,222,9581888,-795,0,1660171873,5324.500960509999,-972.8060926499966,25188.23000496001 2022-08-10,22:51:14.000,222,9581935,-795,0,1660171874,5324.554850989996,-972.8554365599994,25188.167120880003 2022-08-10,22:51:15.000,222,9581930,-795,0,1660171875,5324.602005159999,-972.8554365599994,25188.19506936 2022-08-10,22:51:16.000,222,9581898,-795,0,1660171876,5324.642423019999,-972.8836330799968,25188.153146639997 2022-08-10,22:51:17.000,222,9581950,725,0,1660171877,5324.703049809999,-972.84838743,25188.118211040004 2022-08-10,22:51:18.000,222,9581917,-795,0,1660171878,5324.7097861199945,-972.8554365599994,25188.11122392001 2022-08-10,22:51:19.000,222,9581934,-795,0,1660171879,5324.817567079997,-972.8342891700013,25188.118211040004 2022-08-10,22:51:20.000,222,9581953,-795,0,1660171880,5324.878193869998,-972.8131417799959,25188.104236799998 2022-08-10,22:51:21.000,222,9581975,-795,0,1660171881,5324.945556969993,-972.7849452599985,25188.05532696 2022-08-10,22:51:22.000,222,9581920,1085,0,1660171882,5325.039865309998,-972.7567487400011,25188.048339840003 2022-08-10,22:51:23.000,222,9581975,1085,0,1660171883,5325.093755789996,-972.7426504799951,25188.097249680002 2022-08-10,22:51:24.000,222,9581957,-555,0,1660171884,5325.241954609999,-972.721503089997,25188.12519816 2022-08-10,22:51:25.000,222,9581919,-795,0,1660171885,5325.248690919994,-972.7285522199963,25188.00641712 2022-08-10,22:51:26.000,222,9581883,1285,0,1660171886,5325.437307599997,-972.7074048299983,25188.11122392001 2022-08-10,22:51:27.000,222,9581940,-795,0,1660171887,5325.511407009995,-972.6721591800015,25188.153146639997 2022-08-10,22:51:28.000,222,9581919,-795,0,1660171888,5325.511407009995,-972.6721591800015,25188.020391360005 2022-08-10,22:51:29.000,222,9581929,-795,0,1660171889,5325.605715349993,-972.6580609199955,25188.104236799998 2022-08-10,22:51:30.000,222,9581945,-395,0,1660171890,5325.659605829998,-972.7074048299983,25188.14615952 2022-08-10,22:51:31.000,222,9581963,5,0,1660171891,5325.706759999994,-972.6933065699995,25188.097249680002 2022-08-10,22:51:32.000,222,9581946,-515,0,1660171892,5325.828013579994,-972.7144539599976,25188.12519816 2022-08-10,22:51:33.000,222,9581920,-795,0,1660171893,5325.888640369994,-972.7144539599976,25188.167120880003 2022-08-10,22:51:34.000,222,9581985,-795,0,1660171894,5325.956003469997,-972.7637978700004,25188.14615952 2022-08-10,22:51:35.000,222,9581894,-795,0,1660171895,5326.030102879995,-972.7637978700004,25188.160133760008 2022-08-10,22:51:36.000,222,9581956,-795,0,1660171896,5326.077257049998,-972.7849452599985,25188.209043600007 2022-08-10,22:51:37.000,222,9581910,1085,0,1660171897,5326.137883839998,-972.8060926499966,25188.139172400006 2022-08-10,22:51:38.000,222,9581971,-795,0,1660171898,5326.198510629998,-972.8272400400019,25188.209043600007 2022-08-10,22:51:39.000,222,9581891,-434,0,1660171899,5326.2658737299935,-972.8413383000006,25188.209043600007 2022-08-10,22:51:40.000,222,9581950,-795,0,1660171900,5326.380390999999,-972.8554365599994,25188.257953440007 2022-08-10,22:51:41.000,222,9581877,-795,0,1660171901,5326.488171959994,-972.8342891700013,25188.2439792 2022-08-10,22:51:42.000,222,9581938,-795,0,1660171902,5326.575743989997,-972.8342891700013,25188.3138504 2022-08-10,22:51:43.000,222,9581907,765,0,1660171903,5326.670052329995,-972.8554365599994,25188.285901920004 2022-08-10,22:51:44.000,222,9581936,-795,0,1660171904,5326.764360669993,-972.8413383000006,25188.2439792 2022-08-10,22:51:45.000,222,9581916,-795,0,1660171905,5326.791305909996,-972.8272400400019,25188.264940560002 2022-08-10,22:51:46.000,222,9581923,-795,0,1660171906,5326.926032109994,-972.8201909099953,25188.23000496001 2022-08-10,22:51:47.000,222,9581955,-595,0,1660171907,5327.000131519999,-972.7990435199972,25188.264940560002 2022-08-10,22:51:48.000,222,9581917,2644,0,1660171908,5327.141594029992,-972.8131417799959,25188.27891480001 2022-08-10,22:51:49.000,222,9581887,-315,0,1660171909,5327.182011889992,-972.7567487400011,25188.34179888 2022-08-10,22:51:50.000,222,9581918,-795,0,1660171910,5327.289792849995,-972.7708469999998,25188.453592800004 2022-08-10,22:51:51.000,222,9581901,-195,0,1660171911,5327.377364879998,-972.7849452599985,25188.44660568001 2022-08-10,22:51:52.000,222,9581874,1445,0,1660171912,5327.424519049993,-972.7708469999998,25188.418657199996 2022-08-10,22:51:53.000,222,9581882,-795,0,1660171913,5327.451464289996,-972.7708469999998,25188.41167008 2022-08-10,22:51:54.000,222,9581939,-795,0,1660171914,5327.471673219996,-972.8131417799959,25188.46057992 2022-08-10,22:51:55.000,222,9581932,-795,0,1660171915,5327.505354769994,-972.7990435199972,25188.495515520008 2022-08-10,22:51:56.000,222,9581888,-795,0,1660171916,5327.525563699994,-972.8131417799959,25188.523464000005 2022-08-10,22:51:57.000,222,9581954,-795,0,1660171917,5327.545772629994,-972.8272400400019,25188.551412480003 2022-08-10,22:51:58.000,222,9581917,-795,0,1660171918,5327.586190489994,-972.8342891700013,25188.56538672001 2022-08-10,22:51:59.000,222,9581930,-795,0,1660171919,5327.606399419994,-972.8272400400019,25188.656219279997 2022-08-10,22:52:00.000,222,9581955,-795,0,1660171920,5327.559245249999,-972.84838743,25188.621283680004 2022-08-10,22:52:01.000,222,9581947,-795,0,1660171921,5327.532300009996,-972.8413383000006,25188.61429656001 2022-08-10,22:52:02.000,222,9581913,1405,0,1660171922,5327.565981559994,-972.8624856899987,25188.621283680004 2022-08-10,22:52:03.000,222,9581957,-74,0,1660171923,5327.572717869996,-972.9329769899996,25188.670193520004 2022-08-10,22:52:04.000,222,9581920,-795,0,1660171924,5327.660289899999,-972.9823208999951,25188.705129119997 2022-08-10,22:52:05.000,222,9581908,885,0,1660171925,5327.781543479992,-973.0105174199998,25188.78198744001 2022-08-10,22:52:06.000,222,9581956,885,0,1660171926,5327.882588129993,-973.0105174199998,25188.78198744001 2022-08-10,22:52:07.000,222,9581999,885,0,1660171927,5327.949951229995,-972.9682226399964,25188.81692304 2022-08-10,22:52:08.000,222,9582023,685,0,1660171928,5328.003841709993,-972.940026119999,25188.84487152 2022-08-10,22:52:09.000,222,9581942,-795,0,1660171929,5328.044259569993,-972.9188787300009,25188.837884400004 2022-08-10,22:52:10.000,222,9581916,-155,0,1660171930,5328.111622669996,-972.8765839499974,25188.872819999997 2022-08-10,22:52:11.000,222,9581890,-155,0,1660171931,5328.199194699999,-972.8695348199981,25188.956665440004 2022-08-10,22:52:12.000,222,9581912,-795,0,1660171932,5328.226139939994,-972.8342891700013,25188.991601039997 2022-08-10,22:52:13.000,222,9581949,404,0,1660171933,5328.280030419999,-972.8201909099953,25189.089420719996 2022-08-10,22:52:14.000,222,9581942,-795,0,1660171934,5328.387811379995,-972.7919943899979,25189.096407840007 2022-08-10,22:52:15.000,222,9581969,-795,0,1660171935,5328.434965549997,-972.7708469999998,25189.110382079998 2022-08-10,22:52:16.000,222,9581920,605,0,1660171936,5328.455174479997,-972.7708469999998,25189.0824336 2022-08-10,22:52:17.000,222,9581922,645,0,1660171937,5328.4417018599925,-972.7708469999998,25189.089420719996 2022-08-10,22:52:18.000,222,9581925,-795,0,1660171938,5328.468647099995,-972.7496996100017,25189.103394960002 2022-08-10,22:52:19.000,222,9581998,965,0,1660171939,5328.408020309995,-972.7708469999998,25189.054485120003 2022-08-10,22:52:20.000,222,9581910,-795,0,1660171940,5328.502328649993,-972.7708469999998,25189.222176000003 2022-08-10,22:52:21.000,222,9581864,-795,0,1660171941,5328.569691749995,-972.8060926499966,25189.257111599996 2022-08-10,22:52:22.000,222,9581941,445,0,1660171942,5328.549482819995,-972.8342891700013,25189.326982799997 2022-08-10,22:52:23.000,222,9581905,-795,0,1660171943,5328.515801269998,-972.9047804700022,25189.340957040004 2022-08-10,22:52:24.000,222,9581992,124,0,1660171944,5328.509064959995,-972.9118296000015,25189.361918400005 2022-08-10,22:52:25.000,222,9581922,1245,0,1660171945,5328.4619107899925,-972.9541243799977,25189.34794416 2022-08-10,22:52:26.000,222,9581902,-795,0,1660171946,5328.340657209999,-972.9893700300017,25189.354931279995 2022-08-10,22:52:27.000,222,9581994,725,0,1660171947,5328.374338759997,-973.0457630699966,25189.361918400005 2022-08-10,22:52:28.000,222,9581884,-795,0,1660171948,5328.455174479997,-973.0951069799994,25189.445763839998 2022-08-10,22:52:29.000,222,9581960,1085,0,1660171949,5328.4619107899925,-973.1162543699975,25189.501660800008 2022-08-10,22:52:30.000,222,9581877,-795,0,1660171950,5328.475383409997,-973.1726474099996,25189.48768656 2022-08-10,22:52:31.000,222,9581935,605,0,1660171951,5328.455174479997,-973.2078930599964,25189.4667252 2022-08-10,22:52:32.000,222,9581964,-795,0,1660171952,5328.4417018599925,-973.2431387100005,25189.4667252 2022-08-10,22:52:33.000,222,9581976,-795,0,1660171953,5328.4417018599925,-973.2642860999986,25189.410828240005 2022-08-10,22:52:34.000,222,9581912,765,0,1660171954,5328.434965549997,-973.2854334899966,25189.45275096001 2022-08-10,22:52:35.000,222,9581961,-195,0,1660171955,5328.455174479997,-973.3206791400007,25189.410828240005 2022-08-10,22:52:36.000,222,9581951,5,0,1660171956,5328.502328649993,-973.2854334899966,25189.522622159995 2022-08-10,22:52:37.000,222,9581952,-795,0,1660171957,5328.556219129998,-973.2783843599973,25189.522622159995 2022-08-10,22:52:38.000,222,9581904,-795,0,1660171958,5328.542746509993,-973.2501878399999,25189.557557760003 2022-08-10,22:52:39.000,222,9581931,-795,0,1660171959,5328.549482819995,-973.2078930599964,25189.51563504 2022-08-10,22:52:40.000,222,9581919,-795,0,1660171960,5328.5899006799955,-973.179696539999,25189.557557760003 2022-08-10,22:52:41.000,222,9581879,325,0,1660171961,5328.664000089993,-973.1444508900022,25189.51563504 2022-08-10,22:52:42.000,222,9581925,1085,0,1660171962,5328.724626879994,-973.1162543699975,25189.56454488 2022-08-10,22:52:43.000,222,9581859,805,0,1660171963,5328.805462599994,-973.0739595900013,25189.599480480007 2022-08-10,22:52:44.000,222,9581889,-795,0,1660171964,5328.886298319994,-973.0246156799985,25189.62044184001 2022-08-10,22:52:45.000,222,9581903,-795,0,1660171965,5328.9469251099945,-972.9682226399964,25189.62044184001 2022-08-10,22:52:46.000,222,9581911,1125,0,1660171966,5329.014288209997,-972.9329769899996,25189.65537744 2022-08-10,22:52:47.000,222,9581915,-795,0,1660171967,5329.0951239299975,-972.8765839499974,25189.70428728 2022-08-10,22:52:48.000,222,9581900,-795,0,1660171968,5329.155750719998,-972.8413383000006,25189.718261520007 2022-08-10,22:52:49.000,222,9581927,365,0,1660171969,5329.189432269995,-972.7849452599985,25189.711274399997 2022-08-10,22:52:50.000,222,9581970,-795,0,1660171970,5329.263531679993,-972.7144539599976,25189.697300160005 2022-08-10,22:52:51.000,222,9581950,-795,0,1660171971,5329.351103709996,-972.7003556999989,25189.73922288001 2022-08-10,22:52:52.000,222,9581954,525,0,1660171972,5329.425203119994,-972.629864399998,25189.816081200006 2022-08-10,22:52:53.000,222,9581949,-515,0,1660171973,5329.499302529999,-972.5875696200019,25189.795119840004 2022-08-10,22:52:54.000,222,9581953,-795,0,1660171974,5329.532984079997,-972.5382257099991,25189.80210696 2022-08-10,22:52:55.000,222,9581913,1485,0,1660171975,5329.553193009997,-972.517078320001,25189.816081200006 2022-08-10,22:52:56.000,222,9581907,1445,0,1660171976,5329.600347179992,-972.4888817999963,25189.80210696 2022-08-10,22:52:57.000,222,9581928,-795,0,1660171977,5329.620556109992,-972.4536361499995,25189.774158480002 2022-08-10,22:52:58.000,222,9581929,845,0,1660171978,5329.620556109992,-972.4606852799989,25189.774158480002 2022-08-10,22:52:59.000,222,9581947,765,0,1660171979,5329.586874559995,-972.3831448499986,25189.809094079996 2022-08-10,22:53:00.000,222,9581976,685,0,1660171980,5329.634028729997,-972.3690465899999,25189.82306832 2022-08-10,22:53:01.000,222,9581933,-595,0,1660171981,5329.620556109992,-972.4113413699961,25189.858003919995 2022-08-10,22:53:02.000,222,9581931,-195,0,1660171982,5329.640765039992,-972.3619974600006,25189.864991040005 2022-08-10,22:53:02.000,222,9581949,-795,0,1660171983,5329.674446589997,-972.4042922399967,25189.89992664 2022-08-10,22:53:04.000,222,9581929,-795,0,1660171984,5329.654237659997,-972.4254396300021,25189.878965279997 2022-08-10,22:53:05.000,222,9581959,805,0,1660171985,5329.613819799997,-972.4747835399976,25189.82306832 2022-08-10,22:53:06.000,222,9581943,-795,0,1660171986,5329.634028729997,-972.5241274500004,25189.87197816 2022-08-10,22:53:07.000,222,9581922,-795,0,1660171987,5329.640765039992,-972.5311765799997,25189.844029680004 2022-08-10,22:53:07.000,222,9582006,-795,0,1660171988,5329.640765039992,-972.60871701,25189.885952400007 2022-08-10,22:53:09.000,222,9581920,-795,0,1660171989,5329.667710279995,-972.6651100500021,25189.90691376001 2022-08-10,22:53:10.000,222,9581929,-795,0,1660171990,5329.506038839994,-972.721503089997,25189.697300160005 2022-08-10,22:53:11.000,222,9581920,-795,0,1660171991,5329.627292419995,-972.8060926499966,25189.844029680004 2022-08-10,22:53:12.000,222,9581962,-795,0,1660171992,5329.607083489995,-972.8695348199981,25189.8510168 2022-08-10,22:53:13.000,222,9581973,-795,0,1660171993,5329.573401939997,-972.9329769899996,25189.78813272001 2022-08-10,22:53:14.000,222,9581905,-795,0,1660171994,5329.546456699994,-973.0246156799985,25189.878965279997 2022-08-10,22:53:15.000,222,9581947,965,0,1660171995,5329.519511459999,-973.0598613299953,25189.837042560008 2022-08-10,22:53:16.000,222,9581933,-315,0,1660171996,5329.479093599999,-973.1374017599956,25189.878965279997 2022-08-10,22:53:17.000,222,9581950,-795,0,1660171997,5329.458884669999,-973.179696539999,25189.913900880005 2022-08-10,22:53:18.000,222,9581870,-795,0,1660171998,5329.438675739999,-973.2431387100005,25189.878965279997 2022-08-10,22:53:19.000,222,9581921,-795,0,1660171999,5329.378048949999,-973.2854334899966,25189.844029680004 2022-08-10,22:53:20.000,222,9581952,-795,0,1660172000,5329.297213229998,-973.3559247899975,25189.774158480002 2022-08-10,22:53:21.000,222,9581952,-795,0,1660172001,5329.250059059996,-973.3911704400016,25189.725248640003 2022-08-10,22:53:22.000,222,9581900,-795,0,1660172002,5329.189432269995,-973.4405143499971,25189.746210000005 2022-08-10,22:53:23.000,222,9581899,845,0,1660172003,5329.142278099993,-973.4898582599999,25189.676338800004 2022-08-10,22:53:24.000,222,9581900,-795,0,1660172004,5329.0951239299975,-973.5603495600008,25189.690313039995 2022-08-10,22:53:25.000,222,9581876,-795,0,1660172005,5328.953661419997,-973.6237917300023,25189.592493359996 2022-08-10,22:53:26.000,222,9581928,-795,0,1660172006,5329.000815589992,-973.6590373799991,25189.690313039995 2022-08-10,22:53:27.000,222,9581982,-795,0,1660172007,5328.913243559997,-973.7365778099993,25189.480699440006 2022-08-10,22:53:28.000,222,9581886,-795,0,1660172008,5328.913243559997,-973.7647743299967,25189.557557760003 2022-08-10,22:53:29.000,222,9581922,-795,0,1660172009,5328.906507249994,-973.7859217200021,25189.56454488 2022-08-10,22:53:30.000,222,9581931,-795,0,1660172010,5328.899770939999,-973.8282164999982,25189.557557760003 2022-08-10,22:53:31.000,222,9581958,-195,0,1660172011,5328.886298319994,-973.877560410001,25189.480699440006 2022-08-10,22:53:32.000,222,9581903,1405,0,1660172012,5328.926716179994,-973.8916586699997,25189.522622159995 2022-08-10,22:53:33.000,222,9581908,-795,0,1660172013,5328.940188799999,-973.9128060599978,25189.557557760003 2022-08-10,22:53:34.000,222,9581990,-795,0,1660172014,5328.953661419997,-973.9410025799953,25189.57153200001 2022-08-10,22:53:35.000,222,9581902,605,0,1660172015,5328.919979869999,-973.9762482299993,25189.45275096001 2022-08-10,22:53:36.000,222,9581822,-635,0,1660172016,5328.926716179994,-973.9621499700006,25189.550570640007 2022-08-10,22:53:37.000,222,9581959,885,0,1660172017,5328.913243559997,-974.0044447499968,25189.438776720002 2022-08-10,22:53:38.000,222,9581923,-795,0,1660172018,5328.893034629997,-974.0749360499976,25189.51563504 2022-08-10,22:53:39.000,222,9581951,-274,0,1660172019,5328.859353079999,-974.0749360499976,25189.473712319996 2022-08-10,22:53:40.000,222,9581950,-475,0,1660172020,5328.805462599994,-974.1313290899998,25189.494673679998 2022-08-10,22:53:41.000,222,9581962,-795,0,1660172021,5328.805462599994,-974.1947712600013,25189.56454488 2022-08-10,22:53:42.000,222,9581895,-795,0,1660172022,5328.765044739994,-974.2300169099981,25189.522622159995 2022-08-10,22:53:43.000,222,9581863,-795,0,1660172023,5328.717890569998,-974.3146064699977,25189.501660800008 2022-08-10,22:53:44.000,222,9581870,-795,0,1660172024,5328.643791159993,-974.3709995099998,25189.51563504 2022-08-10,22:53:45.000,222,9581949,965,0,1660172025,5328.515801269998,-974.4908347199962,25189.480699440006 2022-08-10,22:53:46.000,222,9581949,-795,0,1660172026,5328.428229239995,-974.5895225400018,25189.48768656 2022-08-10,22:53:47.000,222,9581929,-795,0,1660172027,5328.327184589994,-974.6459155799967,25189.4667252 2022-08-10,22:53:48.000,222,9581931,165,0,1660172028,5328.178985769999,-974.7516525300016,25189.41781536 2022-08-10,22:53:49.000,222,9581993,-515,0,1660172029,5328.172249459996,-974.8503403499999,25189.508647920004 2022-08-10,22:53:50.000,222,9581951,-795,0,1660172030,5328.077941119998,-974.9560772999976,25189.501660800008 2022-08-10,22:53:51.000,222,9581916,-795,0,1660172031,5328.017314329998,-975.0406668599971,25189.445763839998 2022-08-10,22:53:52.000,222,9581922,245,0,1660172032,5327.963423849993,-975.111158159998,25189.41781536 2022-08-10,22:53:53.000,222,9581928,565,0,1660172033,5327.882588129993,-975.1746003299995,25189.361918400005 2022-08-10,22:53:54.000,222,9581944,-795,0,1660172034,5327.848906579995,-975.2168951099957,25189.375892639997 2022-08-10,22:53:55.000,222,9581890,-795,0,1660172035,5327.862379199993,-975.3014846699953,25189.292047200004 2022-08-10,22:53:56.000,222,9581916,-795,0,1660172036,5327.923005989993,-975.3367303199993,25189.292047200004 2022-08-10,22:53:57.000,222,9581921,-795,0,1660172037,5328.010578019996,-975.3367303199993,25189.333969920008 2022-08-10,22:53:58.000,222,9581864,-795,0,1660172038,5328.091413739996,-975.32968119,25189.306021439996 2022-08-10,22:53:59.000,222,9581929,965,0,1660172039,5328.185722079994,-975.3014846699953,25189.28506008001 2022-08-10,22:54:00.000,222,9581917,-795,0,1660172040,5328.253085179997,-975.2591898899991,25189.271085840002 2022-08-10,22:54:01.000,222,9581917,-795,0,1660172041,5328.293503039997,-975.2239442400023,25189.243137360005 2022-08-10,22:54:02.000,222,9581951,-795,0,1660172042,5328.360866139992,-975.1393546799954,25189.145317680006 2022-08-10,22:54:03.000,222,9581896,885,0,1660172043,5328.394547689997,-975.0900107699999,25189.145317680006 2022-08-10,22:54:04.000,222,9581850,-795,0,1660172044,5328.4417018599925,-974.998372080001,25189.145317680006 2022-08-10,22:54:05.000,222,9581901,485,0,1660172045,5328.468647099995,-974.9278807800001,25189.194227520005 2022-08-10,22:54:06.000,222,9581888,-795,0,1660172046,5328.408020309995,-974.892635129996,25189.11736920001 2022-08-10,22:54:07.000,222,9581910,1365,0,1660172047,5328.401283999992,-974.8221438299952,25189.166279040008 2022-08-10,22:54:08.000,222,9582022,605,0,1660172048,5328.354129829997,-974.7516525300016,25189.103394960002 2022-08-10,22:54:09.000,222,9581914,-795,0,1660172049,5328.226139939994,-974.7446034000022,25189.0824336 2022-08-10,22:54:10.000,222,9581911,885,0,1660172050,5328.192458389996,-974.7023086199988,25189.075446480005 2022-08-10,22:54:11.000,222,9581963,-795,0,1660172051,5328.111622669996,-974.7023086199988,25189.06147224 2022-08-10,22:54:12.000,222,9581908,-795,0,1660172052,5328.044259569993,-974.7023086199988,25189.054485120003 2022-08-10,22:54:13.000,222,9581928,45,0,1660172053,5327.970160159995,-974.7164068799975,25189.103394960002 2022-08-10,22:54:14.000,222,9581890,-795,0,1660172054,5327.869115509995,-974.7446034000022,25189.06845936001 2022-08-10,22:54:15.000,222,9581897,-795,0,1660172055,5327.734389309997,-974.8291929600018,25189.047498000007 2022-08-10,22:54:16.000,222,9581898,-795,0,1660172056,5327.6333446599965,-974.8996842599954,25188.998588160008 2022-08-10,22:54:17.000,222,9581917,-795,0,1660172057,5327.532300009996,-975.0265685999984,25188.956665440004 2022-08-10,22:54:18.000,222,9581846,-795,0,1660172058,5327.464936909993,-975.0970598999993,25188.91474272 2022-08-10,22:54:19.000,222,9581954,-795,0,1660172059,5327.397573809998,-975.2309933700017,25188.90076848001 2022-08-10,22:54:20.000,222,9581876,-795,0,1660172060,5327.363892259993,-975.3578777099974,25188.830897280008 2022-08-10,22:54:21.000,222,9581926,-795,0,1660172061,5327.316738089998,-975.4706637900017,25188.872819999997 2022-08-10,22:54:22.000,222,9581905,-795,0,1660172062,5327.310001779995,-975.5834498699987,25188.86583288 2022-08-10,22:54:23.000,222,9581897,-235,0,1660172063,5327.336947019998,-975.7173833400011,25188.90076848001 2022-08-10,22:54:24.000,222,9581973,445,0,1660172064,5327.336947019998,-975.80902203,25188.830897280008 2022-08-10,22:54:25.000,222,9581854,-274,0,1660172065,5327.336947019998,-975.8936115899996,25188.74705184 2022-08-10,22:54:26.000,222,9581944,885,0,1660172066,5327.384101189993,-975.9641028900005,25188.740064720005 2022-08-10,22:54:27.000,222,9581934,-515,0,1660172067,5327.451464289996,-976.0627907099988,25188.712116240007 2022-08-10,22:54:28.000,222,9581952,-795,0,1660172068,5327.458200599998,-976.0909872299962,25188.64923216 2022-08-10,22:54:29.000,222,9581956,-795,0,1660172069,5327.613135729996,-976.1544293999978,25188.705129119997 2022-08-10,22:54:30.000,222,9581893,124,0,1660172070,5327.734389309997,-976.1473802699984,25188.78198744001 2022-08-10,22:54:31.000,222,9581932,-475,0,1660172071,5327.808488719995,-976.1544293999978,25188.802948799996 2022-08-10,22:54:32.000,222,9581925,-795,0,1660172072,5327.896060749998,-976.1685276599965,25188.754038959996 2022-08-10,22:54:33.000,222,9581933,645,0,1660172073,5327.949951229995,-976.1473802699984,25188.712116240007 2022-08-10,22:54:34.000,222,9581897,-795,0,1660172074,5328.098150049998,-976.0909872299962,25188.754038959996 2022-08-10,22:54:35.000,222,9581956,-795,0,1660172075,5328.158776839999,-976.0416433200007,25188.775000319998 2022-08-10,22:54:36.000,222,9581943,1045,0,1660172076,5328.300239349999,-975.9641028900005,25188.79596168 2022-08-10,22:54:37.000,222,9581948,-795,0,1660172077,5328.381075069992,-975.8654150700022,25188.81692304 2022-08-10,22:54:37.000,222,9581906,1485,0,1660172078,5328.482119719993,-975.787874640002,25188.851858639995 2022-08-10,22:54:39.000,222,9581980,-795,0,1660172079,5328.529273889995,-975.7244324700005,25188.872819999997 2022-08-10,22:54:40.000,222,9581932,1125,0,1660172080,5328.562955439993,-975.6116463899962,25188.879807120007 2022-08-10,22:54:41.000,222,9581927,-74,0,1660172081,5328.549482819995,-975.5411550899953,25188.91474272 2022-08-10,22:54:42.000,222,9581924,-795,0,1660172082,5328.549482819995,-975.4495163999964,25188.942691199998 2022-08-10,22:54:42.000,222,9581933,-795,0,1660172083,5328.522537579993,-975.3578777099974,25188.942691199998 2022-08-10,22:54:44.000,222,9582015,-795,0,1660172084,5328.4619107899925,-975.2803372799972,25189.040510879997 2022-08-10,22:54:45.000,222,9581930,525,0,1660172085,5328.408020309995,-975.2239442400023,25188.998588160008 2022-08-10,22:54:46.000,222,9581901,1045,0,1660172086,5328.320448279999,-975.1957477199976,25189.03352376 2022-08-10,22:54:47.000,222,9581922,-635,0,1660172087,5328.219403629999,-975.1323055499961,25189.075446480005 2022-08-10,22:54:47.000,222,9581909,-795,0,1660172088,5328.098150049998,-975.1252564199967,25189.026536640005 2022-08-10,22:54:49.000,222,9581933,-795,0,1660172089,5327.902797059993,-975.1323055499961,25189.040510879997 2022-08-10,22:54:50.000,222,9581875,685,0,1660172090,5327.815225029997,-975.1605020700008,25189.06147224 2022-08-10,22:54:51.000,222,9581896,-354,0,1660172091,5327.700707759999,-975.1534529400014,25189.054485120003 2022-08-10,22:54:52.000,222,9581914,-795,0,1660172092,5327.626608349994,-975.2098459799963,25189.047498000007 2022-08-10,22:54:53.000,222,9581908,45,0,1660172093,5327.539036319999,-975.2450916300004,25189.06845936001 2022-08-10,22:54:54.000,222,9581959,1125,0,1660172094,5327.491882149996,-975.3014846699953,25189.040510879997 2022-08-10,22:54:55.000,222,9581920,-795,0,1660172095,5327.404310119993,-975.3719759699961,25189.03352376 2022-08-10,22:54:56.000,222,9581898,765,0,1660172096,5327.404310119993,-975.4001724900008,25188.970639679996 2022-08-10,22:54:57.000,222,9581956,-795,0,1660172097,5327.350419639995,-975.442467269997,25188.907755600005 2022-08-10,22:54:58.000,222,9581887,-795,0,1660172098,5327.363892259993,-975.5059094399985,25188.91474272 2022-08-10,22:54:59.000,222,9581840,-795,0,1660172099,5327.377364879998,-975.5411550899953,25188.907755600005 2022-08-10,22:55:00.000,222,9582005,-795,0,1660172100,5327.431255359996,-975.56935161,25188.921729839996 2022-08-10,22:55:01.000,222,9581940,-795,0,1660172101,5327.471673219996,-975.56935161,25188.977626800006 2022-08-10,22:55:02.000,222,9581943,805,0,1660172102,5327.4851458399935,-975.56935161,25188.91474272 2022-08-10,22:55:03.000,222,9581948,725,0,1660172103,5327.572717869996,-975.56935161,25188.91474272 2022-08-10,22:55:04.000,222,9581965,404,0,1660172104,5327.646817279994,-975.5975481299974,25188.907755600005 2022-08-10,22:55:05.000,222,9581818,-795,0,1660172105,5327.714180379997,-975.56935161,25188.907755600005 2022-08-10,22:55:06.000,222,9581890,-475,0,1660172106,5327.774807169997,-975.5482042200019,25188.872819999997 2022-08-10,22:55:07.000,222,9581984,-795,0,1660172107,5327.801752409992,-975.5200076999972,25188.90076848001 2022-08-10,22:55:08.000,222,9581992,-795,0,1660172108,5327.862379199993,-975.4847620500004,25189.0125624 2022-08-10,22:55:09.000,222,9581906,-795,0,1660172109,5327.882588129993,-975.4847620500004,25188.970639679996 2022-08-10,22:55:10.000,222,9581898,-795,0,1660172110,5327.896060749998,-975.442467269997,25189.026536640005 2022-08-10,22:55:11.000,222,9581889,-475,0,1660172111,5327.956687539998,-975.4283690099983,25189.06147224 2022-08-10,22:55:12.000,222,9581872,-235,0,1660172112,5327.949951229995,-975.4001724900008,25189.075446480005 2022-08-10,22:55:13.000,222,9581909,-795,0,1660172113,5327.936478609998,-975.3437794499987,25189.103394960002 2022-08-10,22:55:14.000,222,9581910,-795,0,1660172114,5327.916269679998,-975.32968119,25189.138330559996 2022-08-10,22:55:15.000,222,9581954,-795,0,1660172115,5327.855642889997,-975.2803372799972,25189.187240399995 2022-08-10,22:55:16.000,222,9581918,-675,0,1660172116,5327.835433959997,-975.2732881499978,25189.1523048 2022-08-10,22:55:17.000,222,9581901,-795,0,1660172117,5327.768070859995,-975.2591898899991,25189.208201759997 2022-08-10,22:55:18.000,222,9581910,725,0,1660172118,5327.781543479992,-975.2450916300004,25189.23615024001 2022-08-10,22:55:19.000,222,9581905,-795,0,1660172119,5327.7276529999945,-975.1957477199976,25189.271085840002 2022-08-10,22:55:20.000,222,9582012,1125,0,1660172120,5327.667026209994,-975.1886985899982,25189.22916312 2022-08-10,22:55:21.000,222,9581884,165,0,1660172121,5327.619872039999,-975.1886985899982,25189.23615024001 2022-08-10,22:55:22.000,222,9581963,85,0,1660172122,5327.592926799996,-975.2168951099957,25189.22916312 2022-08-10,22:55:22.000,222,9581938,-795,0,1660172123,5327.539036319999,-975.2168951099957,25189.222176000003 2022-08-10,22:55:24.000,222,9581900,-795,0,1660172124,5327.491882149996,-975.2309933700017,25189.278072959998 2022-08-10,22:55:25.000,222,9581896,685,0,1660172125,5327.5188273899985,-975.238042500001,25189.31999568 2022-08-10,22:55:26.000,222,9581910,-795,0,1660172126,5327.471673219996,-975.2662390199985,25189.271085840002 2022-08-10,22:55:27.000,222,9581950,-35,0,1660172127,5327.458200599998,-975.3085338000019,25189.243137360005 2022-08-10,22:55:28.000,222,9582011,-795,0,1660172128,5327.411046429996,-975.3649268399968,25189.20121464 2022-08-10,22:55:29.000,222,9581904,-795,0,1660172129,5327.310001779995,-975.4213198799989,25189.096407840007 2022-08-10,22:55:30.000,222,9581919,-795,0,1660172130,5327.269583919995,-975.5059094399985,25189.019549519995 2022-08-10,22:55:31.000,222,9581906,-235,0,1660172131,5327.336947019998,-975.4918111799998,25189.22916312 2022-08-10,22:55:32.000,222,9581923,-195,0,1660172132,5327.283056539993,-975.5411550899953,25189.222176000003 2022-08-10,22:55:33.000,222,9581921,-795,0,1660172133,5327.262847609993,-975.5552533500013,25189.22916312 2022-08-10,22:55:34.000,222,9581892,-795,0,1660172134,5327.262847609993,-975.6468920400002,25189.25012448 2022-08-10,22:55:35.000,222,9581922,-795,0,1660172135,5327.195484509997,-975.660990299999,25189.22916312 2022-08-10,22:55:36.000,222,9581998,445,0,1660172136,5327.148330339995,-975.7032850799951,25189.194227520005 2022-08-10,22:55:37.000,222,9581881,-795,0,1660172137,5327.047285689994,-975.773776379996,25189.0824336 2022-08-10,22:55:37.000,222,9581937,525,0,1660172138,5327.080967239999,-975.8019729000007,25189.11736920001 2022-08-10,22:55:39.000,222,9581911,325,0,1660172139,5327.0338130699965,-975.8160711599994,25189.166279040008 2022-08-10,22:55:40.000,222,9581972,-795,0,1660172140,5327.054021999997,-975.8301694199981,25189.166279040008 2022-08-10,22:55:41.000,222,9581852,-795,0,1660172141,5327.047285689994,-975.8372185499975,25189.166279040008 2022-08-10,22:55:42.000,222,9581853,924,0,1660172142,5327.020340449999,-975.8654150700022,25189.13134344 2022-08-10,22:55:43.000,222,9581881,-795,0,1660172143,5327.060758309999,-975.8301694199981,25189.145317680006 2022-08-10,22:55:44.000,222,9581923,325,0,1660172144,5326.986658899994,-975.8513168099962,25189.159291919997 2022-08-10,22:55:45.000,222,9581903,404,0,1660172145,5326.979922589999,-975.8583659399956,25189.06845936001 2022-08-10,22:55:46.000,222,9581955,-515,0,1660172146,5326.979922589999,-975.8160711599994,25189.06147224 2022-08-10,22:55:47.000,222,9581861,-795,0,1660172147,5326.979922589999,-975.8019729000007,25189.06845936001 2022-08-10,22:55:48.000,222,9581981,-795,0,1660172148,5326.986658899994,-975.773776379996,25189.096407840007 2022-08-10,22:55:49.000,222,9581946,-315,0,1660172149,5327.0136041399965,-975.7808255099953,25189.096407840007 2022-08-10,22:55:50.000,222,9581962,-795,0,1660172150,5326.952977349996,-975.787874640002,25189.145317680006 2022-08-10,22:55:51.000,222,9581923,1245,0,1660172151,5326.946241039994,-975.787874640002,25189.06147224 2022-08-10,22:55:52.000,222,9581951,365,0,1660172152,5326.926032109994,-975.8583659399956,25189.096407840007 2022-08-10,22:55:53.000,222,9581966,-795,0,1660172153,5326.9192957999985,-975.8654150700022,25189.03352376 2022-08-10,22:55:54.000,222,9581897,-795,0,1660172154,5326.912559489996,-975.8019729000007,25189.047498000007 2022-08-10,22:55:55.000,222,9581985,525,0,1660172155,5326.905823179994,-975.7808255099953,25189.06147224 2022-08-10,22:55:56.000,222,9581891,-795,0,1660172156,5326.858669009998,-975.7385307299992,25189.0125624 2022-08-10,22:55:57.000,222,9581927,124,0,1660172157,5326.845196389993,-975.7032850799951,25189.040510879997 2022-08-10,22:55:57.000,222,9581946,-795,0,1660172158,5326.824987459993,-975.6750885599977,25189.06845936001 2022-08-10,22:55:59.000,222,9581962,-795,0,1660172159,5326.7710969799955,-975.6186955199955,25189.103394960002 2022-08-10,22:56:00.000,222,9581864,-795,0,1660172160,5326.744151739993,-975.6045972599968,25189.005575280004 2022-08-10,22:56:01.000,222,9581942,1045,0,1660172161,5326.696997569998,-975.5623024800007,25189.026536640005 2022-08-10,22:56:02.000,222,9581909,-795,0,1660172162,5326.6767886399975,-975.5552533500013,25188.991601039997 2022-08-10,22:56:03.000,222,9581894,965,0,1660172163,5326.643107089993,-975.5200076999972,25188.970639679996 2022-08-10,22:56:04.000,222,9581896,-795,0,1660172164,5326.649843399995,-975.4847620500004,25188.991601039997 2022-08-10,22:56:05.000,222,9581920,-595,0,1660172165,5326.636370779997,-975.4283690099983,25188.94967832001 2022-08-10,22:56:06.000,222,9581952,-795,0,1660172166,5326.649843399995,-975.4213198799989,25189.005575280004 2022-08-10,22:56:07.000,222,9581937,-795,0,1660172167,5326.629634469995,-975.3790250999955,25188.98461392 2022-08-10,22:56:08.000,222,9582005,-795,0,1660172168,5326.569007679995,-975.350828579998,25189.026536640005 2022-08-10,22:56:09.000,222,9581890,404,0,1660172169,5326.501644579999,-975.3437794499987,25188.928716960007 2022-08-10,22:56:10.000,222,9581938,245,0,1660172170,5326.441017789999,-975.2944355399959,25188.928716960007 2022-08-10,22:56:11.000,222,9581923,-795,0,1660172171,5326.380390999999,-975.2662390199985,25188.872819999997 2022-08-10,22:56:12.000,222,9581905,-795,0,1660172172,5326.346709449994,-975.238042500001,25188.921729839996 2022-08-10,22:56:13.000,222,9581965,-795,0,1660172173,5326.292818969996,-975.2239442400023,25188.921729839996 2022-08-10,22:56:14.000,222,9581934,-795,0,1660172174,5326.211983249996,-975.1816494599989,25188.921729839996 2022-08-10,22:56:15.000,222,9581965,-795,0,1660172175,5326.117674909998,-975.1464038100021,25188.91474272 2022-08-10,22:56:16.000,222,9581908,-795,0,1660172176,5326.077257049998,-975.0970598999993,25188.879807120007 2022-08-10,22:56:17.000,222,9581929,1645,0,1660172177,5325.969476089995,-975.0900107699999,25188.89378136 2022-08-10,22:56:18.000,222,9581942,-795,0,1660172178,5325.956003469997,-975.0477159899965,25188.78198744001 2022-08-10,22:56:19.000,222,9581863,1445,0,1660172179,5325.915585609997,-975.0195194699991,25188.788974560004 2022-08-10,22:56:20.000,222,9581948,1005,0,1660172180,5325.881904059999,-974.9631264299969,25188.830897280008 2022-08-10,22:56:21.000,222,9581946,725,0,1660172181,5325.834749889997,-974.9560772999976,25188.830897280008 2022-08-10,22:56:22.000,222,9581953,-795,0,1660172182,5325.807804649994,-974.9349299099995,25188.802948799996 2022-08-10,22:56:23.000,222,9581961,-795,0,1660172183,5325.753914169996,-974.9208316500008,25188.788974560004 2022-08-10,22:56:24.000,222,9581902,565,0,1660172184,5325.726968929994,-974.871487739998,25188.788974560004 2022-08-10,22:56:25.000,222,9581938,285,0,1660172185,5325.686551069994,-974.8573894799993,25188.73307760001 2022-08-10,22:56:26.000,222,9581937,-795,0,1660172186,5325.646133209993,-974.8503403499999,25188.705129119997 2022-08-10,22:56:27.000,222,9581969,1005,0,1660172187,5325.592242729996,-974.8503403499999,25188.719103360003 2022-08-10,22:56:28.000,222,9581964,-795,0,1660172188,5325.625924279993,-974.8503403499999,25188.73307760001 2022-08-10,22:56:29.000,222,9581962,805,0,1660172189,5325.619187969998,-974.8080455699965,25188.809935920006 2022-08-10,22:56:30.000,222,9581970,-795,0,1660172190,5325.518143319998,-974.8080455699965,25188.67718064 2022-08-10,22:56:31.000,222,9581908,1165,0,1660172191,5325.450780219995,-974.8432912200005,25188.516476879995 2022-08-10,22:56:32.000,222,9581981,885,0,1660172192,5325.524879629993,-974.7939473099977,25188.691154880005 2022-08-10,22:56:33.000,222,9581913,-434,0,1660172193,5325.497934389998,-974.8291929600018,25188.691154880005 2022-08-10,22:56:34.000,222,9581933,-675,0,1660172194,5325.450780219995,-974.871487739998,25188.64923216 2022-08-10,22:56:35.000,222,9581883,-274,0,1660172195,5325.437307599997,-974.892635129996,25188.61429656001 2022-08-10,22:56:36.000,222,9581911,-795,0,1660172196,5325.410362359995,-974.9701755599963,25188.57936096 2022-08-10,22:56:37.000,222,9581973,-795,0,1660172197,5325.504670699993,-974.9913229500016,25188.607309439998 2022-08-10,22:56:38.000,222,9581905,-795,0,1660172198,5325.524879629993,-974.9560772999976,25188.50948976 2022-08-10,22:56:39.000,222,9581922,765,0,1660172199,5325.504670699993,-974.9137825200014,25188.56538672001 2022-08-10,22:56:40.000,222,9581989,-795,0,1660172200,5325.444043909993,-974.8855859999967,25188.5583996 2022-08-10,22:56:41.000,222,9581930,45,0,1660172201,5325.383417119992,-974.8855859999967,25188.537438239997 2022-08-10,22:56:42.000,222,9581892,485,0,1660172202,5325.316054019997,-974.892635129996,25188.488528399997 2022-08-10,22:56:43.000,222,9581903,-354,0,1660172203,5325.302581399999,-974.871487739998,25188.53045112 2022-08-10,22:56:44.000,222,9581972,-795,0,1660172204,5325.329526639995,-974.871487739998,25188.57936096 2022-08-10,22:56:45.000,222,9581893,-795,0,1660172205,5325.342999259992,-974.871487739998,25188.495515520008 2022-08-10,22:56:46.000,222,9581937,-795,0,1660172206,5325.3093177099945,-974.8855859999967,25188.50948976 2022-08-10,22:56:47.000,222,9581939,765,0,1660172207,5325.316054019997,-974.871487739998,25188.516476879995 2022-08-10,22:56:48.000,222,9582017,2165,0,1660172208,5325.248690919994,-974.8785368699973,25188.41167008 2022-08-10,22:56:49.000,222,9581923,-795,0,1660172209,5325.275636159997,-974.8432912200005,25188.453592800004 2022-08-10,22:56:50.000,222,9581937,-795,0,1660172210,5325.316054019997,-974.8291929600018,25188.425644320007 2022-08-10,22:56:51.000,222,9581896,-795,0,1660172211,5325.282372469999,-974.8080455699965,25188.41167008 2022-08-10,22:56:52.000,222,9581919,-795,0,1660172212,5325.329526639995,-974.7939473099977,25188.44660568001 2022-08-10,22:56:53.000,222,9581928,-795,0,1660172213,5325.295845089997,-974.8009964399971,25188.425644320007 2022-08-10,22:56:54.000,222,9581869,-795,0,1660172214,5325.329526639995,-974.7657507900003,25188.404682960005 2022-08-10,22:56:55.000,222,9581872,-795,0,1660172215,5325.369944499995,-974.7023086199988,25188.39769584001 2022-08-10,22:56:56.000,222,9581931,805,0,1660172216,5325.376680809997,-974.7375542699956,25188.404682960005 2022-08-10,22:56:57.000,222,9581959,-315,0,1660172217,5325.369944499995,-974.6882103600001,25188.29288904 2022-08-10,22:56:57.000,222,9581887,-795,0,1660172218,5325.417098669997,-974.6600138399954,25188.320837519997 2022-08-10,22:56:59.000,222,9581905,-795,0,1660172219,5325.369944499995,-974.6741121000014,25188.174108 2022-08-10,22:57:00.000,222,9581942,-795,0,1660172220,5325.464252839993,-974.652964709996,25188.29288904 2022-08-10,22:57:01.000,222,9581914,-795,0,1660172221,5325.524879629993,-974.6036208000005,25188.327824640008 2022-08-10,22:57:02.000,222,9581927,805,0,1660172222,5325.558561179998,-974.6247681899986,25188.306863280006 2022-08-10,22:57:03.000,222,9581912,365,0,1660172223,5325.592242729996,-974.5965716700011,25188.34179888 2022-08-10,22:57:04.000,222,9581959,1285,0,1660172224,5325.632660589996,-974.5683751499964,25188.348785999995 2022-08-10,22:57:05.000,222,9581971,-795,0,1660172225,5325.6663421399935,-974.5472277599983,25188.3138504 2022-08-10,22:57:06.000,222,9581955,-795,0,1660172226,5325.686551069994,-974.5331294999996,25188.29288904 2022-08-10,22:57:07.000,222,9581964,-795,0,1660172227,5325.639396899998,-974.540178629999,25188.2439792 2022-08-10,22:57:08.000,222,9581947,-795,0,1660172228,5325.726968929994,-974.5049329800022,25188.264940560002 2022-08-10,22:57:09.000,222,9581939,-475,0,1660172229,5325.794332029996,-974.5119821100016,25188.27891480001 2022-08-10,22:57:10.000,222,9581912,645,0,1660172230,5325.821277269999,-974.4908347199962,25188.3138504 2022-08-10,22:57:11.000,222,9581930,-795,0,1660172231,5325.854958819997,-974.4696873299981,25188.250966319996 2022-08-10,22:57:12.000,222,9581949,-795,0,1660172232,5325.841486199999,-974.4626381999988,25188.271927679998 2022-08-10,22:57:12.000,222,9581925,-315,0,1660172233,5325.801068339999,-974.4344416800013,25188.11122392001 2022-08-10,22:57:14.000,222,9581920,-795,0,1660172234,5325.807804649994,-974.4062451599966,25188.160133760008 2022-08-10,22:57:15.000,222,9581917,-795,0,1660172235,5325.854958819997,-974.3921468999979,25188.209043600007 2022-08-10,22:57:16.000,222,9581956,-795,0,1660172236,5325.881904059999,-974.3709995099998,25188.19506936 2022-08-10,22:57:17.000,222,9581910,-35,0,1660172237,5325.895376679997,-974.3498521200017,25188.250966319996 2022-08-10,22:57:18.000,222,9581878,-795,0,1660172238,5325.922321919992,-974.3146064699977,25188.264940560002 2022-08-10,22:57:19.000,222,9581945,-795,0,1660172239,5325.922321919992,-974.321655599997,25188.264940560002 2022-08-10,22:57:20.000,222,9581968,-795,0,1660172240,5325.848222509994,-974.2864099500002,25188.257953440007 2022-08-10,22:57:21.000,222,9581907,-795,0,1660172241,5325.834749889997,-974.2582134299955,25188.19506936 2022-08-10,22:57:22.000,222,9581935,-795,0,1660172242,5325.841486199999,-974.2723116900015,25188.250966319996 2022-08-10,22:57:22.000,222,9581921,-795,0,1660172243,5325.747177859994,-974.2441151699968,25188.209043600007 2022-08-10,22:57:24.000,222,9581910,325,0,1660172244,5325.807804649994,-974.20886952,25188.202056479997 2022-08-10,22:57:25.000,222,9581920,-795,0,1660172245,5325.841486199999,-974.1947712600013,25188.216030720003 2022-08-10,22:57:26.000,222,9581940,1245,0,1660172246,5325.854958819997,-974.1524764799979,25188.23000496001 2022-08-10,22:57:27.000,222,9581925,85,0,1660172247,5325.841486199999,-974.1665747399966,25188.27891480001 2022-08-10,22:57:28.000,222,9581917,-795,0,1660172248,5325.841486199999,-974.1172308300011,25188.153146639997 2022-08-10,22:57:29.000,222,9581901,-795,0,1660172249,5325.740441549999,-974.1101817000017,25188.118211040004 2022-08-10,22:57:30.000,222,9581930,-795,0,1660172250,5325.780859409999,-974.081985179997,25188.174108 2022-08-10,22:57:31.000,222,9581935,404,0,1660172251,5325.760650479999,-974.0678869199983,25188.090262560007 2022-08-10,22:57:32.000,222,9581930,-795,0,1660172252,5325.713496309996,-974.0255921400021,25188.048339840003 2022-08-10,22:57:33.000,222,9581930,-795,0,1660172253,5325.774123099996,-974.0114938799961,25188.23000496001 2022-08-10,22:57:34.000,222,9581935,365,0,1660172254,5325.706759999994,-973.990346489998,25188.209043600007 2022-08-10,22:57:35.000,222,9581972,-795,0,1660172255,5325.706759999994,-973.9832973599987,25188.160133760008 2022-08-10,22:57:36.000,222,9581986,-795,0,1660172256,5325.706759999994,-973.9551008400013,25188.209043600007 2022-08-10,22:57:37.000,222,9581950,-795,0,1660172257,5325.673078449996,-973.9198551899972,25188.160133760008 2022-08-10,22:57:38.000,222,9581982,-235,0,1660172258,5325.6663421399935,-973.9269043199965,25188.139172400006 2022-08-10,22:57:39.000,222,9581951,725,0,1660172259,5325.578770109998,-973.8916586699997,25188.05532696 2022-08-10,22:57:40.000,222,9581877,-795,0,1660172260,5325.625924279993,-973.8634621500023,25188.12519816 2022-08-10,22:57:41.000,222,9581897,885,0,1660172261,5325.585506419993,-973.8493638899963,25188.202056479997 2022-08-10,22:57:42.000,222,9581916,-795,0,1660172262,5325.585506419993,-973.8352656299976,25188.188082240005 2022-08-10,22:57:43.000,222,9581905,645,0,1660172263,5325.612451659996,-973.8493638899963,25188.236992080005 2022-08-10,22:57:44.000,222,9581872,885,0,1660172264,5325.5518248699955,-973.8282164999982,25188.174108 2022-08-10,22:57:45.000,222,9581939,-795,0,1660172265,5325.518143319998,-973.8141182399995,25188.153146639997 2022-08-10,22:57:46.000,222,9581899,445,0,1660172266,5325.504670699993,-973.8141182399995,25188.160133760008 2022-08-10,22:57:47.000,222,9581914,-795,0,1660172267,5325.484461769993,-973.8141182399995,25188.132185279996 2022-08-10,22:57:48.000,222,9581887,-795,0,1660172268,5325.369944499995,-973.8070691100002,25188.06231408001 2022-08-10,22:57:49.000,222,9581905,-795,0,1660172269,5325.437307599997,-973.8070691100002,25188.14615952 2022-08-10,22:57:50.000,222,9581967,-795,0,1660172270,5325.464252839993,-973.7859217200021,25188.118211040004 2022-08-10,22:57:51.000,222,9581971,-795,0,1660172271,5325.430571289995,-973.7788725899954,25188.14615952 2022-08-10,22:57:52.000,222,9581890,-795,0,1660172272,5325.396889739997,-973.7859217200021,25188.11122392001 2022-08-10,22:57:53.000,222,9581882,605,0,1660172273,5325.342999259992,-973.7647743299967,25188.048339840003 2022-08-10,22:57:54.000,222,9581941,845,0,1660172274,5325.3093177099945,-973.750676069998,25188.05532696 2022-08-10,22:57:55.000,222,9581890,-795,0,1660172275,5325.316054019997,-973.7718234599961,25188.041352720007 2022-08-10,22:57:56.000,222,9581938,-795,0,1660172276,5325.329526639995,-973.7295286799999,25188.104236799998 2022-08-10,22:57:57.000,222,9581976,-795,0,1660172277,5325.342999259992,-973.750676069998,25188.104236799998 2022-08-10,22:57:58.000,222,9581938,-274,0,1660172278,5325.336262949997,-973.7365778099993,25188.083275439996 2022-08-10,22:57:59.000,222,9581954,725,0,1660172279,5325.376680809997,-973.6872338999965,25188.118211040004 2022-08-10,22:58:00.000,222,9581998,1125,0,1660172280,5325.356471879997,-973.6731356399978,25188.083275439996 2022-08-10,22:58:01.000,222,9581961,1285,0,1660172281,5325.363208189992,-973.6449391200003,25188.00641712 2022-08-10,22:58:02.000,222,9581952,-795,0,1660172282,5325.336262949997,-973.637889990001,25188.020391360005 2022-08-10,22:58:03.000,222,9581964,-795,0,1660172283,5325.390153429995,-973.6167425999956,25188.00641712 2022-08-10,22:58:04.000,222,9581931,-795,0,1660172284,5325.4575165299975,-973.6096934699963,25188.11122392001 2022-08-10,22:58:05.000,222,9581892,525,0,1660172285,5325.518143319998,-973.5814969499988,25188.083275439996 2022-08-10,22:58:06.000,222,9581913,-795,0,1660172286,5325.531615939995,-973.511005649998,25188.104236799998 2022-08-10,22:58:07.000,222,9581936,765,0,1660172287,5325.592242729996,-973.511005649998,25188.083275439996 2022-08-10,22:58:08.000,222,9581943,-555,0,1660172288,5325.598979039998,-973.5039565199986,25188.090262560007 2022-08-10,22:58:09.000,222,9581879,-795,0,1660172289,5325.639396899998,-973.4828091300005,25188.020391360005 2022-08-10,22:58:10.000,222,9581877,1325,0,1660172290,5325.673078449996,-973.4828091300005,25188.020391360005 2022-08-10,22:58:11.000,222,9581897,-395,0,1660172291,5325.733705239996,-973.4264160899984,25188.06231408001 2022-08-10,22:58:12.000,222,9581933,924,0,1660172292,5325.828013579994,-973.4334652199977,25188.139172400006 2022-08-10,22:58:13.000,222,9581929,-795,0,1660172293,5325.881904059999,-973.4052687000003,25188.153146639997 2022-08-10,22:58:14.000,222,9581965,445,0,1660172294,5325.922321919992,-973.4052687000003,25188.132185279996 2022-08-10,22:58:15.000,222,9581927,-795,0,1660172295,5326.016630259997,-973.3770721799956,25188.153146639997 2022-08-10,22:58:16.000,222,9581921,-795,0,1660172296,5326.050311809995,-973.3700230499962,25188.160133760008 2022-08-10,22:58:17.000,222,9581951,1325,0,1660172297,5326.097465979998,-973.3629739199969,25188.139172400006 2022-08-10,22:58:18.000,222,9581906,-795,0,1660172298,5326.185038009993,-973.3559247899975,25188.118211040004 2022-08-10,22:58:19.000,222,9581890,-114,0,1660172299,5326.218719559998,-973.3629739199969,25188.12519816 2022-08-10,22:58:20.000,222,9581884,805,0,1660172300,5326.306291589994,-973.3559247899975,25188.202056479997 2022-08-10,22:58:21.000,222,9581897,-795,0,1660172301,5326.380390999999,-973.3347773999994,25188.22301784 2022-08-10,22:58:22.000,222,9581910,-434,0,1660172302,5326.447754099994,-973.3206791400007,25188.264940560002 2022-08-10,22:58:23.000,222,9581946,-795,0,1660172303,5326.521853509999,-973.306580880002,25188.320837519997 2022-08-10,22:58:24.000,222,9581942,525,0,1660172304,5326.569007679995,-973.2854334899966,25188.285901920004 2022-08-10,22:58:25.000,222,9581957,-795,0,1660172305,5326.602689229992,-973.306580880002,25188.23000496001 2022-08-10,22:58:26.000,222,9581908,-795,0,1660172306,5326.703733879993,-973.2642860999986,25188.257953440007 2022-08-10,22:58:27.000,222,9581939,-795,0,1660172307,5326.798042219998,-973.2713352299979,25188.29288904 2022-08-10,22:58:28.000,222,9581925,-635,0,1660172308,5326.865405319993,-973.2360895800011,25188.264940560002 2022-08-10,22:58:29.000,222,9581923,-795,0,1660172309,5327.000131519999,-973.2431387100005,25188.404682960005 2022-08-10,22:58:30.000,222,9581938,-795,0,1660172310,5327.087703549994,-973.2501878399999,25188.474554160006 2022-08-10,22:58:31.000,222,9581887,1165,0,1660172311,5327.195484509997,-973.2219913199951,25188.432631440002 2022-08-10,22:58:32.000,222,9582006,-795,0,1660172312,5327.283056539993,-973.2008439299971,25188.39070872 2022-08-10,22:58:32.000,222,9581931,-795,0,1660172313,5327.2763202299975,-973.1937947999977,25188.36276024 2022-08-10,22:58:34.000,222,9581942,1125,0,1660172314,5327.437991669998,-973.179696539999,25188.44660568001 2022-08-10,22:58:35.000,222,9581974,-795,0,1660172315,5327.498618459998,-973.1585491500009,25188.355773120005 2022-08-10,22:58:36.000,222,9581951,-795,0,1660172316,5327.700707759999,-973.1444508900022,25188.453592800004 2022-08-10,22:58:37.000,222,9581932,445,0,1660172317,5327.801752409992,-973.1585491500009,25188.48154128 2022-08-10,22:58:38.000,222,9581928,-515,0,1660172318,5327.8421702699925,-973.179696539999,25188.432631440002 2022-08-10,22:58:39.000,222,9581913,-795,0,1660172319,5327.970160159995,-973.1585491500009,25188.6282708 2022-08-10,22:58:40.000,222,9582003,-795,0,1660172320,5327.983632779993,-973.1655982800003,25188.656219279997 2022-08-10,22:58:41.000,222,9581980,-795,0,1660172321,5328.077941119998,-973.1444508900022,25188.607309439998 2022-08-10,22:58:42.000,222,9581983,-795,0,1660172322,5328.165513149994,-973.1303526299962,25188.656219279997 2022-08-10,22:58:42.000,222,9581919,-795,0,1660172323,5328.293503039997,-973.1021561099988,25188.691154880005 2022-08-10,22:58:44.000,222,9581923,245,0,1660172324,5328.408020309995,-973.1092052399981,25188.754038959996 2022-08-10,22:58:45.000,222,9581968,-795,0,1660172325,5328.515801269998,-973.1021561099988,25188.809935920006 2022-08-10,22:58:46.000,222,9581952,1005,0,1660172326,5328.5899006799955,-973.1092052399981,25188.809935920006 2022-08-10,22:58:47.000,222,9581970,805,0,1660172327,5328.684209019993,-973.1092052399981,25188.921729839996 2022-08-10,22:58:48.000,222,9581956,-475,0,1660172328,5328.778517359999,-973.08805785,25188.91474272 2022-08-10,22:58:49.000,222,9581946,-795,0,1660172329,5328.839144149999,-973.1021561099988,25188.886794240003 2022-08-10,22:58:50.000,222,9581931,-795,0,1660172330,5328.933452489997,-973.0739595900013,25188.935704080002 2022-08-10,22:58:51.000,222,9581943,-795,0,1660172331,5328.980606659992,-973.066910460002,25188.956665440004 2022-08-10,22:58:52.000,222,9581967,1045,0,1660172332,5329.088387619995,-973.0598613299953,25189.019549519995 2022-08-10,22:58:53.000,222,9581909,-795,0,1660172333,5329.175959649998,-973.066910460002,25189.103394960002 2022-08-10,22:58:54.000,222,9581897,-795,0,1660172334,5329.290476919996,-973.066910460002,25189.18025328 2022-08-10,22:58:55.000,222,9581897,-795,0,1660172335,5329.371312639996,-973.0739595900013,25189.187240399995 2022-08-10,22:58:56.000,222,9581926,404,0,1660172336,5329.425203119994,-973.0810087200007,25189.215188880007 2022-08-10,22:58:57.000,222,9581955,1045,0,1660172337,5329.472357289997,-973.1021561099988,25189.215188880007 2022-08-10,22:58:58.000,222,9581959,-595,0,1660172338,5329.580138249992,-973.08805785,25189.313008560006 2022-08-10,22:58:59.000,222,9581935,-795,0,1660172339,5329.647501349995,-973.08805785,25189.340957040004 2022-08-10,22:59:00.000,222,9581920,565,0,1660172340,5329.714864449998,-973.1233034999968,25189.41781536 2022-08-10,22:59:01.000,222,9581973,-795,0,1660172341,5329.842854339993,-973.1515000200015,25189.522622159995 2022-08-10,22:59:02.000,222,9581901,-795,0,1660172342,5329.903481129993,-973.1515000200015,25189.57153200001 2022-08-10,22:59:03.000,222,9581958,-434,0,1660172343,5329.977580539999,-973.1515000200015,25189.550570640007 2022-08-10,22:59:04.000,222,9581999,-675,0,1660172344,5330.058416259999,-973.2008439299971,25189.627428960004 2022-08-10,22:59:05.000,222,9581943,-795,0,1660172345,5330.065152569994,-973.2219913199951,25189.68332592 2022-08-10,22:59:06.000,222,9581854,404,0,1660172346,5330.139251979999,-973.2149421899958,25189.746210000005 2022-08-10,22:59:07.000,222,9581909,-795,0,1660172347,5330.179669839992,-973.2290404500018,25189.80210696 2022-08-10,22:59:08.000,222,9581904,85,0,1660172348,5330.247032939995,-973.2642860999986,25189.8510168 2022-08-10,22:59:09.000,222,9581911,-795,0,1660172349,5330.3143960399975,-973.2783843599973,25189.90691376001 2022-08-10,22:59:10.000,222,9581946,-595,0,1660172350,5330.388495449995,-973.2783843599973,25189.95582360001 2022-08-10,22:59:11.000,222,9581904,-195,0,1660172351,5330.435649619998,-973.2995317499954,25189.9907592 2022-08-10,22:59:12.000,222,9581917,-795,0,1660172352,5330.489540099996,-973.3277282700001,25189.95582360001 2022-08-10,22:59:13.000,222,9581998,-795,0,1660172353,5330.482803789993,-973.3629739199969,25189.962810720004 2022-08-10,22:59:14.000,222,9581888,-795,0,1660172354,5330.529957959996,-973.4264160899984,25189.962810720004 2022-08-10,22:59:15.000,222,9581878,845,0,1660172355,5330.651211539996,-973.4828091300005,25190.032681920005 2022-08-10,22:59:16.000,222,9581887,1085,0,1660172356,5330.772465119997,-973.4969073899993,25190.081591760005 2022-08-10,22:59:17.000,222,9581906,-795,0,1660172357,5330.839828219992,-973.419366959999,25190.12351448001 2022-08-10,22:59:18.000,222,9581938,-795,0,1660172358,5330.927400249995,-973.3559247899975,25190.200372800005 2022-08-10,22:59:19.000,222,9581952,-795,0,1660172359,5330.940872869993,-973.3206791400007,25190.228321280003 2022-08-10,22:59:20.000,222,9581931,565,0,1660172360,5330.981290729993,-973.306580880002,25190.3051796 2022-08-10,22:59:21.000,222,9581883,1125,0,1660172361,5331.001499659993,-973.2783843599973,25190.29120536001 2022-08-10,22:59:22.000,222,9581867,-795,0,1660172362,5330.961081799993,-973.306580880002,25190.277231120002 2022-08-10,22:59:23.000,222,9581953,-795,0,1660172363,5331.068862759996,-973.2854334899966,25190.3750508 2022-08-10,22:59:24.000,222,9581909,1045,0,1660172364,5331.1564347899985,-973.2713352299979,25190.479857599996 2022-08-10,22:59:25.000,222,9581862,1005,0,1660172365,5331.223797889994,-973.3136300100014,25190.52178032 2022-08-10,22:59:26.000,222,9581936,-795,0,1660172366,5331.277688369999,-973.3136300100014,25190.57767728001 2022-08-10,22:59:27.000,222,9581923,805,0,1660172367,5331.331578849997,-973.3136300100014,25190.584664400005 2022-08-10,22:59:28.000,222,9581927,205,0,1660172368,5331.405678259995,-973.2995317499954,25190.654535600006 2022-08-10,22:59:29.000,222,9581939,-795,0,1660172369,5331.439359809992,-973.3488756599982,25190.633574240004 2022-08-10,22:59:30.000,222,9581938,-795,0,1660172370,5331.506722909995,-973.3911704400016,25190.675496960008 2022-08-10,22:59:31.000,222,9581953,1085,0,1660172371,5331.520195529993,-973.398219570001,25190.724406800007 2022-08-10,22:59:32.000,222,9581911,-795,0,1660172372,5331.648185419996,-973.4264160899984,25190.74536816001 2022-08-10,22:59:33.000,222,9581887,845,0,1660172373,5331.722284829993,-973.4546126099958,25190.79427800001 2022-08-10,22:59:34.000,222,9581889,165,0,1660172374,5331.7424937599935,-973.5180547799973,25190.773316640007 2022-08-10,22:59:35.000,222,9581914,645,0,1660172375,5331.843538409994,-973.5251039099967,25190.90607192 2022-08-10,22:59:36.000,222,9581974,805,0,1660172376,5331.917637819999,-973.546251300002,25190.934020399996 2022-08-10,22:59:37.000,222,9581902,205,0,1660172377,5331.924374129994,-973.5814969499988,25190.899084800003 2022-08-10,22:59:38.000,222,9581977,-795,0,1660172378,5332.018682469992,-973.6096934699963,25190.996904480002 2022-08-10,22:59:39.000,222,9581875,445,0,1660172379,5332.025418779995,-973.6872338999965,25190.96196888001 2022-08-10,22:59:40.000,222,9581943,-795,0,1660172380,5332.079309259992,-973.6801847699971,25191.0737628 2022-08-10,22:59:41.000,222,9581965,-195,0,1660172381,5332.146672359995,-973.7718234599961,25191.136646880004 2022-08-10,22:59:42.000,222,9581933,-795,0,1660172382,5332.173617599998,-973.7929708500014,25191.136646880004 2022-08-10,22:59:43.000,222,9581877,-795,0,1660172383,5332.200562839993,-973.8282164999982,25191.150621119996 2022-08-10,22:59:44.000,222,9581944,-795,0,1660172384,5332.214035459998,-973.8493638899963,25191.12965976001 2022-08-10,22:59:45.000,222,9581923,645,0,1660172385,5332.267925939996,-973.8846095400004,25191.12267264 2022-08-10,22:59:46.000,222,9581900,-795,0,1660172386,5332.294871179998,-973.9198551899972,25191.220492319997 2022-08-10,22:59:47.000,222,9581922,725,0,1660172387,5332.301607489993,-973.9480517100019,25191.164595360002 2022-08-10,22:59:48.000,222,9581877,-795,0,1660172388,5332.389179519996,-973.9691991,25191.304337760004 2022-08-10,22:59:49.000,222,9581901,765,0,1660172389,5332.429597379996,-974.0044447499968,25191.29735064001 2022-08-10,22:59:50.000,222,9581892,-795,0,1660172390,5332.328552729996,-974.0467395300002,25191.164595360002 2022-08-10,22:59:51.000,222,9581978,-795,0,1660172391,5332.530642029997,-974.0467395300002,25191.451067280002 2022-08-10,22:59:52.000,222,9581969,-795,0,1660172392,5332.577796199999,-974.0960834399957,25191.395170320007 2022-08-10,22:59:53.000,222,9581923,-795,0,1660172393,5332.557587269999,-974.1313290899998,25191.437093039996 2022-08-10,22:59:54.000,222,9581883,-795,0,1660172394,5332.624950369995,-974.1877221300019,25191.41613168001 2022-08-10,22:59:55.000,222,9581932,1365,0,1660172395,5332.645159299995,-974.1877221300019,25191.520938480004 2022-08-10,22:59:56.000,222,9581935,-795,0,1660172396,5332.705786089995,-974.2229677799987,25191.58382256001 2022-08-10,22:59:57.000,222,9581964,124,0,1660172397,5332.779885499993,-974.2652625600022,25191.5977968 2022-08-10,22:59:58.000,222,9581960,-795,0,1660172398,5332.779885499993,-974.321655599997,25191.674655119998 2022-08-10,22:59:59.000,222,9581939,-795,0,1660172399,5332.833775979998,-974.3428029899951,25191.688629360004 2022-08-10,23:00:00.000,222,9581891,-795,0,1660172400,5332.860721219993,-974.3850977699985,25191.653693759996 2022-08-10,23:00:01.000,222,9581862,325,0,1660172401,5332.928084319996,-974.4414908100007,25191.681642240008 2022-08-10,23:00:02.000,222,9581925,-795,0,1660172402,5332.9415569399935,-974.4978838499956,25191.69561648 2022-08-10,23:00:03.000,222,9581895,-795,0,1660172403,5333.042601589994,-974.5190312400009,25191.74452632 2022-08-10,23:00:04.000,222,9581897,5,0,1660172404,5333.096492069999,-974.5683751499964,25191.758500560005 2022-08-10,23:00:05.000,222,9581951,-795,0,1660172405,5333.150382549997,-974.6036208000005,25191.779461920007 2022-08-10,23:00:06.000,222,9581962,-795,0,1660172406,5333.170591479997,-974.6388664499973,25191.807410400004 2022-08-10,23:00:07.000,222,9581948,-795,0,1660172407,5333.184064099994,-974.7023086199988,25191.807410400004 2022-08-10,23:00:08.000,222,9581894,-795,0,1660172408,5333.217745649992,-974.7305051399962,25191.807410400004 2022-08-10,23:00:09.000,222,9581881,-795,0,1660172409,5333.278372439992,-974.7657507900003,25191.79343616 2022-08-10,23:00:10.000,222,9581954,-795,0,1660172410,5333.3187902999925,-974.8080455699965,25191.842345999998 2022-08-10,23:00:11.000,222,9581928,-795,0,1660172411,5333.2985813699925,-974.871487739998,25191.835358880002 2022-08-10,23:00:12.000,222,9581934,-755,0,1660172412,5333.406362329995,-974.8855859999967,25191.891255839997 2022-08-10,23:00:13.000,222,9581868,-795,0,1660172413,5333.473725429998,-974.9208316500008,25191.96811416001 2022-08-10,23:00:14.000,222,9581926,-795,0,1660172414,5333.520879599993,-974.9631264299969,25191.989075519996 2022-08-10,23:00:15.000,222,9581881,1445,0,1660172415,5333.5612974599935,-974.998372080001,25191.996062640006 2022-08-10,23:00:16.000,222,9581992,525,0,1660172416,5333.588242699996,-975.0406668599971,25192.017024000008 2022-08-10,23:00:17.000,222,9581935,-395,0,1660172417,5333.534352219998,-975.0829616400006,25191.96112704 2022-08-10,23:00:18.000,222,9581931,-795,0,1660172418,5333.628660559996,-975.0970598999993,25192.017024000008 2022-08-10,23:00:19.000,222,9581921,-795,0,1660172419,5333.675814729999,-975.111158159998,25192.0519596 2022-08-10,23:00:20.000,222,9581962,-795,0,1660172420,5333.783595689994,-975.1746003299995,25192.114843680007 2022-08-10,23:00:21.000,222,9581903,-795,0,1660172421,5333.810540929997,-975.2450916300004,25192.13580504001 2022-08-10,23:00:22.000,222,9581908,1045,0,1660172422,5333.817277239992,-975.3014846699953,25192.13580504001 2022-08-10,23:00:23.000,222,9581915,-675,0,1660172423,5333.756650449999,-975.3790250999955,25192.093882320005 2022-08-10,23:00:24.000,222,9581913,-795,0,1660172424,5333.669078419996,-975.4001724900008,25192.0519596 2022-08-10,23:00:25.000,222,9581967,445,0,1660172425,5333.675814729999,-975.3014846699953,25192.037985359995 2022-08-10,23:00:26.000,222,9581918,485,0,1660172426,5333.783595689994,-975.3014846699953,25192.12881792 2022-08-10,23:00:27.000,222,9581880,805,0,1660172427,5333.797068309999,-975.32968119,25192.093882320005 2022-08-10,23:00:28.000,222,9581911,-155,0,1660172428,5333.898112959992,-975.3578777099974,25192.24759896 2022-08-10,23:00:29.000,222,9581949,-795,0,1660172429,5333.945267129995,-975.4283690099983,25192.2965088 2022-08-10,23:00:30.000,222,9581929,1325,0,1660172430,5334.005893919995,-975.4847620500004,25192.380354240006 2022-08-10,23:00:31.000,222,9581935,-795,0,1660172431,5334.0665207099955,-975.5341059599959,25192.38734136 2022-08-10,23:00:32.000,222,9581898,404,0,1660172432,5334.039575469993,-975.5764007399994,25192.394328479997 2022-08-10,23:00:33.000,222,9581951,-795,0,1660172433,5334.0665207099955,-975.5904989999981,25192.41528984 2022-08-10,23:00:34.000,222,9581948,845,0,1660172434,5334.079993329993,-975.6186955199955,25192.380354240006 2022-08-10,23:00:35.000,222,9581930,-595,0,1660172435,5333.985684989995,-975.6680394299983,25192.25458608001 2022-08-10,23:00:36.000,222,9581941,-795,0,1660172436,5334.0665207099955,-975.6750885599977,25192.457212560003 2022-08-10,23:00:37.000,222,9581924,124,0,1660172437,5334.0665207099955,-975.7032850799951,25192.443238319996 2022-08-10,23:00:38.000,222,9581950,-795,0,1660172438,5334.113674879998,-975.7032850799951,25192.478173920004 2022-08-10,23:00:39.000,222,9581923,-354,0,1660172439,5334.127147499996,-975.7314815999998,25192.513109519998 2022-08-10,23:00:40.000,222,9581962,-114,0,1660172440,5334.127147499996,-975.7596781199973,25192.48516104 2022-08-10,23:00:41.000,222,9581968,-795,0,1660172441,5334.133883809998,-975.7808255099953,25192.394328479997 2022-08-10,23:00:42.000,222,9581933,445,0,1660172442,5334.140620119993,-975.8019729000007,25192.478173920004 2022-08-10,23:00:43.000,222,9581956,-795,0,1660172443,5334.140620119993,-975.8160711599994,25192.499135280006 2022-08-10,23:00:44.000,222,9581915,325,0,1660172444,5334.181037979994,-975.8160711599994,25192.575993600003 2022-08-10,23:00:45.000,222,9581937,-35,0,1660172445,5334.1945105999985,-975.8231202899988,25192.610929199996 2022-08-10,23:00:46.000,222,9581980,-795,0,1660172446,5334.174301669998,-975.8372185499975,25192.55503224 2022-08-10,23:00:47.000,222,9581929,-795,0,1660172447,5334.234928459999,-975.8301694199981,25192.666826160006 2022-08-10,23:00:48.000,222,9581890,-795,0,1660172448,5334.207983219996,-975.8513168099962,25192.70176176 2022-08-10,23:00:49.000,222,9581946,-795,0,1660172449,5334.1945105999985,-975.8442676799968,25192.673813280002 2022-08-10,23:00:50.000,222,9581906,685,0,1660172450,5334.1608290499935,-975.8724642000016,25192.694774640004 2022-08-10,23:00:51.000,222,9581896,-795,0,1660172451,5334.221455839994,-975.8583659399956,25192.743684480003 2022-08-10,23:00:52.000,222,9581937,-795,0,1660172452,5334.255137389999,-975.8795133300009,25192.715736000006 2022-08-10,23:00:53.000,222,9581967,2405,0,1660172453,5334.282082629994,-975.8865624600003,25192.736697360007 2022-08-10,23:00:54.000,222,9581966,845,0,1660172454,5334.288818939996,-975.8936115899996,25192.764645840005 2022-08-10,23:00:55.000,222,9581941,-795,0,1660172455,5334.261873699994,-975.8654150700022,25192.827529919996 2022-08-10,23:00:56.000,222,9581886,-795,0,1660172456,5334.268610009996,-975.8795133300009,25192.778620079996 2022-08-10,23:00:57.000,222,9581908,645,0,1660172457,5334.248401079996,-975.900660719999,25192.7506716 2022-08-10,23:00:58.000,222,9581889,-795,0,1660172458,5334.282082629994,-975.8936115899996,25192.75765872001 2022-08-10,23:00:59.000,222,9581904,-795,0,1660172459,5334.234928459999,-975.8936115899996,25192.80656856001 2022-08-10,23:01:00.000,222,9581930,605,0,1660172460,5334.248401079996,-975.9077098499984,25192.848491279998 2022-08-10,23:01:01.000,222,9581939,685,0,1660172461,5334.241664769994,-975.8865624600003,25192.883426880006 2022-08-10,23:01:02.000,222,9581915,-795,0,1660172462,5334.255137389999,-975.9147589799977,25192.876439759995 2022-08-10,23:01:03.000,222,9581910,765,0,1660172463,5334.221455839994,-975.8936115899996,25192.91836248 2022-08-10,23:01:04.000,222,9581916,-795,0,1660172464,5334.174301669998,-975.8724642000016,25192.841504160002 2022-08-10,23:01:05.000,222,9581864,-795,0,1660172465,5334.1608290499935,-975.8865624600003,25192.876439759995 2022-08-10,23:01:06.000,222,9581882,-795,0,1660172466,5334.140620119993,-975.8865624600003,25192.813555680004 2022-08-10,23:01:07.000,222,9581925,-35,0,1660172467,5334.106938569996,-975.8583659399956,25192.80656856001 2022-08-10,23:01:08.000,222,9581950,-795,0,1660172468,5334.120411189993,-975.8795133300009,25192.813555680004 2022-08-10,23:01:09.000,222,9581897,-795,0,1660172469,5334.0665207099955,-975.8442676799968,25192.75765872001 2022-08-10,23:01:10.000,222,9581904,-315,0,1660172470,5334.100202259993,-975.8513168099962,25192.91836248 2022-08-10,23:01:11.000,222,9581932,-795,0,1660172471,5334.079993329993,-975.8583659399956,25192.827529919996 2022-08-10,23:01:12.000,222,9581960,-795,0,1660172472,5334.039575469993,-975.8372185499975,25192.834517040006 2022-08-10,23:01:13.000,222,9581945,1005,0,1660172473,5333.985684989995,-975.8372185499975,25192.79958144 2022-08-10,23:01:14.000,222,9581949,-795,0,1660172474,5333.9520034399975,-975.8442676799968,25192.785607200007 2022-08-10,23:01:15.000,222,9581863,885,0,1660172475,5333.9183218899925,-975.80902203,25192.764645840005 2022-08-10,23:01:16.000,222,9581906,845,0,1660172476,5333.931794509997,-975.80902203,25192.80656856001 2022-08-10,23:01:17.000,222,9581929,1005,0,1660172477,5333.965476059995,-975.787874640002,25192.86945264 2022-08-10,23:01:18.000,222,9581942,404,0,1660172478,5333.857695099992,-975.7808255099953,25192.743684480003 2022-08-10,23:01:19.000,222,9581913,325,0,1660172479,5333.864431409995,-975.773776379996,25192.841504160002 2022-08-10,23:01:20.000,222,9581967,-795,0,1660172480,5333.817277239992,-975.7808255099953,25192.7506716 2022-08-10,23:01:21.000,222,9581879,-795,0,1660172481,5333.736441519999,-975.7667272499966,25192.764645840005 2022-08-10,23:01:22.000,222,9581868,-795,0,1660172482,5333.770123069997,-975.7314815999998,25192.7506716 2022-08-10,23:01:23.000,222,9581871,-795,0,1660172483,5333.743177829994,-975.7596781199973,25192.79958144 2022-08-10,23:01:24.000,222,9581928,-795,0,1660172484,5333.763386759994,-975.7173833400011,25192.8205428 2022-08-10,23:01:25.000,222,9581963,-795,0,1660172485,5333.743177829994,-975.7526289899979,25192.8205428 2022-08-10,23:01:26.000,222,9581954,-795,0,1660172486,5333.702759969994,-975.7314815999998,25192.813555680004 2022-08-10,23:01:27.000,222,9581935,-795,0,1660172487,5333.662342109994,-975.7455798599985,25192.79958144 2022-08-10,23:01:28.000,222,9581940,-795,0,1660172488,5333.5949790099985,-975.7244324700005,25192.785607200007 2022-08-10,23:01:29.000,222,9581905,-795,0,1660172489,5333.5612974599935,-975.6891868199964,25192.736697360007 2022-08-10,23:01:30.000,222,9581913,1165,0,1660172490,5333.500670669993,-975.7032850799951,25192.708748879995 2022-08-10,23:01:31.000,222,9581920,-595,0,1660172491,5333.466989119996,-975.682137689997,25192.673813280002 2022-08-10,23:01:32.000,222,9581914,1445,0,1660172492,5333.473725429998,-975.6680394299983,25192.70176176 2022-08-10,23:01:33.000,222,9581911,-795,0,1660172493,5333.453516499998,-975.6680394299983,25192.666826160006 2022-08-10,23:01:34.000,222,9581896,885,0,1660172494,5333.440043879993,-975.6891868199964,25192.673813280002 2022-08-10,23:01:35.000,222,9581908,725,0,1660172495,5333.386153399995,-975.6750885599977,25192.659839039996 2022-08-10,23:01:36.000,222,9581909,-475,0,1660172496,5333.258163509992,-975.6891868199964,25192.457212560003 2022-08-10,23:01:37.000,222,9581923,-795,0,1660172497,5333.305317679995,-975.6257446500022,25192.610929199996 2022-08-10,23:01:38.000,222,9581900,765,0,1660172498,5333.258163509992,-975.6116463899962,25192.596954960005 2022-08-10,23:01:39.000,222,9581921,965,0,1660172499,5333.237954579992,-975.6116463899962,25192.617916320007 2022-08-10,23:01:40.000,222,9581888,885,0,1660172500,5333.211009339997,-975.5975481299974,25192.610929199996 2022-08-10,23:01:41.000,222,9581904,805,0,1660172501,5333.224481959995,-975.5764007399994,25192.569006480007 2022-08-10,23:01:42.000,222,9581905,765,0,1660172502,5333.197536719999,-975.5411550899953,25192.58996784001 2022-08-10,23:01:43.000,222,9581957,445,0,1660172503,5333.170591479997,-975.5411550899953,25192.575993600003 2022-08-10,23:01:44.000,222,9581948,-795,0,1660172504,5333.143646239994,-975.5200076999972,25192.562019359997 2022-08-10,23:01:45.000,222,9581928,-475,0,1660172505,5333.103228379994,-975.5270568299966,25192.55503224 2022-08-10,23:01:46.000,222,9581975,-795,0,1660172506,5333.056074209999,-975.5129585699979,25192.506122400002 2022-08-10,23:01:47.000,222,9581866,525,0,1660172507,5333.015656349999,-975.4706637900017,25192.478173920004 2022-08-10,23:01:48.000,222,9581849,-795,0,1660172508,5333.015656349999,-975.4706637900017,25192.527083760004 2022-08-10,23:01:49.000,222,9581873,-555,0,1660172509,5333.056074209999,-975.4565655299957,25192.520096640008 2022-08-10,23:01:50.000,222,9581953,-795,0,1660172510,5333.042601589994,-975.4706637900017,25192.506122400002 2022-08-10,23:01:51.000,222,9581934,5,0,1660172511,5333.022392659994,-975.4847620500004,25192.492148159996 2022-08-10,23:01:52.000,222,9581956,2085,0,1660172512,5333.008920039996,-975.4495163999964,25192.513109519998 2022-08-10,23:01:53.000,222,9581954,845,0,1660172513,5332.901139079993,-975.4565655299957,25192.359392880004 2022-08-10,23:01:54.000,222,9581875,-114,0,1660172514,5332.955029559998,-975.4283690099983,25192.450225440007 2022-08-10,23:01:55.000,222,9581926,-795,0,1660172515,5332.955029559998,-975.4565655299957,25192.46419968 2022-08-10,23:01:56.000,222,9581947,1085,0,1660172516,5332.968502179996,-975.4072216200002,25192.499135280006 2022-08-10,23:01:57.000,222,9581961,-795,0,1660172517,5332.988711109996,-975.4283690099983,25192.499135280006 2022-08-10,23:01:58.000,222,9581948,-795,0,1660172518,5332.9954474199985,-975.4213198799989,25192.506122400002 2022-08-10,23:01:59.000,222,9581995,-795,0,1660172519,5332.948293249996,-975.3860742300021,25192.46419968 2022-08-10,23:02:00.000,222,9581983,-795,0,1660172520,5332.894402769998,-975.4001724900008,25192.48516104 2022-08-10,23:02:01.000,222,9581887,-635,0,1660172521,5332.874193839998,-975.4072216200002,25192.394328479997 2022-08-10,23:02:02.000,222,9581873,1085,0,1660172522,5332.907875389996,-975.3860742300021,25192.373367119995 2022-08-10,23:02:03.000,222,9581902,-795,0,1660172523,5332.880930149993,-975.3649268399968,25192.401315600007 2022-08-10,23:02:04.000,222,9581917,965,0,1660172524,5332.880930149993,-975.3437794499987,25192.401315600007 2022-08-10,23:02:05.000,222,9581902,-795,0,1660172525,5332.880930149993,-975.350828579998,25192.48516104 2022-08-10,23:02:06.000,222,9581904,1045,0,1660172526,5332.8472485999955,-975.32968119,25192.506122400002 2022-08-10,23:02:07.000,222,9581939,-795,0,1660172527,5332.840512289993,-975.3014846699953,25192.46419968 2022-08-10,23:02:08.000,222,9581905,285,0,1660172528,5332.820303359993,-975.2732881499978,25192.401315600007 2022-08-10,23:02:09.000,222,9581901,-795,0,1660172529,5332.766412879995,-975.2803372799972,25192.359392880004 2022-08-10,23:02:10.000,222,9581938,165,0,1660172530,5332.752940259998,-975.2521407599997,25192.324457279996 2022-08-10,23:02:11.000,222,9581928,525,0,1660172531,5332.766412879995,-975.238042500001,25192.373367119995 2022-08-10,23:02:12.000,222,9581925,285,0,1660172532,5332.759676569993,-975.2309933700017,25192.38734136 2022-08-10,23:02:13.000,222,9581935,845,0,1660172533,5332.6990497799925,-975.1886985899982,25192.380354240006 2022-08-10,23:02:14.000,222,9581912,1045,0,1660172534,5332.746203949995,-975.1957477199976,25192.36638 2022-08-10,23:02:15.000,222,9581944,645,0,1660172535,5332.773149189998,-975.1746003299995,25192.401315600007 2022-08-10,23:02:16.000,222,9581885,1445,0,1660172536,5332.739467639993,-975.1393546799954,25192.36638 2022-08-10,23:02:17.000,222,9581863,1005,0,1660172537,5332.752940259998,-975.1393546799954,25192.30349592001 2022-08-10,23:02:18.000,222,9581916,-795,0,1660172538,5332.712522399997,-975.111158159998,25192.2965088 2022-08-10,23:02:19.000,222,9581896,924,0,1660172539,5332.6990497799925,-975.0688633800019,25192.226637599997 2022-08-10,23:02:20.000,222,9581941,485,0,1660172540,5332.746203949995,-975.0265685999984,25192.310483040004 2022-08-10,23:02:21.000,222,9581881,-795,0,1660172541,5332.800094429993,-975.0547651199959,25192.31747016 2022-08-10,23:02:22.000,222,9581973,-795,0,1660172542,5332.793358119998,-975.0265685999984,25192.275547439996 2022-08-10,23:02:23.000,222,9582015,-795,0,1660172543,5332.773149189998,-974.9913229500016,25192.31747016 2022-08-10,23:02:24.000,222,9581958,-715,0,1660172544,5332.739467639993,-974.9842738200023,25192.282534560007 2022-08-10,23:02:25.000,222,9581839,605,0,1660172545,5332.746203949995,-974.9419790399988,25192.212663360006 2022-08-10,23:02:26.000,222,9581962,124,0,1660172546,5332.725995019995,-974.9349299099995,25192.21965048 2022-08-10,23:02:27.000,222,9581910,1045,0,1660172547,5332.739467639993,-974.9208316500008,25192.21965048 2022-08-10,23:02:28.000,222,9581887,805,0,1660172548,5332.719258709993,-974.871487739998,25192.212663360006 2022-08-10,23:02:29.000,222,9581969,-795,0,1660172549,5332.6990497799925,-974.8644386099986,25192.24759896 2022-08-10,23:02:30.000,222,9581934,165,0,1660172550,5332.719258709993,-974.8291929600018,25192.191702000004 2022-08-10,23:02:31.000,222,9581902,-155,0,1660172551,5332.712522399997,-974.8362420900012,25192.226637599997 2022-08-10,23:02:32.000,222,9581990,-155,0,1660172552,5332.692313469997,-974.7939473099977,25192.177727759998 2022-08-10,23:02:33.000,222,9581916,-155,0,1660172553,5332.685577159995,-974.8221438299952,25192.107856559996 2022-08-10,23:02:34.000,222,9581897,-795,0,1660172554,5332.672104539997,-974.7657507900003,25192.142792160004 2022-08-10,23:02:35.000,222,9581881,-795,0,1660172555,5332.672104539997,-974.758701660001,25192.072920960003 2022-08-10,23:02:36.000,222,9581951,-795,0,1660172556,5332.678840849992,-974.7234560099969,25192.142792160004 2022-08-10,23:02:37.000,222,9581953,-795,0,1660172557,5332.550850959997,-974.667062970002,25192.14977928 2022-08-10,23:02:38.000,222,9581925,-795,0,1660172558,5332.638422989992,-974.7093577499982,25192.14977928 2022-08-10,23:02:39.000,222,9581937,124,0,1660172559,5332.665368229995,-974.6882103600001,25192.184714880008 2022-08-10,23:02:40.000,222,9581935,765,0,1660172560,5332.624950369995,-974.652964709996,25192.08689520001 2022-08-10,23:02:41.000,222,9581941,1085,0,1660172561,5332.557587269999,-974.6741121000014,25192.03099824 2022-08-10,23:02:42.000,222,9581960,-74,0,1660172562,5332.591268819997,-974.6459155799967,25192.114843680007 2022-08-10,23:02:43.000,222,9581927,285,0,1660172563,5332.530642029997,-974.6318173199979,25192.121830800002 2022-08-10,23:02:44.000,222,9581913,-795,0,1660172564,5332.577796199999,-974.6036208000005,25192.142792160004 2022-08-10,23:02:45.000,222,9581991,-795,0,1660172565,5332.598005129999,-974.5965716700011,25192.114843680007 2022-08-10,23:02:46.000,222,9581958,-795,0,1660172566,5332.564323579994,-974.5824734099951,25192.184714880008 2022-08-10,23:02:47.000,222,9581946,-795,0,1660172567,5332.550850959997,-974.5824734099951,25192.142792160004 2022-08-10,23:02:48.000,222,9581912,-795,0,1660172568,5332.523905719994,-974.5824734099951,25192.14977928 2022-08-10,23:02:49.000,222,9581901,-795,0,1660172569,5332.496960479999,-974.5683751499964,25192.12881792 2022-08-10,23:02:50.000,222,9581900,-795,0,1660172570,5332.503696789994,-974.5613260199971,25192.142792160004 2022-08-10,23:02:51.000,222,9581896,-795,0,1660172571,5332.463278929994,-974.5472277599983,25192.12881792 2022-08-10,23:02:52.000,222,9581958,-155,0,1660172572,5332.436333689999,-974.5472277599983,25192.12881792 2022-08-10,23:02:53.000,222,9581942,1045,0,1660172573,5332.456542619999,-974.5190312400009,25192.156766399996 2022-08-10,23:02:54.000,222,9581899,-795,0,1660172574,5332.429597379996,-974.5190312400009,25192.121830800002 2022-08-10,23:02:55.000,222,9581962,-795,0,1660172575,5332.368970589996,-974.540178629999,25192.13580504001 2022-08-10,23:02:56.000,222,9582018,645,0,1660172576,5332.368970589996,-974.5260803700003,25192.163753520006 2022-08-10,23:02:57.000,222,9581947,-795,0,1660172577,5332.335289039998,-974.5331294999996,25192.10086944 2022-08-10,23:02:58.000,222,9581895,1685,0,1660172578,5332.3420253499935,-974.540178629999,25192.08689520001 2022-08-10,23:02:59.000,222,9581880,-35,0,1660172579,5332.3420253499935,-974.5119821100016,25192.14977928 2022-08-10,23:03:00.000,222,9581905,-795,0,1660172580,5332.335289039998,-974.5190312400009,25192.107856559996 2022-08-10,23:03:01.000,222,9581941,765,0,1660172581,5332.308343799996,-974.5049329800022,25192.12881792 2022-08-10,23:03:02.000,222,9581946,-795,0,1660172582,5332.335289039998,-974.4978838499956,25192.156766399996 2022-08-10,23:03:03.000,222,9581952,-795,0,1660172583,5332.301607489993,-974.5049329800022,25192.142792160004 2022-08-10,23:03:04.000,222,9581937,605,0,1660172584,5332.274662249998,-974.5119821100016,25192.12881792 2022-08-10,23:03:05.000,222,9581886,-795,0,1660172585,5332.207299149995,-974.5190312400009,25191.96811416001 2022-08-10,23:03:06.000,222,9581911,-795,0,1660172586,5332.240980699993,-974.4908347199962,25192.044972480006 2022-08-10,23:03:07.000,222,9581893,525,0,1660172587,5332.214035459998,-974.4978838499956,25192.017024000008 2022-08-10,23:03:08.000,222,9582002,-795,0,1660172588,5332.180353909993,-974.5049329800022,25192.044972480006 2022-08-10,23:03:09.000,222,9581917,-555,0,1660172589,5332.187090219995,-974.5119821100016,25192.058946719997 2022-08-10,23:03:10.000,222,9581914,-235,0,1660172590,5332.160144979993,-974.4978838499956,25191.954139920002 2022-08-10,23:03:11.000,222,9581929,-795,0,1660172591,5332.173617599998,-974.4978838499956,25192.093882320005 2022-08-10,23:03:12.000,222,9582017,-795,0,1660172592,5332.200562839993,-974.5119821100016,25192.0519596 2022-08-10,23:03:13.000,222,9581907,-795,0,1660172593,5332.119727119993,-974.5119821100016,25191.947152800007 2022-08-10,23:03:14.000,222,9581880,-795,0,1660172594,5332.153408669998,-974.5190312400009,25192.058946719997 2022-08-10,23:03:15.000,222,9581927,-795,0,1660172595,5332.018682469992,-974.5119821100016,25191.86330736 2022-08-10,23:03:16.000,222,9581923,-795,0,1660172596,5332.146672359995,-974.4908347199962,25192.044972480006 2022-08-10,23:03:17.000,222,9581888,-795,0,1660172597,5332.153408669998,-974.4978838499956,25192.093882320005 2022-08-10,23:03:18.000,222,9581928,-795,0,1660172598,5332.153408669998,-974.5049329800022,25192.065933840007 2022-08-10,23:03:19.000,222,9581870,-795,0,1660172599,5332.160144979993,-974.5049329800022,25192.07990808 2022-08-10,23:03:20.000,222,9581951,-795,0,1660172600,5332.079309259992,-974.5119821100016,25192.072920960003 2022-08-10,23:03:21.000,222,9581885,-395,0,1660172601,5332.092781879997,-974.5190312400009,25192.03099824 2022-08-10,23:03:22.000,222,9581922,-795,0,1660172602,5332.092781879997,-974.5119821100016,25192.03099824 2022-08-10,23:03:23.000,222,9581892,404,0,1660172603,5332.0995181899925,-974.5190312400009,25192.024011120004 2022-08-10,23:03:24.000,222,9581921,-795,0,1660172604,5332.139936049993,-974.5049329800022,25192.0519596 2022-08-10,23:03:25.000,222,9581883,-555,0,1660172605,5332.079309259992,-974.5119821100016,25191.975101280004 2022-08-10,23:03:26.000,222,9581929,-795,0,1660172606,5332.1331997399975,-974.4978838499956,25192.024011120004 2022-08-10,23:03:27.000,222,9581929,-795,0,1660172607,5332.153408669998,-974.4978838499956,25192.03099824 2022-08-10,23:03:28.000,222,9581886,-795,0,1660172608,5332.112990809997,-974.5049329800022,25192.017024000008 2022-08-10,23:03:29.000,222,9581901,-795,0,1660172609,5332.0995181899925,-974.4978838499956,25192.0519596 2022-08-10,23:03:30.000,222,9581956,-795,0,1660172610,5332.126463429995,-974.4696873299981,25192.003049760002 2022-08-10,23:03:31.000,222,9581931,725,0,1660172611,5332.126463429995,-974.44853994,25191.989075519996 2022-08-10,23:03:32.000,222,9581918,-795,0,1660172612,5332.119727119993,-974.4555890699994,25192.010036879998 2022-08-10,23:03:33.000,222,9581886,965,0,1660172613,5332.0995181899925,-974.4414908100007,25192.024011120004 2022-08-10,23:03:34.000,222,9581971,-795,0,1660172614,5332.079309259992,-974.413294289996,25192.010036879998 2022-08-10,23:03:35.000,222,9581909,-795,0,1660172615,5332.065836639995,-974.413294289996,25192.044972480006 2022-08-10,23:03:36.000,222,9581981,-795,0,1660172616,5331.9850009199945,-974.4344416800013,25191.947152800007 2022-08-10,23:03:37.000,222,9581898,-795,0,1660172617,5331.998473539992,-974.3850977699985,25191.96811416001 2022-08-10,23:03:38.000,222,9581964,-795,0,1660172618,5331.8704836499965,-974.4203434199953,25191.821384639996 2022-08-10,23:03:39.000,222,9581910,245,0,1660172619,5331.958055679999,-974.3639503800005,25191.898242960007 2022-08-10,23:03:40.000,222,9581900,-274,0,1660172620,5331.958055679999,-974.3357538599957,25191.975101280004 2022-08-10,23:03:41.000,222,9582009,965,0,1660172621,5332.011946159997,-974.3498521200017,25192.010036879998 2022-08-10,23:03:42.000,222,9581977,-795,0,1660172622,5331.931110439997,-974.3639503800005,25191.905230080003 2022-08-10,23:03:43.000,222,9581909,565,0,1660172623,5331.991737229997,-974.3569012500011,25191.954139920002 2022-08-10,23:03:44.000,222,9581942,-795,0,1660172624,5332.018682469992,-974.3709995099998,25191.975101280004 2022-08-10,23:03:45.000,222,9581944,-795,0,1660172625,5331.998473539992,-974.3569012500011,25191.940165679996 2022-08-10,23:03:46.000,222,9581947,45,0,1660172626,5332.038891399992,-974.3428029899951,25191.891255839997 2022-08-10,23:03:47.000,222,9581925,-795,0,1660172627,5332.025418779995,-974.300508209999,25191.877281600006 2022-08-10,23:03:48.000,222,9581919,-795,0,1660172628,5331.978264609999,-974.3075573399983,25191.835358880002 2022-08-10,23:03:49.000,222,9581919,-795,0,1660172629,5332.038891399992,-974.3075573399983,25191.947152800007 2022-08-10,23:03:50.000,222,9581923,924,0,1660172630,5332.052364019997,-974.3075573399983,25191.989075519996 2022-08-10,23:03:51.000,222,9581928,445,0,1660172631,5332.032155089997,-974.2864099500002,25192.003049760002 2022-08-10,23:03:52.000,222,9581961,-795,0,1660172632,5332.011946159997,-974.2934590799996,25191.975101280004 2022-08-10,23:03:53.000,222,9581896,-795,0,1660172633,5331.998473539992,-974.2793608200009,25191.93317856 2022-08-10,23:03:54.000,222,9581944,-795,0,1660172634,5331.951319369997,-974.2864099500002,25191.926191440005 2022-08-10,23:03:55.000,222,9581865,-795,0,1660172635,5331.951319369997,-974.2723116900015,25191.9122172 2022-08-10,23:03:56.000,222,9581930,845,0,1660172636,5331.917637819999,-974.2723116900015,25191.891255839997 2022-08-10,23:03:57.000,222,9581897,-274,0,1660172637,5331.9850009199945,-974.2793608200009,25191.93317856 2022-08-10,23:03:58.000,222,9581888,-795,0,1660172638,5331.998473539992,-974.2723116900015,25191.940165679996 2022-08-10,23:03:59.000,222,9581942,-795,0,1660172639,5331.971528299997,-974.2864099500002,25191.96112704 2022-08-10,23:04:00.000,222,9581961,805,0,1660172640,5331.931110439997,-974.2864099500002,25191.926191440005 2022-08-10,23:04:01.000,222,9581930,-795,0,1660172641,5331.937846749999,-974.2793608200009,25191.877281600006 2022-08-10,23:04:02.000,222,9581918,-795,0,1660172642,5331.924374129994,-974.2441151699968,25191.88426872 2022-08-10,23:04:03.000,222,9581892,685,0,1660172643,5331.8704836499965,-974.2652625600022,25191.786449040002 2022-08-10,23:04:04.000,222,9581863,5,0,1660172644,5331.910901509997,-974.2441151699968,25191.849333120008 2022-08-10,23:04:05.000,222,9581876,605,0,1660172645,5331.917637819999,-974.2723116900015,25191.891255839997 2022-08-10,23:04:06.000,222,9581918,5,0,1660172646,5331.8906925799965,-974.2934590799996,25191.926191440005 2022-08-10,23:04:07.000,222,9581905,565,0,1660172647,5331.877219959999,-974.2934590799996,25191.96112704 2022-08-10,23:04:08.000,222,9581888,-795,0,1660172648,5331.8906925799965,-974.2793608200009,25191.88426872 2022-08-10,23:04:09.000,222,9581912,1564,0,1660172649,5331.830065789996,-974.2511642999962,25191.842345999998 2022-08-10,23:04:10.000,222,9581911,-795,0,1660172650,5331.843538409994,-974.2723116900015,25191.856320240004 2022-08-10,23:04:11.000,222,9581905,-795,0,1660172651,5331.755966379998,-974.2864099500002,25191.779461920007 2022-08-10,23:04:12.000,222,9581931,-795,0,1660172652,5331.836802099999,-974.2582134299955,25191.877281600006 2022-08-10,23:04:13.000,222,9581879,965,0,1660172653,5331.877219959999,-974.2793608200009,25191.9122172 2022-08-10,23:04:14.000,222,9581866,1085,0,1660172654,5331.8704836499965,-974.2511642999962,25191.870294479995 2022-08-10,23:04:15.000,222,9581890,-795,0,1660172655,5331.830065789996,-974.2300169099981,25191.898242960007 2022-08-10,23:04:16.000,222,9581961,845,0,1660172656,5331.796384239999,-974.2723116900015,25191.86330736 2022-08-10,23:04:17.000,222,9581916,-795,0,1660172657,5331.789647929996,-974.2441151699968,25191.835358880002 2022-08-10,23:04:18.000,222,9581979,525,0,1660172658,5331.7424937599935,-974.2511642999962,25191.842345999998 2022-08-10,23:04:19.000,222,9581906,-795,0,1660172659,5331.755966379998,-974.2582134299955,25191.842345999998 2022-08-10,23:04:20.000,222,9581933,-795,0,1660172660,5331.749230069996,-974.2723116900015,25191.891255839997 2022-08-10,23:04:21.000,222,9581909,645,0,1660172661,5331.762702689994,-974.2511642999962,25191.91920432001 2022-08-10,23:04:22.000,222,9581921,-795,0,1660172662,5331.7424937599935,-974.2511642999962,25191.88426872 2022-08-10,23:04:23.000,222,9581932,-795,0,1660172663,5331.7424937599935,-974.2582134299955,25191.898242960007 2022-08-10,23:04:24.000,222,9581892,-675,0,1660172664,5331.702075899993,-974.2723116900015,25191.88426872 2022-08-10,23:04:25.000,222,9581920,-795,0,1660172665,5331.668394349996,-974.2652625600022,25191.849333120008 2022-08-10,23:04:26.000,222,9581891,-795,0,1660172666,5331.681866969993,-974.2864099500002,25191.856320240004 2022-08-10,23:04:27.000,222,9581904,-795,0,1660172667,5331.702075899993,-974.2793608200009,25191.947152800007 2022-08-10,23:04:28.000,222,9581871,-795,0,1660172668,5331.702075899993,-974.2582134299955,25191.898242960007 2022-08-10,23:04:29.000,222,9581903,-795,0,1660172669,5331.708812209996,-974.2864099500002,25191.93317856 2022-08-10,23:04:30.000,222,9581912,-35,0,1660172670,5331.715548519998,-974.2793608200009,25191.954139920002 2022-08-10,23:04:31.000,222,9581917,-795,0,1660172671,5331.722284829993,-974.2793608200009,25191.947152800007 2022-08-10,23:04:32.000,222,9581941,325,0,1660172672,5331.702075899993,-974.300508209999,25191.954139920002 2022-08-10,23:04:33.000,222,9581884,-795,0,1660172673,5331.654921729998,-974.2652625600022,25191.91920432001 2022-08-10,23:04:34.000,222,9581980,645,0,1660172674,5331.574086009998,-974.2934590799996,25191.702603599995 2022-08-10,23:04:35.000,222,9581834,1405,0,1660172675,5331.681866969993,-974.2723116900015,25191.905230080003 2022-08-10,23:04:36.000,222,9581970,565,0,1660172676,5331.681866969993,-974.2511642999962,25191.898242960007 2022-08-10,23:04:37.000,222,9581957,-315,0,1660172677,5331.641449109993,-974.2582134299955,25191.96112704 2022-08-10,23:04:38.000,222,9581892,445,0,1660172678,5331.661658039993,-974.2370660399974,25191.96112704 2022-08-10,23:04:39.000,222,9581941,565,0,1660172679,5331.587558629995,-974.2370660399974,25191.81439752 2022-08-10,23:04:40.000,222,9581953,-795,0,1660172680,5331.648185419996,-974.2441151699968,25191.835358880002 2022-08-10,23:04:41.000,222,9581906,-795,0,1660172681,5331.661658039993,-974.2229677799987,25191.891255839997 2022-08-10,23:04:42.000,222,9581920,645,0,1660172682,5331.668394349996,-974.20886952,25191.91920432001 2022-08-10,23:04:43.000,222,9581940,-795,0,1660172683,5331.681866969993,-974.1736238699959,25191.898242960007 2022-08-10,23:04:44.000,222,9581896,-475,0,1660172684,5331.5336681499975,-974.1595256099972,25191.674655119998 2022-08-10,23:04:45.000,222,9581890,-795,0,1660172685,5331.675130659998,-974.1806729999953,25191.9122172 2022-08-10,23:04:46.000,222,9581990,1045,0,1660172686,5331.621240179993,-974.1383782199991,25191.926191440005 2022-08-10,23:04:47.000,222,9581982,-795,0,1660172687,5331.641449109993,-974.1454273499985,25191.88426872 2022-08-10,23:04:48.000,222,9581906,-795,0,1660172688,5331.594294939998,-974.1242799600004,25191.88426872 2022-08-10,23:04:49.000,222,9581900,965,0,1660172689,5331.553877079998,-974.1172308300011,25191.737539200003 2022-08-10,23:04:50.000,222,9581937,-795,0,1660172690,5331.520195529993,-974.0960834399957,25191.758500560005 2022-08-10,23:04:51.000,222,9581924,-795,0,1660172691,5331.5336681499975,-974.1101817000017,25191.807410400004 2022-08-10,23:04:52.000,222,9581918,5,0,1660172692,5331.459568739992,-974.0749360499976,25191.786449040002 2022-08-10,23:04:53.000,222,9581956,-795,0,1660172693,5331.5134592199975,-974.0396904000008,25191.821384639996 2022-08-10,23:04:54.000,222,9581913,-795,0,1660172694,5331.547140769995,-974.0326412700015,25191.80042328001 2022-08-10,23:04:55.000,222,9581890,-795,0,1660172695,5331.526931839995,-974.0396904000008,25191.772474799996 2022-08-10,23:04:56.000,222,9581948,965,0,1660172696,5331.493250289997,-974.0608377899989,25191.74452632 2022-08-10,23:04:57.000,222,9581886,-795,0,1660172697,5331.499986599993,-974.0255921400021,25191.737539200003 2022-08-10,23:04:58.000,222,9581932,-155,0,1660172698,5331.466305049995,-974.0185430099955,25191.75151344001 2022-08-10,23:04:59.000,222,9581957,605,0,1660172699,5331.452832429997,-973.9973956199974,25191.758500560005 2022-08-10,23:05:00.000,222,9581889,-795,0,1660172700,5331.4797776699925,-973.9973956199974,25191.772474799996 2022-08-10,23:05:01.000,222,9581888,-795,0,1660172701,5331.452832429997,-973.9691991,25191.772474799996 2022-08-10,23:05:02.000,222,9581935,-354,0,1660172702,5331.466305049995,-973.9832973599987,25191.737539200003 2022-08-10,23:05:03.000,222,9581927,765,0,1660172703,5331.499986599993,-973.9480517100019,25191.79343616 2022-08-10,23:05:04.000,222,9581948,1205,0,1660172704,5331.452832429997,-973.9198551899972,25191.80042328001 2022-08-10,23:05:05.000,222,9581932,805,0,1660172705,5331.425887189995,-973.9410025799953,25191.709590720006 2022-08-10,23:05:06.000,222,9581971,645,0,1660172706,5331.425887189995,-973.9410025799953,25191.660680880006 2022-08-10,23:05:07.000,222,9581924,765,0,1660172707,5331.398941949992,-973.9198551899972,25191.730552080007 2022-08-10,23:05:08.000,222,9581896,165,0,1660172708,5331.365260399994,-973.9269043199965,25191.667668000002 2022-08-10,23:05:09.000,222,9581903,-795,0,1660172709,5331.338315159999,-973.9198551899972,25191.667668000002 2022-08-10,23:05:10.000,222,9581930,-715,0,1660172710,5331.378733019999,-973.8987077999991,25191.79343616 2022-08-10,23:05:11.000,222,9581924,1165,0,1660172711,5331.371996709997,-973.877560410001,25191.80042328001 2022-08-10,23:05:12.000,222,9581904,1085,0,1660172712,5331.311369919997,-973.8705112800017,25191.76548768 2022-08-10,23:05:13.000,222,9581940,1045,0,1660172713,5331.277688369999,-973.8846095400004,25191.75151344001 2022-08-10,23:05:14.000,222,9581841,-795,0,1660172714,5331.244006819994,-973.8634621500023,25191.69561648 2022-08-10,23:05:15.000,222,9581897,-795,0,1660172715,5331.230534199996,-973.8564130199957,25191.667668000002 2022-08-10,23:05:16.000,222,9581875,525,0,1660172716,5331.217061579999,-973.8070691100002,25191.828371760006 2022-08-10,23:05:17.000,222,9581917,-795,0,1660172717,5331.223797889994,-973.8000199800008,25191.828371760006 2022-08-10,23:05:18.000,222,9581920,365,0,1660172718,5331.1564347899985,-973.8000199800008,25191.723564959997 2022-08-10,23:05:19.000,222,9581943,1125,0,1660172719,5331.196852649999,-973.7929708500014,25191.779461920007 2022-08-10,23:05:20.000,222,9581922,-795,0,1660172720,5331.190116339996,-973.7577251999974,25191.730552080007 2022-08-10,23:05:21.000,222,9581906,-795,0,1660172721,5331.116016929998,-973.7365778099993,25191.723564959997 2022-08-10,23:05:22.000,222,9581879,-795,0,1660172722,5331.089071689996,-973.7083812900019,25191.709590720006 2022-08-10,23:05:23.000,222,9581952,-795,0,1660172723,5331.035181209998,-973.7224795500006,25191.723564959997 2022-08-10,23:05:24.000,222,9581922,-795,0,1660172724,5331.062126449993,-973.7013321599952,25191.71657784 2022-08-10,23:05:25.000,222,9581929,325,0,1660172725,5331.041917519993,-973.7083812900019,25191.723564959997 2022-08-10,23:05:26.000,222,9581920,-114,0,1660172726,5331.014972279998,-973.6942830299959,25191.737539200003 2022-08-10,23:05:27.000,222,9581863,-795,0,1660172727,5330.974554419998,-973.6872338999965,25191.76548768 2022-08-10,23:05:28.000,222,9581969,-795,0,1660172728,5330.927400249995,-973.6731356399978,25191.786449040002 2022-08-10,23:05:29.000,222,9581890,-795,0,1660172729,5330.8802460799925,-973.6731356399978,25191.709590720006 2022-08-10,23:05:30.000,222,9581907,-715,0,1660172730,5330.839828219992,-973.6519882499997,25191.709590720006 2022-08-10,23:05:31.000,222,9581883,-795,0,1660172731,5330.819619289992,-973.6801847699971,25191.69561648 2022-08-10,23:05:32.000,222,9581904,-795,0,1660172732,5330.806146669995,-973.6449391200003,25191.74452632 2022-08-10,23:05:33.000,222,9581928,-795,0,1660172733,5330.853300839997,-973.6519882499997,25191.71657784 2022-08-10,23:05:34.000,222,9581925,-795,0,1660172734,5330.7657288099945,-973.6449391200003,25191.660680880006 2022-08-10,23:05:35.000,222,9581942,-434,0,1660172735,5330.779201429992,-973.6519882499997,25191.79343616 2022-08-10,23:05:36.000,222,9581900,525,0,1660172736,5330.7657288099945,-973.6590373799991,25191.75151344001 2022-08-10,23:05:37.000,222,9581932,-795,0,1660172737,5330.691629399997,-973.6801847699971,25191.681642240008 2022-08-10,23:05:38.000,222,9581881,-795,0,1660172738,5330.678156779999,-973.6590373799991,25191.723564959997 2022-08-10,23:05:39.000,222,9581890,765,0,1660172739,5330.651211539996,-973.6660865099984,25191.660680880006 2022-08-10,23:05:40.000,222,9581825,525,0,1660172740,5330.577112129999,-973.637889990001,25191.730552080007 2022-08-10,23:05:41.000,222,9581919,-795,0,1660172741,5330.529957959996,-973.6519882499997,25191.709590720006 2022-08-10,23:05:42.000,222,9581891,525,0,1660172742,5330.617529989999,-973.6872338999965,25191.730552080007 2022-08-10,23:05:43.000,222,9581992,-795,0,1660172743,5330.577112129999,-973.6590373799991,25191.71657784 2022-08-10,23:05:44.000,222,9581896,205,0,1660172744,5330.503012719993,-973.6731356399978,25191.653693759996 2022-08-10,23:05:45.000,222,9581888,-795,0,1660172745,5330.469331169996,-973.6942830299959,25191.5977968 2022-08-10,23:05:46.000,222,9581894,85,0,1660172746,5330.435649619998,-973.7083812900019,25191.639719520004 2022-08-10,23:05:47.000,222,9581934,-795,0,1660172747,5330.428913309996,-973.7154304200012,25191.618758160002 2022-08-10,23:05:48.000,222,9581899,725,0,1660172748,5330.388495449995,-973.7154304200012,25191.590809680005 2022-08-10,23:05:49.000,222,9581909,-795,0,1660172749,5330.462594859993,-973.7295286799999,25191.604783919996 2022-08-10,23:05:50.000,222,9581914,-795,0,1660172750,5330.375022829998,-973.7224795500006,25191.667668000002 2022-08-10,23:05:51.000,222,9581899,-795,0,1660172751,5330.375022829998,-973.7295286799999,25191.590809680005 2022-08-10,23:05:52.000,222,9581918,-235,0,1660172752,5330.341341279993,-973.750676069998,25191.57683544 2022-08-10,23:05:53.000,222,9581879,1165,0,1660172753,5330.294187109997,-973.7647743299967,25191.5279256 2022-08-10,23:05:54.000,222,9581949,-795,0,1660172754,5330.273978179997,-973.7718234599961,25191.5279256 2022-08-10,23:05:55.000,222,9581973,565,0,1660172755,5330.220087699992,-973.7788725899954,25191.541899840005 2022-08-10,23:05:56.000,222,9581853,-795,0,1660172756,5330.240296629992,-973.7929708500014,25191.513951360008 2022-08-10,23:05:57.000,222,9581911,-795,0,1660172757,5330.233560319997,-973.8211673699989,25191.486002879996 2022-08-10,23:05:58.000,222,9581877,-795,0,1660172758,5330.220087699992,-973.842314759997,25191.46504152001 2022-08-10,23:05:59.000,222,9581928,-475,0,1660172759,5330.226824009995,-973.8564130199957,25191.46504152001 2022-08-10,23:06:00.000,222,9581892,-315,0,1660172760,5330.159460909999,-973.8634621500023,25191.486002879996 2022-08-10,23:06:01.000,222,9581932,245,0,1660172761,5330.145988289994,-973.8916586699997,25191.38119608 2022-08-10,23:06:02.000,222,9581842,-795,0,1660172762,5330.159460909999,-973.8916586699997,25191.339273359998 2022-08-10,23:06:03.000,222,9581857,-795,0,1660172763,5330.159460909999,-973.8987077999991,25191.388183199997 2022-08-10,23:06:04.000,222,9581849,-795,0,1660172764,5330.186406149995,-973.9410025799953,25191.40914456 2022-08-10,23:06:05.000,222,9581907,845,0,1660172765,5330.179669839992,-973.9480517100019,25191.395170320007 2022-08-10,23:06:06.000,222,9581906,-795,0,1660172766,5330.145988289994,-973.9551008400013,25191.367221839995 2022-08-10,23:06:07.000,222,9581875,-595,0,1660172767,5330.071888879997,-973.9621499700006,25191.353247600004 2022-08-10,23:06:08.000,222,9581887,965,0,1660172768,5330.085361499994,-973.9832973599987,25191.29735064001 2022-08-10,23:06:09.000,222,9581966,1285,0,1660172769,5330.071888879997,-973.990346489998,25191.304337760004 2022-08-10,23:06:10.000,222,9581943,-795,0,1660172770,5330.078625189999,-973.9973956199974,25191.29036352 2022-08-10,23:06:11.000,222,9581885,-35,0,1660172771,5330.065152569994,-973.9973956199974,25191.318311999996 2022-08-10,23:06:12.000,222,9581924,-795,0,1660172772,5329.997789469999,-974.0114938799961,25191.227479440007 2022-08-10,23:06:13.000,222,9581976,-274,0,1660172773,5330.078625189999,-974.0255921400021,25191.31132488 2022-08-10,23:06:14.000,222,9581897,-795,0,1660172774,5330.0516799499965,-974.0467395300002,25191.255427920005 2022-08-10,23:06:15.000,222,9581874,-795,0,1660172775,5330.017998399999,-974.0396904000008,25191.26241504 2022-08-10,23:06:16.000,222,9581949,1365,0,1660172776,5329.977580539999,-974.0608377899989,25191.220492319997 2022-08-10,23:06:17.000,222,9581916,-795,0,1660172777,5329.977580539999,-974.0678869199983,25191.185556720004 2022-08-10,23:06:18.000,222,9582000,-795,0,1660172778,5329.916953749998,-974.0467395300002,25191.087737040005 2022-08-10,23:06:19.000,222,9581888,685,0,1660172779,5329.9573716099985,-974.0678869199983,25191.143634 2022-08-10,23:06:20.000,222,9581920,-795,0,1660172780,5329.930426369996,-974.0537886599996,25191.178569600008 2022-08-10,23:06:21.000,222,9581969,-795,0,1660172781,5329.964107919994,-974.0749360499976,25191.227479440007 2022-08-10,23:06:22.000,222,9581903,-795,0,1660172782,5329.943898989994,-974.0749360499976,25191.234466560003 2022-08-10,23:06:23.000,222,9581894,-475,0,1660172783,5329.930426369996,-974.0678869199983,25191.234466560003 2022-08-10,23:06:24.000,222,9581932,-795,0,1660172784,5329.916953749998,-974.0749360499976,25191.206518080005 2022-08-10,23:06:25.000,222,9581877,1125,0,1660172785,5329.903481129993,-974.0749360499976,25191.199530959995 2022-08-10,23:06:26.000,222,9581911,-795,0,1660172786,5329.883272199993,-974.0537886599996,25191.234466560003 2022-08-10,23:06:27.000,222,9581921,605,0,1660172787,5329.9236900599935,-974.0608377899989,25191.220492319997 2022-08-10,23:06:28.000,222,9581865,605,0,1660172788,5329.930426369996,-974.0537886599996,25191.26241504 2022-08-10,23:06:29.000,222,9581933,-795,0,1660172789,5329.910217439996,-974.0608377899989,25191.269402159996 2022-08-10,23:06:30.000,222,9581900,924,0,1660172790,5329.883272199993,-974.0608377899989,25191.269402159996 2022-08-10,23:06:31.000,222,9581861,805,0,1660172791,5329.863063269993,-974.0537886599996,25191.269402159996 2022-08-10,23:06:32.000,222,9581901,485,0,1660172792,5329.856326959998,-974.0255921400021,25191.255427920005 2022-08-10,23:06:33.000,222,9581937,5,0,1660172793,5329.8091727899955,-974.0255921400021,25191.19254384 2022-08-10,23:06:34.000,222,9581925,725,0,1660172794,5329.788963859995,-973.990346489998,25191.185556720004 2022-08-10,23:06:35.000,222,9581958,765,0,1660172795,5329.735073379998,-973.9973956199974,25191.199530959995 2022-08-10,23:06:36.000,222,9581909,-795,0,1660172796,5329.755282309998,-973.9832973599987,25191.206518080005 2022-08-10,23:06:37.000,222,9581852,-755,0,1660172797,5329.755282309998,-973.990346489998,25191.19254384 2022-08-10,23:06:38.000,222,9581893,-155,0,1660172798,5329.768754929995,-973.9410025799953,25191.206518080005 2022-08-10,23:06:39.000,222,9581921,-795,0,1660172799,5329.775491239998,-973.9410025799953,25191.227479440007 2022-08-10,23:06:40.000,222,9581885,1125,0,1660172800,5329.708128139995,-973.9269043199965,25191.19254384 2022-08-10,23:06:41.000,222,9581897,885,0,1660172801,5329.654237659997,-973.9480517100019,25191.09472416 2022-08-10,23:06:42.000,222,9581880,-795,0,1660172802,5329.613819799997,-973.9551008400013,25190.968956000004 2022-08-10,23:06:43.000,222,9581987,205,0,1660172803,5329.687919209995,-973.9621499700006,25191.059788560007 2022-08-10,23:06:44.000,222,9581940,-795,0,1660172804,5329.674446589997,-973.990346489998,25191.108698400007 2022-08-10,23:06:45.000,222,9581891,-795,0,1660172805,5329.741809689993,-974.0044447499968,25191.059788560007 2022-08-10,23:06:46.000,222,9581877,-795,0,1660172806,5329.768754929995,-973.9410025799953,25191.0737628 2022-08-10,23:06:47.000,222,9581933,-795,0,1660172807,5329.795700169998,-973.8916586699997,25191.12267264 2022-08-10,23:06:48.000,222,9581959,445,0,1660172808,5329.741809689993,-973.8282164999982,25191.12965976001 2022-08-10,23:06:49.000,222,9581921,445,0,1660172809,5329.714864449998,-973.7929708500014,25191.09472416 2022-08-10,23:06:50.000,222,9581912,1045,0,1660172810,5329.640765039992,-973.7647743299967,25190.934020399996 2022-08-10,23:06:51.000,222,9581902,805,0,1660172811,5329.6946555199975,-973.7436269399986,25191.136646880004 2022-08-10,23:06:52.000,222,9581904,525,0,1660172812,5329.667710279995,-973.7436269399986,25191.12267264 2022-08-10,23:06:53.000,222,9581927,-795,0,1660172813,5329.687919209995,-973.7436269399986,25191.115685520002 2022-08-10,23:06:54.000,222,9581932,-795,0,1660172814,5329.687919209995,-973.7083812900019,25191.143634 2022-08-10,23:06:55.000,222,9581895,-795,0,1660172815,5329.701391829993,-973.6872338999965,25191.09472416 2022-08-10,23:06:56.000,222,9581945,-795,0,1660172816,5329.687919209995,-973.6872338999965,25191.108698400007 2022-08-10,23:06:57.000,222,9581925,-795,0,1660172817,5329.6609739699925,-973.6942830299959,25191.0737628 2022-08-10,23:06:58.000,222,9581896,404,0,1660172818,5329.654237659997,-973.6590373799991,25191.09472416 2022-08-10,23:06:59.000,222,9581925,1085,0,1660172819,5329.607083489995,-973.6519882499997,25191.031840079995 2022-08-10,23:07:00.000,222,9581909,-795,0,1660172820,5329.634028729997,-973.6308408600016,25191.115685520002 2022-08-10,23:07:01.000,222,9581898,605,0,1660172821,5329.708128139995,-973.6237917300023,25191.12965976001 2022-08-10,23:07:02.000,222,9581893,-795,0,1660172822,5329.748545999995,-973.5885460799982,25191.108698400007 2022-08-10,23:07:03.000,222,9581890,-795,0,1660172823,5329.748545999995,-973.5955952099976,25191.12267264 2022-08-10,23:07:04.000,222,9581991,-195,0,1660172824,5329.775491239998,-973.5673986900001,25191.087737040005 2022-08-10,23:07:05.000,222,9581917,1245,0,1660172825,5329.748545999995,-973.5392021699954,25191.08074992001 2022-08-10,23:07:06.000,222,9581908,-795,0,1660172826,5329.795700169998,-973.5533004300014,25191.087737040005 2022-08-10,23:07:07.000,222,9581971,-795,0,1660172827,5329.802436479993,-973.5603495600008,25191.031840079995 2022-08-10,23:07:08.000,222,9581932,-315,0,1660172828,5329.842854339993,-973.5251039099967,25191.0737628 2022-08-10,23:07:09.000,222,9581942,-795,0,1660172829,5329.802436479993,-973.532153039996,25191.052801439997 2022-08-10,23:07:10.000,222,9581913,-795,0,1660172830,5329.876535889998,-973.5180547799973,25191.09472416 2022-08-10,23:07:11.000,222,9581860,1925,0,1660172831,5329.896744819998,-973.4969073899993,25191.171582479998 2022-08-10,23:07:12.000,222,9581983,165,0,1660172832,5329.896744819998,-973.4687108700018,25191.12965976001 2022-08-10,23:07:13.000,222,9581878,-795,0,1660172833,5329.896744819998,-973.4757600000012,25191.066775680003 2022-08-10,23:07:14.000,222,9581876,-795,0,1660172834,5329.943898989994,-973.4616617399952,25191.038827200005 2022-08-10,23:07:15.000,222,9581882,-795,0,1660172835,5329.950635299996,-973.4616617399952,25191.115685520002 2022-08-10,23:07:16.000,222,9581976,325,0,1660172836,5330.024734709994,-973.4546126099958,25191.087737040005 2022-08-10,23:07:17.000,222,9581937,1525,0,1660172837,5330.024734709994,-973.4052687000003,25191.164595360002 2022-08-10,23:07:18.000,222,9581937,-795,0,1660172838,5330.044943639994,-973.419366959999,25191.164595360002 2022-08-10,23:07:19.000,222,9581959,525,0,1660172839,5330.092097809997,-973.4052687000003,25191.143634 2022-08-10,23:07:20.000,222,9581930,924,0,1660172840,5330.105570429994,-973.3911704400016,25191.150621119996 2022-08-10,23:07:21.000,222,9581940,-795,0,1660172841,5330.139251979999,-973.3770721799956,25191.115685520002 2022-08-10,23:07:22.000,222,9581896,404,0,1660172842,5330.139251979999,-973.3841213100022,25191.066775680003 2022-08-10,23:07:23.000,222,9581890,-795,0,1660172843,5330.186406149995,-973.3559247899975,25191.171582479998 2022-08-10,23:07:24.000,222,9581909,-795,0,1660172844,5330.220087699992,-973.3700230499962,25191.185556720004 2022-08-10,23:07:25.000,222,9581986,-274,0,1660172845,5330.253769249997,-973.3700230499962,25191.206518080005 2022-08-10,23:07:26.000,222,9581852,-114,0,1660172846,5330.300923419993,-973.3629739199969,25191.178569600008 2022-08-10,23:07:27.000,222,9581952,605,0,1660172847,5330.341341279993,-973.3559247899975,25191.157608240006 2022-08-10,23:07:28.000,222,9581884,-795,0,1660172848,5330.334604969998,-973.3277282700001,25191.136646880004 2022-08-10,23:07:29.000,222,9581964,-795,0,1660172849,5330.327868659995,-973.3206791400007,25191.19254384 2022-08-10,23:07:30.000,222,9581914,845,0,1660172850,5330.321132349993,-973.3488756599982,25191.199530959995 2022-08-10,23:07:31.000,222,9581927,-195,0,1660172851,5330.401968069993,-973.306580880002,25191.206518080005 2022-08-10,23:07:32.000,222,9581916,1765,0,1660172852,5330.442385929993,-973.3136300100014,25191.24844080001 2022-08-10,23:07:33.000,222,9581856,-795,0,1660172853,5330.489540099996,-973.2713352299979,25191.234466560003 2022-08-10,23:07:34.000,222,9581942,-795,0,1660172854,5330.570375819996,-973.292482619996,25191.199530959995 2022-08-10,23:07:35.000,222,9581907,605,0,1660172855,5330.570375819996,-973.3347773999994,25191.19254384 2022-08-10,23:07:36.000,222,9581895,-795,0,1660172856,5330.583848439994,-973.3559247899975,25191.157608240006 2022-08-10,23:07:37.000,222,9581878,124,0,1660172857,5330.583848439994,-973.3347773999994,25191.115685520002 2022-08-10,23:07:38.000,222,9581978,725,0,1660172858,5330.5569031999985,-973.2854334899966,25191.143634 2022-08-10,23:07:39.000,222,9581906,965,0,1660172859,5330.583848439994,-973.2783843599973,25191.164595360002 2022-08-10,23:07:40.000,222,9581900,-795,0,1660172860,5330.644475229994,-973.2360895800011,25191.227479440007 2022-08-10,23:07:41.000,222,9581790,-795,0,1660172861,5330.691629399997,-973.2501878399999,25191.283376400002 2022-08-10,23:07:42.000,222,9581927,-795,0,1660172862,5330.711838329997,-973.2431387100005,25191.227479440007 2022-08-10,23:07:43.000,222,9581892,1045,0,1660172863,5330.577112129999,-973.2078930599964,25191.206518080005 2022-08-10,23:07:44.000,222,9581995,-354,0,1660172864,5330.745519879994,-973.2078930599964,25191.19254384 2022-08-10,23:07:45.000,222,9581962,-795,0,1660172865,5330.732047259997,-973.2149421899958,25191.234466560003 2022-08-10,23:07:46.000,222,9581958,765,0,1660172866,5330.711838329997,-973.2008439299971,25191.178569600008 2022-08-10,23:07:47.000,222,9581910,1005,0,1660172867,5330.806146669995,-973.2008439299971,25191.206518080005 2022-08-10,23:07:48.000,222,9581947,-795,0,1660172868,5330.826355599995,-973.1726474099996,25191.24844080001 2022-08-10,23:07:49.000,222,9581901,-795,0,1660172869,5330.886982389995,-973.1726474099996,25191.26241504 2022-08-10,23:07:50.000,222,9581907,-795,0,1660172870,5330.8802460799925,-973.1444508900022,25191.26241504 2022-08-10,23:07:51.000,222,9581927,1564,0,1660172871,5330.934136559998,-973.1585491500009,25191.29735064001 2022-08-10,23:07:52.000,222,9581925,-795,0,1660172872,5330.954345489998,-973.1374017599956,25191.304337760004 2022-08-10,23:07:53.000,222,9581921,-795,0,1660172873,5330.9139276299975,-973.1515000200015,25191.276389280007 2022-08-10,23:07:54.000,222,9581846,-515,0,1660172874,5330.934136559998,-973.1162543699975,25191.269402159996 2022-08-10,23:07:55.000,222,9581926,-795,0,1660172875,5330.961081799993,-973.1233034999968,25191.29735064001 2022-08-10,23:07:56.000,222,9581924,-795,0,1660172876,5330.994763349998,-973.1233034999968,25191.26241504 2022-08-10,23:07:57.000,222,9581959,-795,0,1660172877,5331.035181209998,-973.0810087200007,25191.318311999996 2022-08-10,23:07:58.000,222,9581853,1045,0,1660172878,5331.035181209998,-973.0951069799994,25191.29735064001 2022-08-10,23:07:59.000,222,9581922,-595,0,1660172879,5331.048653829996,-973.08805785,25191.346260480008 2022-08-10,23:08:00.000,222,9581899,-795,0,1660172880,5331.035181209998,-973.0739595900013,25191.36023472 2022-08-10,23:08:01.000,222,9581866,124,0,1660172881,5330.994763349998,-973.0951069799994,25191.325299120006 2022-08-10,23:08:02.000,222,9581863,-795,0,1660172882,5331.048653829996,-973.0598613299953,25191.29735064001 2022-08-10,23:08:03.000,222,9581843,-795,0,1660172883,5331.041917519993,-973.0739595900013,25191.325299120006 2022-08-10,23:08:04.000,222,9581919,-795,0,1660172884,5331.062126449993,-973.0810087200007,25191.388183199997 2022-08-10,23:08:05.000,222,9581930,-795,0,1660172885,5331.062126449993,-973.08805785,25191.304337760004 2022-08-10,23:08:06.000,222,9581891,-475,0,1660172886,5331.129489549996,-973.0951069799994,25191.40914456 2022-08-10,23:08:07.000,222,9581922,-795,0,1660172887,5331.116016929998,-973.0951069799994,25191.38119608 2022-08-10,23:08:08.000,222,9581900,165,0,1660172888,5331.149698479996,-973.08805785,25191.367221839995 2022-08-10,23:08:09.000,222,9581912,605,0,1660172889,5331.149698479996,-973.066910460002,25191.388183199997 2022-08-10,23:08:10.000,222,9581916,-675,0,1660172890,5331.129489549996,-973.1092052399981,25191.367221839995 2022-08-10,23:08:11.000,222,9581830,845,0,1660172891,5331.095807999998,-973.1021561099988,25191.332286240002 2022-08-10,23:08:12.000,222,9581957,-795,0,1660172892,5331.149698479996,-973.1162543699975,25191.38119608 2022-08-10,23:08:13.000,222,9581874,-795,0,1660172893,5331.190116339996,-973.1233034999968,25191.402157440003 2022-08-10,23:08:14.000,222,9581918,924,0,1660172894,5331.190116339996,-973.1374017599956,25191.402157440003 2022-08-10,23:08:15.000,222,9581886,565,0,1660172895,5331.230534199996,-973.1233034999968,25191.472028640004 2022-08-10,23:08:16.000,222,9581993,1005,0,1660172896,5331.223797889994,-973.1444508900022,25191.41613168001 2022-08-10,23:08:17.000,222,9581928,-795,0,1660172897,5331.230534199996,-973.1655982800003,25191.36023472 2022-08-10,23:08:18.000,222,9581894,765,0,1660172898,5331.237270509999,-973.1444508900022,25191.388183199997 2022-08-10,23:08:19.000,222,9581917,-795,0,1660172899,5331.250743129996,-973.1585491500009,25191.47901576 2022-08-10,23:08:20.000,222,9581875,325,0,1660172900,5331.284424679994,-973.179696539999,25191.472028640004 2022-08-10,23:08:21.000,222,9581931,-795,0,1660172901,5331.304633609994,-973.1867456699983,25191.41613168001 2022-08-10,23:08:22.000,222,9581943,525,0,1660172902,5331.345051469994,-973.2078930599964,25191.46504152001 2022-08-10,23:08:23.000,222,9581964,805,0,1660172903,5331.338315159999,-973.1867456699983,25191.451067280002 2022-08-10,23:08:24.000,222,9581948,-395,0,1660172904,5331.351787779997,-973.1937947999977,25191.437093039996 2022-08-10,23:08:25.000,222,9581924,885,0,1660172905,5331.324842539994,-973.2008439299971,25191.437093039996 2022-08-10,23:08:26.000,222,9581977,645,0,1660172906,5331.338315159999,-973.2008439299971,25191.451067280002 2022-08-10,23:08:27.000,222,9581859,-354,0,1660172907,5331.365260399994,-973.179696539999,25191.47901576 2022-08-10,23:08:28.000,222,9581923,1445,0,1660172908,5331.405678259995,-973.1937947999977,25191.506964239998 2022-08-10,23:08:29.000,222,9581906,-795,0,1660172909,5331.439359809992,-973.1867456699983,25191.5279256 2022-08-10,23:08:30.000,222,9582012,-795,0,1660172910,5330.954345489998,-973.2431387100005,25190.62658712001 2022-08-10,23:08:31.000,222,9581878,-795,0,1660172911,5331.412414569997,-973.179696539999,25191.472028640004 2022-08-10,23:08:32.000,222,9581912,-795,0,1660172912,5331.452832429997,-973.179696539999,25191.4580544 2022-08-10,23:08:33.000,222,9581902,845,0,1660172913,5331.432623499997,-973.2008439299971,25191.47901576 2022-08-10,23:08:34.000,222,9581907,-795,0,1660172914,5331.452832429997,-973.1867456699983,25191.444080160007 2022-08-10,23:08:35.000,222,9581909,1085,0,1660172915,5331.493250289997,-973.1867456699983,25191.437093039996 2022-08-10,23:08:36.000,222,9581920,-795,0,1660172916,5331.499986599993,-973.1303526299962,25191.437093039996 2022-08-10,23:08:37.000,222,9581936,965,0,1660172917,5331.540404459993,-973.1655982800003,25191.451067280002 2022-08-10,23:08:38.000,222,9581907,-795,0,1660172918,5331.567349699995,-973.1515000200015,25191.46504152001 2022-08-10,23:08:39.000,222,9581900,-795,0,1660172919,5331.607767559995,-973.1515000200015,25191.451067280002 2022-08-10,23:08:40.000,222,9581966,-795,0,1660172920,5331.621240179993,-973.1233034999968,25191.499977120002 2022-08-10,23:08:41.000,222,9581858,685,0,1660172921,5331.594294939998,-973.1162543699975,25191.492990000006 2022-08-10,23:08:42.000,222,9581873,-795,0,1660172922,5331.6279764899955,-973.1233034999968,25191.499977120002 2022-08-10,23:08:43.000,222,9581929,-795,0,1660172923,5331.668394349996,-973.1303526299962,25191.437093039996 2022-08-10,23:08:44.000,222,9581879,-795,0,1660172924,5331.587558629995,-973.08805785,25191.47901576 2022-08-10,23:08:45.000,222,9581917,-155,0,1660172925,5331.708812209996,-973.0951069799994,25191.54888696 2022-08-10,23:08:46.000,222,9581941,565,0,1660172926,5331.601031249993,-973.0951069799994,25191.395170320007 2022-08-10,23:08:47.000,222,9581923,124,0,1660172927,5331.702075899993,-973.08805785,25191.534912719995 2022-08-10,23:08:48.000,222,9581940,-795,0,1660172928,5331.729021139996,-973.066910460002,25191.520938480004 2022-08-10,23:08:49.000,222,9581947,525,0,1660172929,5331.648185419996,-973.0810087200007,25191.339273359998 2022-08-10,23:08:50.000,222,9581972,245,0,1660172930,5331.688603279996,-973.0598613299953,25191.4580544 2022-08-10,23:08:51.000,222,9581862,-795,0,1660172931,5331.675130659998,-973.0598613299953,25191.46504152001 2022-08-10,23:08:52.000,222,9581896,805,0,1660172932,5331.729021139996,-973.1162543699975,25191.492990000006 2022-08-10,23:08:53.000,222,9581867,565,0,1660172933,5331.830065789996,-973.1374017599956,25191.520938480004 2022-08-10,23:08:54.000,222,9581890,965,0,1660172934,5331.883956269994,-973.1444508900022,25191.506964239998 2022-08-10,23:08:55.000,222,9581969,-195,0,1660172935,5331.910901509997,-973.0810087200007,25191.499977120002 2022-08-10,23:08:56.000,222,9582012,1005,0,1660172936,5331.836802099999,-973.0387139399973,25191.41613168001 2022-08-10,23:08:57.000,222,9581937,-795,0,1660172937,5331.803120549994,-973.0105174199998,25191.4580544 2022-08-10,23:08:58.000,222,9581853,-795,0,1660172938,5331.782911619994,-973.0034682900005,25191.47901576 2022-08-10,23:08:59.000,222,9581943,605,0,1660172939,5331.722284829993,-973.0175665499992,25191.513951360008 2022-08-10,23:09:00.000,222,9581849,1564,0,1660172940,5331.749230069996,-973.0034682900005,25191.513951360008 2022-08-10,23:09:01.000,222,9582003,525,0,1660172941,5331.796384239999,-972.9893700300017,25191.513951360008 2022-08-10,23:09:02.000,222,9581876,325,0,1660172942,5331.796384239999,-973.0034682900005,25191.54888696 2022-08-10,23:09:03.000,222,9581950,-795,0,1660172943,5331.749230069996,-972.9964191600011,25191.513951360008 2022-08-10,23:09:04.000,222,9581946,-795,0,1660172944,5331.769438999996,-973.0105174199998,25191.513951360008 2022-08-10,23:09:05.000,222,9581985,-795,0,1660172945,5331.729021139996,-973.0105174199998,25191.444080160007 2022-08-10,23:09:06.000,222,9581890,165,0,1660172946,5331.735757449998,-972.9964191600011,25191.486002879996 2022-08-10,23:09:07.000,222,9581938,-795,0,1660172947,5331.735757449998,-973.0246156799985,25191.423118800005 2022-08-10,23:09:08.000,222,9581881,-795,0,1660172948,5331.688603279996,-973.0246156799985,25191.374208960005 2022-08-10,23:09:09.000,222,9581962,605,0,1660172949,5331.722284829993,-973.0175665499992,25191.492990000006 2022-08-10,23:09:10.000,222,9581870,-795,0,1660172950,5331.722284829993,-973.0034682900005,25191.520938480004 2022-08-10,23:09:11.000,222,9581914,-795,0,1660172951,5331.668394349996,-973.0175665499992,25191.374208960005 2022-08-10,23:09:12.000,222,9581906,-795,0,1660172952,5331.688603279996,-973.0316648099979,25191.492990000006 2022-08-10,23:09:13.000,222,9581888,-795,0,1660172953,5331.634712799998,-973.0316648099979,25191.451067280002 2022-08-10,23:09:14.000,222,9581868,-795,0,1660172954,5331.654921729998,-973.0246156799985,25191.4580544 2022-08-10,23:09:15.000,222,9581883,-795,0,1660172955,5331.648185419996,-973.0316648099979,25191.423118800005 2022-08-10,23:09:16.000,222,9581839,-795,0,1660172956,5331.621240179993,-973.0598613299953,25191.451067280002 2022-08-10,23:09:17.000,222,9581886,-795,0,1660172957,5331.594294939998,-973.08805785,25191.444080160007 2022-08-10,23:09:18.000,222,9581895,-795,0,1660172958,5331.621240179993,-973.0810087200007,25191.513951360008 2022-08-10,23:09:19.000,222,9581908,485,0,1660172959,5331.594294939998,-973.066910460002,25191.520938480004 2022-08-10,23:09:20.000,222,9581870,-795,0,1660172960,5331.520195529993,-973.0810087200007,25191.492990000006 2022-08-10,23:09:21.000,222,9581919,-795,0,1660172961,5331.499986599993,-973.1021561099988,25191.4580544 2022-08-10,23:09:22.000,222,9581895,-795,0,1660172962,5331.506722909995,-973.1162543699975,25191.451067280002 2022-08-10,23:09:23.000,222,9581826,-795,0,1660172963,5331.4797776699925,-973.1162543699975,25191.492990000006 2022-08-10,23:09:24.000,222,9581956,1485,0,1660172964,5331.499986599993,-973.1585491500009,25191.506964239998 2022-08-10,23:09:25.000,222,9581896,-795,0,1660172965,5331.493250289997,-973.1374017599956,25191.499977120002 2022-08-10,23:09:26.000,222,9581960,845,0,1660172966,5331.486513979995,-973.1233034999968,25191.46504152001 2022-08-10,23:09:27.000,222,9581922,-795,0,1660172967,5331.405678259995,-973.1585491500009,25191.41613168001 2022-08-10,23:09:28.000,222,9581906,-795,0,1660172968,5331.452832429997,-973.1726474099996,25191.47901576 2022-08-10,23:09:29.000,222,9581891,-795,0,1660172969,5331.371996709997,-973.1585491500009,25191.38119608 2022-08-10,23:09:30.000,222,9581861,-795,0,1660172970,5331.358524089999,-973.1937947999977,25191.395170320007 2022-08-10,23:09:31.000,222,9581881,-795,0,1660172971,5331.338315159999,-973.2008439299971,25191.339273359998 2022-08-10,23:09:32.000,222,9581902,5,0,1660172972,5331.264215749994,-973.2078930599964,25191.276389280007 2022-08-10,23:09:33.000,222,9581886,-795,0,1660172973,5331.324842539994,-973.2078930599964,25191.388183199997 2022-08-10,23:09:34.000,222,9581886,-795,0,1660172974,5331.304633609994,-973.2219913199951,25191.40914456 2022-08-10,23:09:35.000,222,9581910,-795,0,1660172975,5331.284424679994,-973.2219913199951,25191.395170320007 2022-08-10,23:09:36.000,222,9581956,525,0,1660172976,5331.257479439999,-973.2360895800011,25191.374208960005 2022-08-10,23:09:37.000,222,9581822,-595,0,1660172977,5331.217061579999,-973.2854334899966,25191.353247600004 2022-08-10,23:09:38.000,222,9581959,-795,0,1660172978,5331.230534199996,-973.2642860999986,25191.29036352 2022-08-10,23:09:39.000,222,9581898,885,0,1660172979,5331.163171099994,-973.2572369699992,25191.29735064001 2022-08-10,23:09:40.000,222,9581920,-515,0,1660172980,5331.1564347899985,-973.2854334899966,25191.31132488 2022-08-10,23:09:41.000,222,9581897,-795,0,1660172981,5331.183380029994,-973.2713352299979,25191.276389280007 2022-08-10,23:09:42.000,222,9581927,-795,0,1660172982,5331.1227532399935,-973.306580880002,25191.31132488 2022-08-10,23:09:43.000,222,9581925,-795,0,1660172983,5331.089071689996,-973.3136300100014,25191.24844080001 2022-08-10,23:09:44.000,222,9581908,-795,0,1660172984,5331.082335379993,-973.3206791400007,25191.255427920005 2022-08-10,23:09:45.000,222,9581926,-795,0,1660172985,5330.954345489998,-973.3559247899975,25191.087737040005 2022-08-10,23:09:46.000,222,9581895,765,0,1660172986,5330.967818109995,-973.3770721799956,25191.171582479998 2022-08-10,23:09:47.000,222,9581915,-795,0,1660172987,5330.907191319995,-973.3629739199969,25191.12965976001 2022-08-10,23:09:48.000,222,9581969,-795,0,1660172988,5330.961081799993,-973.3770721799956,25191.171582479998 2022-08-10,23:09:49.000,222,9581911,805,0,1660172989,5330.920663939993,-973.3770721799956,25191.157608240006 2022-08-10,23:09:50.000,222,9581877,-155,0,1660172990,5330.907191319995,-973.398219570001,25191.2135052 2022-08-10,23:09:51.000,222,9581890,-795,0,1660172991,5330.873509769997,-973.4052687000003,25191.185556720004 2022-08-10,23:09:52.000,222,9581841,1724,0,1660172992,5330.860037149992,-973.4123178299997,25191.164595360002 2022-08-10,23:09:53.000,222,9581910,845,0,1660172993,5330.7657288099945,-973.4546126099958,25191.08074992001 2022-08-10,23:09:54.000,222,9581919,-795,0,1660172994,5330.772465119997,-973.4616617399952,25191.052801439997 2022-08-10,23:09:55.000,222,9581890,-795,0,1660172995,5330.752256189997,-973.4546126099958,25191.09472416 2022-08-10,23:09:56.000,222,9581912,805,0,1660172996,5330.758992499999,-973.4405143499971,25191.09472416 2022-08-10,23:09:57.000,222,9581924,-795,0,1660172997,5330.7657288099945,-973.4687108700018,25191.0737628 2022-08-10,23:09:58.000,222,9581916,-795,0,1660172998,5330.732047259997,-973.4757600000012,25191.04581432 2022-08-10,23:09:59.000,222,9581875,-354,0,1660172999,5330.725310949994,-973.4687108700018,25191.059788560007 2022-08-10,23:10:00.000,222,9581919,-475,0,1660173000,5330.711838329997,-973.4969073899993,25191.010878720008 2022-08-10,23:10:01.000,222,9581959,1604,0,1660173001,5330.657947849999,-973.5039565199986,25190.982930239996 2022-08-10,23:10:02.000,222,9581872,-795,0,1660173002,5330.631002609996,-973.4969073899993,25190.941007520007 2022-08-10,23:10:03.000,222,9581856,404,0,1660173003,5330.577112129999,-973.5392021699954,25190.941007520007 2022-08-10,23:10:04.000,222,9581903,-795,0,1660173004,5330.604057369994,-973.5180547799973,25190.91305904001 2022-08-10,23:10:05.000,222,9581865,-795,0,1660173005,5330.5569031999985,-973.5039565199986,25190.96196888001 2022-08-10,23:10:06.000,222,9581899,-795,0,1660173006,5330.529957959996,-973.5180547799973,25190.947994640002 2022-08-10,23:10:07.000,222,9581858,-795,0,1660173007,5330.509749029996,-973.5251039099967,25190.90607192 2022-08-10,23:10:08.000,222,9582021,1245,0,1660173008,5330.536694269998,-973.532153039996,25190.829213600002 2022-08-10,23:10:09.000,222,9581889,-795,0,1660173009,5330.496276409998,-973.5392021699954,25190.773316640007 2022-08-10,23:10:10.000,222,9581867,-795,0,1660173010,5330.469331169996,-973.5533004300014,25190.73838104 2022-08-10,23:10:11.000,222,9581948,605,0,1660173011,5330.395231759998,-973.5603495600008,25190.724406800007 2022-08-10,23:10:12.000,222,9581871,445,0,1660173012,5330.4087043799955,-973.5533004300014,25190.773316640007 2022-08-10,23:10:13.000,222,9581897,-675,0,1660173013,5330.435649619998,-973.5814969499988,25190.752355280005 2022-08-10,23:10:14.000,222,9581930,-795,0,1660173014,5330.395231759998,-973.5603495600008,25190.717419679997 2022-08-10,23:10:15.000,222,9581909,-795,0,1660173015,5330.368286519995,-973.5814969499988,25190.668509839998 2022-08-10,23:10:16.000,222,9581937,685,0,1660173016,5330.3143960399975,-973.5955952099976,25190.654535600006 2022-08-10,23:10:17.000,222,9581919,-795,0,1660173017,5330.273978179997,-973.5885460799982,25190.598638639996 2022-08-10,23:10:18.000,222,9581881,-35,0,1660173018,5330.260505559992,-973.6167425999956,25190.59165152 2022-08-10,23:10:19.000,222,9581915,-795,0,1660173019,5330.253769249997,-973.6026443399969,25190.605625760007 2022-08-10,23:10:20.000,222,9581888,-795,0,1660173020,5329.950635299996,-973.6731356399978,25190.060630400003 2022-08-10,23:10:21.000,222,9581921,-795,0,1660173021,5330.253769249997,-973.6167425999956,25190.619599999998 2022-08-10,23:10:22.000,222,9581935,-795,0,1660173022,5330.206615079995,-973.6167425999956,25190.598638639996 2022-08-10,23:10:23.000,222,9581911,1045,0,1660173023,5330.213351389997,-973.6237917300023,25190.54274168 2022-08-10,23:10:24.000,222,9581964,-675,0,1660173024,5330.199878769992,-973.637889990001,25190.556715920007 2022-08-10,23:10:25.000,222,9581866,-795,0,1660173025,5330.159460909999,-973.637889990001,25190.451909119998 2022-08-10,23:10:26.000,222,9581903,-795,0,1660173026,5330.159460909999,-973.6308408600016,25190.430947759996 2022-08-10,23:10:27.000,222,9581883,-795,0,1660173027,5330.125779359994,-973.6237917300023,25190.368063680005 2022-08-10,23:10:28.000,222,9581896,-74,0,1660173028,5330.125779359994,-973.6308408600016,25190.45889624001 2022-08-10,23:10:29.000,222,9581883,-795,0,1660173029,5330.132515669997,-973.6096934699963,25190.444922000002 2022-08-10,23:10:30.000,222,9581892,-795,0,1660173030,5330.125779359994,-973.5885460799982,25190.479857599996 2022-08-10,23:10:31.000,222,9581877,1125,0,1660173031,5330.085361499994,-973.6167425999956,25190.430947759996 2022-08-10,23:10:32.000,222,9581877,-795,0,1660173032,5330.058416259999,-973.6026443399969,25190.42396064 2022-08-10,23:10:33.000,222,9581915,-795,0,1660173033,5330.078625189999,-973.6167425999956,25190.40299928 2022-08-10,23:10:34.000,222,9581935,-795,0,1660173034,5330.024734709994,-973.5814969499988,25190.382037919997 2022-08-10,23:10:35.000,222,9581918,-795,0,1660173035,5330.031471019996,-973.5673986900001,25190.430947759996 2022-08-10,23:10:36.000,222,9581884,-795,0,1660173036,5329.997789469999,-973.5533004300014,25190.42396064 2022-08-10,23:10:37.000,222,9581920,5,0,1660173037,5330.017998399999,-973.5744478199995,25190.45889624001 2022-08-10,23:10:38.000,222,9581881,924,0,1660173038,5329.937162679998,-973.5673986900001,25190.437934880007 2022-08-10,23:10:39.000,222,9581905,1125,0,1660173039,5329.950635299996,-973.5180547799973,25190.437934880007 2022-08-10,23:10:40.000,222,9581877,365,0,1660173040,5329.937162679998,-973.5392021699954,25190.396012160003 2022-08-10,23:10:41.000,222,9581954,-795,0,1660173041,5329.9236900599935,-973.5392021699954,25190.35408944 2022-08-10,23:10:42.000,222,9581916,1165,0,1660173042,5329.916953749998,-973.5251039099967,25190.368063680005 2022-08-10,23:10:43.000,222,9581889,725,0,1660173043,5329.916953749998,-973.5251039099967,25190.347102320004 2022-08-10,23:10:44.000,222,9581947,1125,0,1660173044,5329.9236900599935,-973.5251039099967,25190.368063680005 2022-08-10,23:10:45.000,222,9581903,-795,0,1660173045,5329.916953749998,-973.5180547799973,25190.368063680005 2022-08-10,23:10:46.000,222,9581946,-795,0,1660173046,5329.802436479993,-973.5039565199986,25190.298192480004 2022-08-10,23:10:47.000,222,9581909,1045,0,1660173047,5329.829381719996,-973.4828091300005,25190.277231120002 2022-08-10,23:10:48.000,222,9581854,-795,0,1660173048,5329.863063269993,-973.4757600000012,25190.312166719996 2022-08-10,23:10:49.000,222,9581884,-795,0,1660173049,5329.815909099998,-973.4757600000012,25190.249282640005 2022-08-10,23:10:50.000,222,9581943,-795,0,1660173050,5329.842854339993,-973.4757600000012,25190.228321280003 2022-08-10,23:10:51.000,222,9581877,-795,0,1660173051,5329.8091727899955,-973.4264160899984,25190.228321280003 2022-08-10,23:10:52.000,222,9581871,605,0,1660173052,5329.849590649996,-973.419366959999,25190.2353084 2022-08-10,23:10:53.000,222,9581905,605,0,1660173053,5329.869799579996,-973.398219570001,25190.263256879996 2022-08-10,23:10:54.000,222,9581863,-795,0,1660173054,5329.883272199993,-973.4052687000003,25190.2353084 2022-08-10,23:10:55.000,222,9581841,-795,0,1660173055,5329.876535889998,-973.3841213100022,25190.200372800005 2022-08-10,23:10:56.000,222,9581968,-515,0,1660173056,5329.8091727899955,-973.3911704400016,25190.200372800005 2022-08-10,23:10:57.000,222,9581924,-795,0,1660173057,5329.849590649996,-973.3841213100022,25190.172424320008 2022-08-10,23:10:58.000,222,9581945,-795,0,1660173058,5329.788963859995,-973.3559247899975,25190.109540240002 2022-08-10,23:10:59.000,222,9581933,1045,0,1660173059,5329.863063269993,-973.3418265299988,25190.20735992 2022-08-10,23:11:00.000,222,9581883,-795,0,1660173060,5329.856326959998,-973.3347773999994,25190.249282640005 2022-08-10,23:11:01.000,222,9581862,-795,0,1660173061,5329.903481129993,-973.3136300100014,25190.200372800005 2022-08-10,23:11:02.000,222,9581894,-795,0,1660173062,5329.937162679998,-973.3136300100014,25190.165437199998 2022-08-10,23:11:03.000,222,9581965,-795,0,1660173063,5329.9236900599935,-973.3206791400007,25190.15845008 2022-08-10,23:11:04.000,222,9581937,1845,0,1660173064,5329.916953749998,-973.2783843599973,25190.144475839996 2022-08-10,23:11:05.000,222,9581863,285,0,1660173065,5329.890008509996,-973.2854334899966,25190.151462960006 2022-08-10,23:11:06.000,222,9581978,-795,0,1660173066,5329.896744819998,-973.2642860999986,25190.165437199998 2022-08-10,23:11:07.000,222,9581902,-795,0,1660173067,5329.890008509996,-973.2501878399999,25190.130501600004 2022-08-10,23:11:08.000,222,9581896,-195,0,1660173068,5329.916953749998,-973.2360895800011,25190.193385679995 2022-08-10,23:11:09.000,222,9581877,525,0,1660173069,5329.930426369996,-973.2431387100005,25190.172424320008 2022-08-10,23:11:10.000,222,9581894,-195,0,1660173070,5329.910217439996,-973.2078930599964,25190.20735992 2022-08-10,23:11:11.000,222,9581891,-795,0,1660173071,5329.916953749998,-973.1867456699983,25190.179411440004 2022-08-10,23:11:12.000,222,9581921,-795,0,1660173072,5329.910217439996,-973.179696539999,25190.172424320008 2022-08-10,23:11:13.000,222,9581854,-795,0,1660173073,5329.903481129993,-973.1867456699983,25190.179411440004 2022-08-10,23:11:14.000,222,9581908,1245,0,1660173074,5329.930426369996,-973.1655982800003,25190.193385679995 2022-08-10,23:11:15.000,222,9581947,-195,0,1660173075,5329.950635299996,-973.1585491500009,25190.179411440004 2022-08-10,23:11:16.000,222,9581909,-795,0,1660173076,5329.937162679998,-973.1303526299962,25190.2353084 2022-08-10,23:11:17.000,222,9581915,-795,0,1660173077,5329.869799579996,-973.1655982800003,25190.130501600004 2022-08-10,23:11:18.000,222,9581892,-795,0,1660173078,5329.937162679998,-973.1374017599956,25190.200372800005 2022-08-10,23:11:19.000,222,9581934,-795,0,1660173079,5329.9236900599935,-973.1303526299962,25190.144475839996 2022-08-10,23:11:20.000,222,9581898,725,0,1660173080,5329.896744819998,-973.1233034999968,25190.15845008 2022-08-10,23:11:21.000,222,9581908,-795,0,1660173081,5329.896744819998,-973.08805785,25190.12351448001 2022-08-10,23:11:22.000,222,9581891,-795,0,1660173082,5329.890008509996,-973.0951069799994,25190.116527359998 2022-08-10,23:11:23.000,222,9581930,-795,0,1660173083,5329.883272199993,-973.08805785,25190.12351448001 2022-08-10,23:11:24.000,222,9581908,-795,0,1660173084,5329.890008509996,-973.08805785,25190.15845008 2022-08-10,23:11:25.000,222,9581880,-795,0,1660173085,5329.903481129993,-973.1021561099988,25190.165437199998 2022-08-10,23:11:26.000,222,9581939,-795,0,1660173086,5329.910217439996,-973.1092052399981,25190.165437199998 2022-08-10,23:11:27.000,222,9581922,-795,0,1660173087,5329.903481129993,-973.0810087200007,25190.15845008 2022-08-10,23:11:28.000,222,9581909,-515,0,1660173088,5329.910217439996,-973.0810087200007,25190.116527359998 2022-08-10,23:11:29.000,222,9581871,-795,0,1660173089,5329.836118029998,-973.0810087200007,25190.109540240002 2022-08-10,23:11:30.000,222,9581948,-795,0,1660173090,5329.849590649996,-973.0810087200007,25190.116527359998 2022-08-10,23:11:31.000,222,9581890,-795,0,1660173091,5329.829381719996,-973.0598613299953,25190.08857888 2022-08-10,23:11:32.000,222,9581927,-195,0,1660173092,5329.836118029998,-973.0457630699966,25190.144475839996 2022-08-10,23:11:33.000,222,9581892,-795,0,1660173093,5329.782227549993,-973.0387139399973,25190.060630400003 2022-08-10,23:11:34.000,222,9581862,-795,0,1660173094,5329.842854339993,-973.0457630699966,25190.165437199998 2022-08-10,23:11:35.000,222,9581889,805,0,1660173095,5329.815909099998,-973.0387139399973,25190.172424320008 2022-08-10,23:11:36.000,222,9581941,-795,0,1660173096,5329.8091727899955,-973.0175665499992,25190.12351448001 2022-08-10,23:11:37.000,222,9581923,-795,0,1660173097,5329.802436479993,-973.0175665499992,25190.130501600004 2022-08-10,23:11:38.000,222,9581893,-795,0,1660173098,5329.762018619993,-972.9823208999951,25190.15845008 2022-08-10,23:11:39.000,222,9581931,-795,0,1660173099,5329.728337069995,-972.9682226399964,25190.165437199998 2022-08-10,23:11:40.000,222,9581871,-795,0,1660173100,5329.762018619993,-972.9682226399964,25190.165437199998 2022-08-10,23:11:41.000,222,9581895,-795,0,1660173101,5329.762018619993,-972.9541243799977,25190.12351448001 2022-08-10,23:11:42.000,222,9581897,1005,0,1660173102,5329.701391829993,-972.940026119999,25190.12351448001 2022-08-10,23:11:43.000,222,9581923,-795,0,1660173103,5329.6946555199975,-972.9118296000015,25190.144475839996 2022-08-10,23:11:44.000,222,9581910,-795,0,1660173104,5329.6609739699925,-972.9118296000015,25190.095565999996 2022-08-10,23:11:45.000,222,9581915,1125,0,1660173105,5329.681182899993,-972.9047804700022,25190.12351448001 2022-08-10,23:11:46.000,222,9581945,-795,0,1660173106,5329.654237659997,-972.9047804700022,25190.025694799995 2022-08-10,23:11:47.000,222,9581892,-795,0,1660173107,5329.539720389999,-972.8624856899987,25190.13748872 2022-08-10,23:11:48.000,222,9581873,924,0,1660173108,5329.620556109992,-972.8624856899987,25190.046656159997 2022-08-10,23:11:49.000,222,9581898,-795,0,1660173109,5329.620556109992,-972.8906822099962,25190.095565999996 2022-08-10,23:11:50.000,222,9581904,1085,0,1660173110,5329.607083489995,-972.8624856899987,25190.15845008 2022-08-10,23:11:51.000,222,9581876,-235,0,1660173111,5329.573401939997,-972.8906822099962,25190.116527359998 2022-08-10,23:11:52.000,222,9581890,-795,0,1660173112,5329.553193009997,-972.8695348199981,25190.109540240002 2022-08-10,23:11:53.000,222,9581848,-795,0,1660173113,5329.506038839994,-972.8836330799968,25190.025694799995 2022-08-10,23:11:54.000,222,9581881,-795,0,1660173114,5329.479093599999,-972.8765839499974,25190.046656159997 2022-08-10,23:11:55.000,222,9581875,-315,0,1660173115,5329.4521483599965,-972.8624856899987,25190.004733440008 2022-08-10,23:11:56.000,222,9581896,-795,0,1660173116,5329.398257879999,-972.8765839499974,25189.920888 2022-08-10,23:11:57.000,222,9581947,-155,0,1660173117,5329.404994189994,-972.8695348199981,25190.06761752 2022-08-10,23:11:58.000,222,9581924,805,0,1660173118,5329.411730499996,-972.8695348199981,25190.060630400003 2022-08-10,23:11:59.000,222,9581926,-354,0,1660173119,5329.404994189994,-972.8695348199981,25190.01870768 2022-08-10,23:12:00.000,222,9581886,-795,0,1660173120,5329.391521569996,-972.8624856899987,25189.983772080006 2022-08-10,23:12:01.000,222,9581883,-795,0,1660173121,5329.357840019999,-972.8554365599994,25189.927875119996 2022-08-10,23:12:02.000,222,9581920,-795,0,1660173122,5329.357840019999,-972.8695348199981,25189.920888 2022-08-10,23:12:03.000,222,9581858,-795,0,1660173123,5329.364576329994,-972.84838743,25189.927875119996 2022-08-10,23:12:04.000,222,9581896,1604,0,1660173124,5329.364576329994,-972.8624856899987,25189.878965279997 2022-08-10,23:12:05.000,222,9581885,924,0,1660173125,5329.351103709996,-972.84838743,25189.913900880005 2022-08-10,23:12:06.000,222,9581879,1285,0,1660173126,5329.357840019999,-972.8413383000006,25189.885952400007 2022-08-10,23:12:07.000,222,9581929,445,0,1660173127,5329.330894779996,-972.8272400400019,25189.927875119996 2022-08-10,23:12:08.000,222,9581934,285,0,1660173128,5329.283740609993,-972.8413383000006,25189.927875119996 2022-08-10,23:12:09.000,222,9581927,-795,0,1660173129,5329.3039495399935,-972.8272400400019,25189.8510168 2022-08-10,23:12:10.000,222,9581826,-515,0,1660173130,5329.277004299998,-972.8201909099953,25189.858003919995 2022-08-10,23:12:11.000,222,9581938,1125,0,1660173131,5329.270267989996,-972.8131417799959,25189.844029680004 2022-08-10,23:12:12.000,222,9581937,-795,0,1660173132,5329.256795369998,-972.8272400400019,25189.927875119996 2022-08-10,23:12:13.000,222,9581914,-515,0,1660173133,5329.3039495399935,-972.8201909099953,25189.830055439998 2022-08-10,23:12:14.000,222,9581905,-795,0,1660173134,5329.297213229998,-972.8342891700013,25189.892939520003 2022-08-10,23:12:15.000,222,9581855,-795,0,1660173135,5329.250059059996,-972.8342891700013,25189.8510168 2022-08-10,23:12:16.000,222,9581962,-795,0,1660173136,5329.2096411999955,-972.8272400400019,25189.816081200006 2022-08-10,23:12:17.000,222,9581901,-795,0,1660173137,5329.169223339995,-972.8413383000006,25189.760184239996 2022-08-10,23:12:18.000,222,9581801,-795,0,1660173138,5329.196168579998,-972.84838743,25189.781145599998 2022-08-10,23:12:19.000,222,9581932,-795,0,1660173139,5329.149014409995,-972.8695348199981,25189.781145599998 2022-08-10,23:12:20.000,222,9581867,-515,0,1660173140,5329.142278099993,-972.8272400400019,25189.809094079996 2022-08-10,23:12:21.000,222,9581909,1205,0,1660173141,5329.155750719998,-972.8342891700013,25189.816081200006 2022-08-10,23:12:22.000,222,9581888,-795,0,1660173142,5329.175959649998,-972.8272400400019,25189.78813272001 2022-08-10,23:12:23.000,222,9581880,-795,0,1660173143,5329.128805479995,-972.8201909099953,25189.858003919995 2022-08-10,23:12:24.000,222,9581874,-795,0,1660173144,5329.149014409995,-972.8413383000006,25189.795119840004 2022-08-10,23:12:25.000,222,9581888,-795,0,1660173145,5329.0951239299975,-972.8342891700013,25189.75319712 2022-08-10,23:12:26.000,222,9581895,-675,0,1660173146,5329.101860239993,-972.8201909099953,25189.725248640003 2022-08-10,23:12:27.000,222,9581865,-795,0,1660173147,5329.115332859998,-972.8342891700013,25189.697300160005 2022-08-10,23:12:28.000,222,9581814,765,0,1660173148,5329.135541789998,-972.8272400400019,25189.760184239996 2022-08-10,23:12:29.000,222,9581934,-795,0,1660173149,5329.115332859998,-972.8131417799959,25189.78813272001 2022-08-10,23:12:30.000,222,9581854,-795,0,1660173150,5329.108596549995,-972.7990435199972,25189.78813272001 2022-08-10,23:12:31.000,222,9581874,85,0,1660173151,5329.047969759995,-972.8060926499966,25189.676338800004 2022-08-10,23:12:32.000,222,9581858,-795,0,1660173152,5329.068178689995,-972.7849452599985,25189.767171360007 2022-08-10,23:12:33.000,222,9581861,-795,0,1660173153,5329.027760829995,-972.7849452599985,25189.73922288001 2022-08-10,23:12:34.000,222,9581868,-795,0,1660173154,5329.034497139997,-972.7778961299991,25189.718261520007 2022-08-10,23:12:35.000,222,9581913,-235,0,1660173155,5329.007551899995,-972.7637978700004,25189.73223576 2022-08-10,23:12:36.000,222,9581871,1085,0,1660173156,5329.014288209997,-972.7778961299991,25189.767171360007 2022-08-10,23:12:37.000,222,9581915,1365,0,1660173157,5329.021024519992,-972.7637978700004,25189.781145599998 2022-08-10,23:12:38.000,222,9581910,605,0,1660173158,5329.007551899995,-972.7496996100017,25189.697300160005 2022-08-10,23:12:39.000,222,9581942,-114,0,1660173159,5329.000815589992,-972.7567487400011,25189.767171360007 2022-08-10,23:12:40.000,222,9581864,1045,0,1660173160,5328.994079279997,-972.7708469999998,25189.718261520007 2022-08-10,23:12:41.000,222,9581919,-195,0,1660173161,5328.967134039995,-972.7637978700004,25189.70428728 2022-08-10,23:12:42.000,222,9581861,685,0,1660173162,5328.9469251099945,-972.7778961299991,25189.70428728 2022-08-10,23:12:43.000,222,9581879,-795,0,1660173163,5328.953661419997,-972.7567487400011,25189.725248640003 2022-08-10,23:12:44.000,222,9581930,-795,0,1660173164,5328.919979869999,-972.7637978700004,25189.746210000005 2022-08-10,23:12:45.000,222,9581879,-795,0,1660173165,5328.940188799999,-972.7637978700004,25189.690313039995 2022-08-10,23:12:46.000,222,9581950,-795,0,1660173166,5328.967134039995,-972.7356013499957,25189.746210000005 2022-08-10,23:12:47.000,222,9581851,-795,0,1660173167,5328.953661419997,-972.7356013499957,25189.697300160005 2022-08-10,23:12:48.000,222,9581929,765,0,1660173168,5328.832407839996,-972.721503089997,25189.746210000005 2022-08-10,23:12:49.000,222,9581974,-795,0,1660173169,5328.926716179994,-972.721503089997,25189.599480480007 2022-08-10,23:12:50.000,222,9581886,-795,0,1660173170,5328.933452489997,-972.7285522199963,25189.697300160005 2022-08-10,23:12:51.000,222,9581914,-795,0,1660173171,5328.933452489997,-972.721503089997,25189.690313039995 2022-08-10,23:12:52.000,222,9581901,-35,0,1660173172,5328.9469251099945,-972.7003556999989,25189.725248640003 2022-08-10,23:12:53.000,222,9581906,-795,0,1660173173,5328.9469251099945,-972.7003556999989,25189.68332592 2022-08-10,23:12:54.000,222,9581845,-795,0,1660173174,5328.940188799999,-972.7003556999989,25189.662364559998 2022-08-10,23:12:55.000,222,9581904,485,0,1660173175,5328.926716179994,-972.6792083100008,25189.669351680008 2022-08-10,23:12:56.000,222,9581940,525,0,1660173176,5328.893034629997,-972.6792083100008,25189.613454719998 2022-08-10,23:12:57.000,222,9581953,-795,0,1660173177,5328.886298319994,-972.6651100500021,25189.592493359996 2022-08-10,23:12:58.000,222,9581922,605,0,1660173178,5328.913243559997,-972.6651100500021,25189.56454488 2022-08-10,23:12:59.000,222,9581875,1005,0,1660173179,5328.879562009999,-972.6721591800015,25189.627428960004 2022-08-10,23:13:00.000,222,9581899,-795,0,1660173180,5328.886298319994,-972.6510117899961,25189.627428960004 2022-08-10,23:13:01.000,222,9581867,-795,0,1660173181,5328.899770939999,-972.6721591800015,25189.690313039995 2022-08-10,23:13:02.000,222,9581914,-795,0,1660173182,5328.825671529994,-972.6651100500021,25189.529609280005 2022-08-10,23:13:03.000,222,9581854,-675,0,1660173183,5328.913243559997,-972.6369135299974,25189.676338800004 2022-08-10,23:13:04.000,222,9581937,-795,0,1660173184,5328.906507249994,-972.629864399998,25189.641403199996 2022-08-10,23:13:05.000,222,9581945,-795,0,1660173185,5328.866089389994,-972.6369135299974,25189.606467600002 2022-08-10,23:13:06.000,222,9581898,-595,0,1660173186,5328.818935219999,-972.6228152699987,25189.613454719998 2022-08-10,23:13:07.000,222,9581874,685,0,1660173187,5328.872825699997,-972.6157661399993,25189.690313039995 2022-08-10,23:13:08.000,222,9581898,404,0,1660173188,5328.879562009999,-972.6157661399993,25189.662364559998 2022-08-10,23:13:09.000,222,9581878,-795,0,1660173189,5328.886298319994,-972.6016678800006,25189.62044184001 2022-08-10,23:13:10.000,222,9581953,-795,0,1660173190,5328.893034629997,-972.5875696200019,25189.676338800004 2022-08-10,23:13:11.000,222,9581925,-434,0,1660173191,5328.893034629997,-972.5875696200019,25189.63441608 2022-08-10,23:13:12.000,222,9581959,1125,0,1660173192,5328.8526167699965,-972.5805204899953,25189.606467600002 2022-08-10,23:13:13.000,222,9581920,-795,0,1660173193,5328.839144149999,-972.6016678800006,25189.51563504 2022-08-10,23:13:14.000,222,9581860,805,0,1660173194,5328.8526167699965,-972.5805204899953,25189.56454488 2022-08-10,23:13:15.000,222,9581906,-195,0,1660173195,5328.825671529994,-972.5805204899953,25189.529609280005 2022-08-10,23:13:16.000,222,9581925,-795,0,1660173196,5328.717890569998,-972.5875696200019,25189.306021439996 2022-08-10,23:13:17.000,222,9581879,285,0,1660173197,5328.893034629997,-972.5593730999972,25189.5365964 2022-08-10,23:13:18.000,222,9581823,-795,0,1660173198,5328.899770939999,-972.5734713599959,25189.57153200001 2022-08-10,23:13:19.000,222,9581889,1125,0,1660173199,5328.893034629997,-972.5875696200019,25189.508647920004 2022-08-10,23:13:20.000,222,9581928,-795,0,1660173200,5328.893034629997,-972.5734713599959,25189.459738080004 2022-08-10,23:13:21.000,222,9581881,-795,0,1660173201,5328.866089389994,-972.5875696200019,25189.424802479996 2022-08-10,23:13:22.000,222,9581914,525,0,1660173202,5328.805462599994,-972.5875696200019,25189.34794416 2022-08-10,23:13:23.000,222,9581863,-795,0,1660173203,5328.791989979996,-972.5523239699978,25189.36890552 2022-08-10,23:13:24.000,222,9581930,-795,0,1660173204,5328.845880459994,-972.481832669997,25189.361918400005 2022-08-10,23:13:25.000,222,9581856,-795,0,1660173205,5328.899770939999,-972.5029800600023,25189.424802479996 2022-08-10,23:13:26.000,222,9581885,-795,0,1660173206,5328.818935219999,-972.4959309299957,25189.36890552 2022-08-10,23:13:27.000,222,9581916,-795,0,1660173207,5328.899770939999,-972.5029800600023,25189.424802479996 2022-08-10,23:13:28.000,222,9581875,-795,0,1660173208,5328.919979869999,-972.517078320001,25189.501660800008 2022-08-10,23:13:29.000,222,9581936,-795,0,1660173209,5328.839144149999,-972.5311765799997,25189.34794416 2022-08-10,23:13:30.000,222,9581924,-795,0,1660173210,5328.906507249994,-972.5382257099991,25189.410828240005 2022-08-10,23:13:31.000,222,9581933,1125,0,1660173211,5328.872825699997,-972.5382257099991,25189.45275096001 2022-08-10,23:13:32.000,222,9581904,-795,0,1660173212,5328.967134039995,-972.481832669997,25189.68332592 2022-08-10,23:13:33.000,222,9581884,965,0,1660173213,5328.839144149999,-972.5523239699978,25189.36890552 2022-08-10,23:13:34.000,222,9581935,325,0,1660173214,5328.839144149999,-972.5523239699978,25189.40384112001 2022-08-10,23:13:35.000,222,9581913,565,0,1660173215,5328.967134039995,-972.5241274500004,25189.522622159995 2022-08-10,23:13:36.000,222,9581952,-795,0,1660173216,5328.866089389994,-972.5382257099991,25189.438776720002 2022-08-10,23:13:37.000,222,9581886,-795,0,1660173217,5328.919979869999,-972.517078320001,25189.473712319996 2022-08-10,23:13:38.000,222,9581893,-795,0,1660173218,5328.926716179994,-972.517078320001,25189.48768656 2022-08-10,23:13:39.000,222,9581864,-795,0,1660173219,5328.926716179994,-972.5311765799997,25189.473712319996 2022-08-10,23:13:40.000,222,9581857,525,0,1660173220,5328.926716179994,-972.5241274500004,25189.445763839998 2022-08-10,23:13:41.000,222,9581942,805,0,1660173221,5328.973870349997,-972.4888817999963,25189.445763839998 2022-08-10,23:13:42.000,222,9581914,-795,0,1660173222,5328.9469251099945,-972.4959309299957,25189.410828240005 2022-08-10,23:13:43.000,222,9581864,-795,0,1660173223,5328.926716179994,-972.4959309299957,25189.438776720002 2022-08-10,23:13:44.000,222,9581896,-795,0,1660173224,5328.987342969995,-972.4747835399976,25189.480699440006 2022-08-10,23:13:45.000,222,9581929,-795,0,1660173225,5328.980606659992,-972.481832669997,25189.431789600007 2022-08-10,23:13:46.000,222,9581933,-795,0,1660173226,5328.926716179994,-972.481832669997,25189.382879760007 2022-08-10,23:13:47.000,222,9581935,1645,0,1660173227,5328.973870349997,-972.4606852799989,25189.445763839998 2022-08-10,23:13:48.000,222,9581861,45,0,1660173228,5328.987342969995,-972.4536361499995,25189.473712319996 2022-08-10,23:13:49.000,222,9581918,-795,0,1660173229,5328.960397729992,-972.4959309299957,25189.264098720007 2022-08-10,23:13:50.000,222,9581872,445,0,1660173230,5328.987342969995,-972.4888817999963,25189.34794416 2022-08-10,23:13:51.000,222,9581864,805,0,1660173231,5329.041233449992,-972.4324887600014,25189.445763839998 2022-08-10,23:13:52.000,222,9581954,-74,0,1660173232,5329.007551899995,-972.4395378900008,25189.36890552 2022-08-10,23:13:53.000,222,9581878,-795,0,1660173233,5329.047969759995,-972.4536361499995,25189.389866880003 2022-08-10,23:13:54.000,222,9581887,685,0,1660173234,5329.021024519992,-972.4606852799989,25189.34794416 2022-08-10,23:13:55.000,222,9581890,-475,0,1660173235,5329.021024519992,-972.4606852799989,25189.313008560006 2022-08-10,23:13:56.000,222,9581888,845,0,1660173236,5328.953661419997,-972.4465870200002,25189.208201759997 2022-08-10,23:13:57.000,222,9581890,-795,0,1660173237,5329.074914999997,-972.4606852799989,25189.354931279995 2022-08-10,23:13:58.000,222,9581923,-795,0,1660173238,5329.054706069997,-972.4606852799989,25189.340957040004 2022-08-10,23:13:59.000,222,9581883,-795,0,1660173239,5329.101860239993,-972.4395378900008,25189.382879760007 2022-08-10,23:14:00.000,222,9581859,885,0,1660173240,5329.081651309993,-972.4536361499995,25189.375892639997 2022-08-10,23:14:01.000,222,9581937,-795,0,1660173241,5329.0614423799925,-972.4465870200002,25189.333969920008 2022-08-10,23:14:02.000,222,9581903,-795,0,1660173242,5329.068178689995,-972.4465870200002,25189.375892639997 2022-08-10,23:14:03.000,222,9581931,525,0,1660173243,5329.074914999997,-972.4324887600014,25189.326982799997 2022-08-10,23:14:04.000,222,9581875,-795,0,1660173244,5329.088387619995,-972.4395378900008,25189.34794416 2022-08-10,23:14:05.000,222,9581884,205,0,1660173245,5329.115332859998,-972.4395378900008,25189.40384112001 2022-08-10,23:14:06.000,222,9581877,-795,0,1660173246,5329.149014409995,-972.4324887600014,25189.354931279995 2022-08-10,23:14:07.000,222,9581846,725,0,1660173247,5329.142278099993,-972.4395378900008,25189.36890552 2022-08-10,23:14:08.000,222,9581947,-795,0,1660173248,5329.122069169993,-972.4254396300021,25189.375892639997 2022-08-10,23:14:09.000,222,9581838,-795,0,1660173249,5329.081651309993,-972.4324887600014,25189.34794416 2022-08-10,23:14:10.000,222,9581891,365,0,1660173250,5329.074914999997,-972.4465870200002,25189.34794416 2022-08-10,23:14:11.000,222,9581856,485,0,1660173251,5329.108596549995,-972.4183904999954,25189.34794416 2022-08-10,23:14:12.000,222,9581925,-795,0,1660173252,5329.108596549995,-972.3972431099974,25189.375892639997 2022-08-10,23:14:13.000,222,9581889,-795,0,1660173253,5329.122069169993,-972.390193979998,25189.326982799997 2022-08-10,23:14:14.000,222,9581886,1085,0,1660173254,5329.162487029993,-972.390193979998,25189.34794416 2022-08-10,23:14:15.000,222,9581933,965,0,1660173255,5329.162487029993,-972.390193979998,25189.389866880003 2022-08-10,23:14:16.000,222,9581907,-795,0,1660173256,5329.142278099993,-972.3760957199993,25189.306021439996 2022-08-10,23:14:17.000,222,9581856,765,0,1660173257,5329.081651309993,-972.390193979998,25189.326982799997 2022-08-10,23:14:18.000,222,9581944,-795,0,1660173258,5329.088387619995,-972.3690465899999,25189.271085840002 2022-08-10,23:14:19.000,222,9581883,-795,0,1660173259,5329.128805479995,-972.3831448499986,25189.31999568 2022-08-10,23:14:20.000,222,9581890,-795,0,1660173260,5329.142278099993,-972.3619974600006,25189.34794416 2022-08-10,23:14:21.000,222,9581966,-795,0,1660173261,5329.189432269995,-972.3760957199993,25189.40384112001 2022-08-10,23:14:22.000,222,9581896,-35,0,1660173262,5329.142278099993,-972.3408500699952,25189.306021439996 2022-08-10,23:14:23.000,222,9581858,-155,0,1660173263,5329.149014409995,-972.3690465899999,25189.34794416 2022-08-10,23:14:24.000,222,9581904,-715,0,1660173264,5329.122069169993,-972.3619974600006,25189.326982799997 2022-08-10,23:14:25.000,222,9581881,485,0,1660173265,5329.074914999997,-972.3619974600006,25189.306021439996 2022-08-10,23:14:26.000,222,9581963,-795,0,1660173266,5329.101860239993,-972.3831448499986,25189.361918400005 2022-08-10,23:14:27.000,222,9581923,-795,0,1660173267,5329.034497139997,-972.3831448499986,25189.25012448 2022-08-10,23:14:28.000,222,9581879,-795,0,1660173268,5329.108596549995,-972.3972431099974,25189.36890552 2022-08-10,23:14:29.000,222,9581888,-795,0,1660173269,5329.108596549995,-972.3760957199993,25189.361918400005 2022-08-10,23:14:30.000,222,9581870,-795,0,1660173270,5329.101860239993,-972.3831448499986,25189.333969920008 2022-08-10,23:14:31.000,222,9581892,685,0,1660173271,5329.054706069997,-972.3690465899999,25189.333969920008 2022-08-10,23:14:32.000,222,9581871,-795,0,1660173272,5329.068178689995,-972.390193979998,25189.313008560006 2022-08-10,23:14:33.000,222,9581912,645,0,1660173273,5329.000815589992,-972.3831448499986,25189.292047200004 2022-08-10,23:14:34.000,222,9581882,-795,0,1660173274,5328.940188799999,-972.390193979998,25189.215188880007 2022-08-10,23:14:35.000,222,9581927,-795,0,1660173275,5329.007551899995,-972.3972431099974,25189.22916312 2022-08-10,23:14:36.000,222,9581849,924,0,1660173276,5328.960397729992,-972.390193979998,25189.208201759997 2022-08-10,23:14:37.000,222,9581877,-795,0,1660173277,5329.041233449992,-972.4183904999954,25189.31999568 2022-08-10,23:14:38.000,222,9581892,-795,0,1660173278,5329.047969759995,-972.3972431099974,25189.25012448 2022-08-10,23:14:39.000,222,9581891,-795,0,1660173279,5329.021024519992,-972.3760957199993,25189.25012448 2022-08-10,23:14:40.000,222,9581883,-795,0,1660173280,5329.007551899995,-972.390193979998,25189.257111599996 2022-08-10,23:14:41.000,222,9581908,645,0,1660173281,5328.933452489997,-972.3972431099974,25189.22916312 2022-08-10,23:14:42.000,222,9581877,-795,0,1660173282,5328.933452489997,-972.4183904999954,25189.20121464 2022-08-10,23:14:43.000,222,9581919,-795,0,1660173283,5328.913243559997,-972.4113413699961,25189.18025328 2022-08-10,23:14:44.000,222,9581954,-795,0,1660173284,5328.926716179994,-972.3972431099974,25189.22916312 2022-08-10,23:14:45.000,222,9581859,-795,0,1660173285,5328.940188799999,-972.4254396300021,25189.215188880007 2022-08-10,23:14:46.000,222,9581912,-795,0,1660173286,5328.933452489997,-972.4324887600014,25189.222176000003 2022-08-10,23:14:47.000,222,9581969,165,0,1660173287,5328.886298319994,-972.4113413699961,25189.075446480005 2022-08-10,23:14:48.000,222,9581817,1525,0,1660173288,5328.872825699997,-972.4395378900008,25189.215188880007 2022-08-10,23:14:49.000,222,9581923,205,0,1660173289,5328.859353079999,-972.4677344099982,25189.110382079998 2022-08-10,23:14:50.000,222,9581899,1005,0,1660173290,5328.839144149999,-972.481832669997,25189.0125624 2022-08-10,23:14:51.000,222,9581904,885,0,1660173291,5328.791989979996,-972.481832669997,25188.98461392 2022-08-10,23:14:52.000,222,9581869,1205,0,1660173292,5328.839144149999,-972.4536361499995,25189.103394960002 2022-08-10,23:14:53.000,222,9581875,-195,0,1660173293,5328.805462599994,-972.4606852799989,25189.145317680006 2022-08-10,23:14:54.000,222,9581822,-114,0,1660173294,5328.825671529994,-972.4536361499995,25189.13134344 2022-08-10,23:14:55.000,222,9581833,-795,0,1660173295,5328.818935219999,-972.4465870200002,25189.110382079998 2022-08-10,23:14:56.000,222,9581881,-795,0,1660173296,5328.812198909996,-972.4677344099982,25189.096407840007 2022-08-10,23:14:57.000,222,9581866,-795,0,1660173297,5328.744835809994,-972.481832669997,25188.96365256 2022-08-10,23:14:58.000,222,9581868,1045,0,1660173298,5328.785253669994,-972.4606852799989,25189.0125624 2022-08-10,23:14:59.000,222,9581852,-795,0,1660173299,5328.785253669994,-972.4395378900008,25189.026536640005 2022-08-10,23:15:00.000,222,9581888,-795,0,1660173300,5328.771781049996,-972.4536361499995,25189.040510879997 2022-08-10,23:15:01.000,222,9581883,-795,0,1660173301,5328.798726289999,-972.4677344099982,25189.03352376 2022-08-10,23:15:02.000,222,9581886,-795,0,1660173302,5328.798726289999,-972.4606852799989,25188.991601039997 2022-08-10,23:15:03.000,222,9581904,1125,0,1660173303,5328.791989979996,-972.4747835399976,25189.0125624 2022-08-10,23:15:04.000,222,9581906,-795,0,1660173304,5328.765044739994,-972.4747835399976,25189.0125624 2022-08-10,23:15:05.000,222,9581913,-795,0,1660173305,5328.758308429999,-972.4536361499995,25188.98461392 2022-08-10,23:15:06.000,222,9581886,445,0,1660173306,5328.724626879994,-972.4324887600014,25189.005575280004 2022-08-10,23:15:07.000,222,9581879,-795,0,1660173307,5328.751572119996,-972.4324887600014,25188.991601039997 2022-08-10,23:15:08.000,222,9581871,1285,0,1660173308,5328.724626879994,-972.4395378900008,25188.91474272 2022-08-10,23:15:09.000,222,9581935,-795,0,1660173309,5328.697681639998,-972.4465870200002,25188.991601039997 2022-08-10,23:15:10.000,222,9581926,-795,0,1660173310,5328.751572119996,-972.4324887600014,25189.06845936001 2022-08-10,23:15:11.000,222,9581899,-795,0,1660173311,5328.744835809994,-972.4324887600014,25189.03352376 2022-08-10,23:15:12.000,222,9581912,285,0,1660173312,5328.731363189996,-972.4183904999954,25189.047498000007 2022-08-10,23:15:13.000,222,9581872,565,0,1660173313,5328.677472709998,-972.4324887600014,25189.026536640005 2022-08-10,23:15:14.000,222,9581878,765,0,1660173314,5328.650527469996,-972.4254396300021,25188.94967832001 2022-08-10,23:15:15.000,222,9581857,605,0,1660173315,5328.677472709998,-972.4254396300021,25188.991601039997 2022-08-10,23:15:16.000,222,9581852,-795,0,1660173316,5328.690945329996,-972.4113413699961,25188.977626800006 2022-08-10,23:15:17.000,222,9581887,445,0,1660173317,5328.697681639998,-972.3972431099974,25188.970639679996 2022-08-10,23:15:18.000,222,9581880,-795,0,1660173318,5328.7044179499935,-972.4254396300021,25188.98461392 2022-08-10,23:15:19.000,222,9581869,-114,0,1660173319,5328.711154259996,-972.4113413699961,25189.019549519995 2022-08-10,23:15:20.000,222,9581946,-795,0,1660173320,5328.724626879994,-972.4042922399967,25188.998588160008 2022-08-10,23:15:21.000,222,9581900,-795,0,1660173321,5328.670736399996,-972.3972431099974,25188.89378136 2022-08-10,23:15:22.000,222,9581906,-795,0,1660173322,5328.7044179499935,-972.390193979998,25188.928716960007 2022-08-10,23:15:23.000,222,9581893,-155,0,1660173323,5328.697681639998,-972.3760957199993,25188.935704080002 2022-08-10,23:15:24.000,222,9581886,-475,0,1660173324,5328.717890569998,-972.3619974600006,25188.942691199998 2022-08-10,23:15:25.000,222,9581825,-795,0,1660173325,5328.657263779998,-972.3549483300012,25188.86583288 2022-08-10,23:15:26.000,222,9581934,765,0,1660173326,5328.717890569998,-972.3760957199993,25188.98461392 2022-08-10,23:15:27.000,222,9581910,-795,0,1660173327,5328.697681639998,-972.3338009399959,25188.998588160008 2022-08-10,23:15:28.000,222,9581938,-795,0,1660173328,5328.697681639998,-972.3549483300012,25188.942691199998 2022-08-10,23:15:29.000,222,9581967,-795,0,1660173329,5328.664000089993,-972.3408500699952,25188.907755600005 2022-08-10,23:15:30.000,222,9581839,-795,0,1660173330,5328.7044179499935,-972.3056044199984,25188.96365256 2022-08-10,23:15:31.000,222,9581902,-795,0,1660173331,5328.7044179499935,-972.3197026799971,25188.90076848001 2022-08-10,23:15:32.000,222,9581841,-795,0,1660173332,5328.684209019993,-972.3126535499978,25188.942691199998 2022-08-10,23:15:33.000,222,9581874,-795,0,1660173333,5328.697681639998,-972.2985552899991,25188.91474272 2022-08-10,23:15:34.000,222,9581840,-795,0,1660173334,5328.711154259996,-972.2915061599997,25188.928716960007 2022-08-10,23:15:35.000,222,9581890,-795,0,1660173335,5328.724626879994,-972.3126535499978,25188.91474272 2022-08-10,23:15:36.000,222,9581968,-795,0,1660173336,5328.697681639998,-972.2703587700016,25188.89378136 2022-08-10,23:15:37.000,222,9581870,-315,0,1660173337,5328.677472709998,-972.2421622499969,25188.858845760005 2022-08-10,23:15:38.000,222,9581920,1085,0,1660173338,5328.637054849998,-972.2915061599997,25188.81692304 2022-08-10,23:15:39.000,222,9581831,-795,0,1660173339,5328.690945329996,-972.2351131199975,25188.90076848001 2022-08-10,23:15:40.000,222,9581866,605,0,1660173340,5328.7044179499935,-972.2351131199975,25188.956665440004 2022-08-10,23:15:41.000,222,9581932,924,0,1660173341,5328.677472709998,-972.2280639899982,25188.89378136 2022-08-10,23:15:42.000,222,9581932,-795,0,1660173342,5328.711154259996,-972.2210148599988,25188.970639679996 2022-08-10,23:15:43.000,222,9581915,-795,0,1660173343,5328.724626879994,-972.2139657299995,25188.942691199998 2022-08-10,23:15:44.000,222,9581936,-195,0,1660173344,5328.7044179499935,-972.2139657299995,25188.94967832001 2022-08-10,23:15:45.000,222,9581881,-795,0,1660173345,5328.630318539996,-972.2069166000001,25188.81692304 2022-08-10,23:15:46.000,222,9581895,-795,0,1660173346,5328.697681639998,-972.171670949996,25188.886794240003 2022-08-10,23:15:47.000,222,9581825,-795,0,1660173347,5328.664000089993,-972.185769210002,25188.886794240003 2022-08-10,23:15:48.000,222,9581901,924,0,1660173348,5328.670736399996,-972.1646218199967,25188.90076848001 2022-08-10,23:15:49.000,222,9581941,-795,0,1660173349,5328.7044179499935,-972.185769210002,25188.98461392 2022-08-10,23:15:50.000,222,9581921,-795,0,1660173350,5328.7044179499935,-972.1575726899973,25188.942691199998 2022-08-10,23:15:51.000,222,9581906,1245,0,1660173351,5328.677472709998,-972.1434744299986,25188.970639679996 2022-08-10,23:15:52.000,222,9582014,-795,0,1660173352,5328.603373299993,-972.1787200799954,25188.94967832001 2022-08-10,23:15:53.000,222,9581899,-795,0,1660173353,5328.684209019993,-972.1928183400014,25188.86583288 2022-08-10,23:15:54.000,222,9581931,-795,0,1660173354,5328.690945329996,-972.185769210002,25188.879807120007 2022-08-10,23:15:55.000,222,9581858,-795,0,1660173355,5328.724626879994,-972.1575726899973,25188.879807120007 2022-08-10,23:15:56.000,222,9581869,-195,0,1660173356,5328.744835809994,-972.1575726899973,25188.89378136 2022-08-10,23:15:57.000,222,9581955,-795,0,1660173357,5328.7380994999985,-972.1364252999992,25188.872819999997 2022-08-10,23:15:58.000,222,9581912,525,0,1660173358,5328.778517359999,-972.0941305199958,25188.91474272 2022-08-10,23:15:59.000,222,9581915,685,0,1660173359,5328.785253669994,-972.0800322599971,25188.91474272 2022-08-10,23:16:00.000,222,9581919,445,0,1660173360,5328.751572119996,-972.0941305199958,25188.907755600005 2022-08-10,23:16:01.000,222,9581937,-795,0,1660173361,5328.7380994999985,-972.0729831299977,25188.858845760005 2022-08-10,23:16:02.000,222,9581868,725,0,1660173362,5328.744835809994,-972.0800322599971,25188.830897280008 2022-08-10,23:16:03.000,222,9581878,-354,0,1660173363,5328.751572119996,-972.0800322599971,25188.86583288 2022-08-10,23:16:04.000,222,9581872,-795,0,1660173364,5328.758308429999,-972.0870813899965,25188.872819999997 2022-08-10,23:16:05.000,222,9581881,-795,0,1660173365,5328.7380994999985,-972.0870813899965,25188.907755600005 2022-08-10,23:16:06.000,222,9581857,-795,0,1660173366,5328.765044739994,-972.0941305199958,25188.879807120007 2022-08-10,23:16:07.000,222,9581936,-434,0,1660173367,5328.765044739994,-972.0659339999984,25188.879807120007 2022-08-10,23:16:08.000,222,9581860,1125,0,1660173368,5328.731363189996,-972.1082287800018,25188.809935920006 2022-08-10,23:16:09.000,222,9581866,-795,0,1660173369,5328.690945329996,-972.1082287800018,25188.802948799996 2022-08-10,23:16:10.000,222,9581815,-795,0,1660173370,5328.684209019993,-972.0870813899965,25188.81692304 2022-08-10,23:16:11.000,222,9581885,-795,0,1660173371,5328.724626879994,-972.1082287800018,25188.81692304 2022-08-10,23:16:12.000,222,9581929,-795,0,1660173372,5328.751572119996,-972.1011796499952,25188.84487152 2022-08-10,23:16:13.000,222,9581868,-795,0,1660173373,5328.744835809994,-972.1434744299986,25188.886794240003 2022-08-10,23:16:14.000,222,9581921,-795,0,1660173374,5328.778517359999,-972.1082287800018,25188.879807120007 2022-08-10,23:16:15.000,222,9581957,-795,0,1660173375,5328.744835809994,-972.1223270400005,25188.879807120007 2022-08-10,23:16:16.000,222,9581961,-795,0,1660173376,5328.744835809994,-972.1223270400005,25188.89378136 2022-08-10,23:16:17.000,222,9581901,-795,0,1660173377,5328.717890569998,-972.171670949996,25188.830897280008 2022-08-10,23:16:18.000,222,9581972,-795,0,1660173378,5328.670736399996,-972.150523559998,25188.775000319998 2022-08-10,23:16:19.000,222,9581924,-795,0,1660173379,5328.677472709998,-972.1575726899973,25188.851858639995 2022-08-10,23:16:20.000,222,9581899,-795,0,1660173380,5328.670736399996,-972.1998674700008,25188.907755600005 2022-08-10,23:16:21.000,222,9581895,-795,0,1660173381,5328.7044179499935,-972.1787200799954,25188.851858639995 2022-08-10,23:16:22.000,222,9581950,-475,0,1660173382,5328.677472709998,-972.2139657299995,25188.858845760005 2022-08-10,23:16:23.000,222,9581875,-795,0,1660173383,5328.664000089993,-972.2280639899982,25188.872819999997 2022-08-10,23:16:24.000,222,9581930,-795,0,1660173384,5328.677472709998,-972.2421622499969,25188.84487152 2022-08-10,23:16:25.000,222,9581941,-515,0,1660173385,5328.630318539996,-972.2562605099956,25188.788974560004 2022-08-10,23:16:26.000,222,9581913,-795,0,1660173386,5328.630318539996,-972.2844570300003,25188.74705184 2022-08-10,23:16:27.000,222,9581929,765,0,1660173387,5328.610109609996,-972.3126535499978,25188.74705184 2022-08-10,23:16:28.000,222,9581913,-795,0,1660173388,5328.630318539996,-972.3408500699952,25188.79596168 2022-08-10,23:16:29.000,222,9581900,-795,0,1660173389,5328.670736399996,-972.3690465899999,25188.72609048 2022-08-10,23:16:30.000,222,9581907,-795,0,1660173390,5328.684209019993,-972.3690465899999,25188.67718064 2022-08-10,23:16:31.000,222,9581886,1045,0,1660173391,5328.751572119996,-972.3619974600006,25188.663206400008 2022-08-10,23:16:32.000,222,9581903,-795,0,1660173392,5328.697681639998,-972.2562605099956,25188.6282708 2022-08-10,23:16:33.000,222,9581815,-795,0,1660173393,5328.576428059998,-972.2492113799963,25188.607309439998 2022-08-10,23:16:34.000,222,9581929,325,0,1660173394,5328.529273889995,-972.2421622499969,25188.635257919996 2022-08-10,23:16:35.000,222,9581910,-795,0,1660173395,5328.475383409997,-972.277407900001,25188.684167759995 2022-08-10,23:16:36.000,222,9581958,404,0,1660173396,5328.482119719993,-972.3056044199984,25188.691154880005 2022-08-10,23:16:37.000,222,9581888,-795,0,1660173397,5328.542746509993,-972.3408500699952,25188.775000319998 2022-08-10,23:16:38.000,222,9581897,-795,0,1660173398,5328.536010199998,-972.3690465899999,25188.740064720005 2022-08-10,23:16:39.000,222,9581946,-795,0,1660173399,5328.482119719993,-972.3690465899999,25188.705129119997 2022-08-10,23:16:40.000,222,9581959,-795,0,1660173400,5328.529273889995,-972.3760957199993,25188.712116240007 2022-08-10,23:16:41.000,222,9581937,765,0,1660173401,5328.522537579993,-972.3972431099974,25188.64923216 2022-08-10,23:16:42.000,222,9581893,-795,0,1660173402,5328.536010199998,-972.4042922399967,25188.635257919996 2022-08-10,23:16:43.000,222,9581850,-795,0,1660173403,5328.502328649993,-972.4042922399967,25188.621283680004 2022-08-10,23:16:44.000,222,9581896,-795,0,1660173404,5328.549482819995,-972.3972431099974,25188.67718064 2022-08-10,23:16:45.000,222,9581863,-795,0,1660173405,5328.562955439993,-972.3972431099974,25188.684167759995 2022-08-10,23:16:46.000,222,9581875,-795,0,1660173406,5328.576428059998,-972.4113413699961,25188.663206400008 2022-08-10,23:16:47.000,222,9581869,-795,0,1660173407,5328.5899006799955,-972.4113413699961,25188.663206400008 2022-08-10,23:16:48.000,222,9581871,765,0,1660173408,5328.522537579993,-972.4183904999954,25188.56538672001 2022-08-10,23:16:49.000,222,9581918,-795,0,1660173409,5328.529273889995,-972.4042922399967,25188.621283680004 2022-08-10,23:16:50.000,222,9581850,-795,0,1660173410,5328.562955439993,-972.4042922399967,25188.642245040006 2022-08-10,23:16:51.000,222,9581841,-795,0,1660173411,5328.596636989998,-972.3972431099974,25188.593335200007 2022-08-10,23:16:52.000,222,9581882,605,0,1660173412,5328.623582229993,-972.4395378900008,25188.593335200007 2022-08-10,23:16:53.000,222,9581889,685,0,1660173413,5328.576428059998,-972.4324887600014,25188.53045112 2022-08-10,23:16:54.000,222,9581901,-795,0,1660173414,5328.657263779998,-972.4324887600014,25188.67718064 2022-08-10,23:16:55.000,222,9581796,-795,0,1660173415,5328.684209019993,-972.4324887600014,25188.67718064 2022-08-10,23:16:56.000,222,9581899,-795,0,1660173416,5328.677472709998,-972.4465870200002,25188.635257919996 2022-08-10,23:16:57.000,222,9581890,525,0,1660173417,5328.684209019993,-972.4536361499995,25188.586348079996 2022-08-10,23:16:58.000,222,9581919,-795,0,1660173418,5328.690945329996,-972.4677344099982,25188.593335200007 2022-08-10,23:16:59.000,222,9581879,-635,0,1660173419,5328.697681639998,-972.4465870200002,25188.61429656001 2022-08-10,23:17:00.000,222,9581876,765,0,1660173420,5328.731363189996,-972.4606852799989,25188.642245040006 2022-08-10,23:17:01.000,222,9581883,-795,0,1660173421,5328.7380994999985,-972.4747835399976,25188.663206400008 2022-08-10,23:17:02.000,222,9581853,-675,0,1660173422,5328.731363189996,-972.5100291900017,25188.67718064 2022-08-10,23:17:03.000,222,9581887,-795,0,1660173423,5328.771781049996,-972.5100291900017,25188.642245040006 2022-08-10,23:17:04.000,222,9581857,-795,0,1660173424,5328.778517359999,-972.5029800600023,25188.642245040006 2022-08-10,23:17:05.000,222,9581852,1445,0,1660173425,5328.744835809994,-972.5523239699978,25188.61429656001 2022-08-10,23:17:06.000,222,9581923,-795,0,1660173426,5328.7380994999985,-972.5523239699978,25188.642245040006 2022-08-10,23:17:07.000,222,9581886,-795,0,1660173427,5328.751572119996,-972.5452748399985,25188.5583996 2022-08-10,23:17:08.000,222,9581876,205,0,1660173428,5328.778517359999,-972.5805204899953,25188.607309439998 2022-08-10,23:17:09.000,222,9581813,-795,0,1660173429,5328.785253669994,-972.5875696200019,25188.67718064 2022-08-10,23:17:10.000,222,9581920,765,0,1660173430,5328.7380994999985,-972.5946187500012,25188.656219279997 2022-08-10,23:17:11.000,222,9581856,-795,0,1660173431,5328.724626879994,-972.6016678800006,25188.57936096 2022-08-10,23:17:12.000,222,9581900,1485,0,1660173432,5328.758308429999,-972.6228152699987,25188.621283680004 2022-08-10,23:17:13.000,222,9581857,-795,0,1660173433,5328.744835809994,-972.6439626599968,25188.642245040006 2022-08-10,23:17:14.000,222,9581874,-795,0,1660173434,5328.751572119996,-972.6580609199955,25188.64923216 2022-08-10,23:17:15.000,222,9581875,-795,0,1660173435,5328.765044739994,-972.6721591800015,25188.663206400008 2022-08-10,23:17:16.000,222,9581839,-795,0,1660173436,5328.724626879994,-972.6721591800015,25188.691154880005 2022-08-10,23:17:17.000,222,9581891,725,0,1660173437,5328.744835809994,-972.6792083100008,25188.691154880005 2022-08-10,23:17:18.000,222,9581955,485,0,1660173438,5328.724626879994,-972.6862574400002,25188.670193520004 2022-08-10,23:17:19.000,222,9581891,-795,0,1660173439,5328.751572119996,-972.6792083100008,25188.684167759995 2022-08-10,23:17:20.000,222,9581936,-795,0,1660173440,5328.724626879994,-972.7074048299983,25188.670193520004 2022-08-10,23:17:21.000,222,9581867,-795,0,1660173441,5328.7044179499935,-972.7285522199963,25188.6282708 2022-08-10,23:17:22.000,222,9581876,-795,0,1660173442,5328.724626879994,-972.7426504799951,25188.621283680004 2022-08-10,23:17:23.000,222,9581905,-195,0,1660173443,5328.684209019993,-972.721503089997,25188.656219279997 2022-08-10,23:17:24.000,222,9581937,-35,0,1660173444,5328.717890569998,-972.721503089997,25188.621283680004 2022-08-10,23:17:25.000,222,9581875,-795,0,1660173445,5328.623582229993,-972.7426504799951,25188.621283680004 2022-08-10,23:17:26.000,222,9581892,-315,0,1660173446,5328.711154259996,-972.7637978700004,25188.670193520004 2022-08-10,23:17:27.000,222,9581893,-795,0,1660173447,5328.7380994999985,-972.7496996100017,25188.593335200007 2022-08-10,23:17:28.000,222,9581934,725,0,1660173448,5328.690945329996,-972.7426504799951,25188.635257919996 2022-08-10,23:17:29.000,222,9581880,-795,0,1660173449,5328.657263779998,-972.7496996100017,25188.6282708 2022-08-10,23:17:30.000,222,9581867,-795,0,1660173450,5328.643791159993,-972.7496996100017,25188.621283680004 2022-08-10,23:17:31.000,222,9581911,1085,0,1660173451,5328.630318539996,-972.7567487400011,25188.600322320002 2022-08-10,23:17:32.000,222,9581890,1085,0,1660173452,5328.583164369993,-972.7356013499957,25188.635257919996 2022-08-10,23:17:33.000,222,9581887,-795,0,1660173453,5328.643791159993,-972.7356013499957,25188.593335200007 2022-08-10,23:17:34.000,222,9581857,-795,0,1660173454,5328.657263779998,-972.721503089997,25188.642245040006 2022-08-10,23:17:35.000,222,9581869,1604,0,1660173455,5328.643791159993,-972.721503089997,25188.642245040006 2022-08-10,23:17:36.000,222,9581884,-795,0,1660173456,5328.569691749995,-972.7074048299983,25188.551412480003 2022-08-10,23:17:37.000,222,9581939,-795,0,1660173457,5328.603373299993,-972.7144539599976,25188.502502640004 2022-08-10,23:17:38.000,222,9581901,-795,0,1660173458,5328.643791159993,-972.6933065699995,25188.56538672001 2022-08-10,23:17:39.000,222,9581854,285,0,1660173459,5328.610109609996,-972.6933065699995,25188.5583996 2022-08-10,23:17:40.000,222,9581862,805,0,1660173460,5328.623582229993,-972.6933065699995,25188.593335200007 2022-08-10,23:17:41.000,222,9581917,-795,0,1660173461,5328.650527469996,-972.6862574400002,25188.586348079996 2022-08-10,23:17:42.000,222,9581890,924,0,1660173462,5328.643791159993,-972.6862574400002,25188.61429656001 2022-08-10,23:17:43.000,222,9581940,-155,0,1660173463,5328.657263779998,-972.7074048299983,25188.600322320002 2022-08-10,23:17:44.000,222,9581969,1085,0,1660173464,5328.637054849998,-972.6721591800015,25188.57936096 2022-08-10,23:17:45.000,222,9581936,924,0,1660173465,5328.637054849998,-972.6721591800015,25188.523464000005 2022-08-10,23:17:46.000,222,9581840,-515,0,1660173466,5328.623582229993,-972.6721591800015,25188.572373840005 2022-08-10,23:17:47.000,222,9581904,-195,0,1660173467,5328.664000089993,-972.6721591800015,25188.516476879995 2022-08-10,23:17:48.000,222,9581899,-795,0,1660173468,5328.664000089993,-972.6792083100008,25188.600322320002 2022-08-10,23:17:49.000,222,9581854,1205,0,1660173469,5328.711154259996,-972.6369135299974,25188.600322320002 2022-08-10,23:17:50.000,222,9581870,-795,0,1660173470,5328.717890569998,-972.629864399998,25188.600322320002 2022-08-10,23:17:51.000,222,9581887,-755,0,1660173471,5328.751572119996,-972.60871701,25188.61429656001 2022-08-10,23:17:52.000,222,9581877,-795,0,1660173472,5328.717890569998,-972.629864399998,25188.593335200007 2022-08-10,23:17:53.000,222,9581833,605,0,1660173473,5328.717890569998,-972.6016678800006,25188.5583996 2022-08-10,23:17:54.000,222,9581835,-795,0,1660173474,5328.610109609996,-972.5946187500012,25188.495515520008 2022-08-10,23:17:55.000,222,9581899,1085,0,1660173475,5328.731363189996,-972.6016678800006,25188.544425360007 2022-08-10,23:17:56.000,222,9581838,45,0,1660173476,5328.805462599994,-972.5734713599959,25188.551412480003 2022-08-10,23:17:57.000,222,9581882,-795,0,1660173477,5328.832407839996,-972.5452748399985,25188.586348079996 2022-08-10,23:17:58.000,222,9581846,-795,0,1660173478,5328.825671529994,-972.5382257099991,25188.6282708 2022-08-10,23:17:59.000,222,9581820,-434,0,1660173479,5328.839144149999,-972.5382257099991,25188.61429656001 2022-08-10,23:18:00.000,222,9581899,45,0,1660173480,5328.812198909996,-972.5100291900017,25188.593335200007 2022-08-10,23:18:01.000,222,9581876,-795,0,1660173481,5328.812198909996,-972.5029800600023,25188.61429656001 2022-08-10,23:18:02.000,222,9581855,-795,0,1660173482,5328.832407839996,-972.4747835399976,25188.544425360007 2022-08-10,23:18:03.000,222,9581874,-795,0,1660173483,5328.812198909996,-972.4395378900008,25188.523464000005 2022-08-10,23:18:04.000,222,9581867,-155,0,1660173484,5328.859353079999,-972.4395378900008,25188.586348079996 2022-08-10,23:18:05.000,222,9581859,1205,0,1660173485,5328.893034629997,-972.3972431099974,25188.621283680004 2022-08-10,23:18:06.000,222,9581922,-795,0,1660173486,5328.899770939999,-972.4042922399967,25188.663206400008 2022-08-10,23:18:07.000,222,9581937,-795,0,1660173487,5328.906507249994,-972.3690465899999,25188.607309439998 2022-08-10,23:18:08.000,222,9581925,685,0,1660173488,5328.872825699997,-972.3690465899999,25188.64923216 2022-08-10,23:18:09.000,222,9581892,-114,0,1660173489,5328.906507249994,-972.3267518099965,25188.600322320002 2022-08-10,23:18:10.000,222,9581815,1085,0,1660173490,5328.893034629997,-972.3197026799971,25188.6282708 2022-08-10,23:18:11.000,222,9581913,-274,0,1660173491,5328.845880459994,-972.2915061599997,25188.57936096 2022-08-10,23:18:12.000,222,9581891,-795,0,1660173492,5328.899770939999,-972.277407900001,25188.663206400008 2022-08-10,23:18:13.000,222,9581878,-235,0,1660173493,5328.886298319994,-972.2633096400023,25188.64923216 2022-08-10,23:18:14.000,222,9581850,-795,0,1660173494,5328.906507249994,-972.2351131199975,25188.684167759995 2022-08-10,23:18:15.000,222,9581935,-795,0,1660173495,5328.872825699997,-972.2492113799963,25188.663206400008 2022-08-10,23:18:16.000,222,9581939,-795,0,1660173496,5328.845880459994,-972.2351131199975,25188.6282708 2022-08-10,23:18:17.000,222,9581895,-795,0,1660173497,5328.866089389994,-972.2139657299995,25188.600322320002 2022-08-10,23:18:18.000,222,9581882,-795,0,1660173498,5328.872825699997,-972.2069166000001,25188.621283680004 2022-08-10,23:18:19.000,222,9581892,-795,0,1660173499,5328.765044739994,-972.185769210002,25188.48154128 2022-08-10,23:18:20.000,222,9581966,-795,0,1660173500,5328.913243559997,-972.171670949996,25188.64923216 2022-08-10,23:18:21.000,222,9581873,-795,0,1660173501,5328.933452489997,-972.171670949996,25188.73307760001 2022-08-10,23:18:22.000,222,9581911,-795,0,1660173502,5328.940188799999,-972.1434744299986,25188.691154880005 2022-08-10,23:18:23.000,222,9581878,-795,0,1660173503,5328.919979869999,-972.1575726899973,25188.72609048 2022-08-10,23:18:24.000,222,9581926,765,0,1660173504,5328.906507249994,-972.1152779100012,25188.712116240007 2022-08-10,23:18:25.000,222,9581829,605,0,1660173505,5328.893034629997,-972.1364252999992,25188.635257919996 2022-08-10,23:18:26.000,222,9581899,-715,0,1660173506,5328.845880459994,-972.1152779100012,25188.586348079996 2022-08-10,23:18:27.000,222,9581864,-795,0,1660173507,5328.872825699997,-972.0941305199958,25188.663206400008 2022-08-10,23:18:28.000,222,9581891,285,0,1660173508,5328.899770939999,-972.0800322599971,25188.698142 2022-08-10,23:18:29.000,222,9581967,-795,0,1660173509,5328.926716179994,-972.0729831299977,25188.74705184 2022-08-10,23:18:30.000,222,9581909,-795,0,1660173510,5328.933452489997,-972.0659339999984,25188.73307760001 2022-08-10,23:18:31.000,222,9581852,-795,0,1660173511,5328.913243559997,-972.0518357399997,25188.691154880005 2022-08-10,23:18:32.000,222,9581861,-795,0,1660173512,5328.9469251099945,-972.0518357399997,25188.691154880005 2022-08-10,23:18:33.000,222,9581899,-795,0,1660173513,5328.879562009999,-972.0306883500016,25188.621283680004 2022-08-10,23:18:34.000,222,9581883,-795,0,1660173514,5328.9469251099945,-972.0095409599962,25188.6282708 2022-08-10,23:18:35.000,222,9581847,725,0,1660173515,5328.9469251099945,-972.0024918299969,25188.64923216 2022-08-10,23:18:36.000,222,9581826,-795,0,1660173516,5328.987342969995,-971.9954426999975,25188.64923216 2022-08-10,23:18:37.000,222,9581890,-795,0,1660173517,5328.926716179994,-971.9883935699982,25188.600322320002 2022-08-10,23:18:38.000,222,9581844,-795,0,1660173518,5328.994079279997,-971.9531479200014,25188.607309439998 2022-08-10,23:18:39.000,222,9581797,-595,0,1660173519,5328.953661419997,-971.9531479200014,25188.684167759995 2022-08-10,23:18:40.000,222,9581856,-795,0,1660173520,5328.973870349997,-971.9249513999966,25188.663206400008 2022-08-10,23:18:41.000,222,9581889,-795,0,1660173521,5328.953661419997,-971.932000529996,25188.663206400008 2022-08-10,23:18:42.000,222,9581886,1125,0,1660173522,5328.953661419997,-971.9108531399979,25188.61429656001 2022-08-10,23:18:43.000,222,9581867,-795,0,1660173523,5328.919979869999,-971.9038040099986,25188.600322320002 2022-08-10,23:18:44.000,222,9581898,1085,0,1660173524,5328.980606659992,-971.8826566200005,25188.593335200007 2022-08-10,23:18:45.000,222,9581899,-795,0,1660173525,5328.899770939999,-971.8615092299951,25188.495515520008 2022-08-10,23:18:46.000,222,9581905,-795,0,1660173526,5328.994079279997,-971.8474109699964,25188.656219279997 2022-08-10,23:18:47.000,222,9581892,725,0,1660173527,5328.973870349997,-971.8121653199996,25188.670193520004 2022-08-10,23:18:48.000,222,9581917,-354,0,1660173528,5328.940188799999,-971.7980670600009,25188.691154880005 2022-08-10,23:18:49.000,222,9581863,-795,0,1660173529,5328.940188799999,-971.7910179300015,25188.57936096 2022-08-10,23:18:50.000,222,9581875,924,0,1660173530,5328.9469251099945,-971.7698705399962,25188.621283680004 2022-08-10,23:18:51.000,222,9581923,-515,0,1660173531,5328.919979869999,-971.7698705399962,25188.57936096 2022-08-10,23:18:52.000,222,9581913,-795,0,1660173532,5328.967134039995,-971.7487231499981,25188.621283680004 2022-08-10,23:18:53.000,222,9581864,1045,0,1660173533,5329.007551899995,-971.706428370002,25188.712116240007 2022-08-10,23:18:54.000,222,9581911,-795,0,1660173534,5328.980606659992,-971.706428370002,25188.656219279997 2022-08-10,23:18:55.000,222,9581877,-795,0,1660173535,5328.859353079999,-971.7346248899994,25188.453592800004 2022-08-10,23:18:56.000,222,9581934,1165,0,1660173536,5328.879562009999,-971.692330109996,25188.61429656001 2022-08-10,23:18:57.000,222,9581908,-795,0,1660173537,5328.886298319994,-971.6570844599992,25188.607309439998 2022-08-10,23:18:58.000,222,9581900,-795,0,1660173538,5328.893034629997,-971.6429862000005,25188.64923216 2022-08-10,23:18:59.000,222,9581845,-795,0,1660173539,5328.879562009999,-971.6500353299998,25188.642245040006 2022-08-10,23:19:00.000,222,9581877,765,0,1660173540,5328.8526167699965,-971.6218388099951,25188.64923216 2022-08-10,23:19:01.000,222,9581946,-795,0,1660173541,5328.8526167699965,-971.6077405499964,25188.61429656001 2022-08-10,23:19:02.000,222,9581924,-795,0,1660173542,5328.859353079999,-971.5936422899977,25188.642245040006 2022-08-10,23:19:03.000,222,9581849,-795,0,1660173543,5328.832407839996,-971.5865931599983,25188.719103360003 2022-08-10,23:19:04.000,222,9581912,485,0,1660173544,5328.818935219999,-971.5936422899977,25188.684167759995 2022-08-10,23:19:05.000,222,9581893,1445,0,1660173545,5328.758308429999,-971.5865931599983,25188.663206400008 2022-08-10,23:19:06.000,222,9581874,-795,0,1660173546,5328.7380994999985,-971.5724948999996,25188.621283680004 2022-08-10,23:19:07.000,222,9581935,-795,0,1660173547,5328.657263779998,-971.5795440299989,25188.544425360007 2022-08-10,23:19:08.000,222,9581899,-795,0,1660173548,5328.731363189996,-971.5795440299989,25188.656219279997 2022-08-10,23:19:09.000,222,9581948,-795,0,1660173549,5328.758308429999,-971.5795440299989,25188.670193520004 2022-08-10,23:19:10.000,222,9581929,-235,0,1660173550,5328.751572119996,-971.5865931599983,25188.670193520004 2022-08-10,23:19:11.000,222,9581861,-795,0,1660173551,5328.697681639998,-971.5795440299989,25188.719103360003 2022-08-10,23:19:12.000,222,9581862,-195,0,1660173552,5328.677472709998,-971.5795440299989,25188.684167759995 2022-08-10,23:19:13.000,222,9581877,245,0,1660173553,5328.643791159993,-971.5724948999996,25188.642245040006 2022-08-10,23:19:14.000,222,9581865,-795,0,1660173554,5328.596636989998,-971.6077405499964,25188.607309439998 2022-08-10,23:19:15.000,222,9581907,-555,0,1660173555,5328.5899006799955,-971.5795440299989,25188.537438239997 2022-08-10,23:19:16.000,222,9581877,-795,0,1660173556,5328.596636989998,-971.5936422899977,25188.61429656001 2022-08-10,23:19:17.000,222,9581856,-795,0,1660173557,5328.616845919998,-971.5936422899977,25188.600322320002 2022-08-10,23:19:18.000,222,9581929,-795,0,1660173558,5328.583164369993,-971.5936422899977,25188.586348079996 2022-08-10,23:19:19.000,222,9581959,-795,0,1660173559,5328.596636989998,-971.5865931599983,25188.635257919996 2022-08-10,23:19:20.000,222,9581888,-795,0,1660173560,5328.522537579993,-971.6077405499964,25188.572373840005 2022-08-10,23:19:21.000,222,9581917,-795,0,1660173561,5328.4955923399975,-971.6288879400017,25188.5583996 2022-08-10,23:19:22.000,222,9581910,-515,0,1660173562,5328.455174479997,-971.6288879400017,25188.572373840005 2022-08-10,23:19:23.000,222,9581935,-795,0,1660173563,5328.428229239995,-971.6500353299998,25188.551412480003 2022-08-10,23:19:24.000,222,9581844,-795,0,1660173564,5328.468647099995,-971.6852809799966,25188.56538672001 2022-08-10,23:19:25.000,222,9581956,-795,0,1660173565,5328.4619107899925,-971.6711827199979,25188.56538672001 2022-08-10,23:19:26.000,222,9581902,-114,0,1660173566,5328.428229239995,-971.6993792399953,25188.642245040006 2022-08-10,23:19:27.000,222,9581869,1405,0,1660173567,5328.401283999992,-971.7416740199988,25188.593335200007 2022-08-10,23:19:28.000,222,9581904,485,0,1660173568,5328.333920899997,-971.7416740199988,25188.44660568001 2022-08-10,23:19:29.000,222,9581873,605,0,1660173569,5328.320448279999,-971.7698705399962,25188.572373840005 2022-08-10,23:19:30.000,222,9581878,-795,0,1660173570,5328.293503039997,-971.7980670600009,25188.551412480003 2022-08-10,23:19:31.000,222,9581860,-795,0,1660173571,5328.300239349999,-971.7910179300015,25188.544425360007 2022-08-10,23:19:32.000,222,9581898,-795,0,1660173572,5328.306975659994,-971.8051161900003,25188.56538672001 2022-08-10,23:19:33.000,222,9581876,404,0,1660173573,5328.333920899997,-971.8544600999958,25188.551412480003 2022-08-10,23:19:34.000,222,9581915,-795,0,1660173574,5328.246348869994,-971.8756074900011,25188.537438239997 2022-08-10,23:19:35.000,222,9581923,445,0,1660173575,5328.246348869994,-971.8967548799992,25188.544425360007 2022-08-10,23:19:36.000,222,9581949,-795,0,1660173576,5328.219403629999,-971.9108531399979,25188.495515520008 2022-08-10,23:19:37.000,222,9582085,-795,0,1660173577,5328.178985769999,-971.9108531399979,25188.48154128 2022-08-10,23:19:38.000,222,9581888,-795,0,1660173578,5328.158776839999,-971.9672461800001,25188.432631440002 2022-08-10,23:19:39.000,222,9581842,1165,0,1660173579,5328.145304219994,-971.9672461800001,25188.432631440002 2022-08-10,23:19:40.000,222,9581891,-795,0,1660173580,5328.118358979998,-971.9813444399988,25188.46057992 2022-08-10,23:19:41.000,222,9581899,-795,0,1660173581,5328.1048863599935,-972.0095409599962,25188.44660568001 2022-08-10,23:19:42.000,222,9581901,-795,0,1660173582,5328.1048863599935,-972.0377374800009,25188.502502640004 2022-08-10,23:19:43.000,222,9581880,-795,0,1660173583,5328.017314329998,-972.0306883500016,25188.41167008 2022-08-10,23:19:44.000,222,9581864,-795,0,1660173584,5327.997105399998,-972.0659339999984,25188.369747359997 2022-08-10,23:19:45.000,222,9581907,-35,0,1660173585,5327.970160159995,-972.0941305199958,25188.355773120005 2022-08-10,23:19:46.000,222,9581924,-795,0,1660173586,5327.963423849993,-972.1223270400005,25188.3138504 2022-08-10,23:19:47.000,222,9581807,-795,0,1660173587,5327.949951229995,-972.1293761699999,25188.327824640008 2022-08-10,23:19:48.000,222,9581911,525,0,1660173588,5327.943214919993,-972.1223270400005,25188.334811760004 2022-08-10,23:19:49.000,222,9581886,-114,0,1660173589,5327.896060749998,-972.1364252999992,25188.236992080005 2022-08-10,23:19:50.000,222,9581883,965,0,1660173590,5327.929742299995,-972.1646218199967,25188.29288904 2022-08-10,23:19:51.000,222,9581864,1485,0,1660173591,5327.882588129993,-972.1364252999992,25188.334811760004 2022-08-10,23:19:52.000,222,9581887,-795,0,1660173592,5327.882588129993,-972.1434744299986,25188.334811760004 2022-08-10,23:19:53.000,222,9581894,1005,0,1660173593,5327.821961339992,-972.150523559998,25188.285901920004 2022-08-10,23:19:54.000,222,9581896,-795,0,1660173594,5327.855642889997,-972.1434744299986,25188.257953440007 2022-08-10,23:19:55.000,222,9581901,-795,0,1660173595,5327.774807169997,-972.1575726899973,25188.216030720003 2022-08-10,23:19:56.000,222,9581904,1085,0,1660173596,5327.714180379997,-972.1575726899973,25188.264940560002 2022-08-10,23:19:57.000,222,9581876,-795,0,1660173597,5327.788279789995,-972.1364252999992,25188.257953440007 2022-08-10,23:19:58.000,222,9581858,-274,0,1660173598,5327.788279789995,-972.1646218199967,25188.202056479997 2022-08-10,23:19:59.000,222,9581893,-795,0,1660173599,5327.7276529999945,-972.1223270400005,25188.153146639997 2022-08-10,23:20:00.000,222,9581901,-795,0,1660173600,5327.754598239997,-972.1223270400005,25188.174108 2022-08-10,23:20:01.000,222,9581940,-795,0,1660173601,5327.720916689999,-972.1152779100012,25188.11122392001 2022-08-10,23:20:02.000,222,9581923,-795,0,1660173602,5327.720916689999,-972.1082287800018,25188.139172400006 2022-08-10,23:20:03.000,222,9581852,325,0,1660173603,5327.714180379997,-972.0941305199958,25188.097249680002 2022-08-10,23:20:04.000,222,9581870,-795,0,1660173604,5327.707444069994,-972.0941305199958,25188.104236799998 2022-08-10,23:20:05.000,222,9581825,-795,0,1660173605,5327.734389309997,-972.0941305199958,25188.069301200005 2022-08-10,23:20:06.000,222,9581903,-795,0,1660173606,5327.700707759999,-972.1082287800018,25188.05532696 2022-08-10,23:20:07.000,222,9581910,-795,0,1660173607,5327.687235139994,-972.0729831299977,25188.02737848 2022-08-10,23:20:08.000,222,9581875,845,0,1660173608,5327.667026209994,-972.0870813899965,25188.020391360005 2022-08-10,23:20:09.000,222,9581832,-515,0,1660173609,5327.599663109999,-972.0941305199958,25187.922571680007 2022-08-10,23:20:10.000,222,9581889,-795,0,1660173610,5327.552508939996,-972.0870813899965,25187.901610320005 2022-08-10,23:20:11.000,222,9581897,-795,0,1660173611,5327.498618459998,-972.058884869999,25187.950520160004 2022-08-10,23:20:12.000,222,9581910,1165,0,1660173612,5327.539036319999,-972.0165900899956,25187.936545919998 2022-08-10,23:20:13.000,222,9581875,-795,0,1660173613,5327.505354769994,-972.0306883500016,25187.901610320005 2022-08-10,23:20:14.000,222,9581896,-795,0,1660173614,5327.525563699994,-971.9954426999975,25187.89462320001 2022-08-10,23:20:15.000,222,9581919,-795,0,1660173615,5327.478409529998,-971.9954426999975,25187.94353304001 2022-08-10,23:20:16.000,222,9581915,-595,0,1660173616,5327.458200599998,-971.9954426999975,25187.950520160004 2022-08-10,23:20:17.000,222,9581904,-795,0,1660173617,5327.431255359996,-971.9672461800001,25187.873661840007 2022-08-10,23:20:18.000,222,9581854,-195,0,1660173618,5327.451464289996,-971.9954426999975,25187.880648960003 2022-08-10,23:20:19.000,222,9581986,-795,0,1660173619,5327.310001779995,-972.0165900899956,25187.712958080003 2022-08-10,23:20:20.000,222,9581852,1005,0,1660173620,5327.437991669998,-972.0024918299969,25187.915584559996 2022-08-10,23:20:21.000,222,9581932,-795,0,1660173621,5327.424519049993,-971.9601970500007,25187.880648960003 2022-08-10,23:20:22.000,222,9581891,-195,0,1660173622,5327.437991669998,-971.9883935699982,25187.852700480005 2022-08-10,23:20:23.000,222,9581829,-795,0,1660173623,5327.431255359996,-971.9672461800001,25187.782829280004 2022-08-10,23:20:24.000,222,9581827,1485,0,1660173624,5327.3908374999955,-971.9742953099994,25187.83872624 2022-08-10,23:20:25.000,222,9581943,-795,0,1660173625,5327.336947019998,-971.9742953099994,25187.77584216001 2022-08-10,23:20:26.000,222,9581908,45,0,1660173626,5327.336947019998,-971.9531479200014,25187.817764879997 2022-08-10,23:20:27.000,222,9581937,1085,0,1660173627,5327.330210709995,-971.9883935699982,25187.77584216001 2022-08-10,23:20:28.000,222,9581899,2365,0,1660173628,5327.350419639995,-971.9742953099994,25187.817764879997 2022-08-10,23:20:29.000,222,9581864,-795,0,1660173629,5327.357155949998,-971.9954426999975,25187.803790640006 2022-08-10,23:20:30.000,222,9581855,-675,0,1660173630,5327.283056539993,-971.9883935699982,25187.831739120003 2022-08-10,23:20:31.000,222,9581853,-395,0,1660173631,5327.269583919995,-971.9672461800001,25187.817764879997 2022-08-10,23:20:32.000,222,9581951,-795,0,1660173632,5327.2763202299975,-971.9672461800001,25187.768855039998 2022-08-10,23:20:33.000,222,9581848,-795,0,1660173633,5327.235902369997,-971.9883935699982,25187.796803519996 2022-08-10,23:20:34.000,222,9581892,-795,0,1660173634,5327.2426386799925,-971.9954426999975,25187.768855039998 2022-08-10,23:20:35.000,222,9581965,605,0,1660173635,5327.175275579997,-971.9883935699982,25187.657061120008 2022-08-10,23:20:35.000,222,9581886,404,0,1660173636,5327.161802959992,-972.0024918299969,25187.685009600005 2022-08-10,23:20:37.000,222,9581902,-795,0,1660173637,5327.2426386799925,-971.9954426999975,25187.803790640006 2022-08-10,23:20:38.000,222,9581850,-675,0,1660173638,5327.2426386799925,-971.9883935699982,25187.782829280004 2022-08-10,23:20:39.000,222,9581862,-195,0,1660173639,5327.229166059995,-971.9883935699982,25187.754880800007 2022-08-10,23:20:40.000,222,9581898,725,0,1660173640,5327.2426386799925,-971.9813444399988,25187.768855039998 2022-08-10,23:20:41.000,222,9581922,-795,0,1660173641,5327.188748199995,-972.0024918299969,25187.72693232001 2022-08-10,23:20:42.000,222,9581859,-114,0,1660173642,5327.182011889992,-972.0165900899956,25187.685009600005 2022-08-10,23:20:43.000,222,9581852,-795,0,1660173643,5327.155066649997,-972.0095409599962,25187.678022479995 2022-08-10,23:20:44.000,222,9581932,725,0,1660173644,5327.168539269995,-972.0024918299969,25187.705970960007 2022-08-10,23:20:45.000,222,9581876,-795,0,1660173645,5327.188748199995,-971.9883935699982,25187.72693232001 2022-08-10,23:20:46.000,222,9581921,-795,0,1660173646,5327.188748199995,-972.0095409599962,25187.761867920002 2022-08-10,23:20:47.000,222,9581859,-795,0,1660173647,5327.175275579997,-972.0165900899956,25187.74090656 2022-08-10,23:20:48.000,222,9581855,124,0,1660173648,5327.141594029992,-972.0024918299969,25187.747893679996 2022-08-10,23:20:49.000,222,9581921,-795,0,1660173649,5327.121385099999,-972.0095409599962,25187.733919440005 2022-08-10,23:20:50.000,222,9581840,1005,0,1660173650,5327.141594029992,-972.0236392200022,25187.733919440005 2022-08-10,23:20:51.000,222,9581825,-795,0,1660173651,5327.141594029992,-972.0236392200022,25187.69199672 2022-08-10,23:20:52.000,222,9581889,-35,0,1660173652,5327.141594029992,-972.0024918299969,25187.74090656 2022-08-10,23:20:53.000,222,9581890,-795,0,1660173653,5327.188748199995,-972.0165900899956,25187.747893679996 2022-08-10,23:20:54.000,222,9581827,-795,0,1660173654,5327.188748199995,-972.0306883500016,25187.768855039998 2022-08-10,23:20:55.000,222,9581880,-795,0,1660173655,5327.161802959992,-972.0377374800009,25187.768855039998 2022-08-10,23:20:56.000,222,9581907,-155,0,1660173656,5327.121385099999,-972.0095409599962,25187.782829280004 2022-08-10,23:20:57.000,222,9581876,845,0,1660173657,5327.047285689994,-971.9883935699982,25187.817764879997 2022-08-10,23:20:58.000,222,9581906,245,0,1660173658,5327.1281214099945,-972.0659339999984,25187.712958080003 2022-08-10,23:20:59.000,222,9581823,-235,0,1660173659,5327.161802959992,-972.0377374800009,25187.733919440005 2022-08-10,23:21:00.000,222,9581893,-74,0,1660173660,5327.222429749992,-972.0659339999984,25187.852700480005 2022-08-10,23:21:01.000,222,9581901,1045,0,1660173661,5327.155066649997,-972.0870813899965,25187.69199672 2022-08-10,23:21:02.000,222,9581873,-795,0,1660173662,5327.229166059995,-972.0447866100003,25187.768855039998 2022-08-10,23:21:03.000,222,9581879,-675,0,1660173663,5327.249374989995,-972.0800322599971,25187.761867920002 2022-08-10,23:21:04.000,222,9581880,-795,0,1660173664,5327.249374989995,-972.0729831299977,25187.761867920002 2022-08-10,23:21:05.000,222,9581872,-795,0,1660173665,5327.215693439997,-972.0870813899965,25187.698983839997 2022-08-10,23:21:06.000,222,9581906,-795,0,1660173666,5327.222429749992,-972.0659339999984,25187.678022479995 2022-08-10,23:21:07.000,222,9581880,-795,0,1660173667,5327.249374989995,-972.0518357399997,25187.69199672 2022-08-10,23:21:08.000,222,9581912,965,0,1660173668,5327.310001779995,-972.0800322599971,25187.747893679996 2022-08-10,23:21:09.000,222,9581896,1325,0,1660173669,5327.269583919995,-972.0729831299977,25187.62212552 2022-08-10,23:21:10.000,222,9581890,-795,0,1660173670,5327.316738089998,-972.0447866100003,25187.7199452 2022-08-10,23:21:11.000,222,9581895,-795,0,1660173671,5327.343683329993,-972.058884869999,25187.705970960007 2022-08-10,23:21:12.000,222,9581873,-795,0,1660173672,5327.269583919995,-972.0729831299977,25187.55924144001 2022-08-10,23:21:13.000,222,9581882,205,0,1660173673,5327.350419639995,-972.0800322599971,25187.650073999997 2022-08-10,23:21:14.000,222,9581913,605,0,1660173674,5327.343683329993,-972.058884869999,25187.678022479995 2022-08-10,23:21:15.000,222,9581893,-795,0,1660173675,5327.377364879998,-972.0659339999984,25187.664048240003 2022-08-10,23:21:16.000,222,9581879,124,0,1660173676,5327.417782739998,-972.0659339999984,25187.72693232001 2022-08-10,23:21:17.000,222,9581909,-795,0,1660173677,5327.417782739998,-972.058884869999,25187.733919440005 2022-08-10,23:21:18.000,222,9581873,-795,0,1660173678,5327.444727979993,-972.058884869999,25187.712958080003 2022-08-10,23:21:19.000,222,9581922,-795,0,1660173679,5327.471673219996,-972.0518357399997,25187.768855039998 2022-08-10,23:21:20.000,222,9581896,-795,0,1660173680,5327.464936909993,-972.0518357399997,25187.712958080003 2022-08-10,23:21:21.000,222,9581828,-795,0,1660173681,5327.424519049993,-972.0518357399997,25187.685009600005 2022-08-10,23:21:22.000,222,9581877,-795,0,1660173682,5327.424519049993,-972.0518357399997,25187.57321568 2022-08-10,23:21:23.000,222,9581888,-795,0,1660173683,5327.471673219996,-972.0024918299969,25187.712958080003 2022-08-10,23:21:24.000,222,9581903,885,0,1660173684,5327.471673219996,-972.0024918299969,25187.629112639996 2022-08-10,23:21:25.000,222,9581847,-795,0,1660173685,5327.565981559994,-972.0024918299969,25187.761867920002 2022-08-10,23:21:26.000,222,9581877,485,0,1660173686,5327.599663109999,-972.0024918299969,25187.7199452 2022-08-10,23:21:27.000,222,9581843,445,0,1660173687,5327.626608349994,-972.0024918299969,25187.782829280004 2022-08-10,23:21:28.000,222,9581883,-795,0,1660173688,5327.619872039999,-972.0236392200022,25187.733919440005 2022-08-10,23:21:29.000,222,9581809,-795,0,1660173689,5327.552508939996,-971.9883935699982,25187.678022479995 2022-08-10,23:21:30.000,222,9581828,-715,0,1660173690,5327.552508939996,-971.9601970500007,25187.74090656 2022-08-10,23:21:31.000,222,9581892,-795,0,1660173691,5327.592926799996,-971.8826566200005,25187.712958080003 2022-08-10,23:21:32.000,222,9581827,-795,0,1660173692,5327.565981559994,-971.8826566200005,25187.636099760006 2022-08-10,23:21:33.000,222,9581860,845,0,1660173693,5327.687235139994,-971.8544600999958,25187.81077776 2022-08-10,23:21:34.000,222,9581882,725,0,1660173694,5327.707444069994,-971.8333127099977,25187.845713359995 2022-08-10,23:21:35.000,222,9581873,-795,0,1660173695,5327.720916689999,-971.819214449999,25187.852700480005 2022-08-10,23:21:36.000,222,9581893,-795,0,1660173696,5327.693971449997,-971.7910179300015,25187.8596876 2022-08-10,23:21:37.000,222,9581907,1445,0,1660173697,5327.734389309997,-971.7980670600009,25187.803790640006 2022-08-10,23:21:38.000,222,9581913,-354,0,1660173698,5327.7478619299945,-971.8121653199996,25187.8596876 2022-08-10,23:21:39.000,222,9581846,-795,0,1660173699,5327.7478619299945,-971.7487231499981,25187.8596876 2022-08-10,23:21:40.000,222,9581877,-795,0,1660173700,5327.768070859995,-971.7628214099968,25187.901610320005 2022-08-10,23:21:41.000,222,9581877,-795,0,1660173701,5327.801752409992,-971.7134775000013,25187.985455759997 2022-08-10,23:21:42.000,222,9581914,-795,0,1660173702,5327.828697649995,-971.692330109996,25187.964494399996 2022-08-10,23:21:43.000,222,9581867,-795,0,1660173703,5327.821961339992,-971.706428370002,25187.971481520006 2022-08-10,23:21:44.000,222,9581899,725,0,1660173704,5327.869115509995,-971.6570844599992,25187.950520160004 2022-08-10,23:21:45.000,222,9581846,765,0,1660173705,5327.869115509995,-971.6570844599992,25187.936545919998 2022-08-10,23:21:46.000,222,9581906,165,0,1660173706,5327.821961339992,-971.6359370700011,25187.929558800002 2022-08-10,23:21:47.000,222,9581874,-195,0,1660173707,5327.855642889997,-971.600691419997,25187.922571680007 2022-08-10,23:21:48.000,222,9581879,765,0,1660173708,5327.896060749998,-971.600691419997,25187.950520160004 2022-08-10,23:21:49.000,222,9581857,-795,0,1660173709,5327.949951229995,-971.5865931599983,25188.013404239995 2022-08-10,23:21:50.000,222,9581906,-795,0,1660173710,5327.997105399998,-971.5372492499955,25187.95750728 2022-08-10,23:21:51.000,222,9581868,-795,0,1660173711,5327.970160159995,-971.5583966400009,25187.964494399996 2022-08-10,23:21:52.000,222,9581898,-795,0,1660173712,5327.936478609998,-971.5372492499955,25187.971481520006 2022-08-10,23:21:53.000,222,9581896,-35,0,1660173713,5327.909533369995,-971.4738070800013,25187.89462320001 2022-08-10,23:21:54.000,222,9581876,-795,0,1660173714,5327.916269679998,-971.4033157800004,25187.95750728 2022-08-10,23:21:55.000,222,9581929,-795,0,1660173715,5327.970160159995,-971.3821683899951,25187.89462320001 2022-08-10,23:21:56.000,222,9581827,445,0,1660173716,5328.024050639993,-971.3469227399983,25187.992442880008 2022-08-10,23:21:57.000,222,9581848,-235,0,1660173717,5328.057732189998,-971.3328244799995,25188.034365599997 2022-08-10,23:21:58.000,222,9581867,-795,0,1660173718,5327.936478609998,-971.2764314399974,25187.992442880008 2022-08-10,23:21:59.000,222,9581891,-795,0,1660173719,5328.030786949996,-971.2059401399965,25188.048339840003 2022-08-10,23:22:00.000,222,9581860,725,0,1660173720,5328.064468499993,-971.1918418799978,25187.985455759997 2022-08-10,23:22:01.000,222,9581853,-795,0,1660173721,5327.997105399998,-971.1495471000017,25187.964494399996 2022-08-10,23:22:02.000,222,9581929,-795,0,1660173722,5327.956687539998,-971.1918418799978,25187.985455759997 2022-08-10,23:22:03.000,222,9581879,1085,0,1660173723,5327.949951229995,-971.2129892699959,25187.992442880008 2022-08-10,23:22:04.000,222,9581874,-795,0,1660173724,5327.983632779993,-971.2200383999952,25188.153146639997 2022-08-10,23:22:05.000,222,9581842,-795,0,1660173725,5328.010578019996,-971.2129892699959,25188.097249680002 2022-08-10,23:22:06.000,222,9581876,-795,0,1660173726,5328.037523259998,-971.2129892699959,25188.083275439996 2022-08-10,23:22:07.000,222,9581897,-635,0,1660173727,5328.0846774299935,-971.1706944899997,25188.118211040004 2022-08-10,23:22:08.000,222,9581893,-795,0,1660173728,5328.050995879996,-971.156596230001,25188.160133760008 2022-08-10,23:22:09.000,222,9581883,885,0,1660173729,5328.030786949996,-971.1918418799978,25188.069301200005 2022-08-10,23:22:10.000,222,9581841,-795,0,1660173730,5328.064468499993,-971.1495471000017,25188.12519816 2022-08-10,23:22:11.000,222,9581883,-795,0,1660173731,5328.044259569993,-971.1354488399957,25188.139172400006 2022-08-10,23:22:12.000,222,9581920,-795,0,1660173732,5328.030786949996,-971.156596230001,25188.174108 2022-08-10,23:22:13.000,222,9581881,-795,0,1660173733,5328.037523259998,-971.156596230001,25188.167120880003 2022-08-10,23:22:14.000,222,9581897,-795,0,1660173734,5328.050995879996,-971.1283997099963,25188.19506936 2022-08-10,23:22:15.000,222,9581866,-795,0,1660173735,5327.956687539998,-971.1283997099963,25188.069301200005 2022-08-10,23:22:16.000,222,9581928,-795,0,1660173736,5328.003841709993,-971.1143014499976,25188.118211040004 2022-08-10,23:22:17.000,222,9581829,365,0,1660173737,5327.949951229995,-971.1424979700023,25188.12519816 2022-08-10,23:22:18.000,222,9581936,605,0,1660173738,5327.970160159995,-971.1283997099963,25188.041352720007 2022-08-10,23:22:19.000,222,9581897,-35,0,1660173739,5327.949951229995,-971.1213505799969,25188.041352720007 2022-08-10,23:22:20.000,222,9581934,-795,0,1660173740,5327.997105399998,-971.1283997099963,25188.069301200005 2022-08-10,23:22:21.000,222,9581865,-795,0,1660173741,5328.017314329998,-971.1354488399957,25188.05532696 2022-08-10,23:22:22.000,222,9581910,-795,0,1660173742,5327.997105399998,-971.1143014499976,25188.07628832 2022-08-10,23:22:23.000,222,9581912,-795,0,1660173743,5327.970160159995,-971.1143014499976,25188.132185279996 2022-08-10,23:22:24.000,222,9581936,-795,0,1660173744,5327.943214919993,-971.1143014499976,25188.034365599997 2022-08-10,23:22:25.000,222,9581879,-635,0,1660173745,5327.936478609998,-971.0931540599995,25188.06231408001 2022-08-10,23:22:26.000,222,9581876,-795,0,1660173746,5327.943214919993,-971.0720066700014,25187.971481520006 2022-08-10,23:22:27.000,222,9581882,1285,0,1660173747,5327.943214919993,-971.0649575400021,25188.034365599997 2022-08-10,23:22:28.000,222,9581904,924,0,1660173748,5328.003841709993,-971.0931540599995,25188.041352720007 2022-08-10,23:22:29.000,222,9581865,85,0,1660173749,5327.983632779993,-971.1143014499976,25188.12519816 2022-08-10,23:22:30.000,222,9581898,525,0,1660173750,5327.9903690899955,-971.1213505799969,25188.07628832 2022-08-10,23:22:31.000,222,9581907,-795,0,1660173751,5328.010578019996,-971.1424979700023,25188.12519816 2022-08-10,23:22:32.000,222,9581977,-555,0,1660173752,5328.003841709993,-971.1495471000017,25188.104236799998 2022-08-10,23:22:33.000,222,9581931,-795,0,1660173753,5327.970160159995,-971.1777436199991,25188.104236799998 2022-08-10,23:22:34.000,222,9581883,-795,0,1660173754,5327.976896469998,-971.1636453600004,25188.104236799998 2022-08-10,23:22:35.000,222,9581815,325,0,1660173755,5327.970160159995,-971.1495471000017,25188.097249680002 2022-08-10,23:22:36.000,222,9581931,-795,0,1660173756,5327.929742299995,-971.1424979700023,25188.05532696 2022-08-10,23:22:37.000,222,9581896,805,0,1660173757,5327.9903690899955,-971.1706944899997,25188.132185279996 2022-08-10,23:22:38.000,222,9581867,-795,0,1660173758,5327.963423849993,-971.1988910099972,25188.139172400006 2022-08-10,23:22:39.000,222,9581881,-795,0,1660173759,5327.983632779993,-971.1706944899997,25188.132185279996 2022-08-10,23:22:40.000,222,9581911,285,0,1660173760,5327.963423849993,-971.2059401399965,25188.069301200005 2022-08-10,23:22:41.000,222,9581933,-795,0,1660173761,5327.936478609998,-971.1988910099972,25188.048339840003 2022-08-10,23:22:42.000,222,9581907,-795,0,1660173762,5327.923005989993,-971.2270875300019,25188.069301200005 2022-08-10,23:22:43.000,222,9581888,-795,0,1660173763,5327.956687539998,-971.2200383999952,25188.069301200005 2022-08-10,23:22:44.000,222,9581897,-795,0,1660173764,5327.963423849993,-971.2059401399965,25188.069301200005 2022-08-10,23:22:45.000,222,9581917,-795,0,1660173765,5327.970160159995,-971.2270875300019,25188.104236799998 2022-08-10,23:22:46.000,222,9581884,-795,0,1660173766,5327.963423849993,-971.2200383999952,25188.12519816 2022-08-10,23:22:47.000,222,9581882,-795,0,1660173767,5327.949951229995,-971.2552840499993,25188.118211040004 2022-08-10,23:22:48.000,222,9581888,-795,0,1660173768,5327.936478609998,-971.2270875300019,25188.118211040004 2022-08-10,23:22:49.000,222,9581890,-74,0,1660173769,5327.929742299995,-971.2552840499993,25188.118211040004 2022-08-10,23:22:50.000,222,9581910,-795,0,1660173770,5327.916269679998,-971.2552840499993,25188.090262560007 2022-08-10,23:22:51.000,222,9581874,-795,0,1660173771,5327.909533369995,-971.2764314399974,25188.14615952 2022-08-10,23:22:52.000,222,9581922,-795,0,1660173772,5327.949951229995,-971.24823492,25188.188082240005 2022-08-10,23:22:53.000,222,9581902,805,0,1660173773,5327.923005989993,-971.2764314399974,25188.209043600007 2022-08-10,23:22:54.000,222,9581925,924,0,1660173774,5327.923005989993,-971.2834805699968,25188.202056479997 2022-08-10,23:22:55.000,222,9581905,-795,0,1660173775,5327.909533369995,-971.2623331799987,25188.209043600007 2022-08-10,23:22:56.000,222,9581873,924,0,1660173776,5327.835433959997,-971.2623331799987,25188.153146639997 2022-08-10,23:22:57.000,222,9581828,565,0,1660173777,5327.801752409992,-971.2341366600012,25188.118211040004 2022-08-10,23:22:58.000,222,9581897,1125,0,1660173778,5327.8421702699925,-971.269382309998,25188.174108 2022-08-10,23:22:59.000,222,9581914,-795,0,1660173779,5327.761334549992,-971.2341366600012,25188.216030720003 2022-08-10,23:23:00.000,222,9581903,-795,0,1660173780,5327.754598239997,-971.2341366600012,25188.118211040004 2022-08-10,23:23:01.000,222,9581934,565,0,1660173781,5327.835433959997,-971.2270875300019,25188.23000496001 2022-08-10,23:23:02.000,222,9581848,1085,0,1660173782,5327.795016099997,-971.269382309998,25188.12519816 2022-08-10,23:23:03.000,222,9581899,-155,0,1660173783,5327.774807169997,-971.2341366600012,25188.188082240005 2022-08-10,23:23:04.000,222,9581940,-795,0,1660173784,5327.741125619999,-971.1988910099972,25188.083275439996 2022-08-10,23:23:05.000,222,9581855,445,0,1660173785,5327.700707759999,-971.2059401399965,25188.069301200005 2022-08-10,23:23:06.000,222,9581951,924,0,1660173786,5327.606399419994,-971.2341366600012,25187.95750728 2022-08-10,23:23:07.000,222,9581843,-795,0,1660173787,5327.640080969999,-971.2270875300019,25188.069301200005 2022-08-10,23:23:08.000,222,9581873,-795,0,1660173788,5327.640080969999,-971.2129892699959,25188.034365599997 2022-08-10,23:23:09.000,222,9581876,645,0,1660173789,5327.6333446599965,-971.2129892699959,25188.06231408001 2022-08-10,23:23:10.000,222,9581879,965,0,1660173790,5327.599663109999,-971.1988910099972,25188.090262560007 2022-08-10,23:23:11.000,222,9581889,965,0,1660173791,5327.586190489994,-971.2129892699959,25188.034365599997 2022-08-10,23:23:12.000,222,9581886,-795,0,1660173792,5327.559245249999,-971.2059401399965,25188.07628832 2022-08-10,23:23:13.000,222,9581897,-795,0,1660173793,5327.464936909993,-971.2059401399965,25187.97846864 2022-08-10,23:23:14.000,222,9581914,365,0,1660173794,5327.451464289996,-971.2059401399965,25187.97846864 2022-08-10,23:23:15.000,222,9581943,-795,0,1660173795,5327.3908374999955,-971.2129892699959,25187.94353304001 2022-08-10,23:23:16.000,222,9581856,-795,0,1660173796,5327.397573809998,-971.2341366600012,25187.936545919998 2022-08-10,23:23:17.000,222,9581829,-795,0,1660173797,5327.330210709995,-971.2411857900006,25187.866674719997 2022-08-10,23:23:18.000,222,9581838,-795,0,1660173798,5327.384101189993,-971.2552840499993,25187.964494399996 2022-08-10,23:23:19.000,222,9581883,-795,0,1660173799,5327.336947019998,-971.2552840499993,25187.90859744 2022-08-10,23:23:20.000,222,9581853,-595,0,1660173800,5327.303265469993,-971.24823492,25187.901610320005 2022-08-10,23:23:21.000,222,9581895,725,0,1660173801,5327.2426386799925,-971.3116770900015,25187.901610320005 2022-08-10,23:23:22.000,222,9581873,-795,0,1660173802,5327.235902369997,-971.2764314399974,25187.873661840007 2022-08-10,23:23:23.000,222,9581917,-795,0,1660173803,5327.202220819992,-971.3328244799995,25187.8596876 2022-08-10,23:23:24.000,222,9581907,124,0,1660173804,5327.087703549994,-971.3187262200008,25187.74090656 2022-08-10,23:23:25.000,222,9581855,-195,0,1660173805,5327.141594029992,-971.3539718699976,25187.866674719997 2022-08-10,23:23:26.000,222,9581873,924,0,1660173806,5327.107912479994,-971.3539718699976,25187.880648960003 2022-08-10,23:23:27.000,222,9581959,-795,0,1660173807,5327.067494619994,-971.3680701299963,25187.90859744 2022-08-10,23:23:28.000,222,9581916,-795,0,1660173808,5327.020340449999,-971.3751192599957,25187.873661840007 2022-08-10,23:23:29.000,222,9581894,-795,0,1660173809,5326.973186279996,-971.396266650001,25187.873661840007 2022-08-10,23:23:30.000,222,9581857,445,0,1660173810,5326.966449969994,-971.4244631699985,25187.817764879997 2022-08-10,23:23:31.000,222,9581881,725,0,1660173811,5326.966449969994,-971.3892175200017,25187.831739120003 2022-08-10,23:23:32.000,222,9581843,-795,0,1660173812,5326.959713659999,-971.4315122999978,25187.824752000008 2022-08-10,23:23:33.000,222,9581849,765,0,1660173813,5326.946241039994,-971.4385614299972,25187.866674719997 2022-08-10,23:23:34.000,222,9581887,-235,0,1660173814,5326.912559489996,-971.4315122999978,25187.803790640006 2022-08-10,23:23:35.000,222,9581879,1365,0,1660173815,5326.892350559996,-971.4456105599966,25187.83872624 2022-08-10,23:23:36.000,222,9581941,-795,0,1660173816,5326.905823179994,-971.4597088199953,25187.83872624 2022-08-10,23:23:37.000,222,9581898,-795,0,1660173817,5326.872141629996,-971.4597088199953,25187.754880800007 2022-08-10,23:23:38.000,222,9581895,525,0,1660173818,5326.858669009998,-971.4808562100006,25187.712958080003 2022-08-10,23:23:39.000,222,9581896,-795,0,1660173819,5326.865405319993,-971.4597088199953,25187.705970960007 2022-08-10,23:23:40.000,222,9581947,-74,0,1660173820,5326.892350559996,-971.4667579500019,25187.7199452 2022-08-10,23:23:41.000,222,9581873,1405,0,1660173821,5326.851932699996,-971.4738070800013,25187.761867920002 2022-08-10,23:23:42.000,222,9581835,-795,0,1660173822,5326.892350559996,-971.4526596899959,25187.72693232001 2022-08-10,23:23:43.000,222,9581924,805,0,1660173823,5326.912559489996,-971.4808562100006,25187.712958080003 2022-08-10,23:23:44.000,222,9581832,-195,0,1660173824,5326.878877939998,-971.4808562100006,25187.69199672 2022-08-10,23:23:45.000,222,9581902,-795,0,1660173825,5326.878877939998,-971.4667579500019,25187.664048240003 2022-08-10,23:23:46.000,222,9581822,-555,0,1660173826,5326.9192957999985,-971.4667579500019,25187.685009600005 2022-08-10,23:23:47.000,222,9581836,-795,0,1660173827,5326.892350559996,-971.4738070800013,25187.615138400004 2022-08-10,23:23:48.000,222,9581883,-795,0,1660173828,5326.831723769996,-971.4808562100006,25187.601164159998 2022-08-10,23:23:49.000,222,9581894,-515,0,1660173829,5326.932768419996,-971.48790534,25187.615138400004 2022-08-10,23:23:50.000,222,9581901,725,0,1660173830,5326.912559489996,-971.4667579500019,25187.64308688 2022-08-10,23:23:51.000,222,9581937,-795,0,1660173831,5326.9192957999985,-971.4385614299972,25187.587189920006 2022-08-10,23:23:52.000,222,9581927,45,0,1660173832,5326.946241039994,-971.4385614299972,25187.566228560005 2022-08-10,23:23:53.000,222,9581893,485,0,1660173833,5326.899086869998,-971.4456105599966,25187.545267200003 2022-08-10,23:23:54.000,222,9581867,1005,0,1660173834,5326.9192957999985,-971.4597088199953,25187.517318720005 2022-08-10,23:23:55.000,222,9581844,-795,0,1660173835,5326.939504729999,-971.4526596899959,25187.538280080007 2022-08-10,23:23:56.000,222,9581912,924,0,1660173836,5326.973186279996,-971.4597088199953,25187.566228560005 2022-08-10,23:23:57.000,222,9581882,245,0,1660173837,5326.973186279996,-971.4526596899959,25187.57321568 2022-08-10,23:23:58.000,222,9581864,-795,0,1660173838,5326.966449969994,-971.4738070800013,25187.615138400004 2022-08-10,23:23:59.000,222,9581904,-795,0,1660173839,5327.0136041399965,-971.4456105599966,25187.594177040002 2022-08-10,23:24:00.000,222,9581934,-795,0,1660173840,5326.973186279996,-971.4667579500019,25187.433473279998 2022-08-10,23:24:01.000,222,9581942,-195,0,1660173841,5326.966449969994,-971.4808562100006,25187.447447520004 2022-08-10,23:24:02.000,222,9581850,-795,0,1660173842,5327.074230929997,-971.4526596899959,25187.538280080007 2022-08-10,23:24:03.000,222,9581922,1165,0,1660173843,5327.087703549994,-971.4456105599966,25187.50334448 2022-08-10,23:24:04.000,222,9581854,805,0,1660173844,5327.121385099999,-971.4526596899959,25187.545267200003 2022-08-10,23:24:05.000,222,9581858,-795,0,1660173845,5327.134857719997,-971.4456105599966,25187.580202799996 2022-08-10,23:24:06.000,222,9581915,-795,0,1660173846,5327.168539269995,-971.4456105599966,25187.587189920006 2022-08-10,23:24:07.000,222,9581910,-795,0,1660173847,5327.175275579997,-971.4738070800013,25187.538280080007 2022-08-10,23:24:08.000,222,9581882,-795,0,1660173848,5327.175275579997,-971.4667579500019,25187.482383119997 2022-08-10,23:24:09.000,222,9581886,-795,0,1660173849,5327.175275579997,-971.4949544699994,25187.44046040001 2022-08-10,23:24:10.000,222,9581857,1125,0,1660173850,5327.202220819992,-971.5161018599974,25187.461421759996 2022-08-10,23:24:11.000,222,9581839,1085,0,1660173851,5327.229166059995,-971.5513475100015,25187.419499040006 2022-08-10,23:24:12.000,222,9581866,645,0,1660173852,5327.303265469993,-971.5372492499955,25187.412511919996 2022-08-10,23:24:13.000,222,9581881,285,0,1660173853,5327.289792849995,-971.5161018599974,25187.489370240008 2022-08-10,23:24:14.000,222,9581914,-795,0,1660173854,5327.2426386799925,-971.4808562100006,25187.489370240008 2022-08-10,23:24:15.000,222,9581883,-795,0,1660173855,5327.235902369997,-971.4808562100006,25187.45443464 2022-08-10,23:24:16.000,222,9581924,924,0,1660173856,5327.175275579997,-971.4456105599966,25187.496357360003 2022-08-10,23:24:17.000,222,9581871,965,0,1660173857,5327.141594029992,-971.48790534,25187.44046040001 2022-08-10,23:24:18.000,222,9581877,-795,0,1660173858,5327.121385099999,-971.4597088199953,25187.412511919996 2022-08-10,23:24:19.000,222,9581872,445,0,1660173859,5327.134857719997,-971.4456105599966,25187.44046040001 2022-08-10,23:24:20.000,222,9581872,-795,0,1660173860,5327.141594029992,-971.4456105599966,25187.447447520004 2022-08-10,23:24:21.000,222,9581895,-795,0,1660173861,5327.182011889992,-971.4667579500019,25187.45443464 2022-08-10,23:24:22.000,222,9581869,-795,0,1660173862,5327.101176169999,-971.4526596899959,25187.475396 2022-08-10,23:24:23.000,222,9581884,1045,0,1660173863,5327.121385099999,-971.4456105599966,25187.468408880006 2022-08-10,23:24:24.000,222,9581937,-635,0,1660173864,5327.1281214099945,-971.48790534,25187.44046040001 2022-08-10,23:24:25.000,222,9581843,-795,0,1660173865,5327.101176169999,-971.4456105599966,25187.39155056001 2022-08-10,23:24:26.000,222,9581889,-795,0,1660173866,5327.080967239999,-971.4526596899959,25187.426486160002 2022-08-10,23:24:27.000,222,9581907,-795,0,1660173867,5327.040549379999,-971.4597088199953,25187.34264072001 2022-08-10,23:24:28.000,222,9581901,-795,0,1660173868,5327.087703549994,-971.4385614299972,25187.461421759996 2022-08-10,23:24:29.000,222,9581883,1125,0,1660173869,5327.087703549994,-971.4597088199953,25187.461421759996 2022-08-10,23:24:30.000,222,9581853,-795,0,1660173870,5327.020340449999,-971.4738070800013,25187.426486160002 2022-08-10,23:24:31.000,222,9581846,-795,0,1660173871,5327.047285689994,-971.4667579500019,25187.447447520004 2022-08-10,23:24:32.000,222,9581917,525,0,1660173872,5327.006867829994,-971.4667579500019,25187.419499040006 2022-08-10,23:24:33.000,222,9581806,-795,0,1660173873,5326.952977349996,-971.4597088199953,25187.39155056001 2022-08-10,23:24:34.000,222,9581921,-795,0,1660173874,5326.926032109994,-971.4738070800013,25187.363602079997 2022-08-10,23:24:35.000,222,9581928,-795,0,1660173875,5326.9192957999985,-971.4667579500019,25187.39155056001 2022-08-10,23:24:36.000,222,9581934,-795,0,1660173876,5326.892350559996,-971.4667579500019,25187.35661496 2022-08-10,23:24:37.000,222,9581926,-795,0,1660173877,5326.878877939998,-971.4667579500019,25187.419499040006 2022-08-10,23:24:38.000,222,9581842,-795,0,1660173878,5326.838460079998,-971.4808562100006,25187.377576320003 2022-08-10,23:24:39.000,222,9581836,-795,0,1660173879,5326.845196389993,-971.4667579500019,25187.419499040006 2022-08-10,23:24:40.000,222,9581937,725,0,1660173880,5326.824987459993,-971.4667579500019,25187.370589200007 2022-08-10,23:24:41.000,222,9581874,-795,0,1660173881,5326.730679119995,-971.5020035999987,25187.258795280002 2022-08-10,23:24:42.000,222,9581881,485,0,1660173882,5326.784569599993,-971.48790534,25187.321679360008 2022-08-10,23:24:43.000,222,9581856,605,0,1660173883,5326.764360669993,-971.5302001199962,25187.314692239997 2022-08-10,23:24:44.000,222,9581883,205,0,1660173884,5326.730679119995,-971.5161018599974,25187.328666480003 2022-08-10,23:24:45.000,222,9581879,-795,0,1660173885,5326.7710969799955,-971.5372492499955,25187.349627840005 2022-08-10,23:24:46.000,222,9581875,-795,0,1660173886,5326.757624359998,-971.5231509899968,25187.34264072001 2022-08-10,23:24:47.000,222,9581862,-795,0,1660173887,5326.757624359998,-971.5231509899968,25187.349627840005 2022-08-10,23:24:48.000,222,9581952,-195,0,1660173888,5326.730679119995,-971.5583966400009,25187.30770512 2022-08-10,23:24:49.000,222,9581906,-795,0,1660173889,5326.710470189995,-971.5583966400009,25187.293730879996 2022-08-10,23:24:50.000,222,9581827,-795,0,1660173890,5326.696997569998,-971.5724948999996,25187.300718000006 2022-08-10,23:24:51.000,222,9581858,-515,0,1660173891,5326.6767886399975,-971.5865931599983,25187.30770512 2022-08-10,23:24:52.000,222,9581934,-795,0,1660173892,5326.703733879993,-971.5936422899977,25187.300718000006 2022-08-10,23:24:53.000,222,9581871,365,0,1660173893,5326.696997569998,-971.600691419997,25187.3356536 2022-08-10,23:24:54.000,222,9581910,-795,0,1660173894,5326.690261259995,-971.6077405499964,25187.30770512 2022-08-10,23:24:55.000,222,9581871,-795,0,1660173895,5326.683524949993,-971.5865931599983,25187.279756640004 2022-08-10,23:24:56.000,222,9581892,-795,0,1660173896,5326.670052329995,-971.6077405499964,25187.28674376 2022-08-10,23:24:57.000,222,9581907,605,0,1660173897,5326.6228981599925,-971.6218388099951,25187.244821039996 2022-08-10,23:24:58.000,222,9581854,-35,0,1660173898,5326.629634469995,-971.6570844599992,25187.202898320007 2022-08-10,23:24:59.000,222,9581866,805,0,1660173899,5326.643107089993,-971.6500353299998,25187.230846800005 2022-08-10,23:25:00.000,222,9581926,805,0,1660173900,5326.616161849997,-971.6570844599992,25187.258795280002 2022-08-10,23:25:01.000,222,9581853,124,0,1660173901,5326.616161849997,-971.6852809799966,25187.244821039996 2022-08-10,23:25:02.000,222,9581845,-795,0,1660173902,5326.589216609995,-971.6852809799966,25187.202898320007 2022-08-10,23:25:03.000,222,9581907,605,0,1660173903,5326.683524949993,-971.692330109996,25187.314692239997 2022-08-10,23:25:04.000,222,9581910,-795,0,1660173904,5326.703733879993,-971.692330109996,25187.279756640004 2022-08-10,23:25:05.000,222,9581922,965,0,1660173905,5326.703733879993,-971.6993792399953,25187.16796272 2022-08-10,23:25:06.000,222,9581906,-795,0,1660173906,5326.643107089993,-971.7205266300007,25187.160975600003 2022-08-10,23:25:07.000,222,9581927,205,0,1660173907,5326.703733879993,-971.7487231499981,25187.18892408 2022-08-10,23:25:08.000,222,9581908,-354,0,1660173908,5326.744151739993,-971.7487231499981,25187.258795280002 2022-08-10,23:25:09.000,222,9581871,-755,0,1660173909,5326.777833289998,-971.7416740199988,25187.244821039996 2022-08-10,23:25:10.000,222,9581865,-795,0,1660173910,5326.804778529993,-971.7698705399962,25187.251808160006 2022-08-10,23:25:11.000,222,9581897,-795,0,1660173911,5326.831723769996,-971.7910179300015,25187.209885440003 2022-08-10,23:25:12.000,222,9581893,-795,0,1660173912,5326.845196389993,-971.7769196699956,25187.18892408 2022-08-10,23:25:13.000,222,9581870,-354,0,1660173913,5326.872141629996,-971.7839688000022,25187.126039999996 2022-08-10,23:25:14.000,222,9581872,205,0,1660173914,5326.872141629996,-971.7910179300015,25187.160975600003 2022-08-10,23:25:15.000,222,9581884,-795,0,1660173915,5326.9192957999985,-971.8121653199996,25187.23783392 2022-08-10,23:25:16.000,222,9581899,-795,0,1660173916,5326.973186279996,-971.8051161900003,25187.202898320007 2022-08-10,23:25:17.000,222,9581928,-795,0,1660173917,5326.979922589999,-971.8051161900003,25187.27276952001 2022-08-10,23:25:18.000,222,9581839,-274,0,1660173918,5326.926032109994,-971.8051161900003,25187.160975600003 2022-08-10,23:25:19.000,222,9581855,645,0,1660173919,5327.040549379999,-971.7980670600009,25187.230846800005 2022-08-10,23:25:20.000,222,9581915,-795,0,1660173920,5327.047285689994,-971.7839688000022,25187.265782399998 2022-08-10,23:25:21.000,222,9581867,-795,0,1660173921,5327.080967239999,-971.7698705399962,25187.181936960005 2022-08-10,23:25:22.000,222,9581839,565,0,1660173922,5327.060758309999,-971.7910179300015,25187.18892408 2022-08-10,23:25:23.000,222,9581883,165,0,1660173923,5327.080967239999,-971.7769196699956,25187.23783392 2022-08-10,23:25:24.000,222,9581899,-795,0,1660173924,5327.195484509997,-971.7557722799975,25187.230846800005 2022-08-10,23:25:25.000,222,9581913,885,0,1660173925,5327.215693439997,-971.7346248899994,25187.279756640004 2022-08-10,23:25:26.000,222,9581856,565,0,1660173926,5327.208957129995,-971.7346248899994,25187.27276952001 2022-08-10,23:25:27.000,222,9581883,-795,0,1660173927,5327.262847609993,-971.7205266300007,25187.300718000006 2022-08-10,23:25:28.000,222,9581818,-795,0,1660173928,5327.269583919995,-971.706428370002,25187.21687256 2022-08-10,23:25:29.000,222,9581864,-795,0,1660173929,5327.235902369997,-971.7205266300007,25187.153988480008 2022-08-10,23:25:30.000,222,9581883,-795,0,1660173930,5327.310001779995,-971.6993792399953,25187.23783392 2022-08-10,23:25:31.000,222,9581887,-795,0,1660173931,5327.323474399993,-971.6782318499972,25187.244821039996 2022-08-10,23:25:32.000,222,9581901,-434,0,1660173932,5327.3908374999955,-971.6641335899985,25187.293730879996 2022-08-10,23:25:33.000,222,9581888,-114,0,1660173933,5327.437991669998,-971.6570844599992,25187.279756640004 2022-08-10,23:25:34.000,222,9581883,-795,0,1660173934,5327.458200599998,-971.6429862000005,25187.28674376 2022-08-10,23:25:35.000,222,9581860,-795,0,1660173935,5327.491882149996,-971.6147896799957,25187.300718000006 2022-08-10,23:25:36.000,222,9581773,-795,0,1660173936,5327.512091079996,-971.600691419997,25187.321679360008 2022-08-10,23:25:37.000,222,9581815,1045,0,1660173937,5327.5188273899985,-971.6077405499964,25187.258795280002 2022-08-10,23:25:38.000,222,9581912,924,0,1660173938,5327.539036319999,-971.5724948999996,25187.27276952001 2022-08-10,23:25:39.000,222,9581878,-795,0,1660173939,5327.471673219996,-971.5583966400009,25187.21687256 2022-08-10,23:25:40.000,222,9581927,-795,0,1660173940,5327.579454179999,-971.5583966400009,25187.377576320003 2022-08-10,23:25:41.000,222,9581844,-795,0,1660173941,5327.606399419994,-971.5442983800021,25187.398537680005 2022-08-10,23:25:42.000,222,9581911,1125,0,1660173942,5327.613135729996,-971.5090527299981,25187.377576320003 2022-08-10,23:25:43.000,222,9581913,-795,0,1660173943,5327.6333446599965,-971.5020035999987,25187.321679360008 2022-08-10,23:25:44.000,222,9581833,-795,0,1660173944,5327.613135729996,-971.4738070800013,25187.377576320003 2022-08-10,23:25:45.000,222,9581882,1205,0,1660173945,5327.606399419994,-971.48790534,25187.3356536 2022-08-10,23:25:46.000,222,9581872,165,0,1660173946,5327.565981559994,-971.4526596899959,25187.195911199997 2022-08-10,23:25:47.000,222,9581837,-795,0,1660173947,5327.592926799996,-971.4456105599966,25187.251808160006 2022-08-10,23:25:48.000,222,9581894,1525,0,1660173948,5327.6333446599965,-971.4315122999978,25187.30770512 2022-08-10,23:25:49.000,222,9581860,-795,0,1660173949,5327.653553589997,-971.4315122999978,25187.363602079997 2022-08-10,23:25:50.000,222,9581923,1085,0,1660173950,5327.640080969999,-971.4526596899959,25187.28674376 2022-08-10,23:25:51.000,222,9581905,-795,0,1660173951,5327.646817279994,-971.5020035999987,25187.293730879996 2022-08-10,23:25:52.000,222,9581906,-675,0,1660173952,5327.7276529999945,-971.5302001199962,25187.27276952001 2022-08-10,23:25:53.000,222,9581861,1045,0,1660173953,5327.781543479992,-971.4808562100006,25187.293730879996 2022-08-10,23:25:54.000,222,9581876,-795,0,1660173954,5327.795016099997,-971.4174140399991,25187.363602079997 2022-08-10,23:25:55.000,222,9581902,-795,0,1660173955,5327.768070859995,-971.3751192599957,25187.30770512 2022-08-10,23:25:56.000,222,9581907,-795,0,1660173956,5327.720916689999,-971.3398736099989,25187.39155056001 2022-08-10,23:25:57.000,222,9581877,-795,0,1660173957,5327.693971449997,-971.3469227399983,25187.363602079997 2022-08-10,23:25:58.000,222,9581838,-155,0,1660173958,5327.673762519997,-971.361020999997,25187.321679360008 2022-08-10,23:25:59.000,222,9581851,965,0,1660173959,5327.693971449997,-971.396266650001,25187.30770512 2022-08-10,23:26:00.000,222,9581883,1045,0,1660173960,5327.734389309997,-971.4385614299972,25187.265782399998 2022-08-10,23:26:01.000,222,9581811,-795,0,1660173961,5327.754598239997,-971.4385614299972,25187.328666480003 2022-08-10,23:26:02.000,222,9581910,-795,0,1660173962,5327.781543479992,-971.4244631699985,25187.28674376 2022-08-10,23:26:03.000,222,9581878,685,0,1660173963,5327.714180379997,-971.3892175200017,25187.314692239997 2022-08-10,23:26:04.000,222,9581929,1525,0,1660173964,5327.808488719995,-971.4385614299972,25187.34264072001 2022-08-10,23:26:05.000,222,9581887,-795,0,1660173965,5327.781543479992,-971.4597088199953,25187.34264072001 2022-08-10,23:26:06.000,222,9581835,-795,0,1660173966,5327.667026209994,-971.4385614299972,25187.314692239997 2022-08-10,23:26:07.000,222,9581823,-795,0,1660173967,5327.707444069994,-971.3539718699976,25187.39155056001 2022-08-10,23:26:08.000,222,9581895,-795,0,1660173968,5327.7276529999945,-971.3116770900015,25187.39155056001 2022-08-10,23:26:09.000,222,9581873,404,0,1660173969,5327.714180379997,-971.2975788299955,25187.39155056001 2022-08-10,23:26:10.000,222,9581846,-795,0,1660173970,5327.680498829999,-971.2975788299955,25187.370589200007 2022-08-10,23:26:11.000,222,9581864,-795,0,1660173971,5327.700707759999,-971.3046279600021,25187.38456344 2022-08-10,23:26:12.000,222,9581887,-795,0,1660173972,5327.707444069994,-971.269382309998,25187.39155056001 2022-08-10,23:26:13.000,222,9581937,-795,0,1660173973,5327.714180379997,-971.2764314399974,25187.38456344 2022-08-10,23:26:14.000,222,9581906,-795,0,1660173974,5327.646817279994,-971.2764314399974,25187.349627840005 2022-08-10,23:26:15.000,222,9581823,845,0,1660173975,5327.640080969999,-971.3046279600021,25187.35661496 2022-08-10,23:26:16.000,222,9581919,-795,0,1660173976,5327.586190489994,-971.3116770900015,25187.3356536 2022-08-10,23:26:17.000,222,9581897,-795,0,1660173977,5327.619872039999,-971.3892175200017,25187.28674376 2022-08-10,23:26:18.000,222,9581909,-795,0,1660173978,5327.613135729996,-971.4526596899959,25187.202898320007 2022-08-10,23:26:19.000,222,9581867,-795,0,1660173979,5327.781543479992,-971.4526596899959,25187.279756640004 2022-08-10,23:26:20.000,222,9581872,-795,0,1660173980,5327.815225029997,-971.4103649099998,25187.38456344 2022-08-10,23:26:21.000,222,9581909,-795,0,1660173981,5327.8421702699925,-971.361020999997,25187.398537680005 2022-08-10,23:26:22.000,222,9581859,605,0,1660173982,5327.801752409992,-971.3257753500002,25187.4055248 2022-08-10,23:26:23.000,222,9581866,-795,0,1660173983,5327.795016099997,-971.3046279600021,25187.39155056001 2022-08-10,23:26:24.000,222,9581959,-795,0,1660173984,5327.774807169997,-971.2975788299955,25187.35661496 2022-08-10,23:26:25.000,222,9581923,-795,0,1660173985,5327.761334549992,-971.3046279600021,25187.34264072001 2022-08-10,23:26:26.000,222,9581848,-114,0,1660173986,5327.788279789995,-971.2764314399974,25187.370589200007 2022-08-10,23:26:27.000,222,9581884,-795,0,1660173987,5327.768070859995,-971.2905296999961,25187.34264072001 2022-08-10,23:26:28.000,222,9581857,1125,0,1660173988,5327.7478619299945,-971.2905296999961,25187.39155056001 2022-08-10,23:26:29.000,222,9581831,-795,0,1660173989,5327.768070859995,-971.269382309998,25187.370589200007 2022-08-10,23:26:30.000,222,9581904,-795,0,1660173990,5327.768070859995,-971.2764314399974,25187.377576320003 2022-08-10,23:26:31.000,222,9581902,765,0,1660173991,5327.801752409992,-971.2623331799987,25187.447447520004 2022-08-10,23:26:32.000,222,9581816,-795,0,1660173992,5327.774807169997,-971.24823492,25187.38456344 2022-08-10,23:26:33.000,222,9581905,-795,0,1660173993,5327.788279789995,-971.24823492,25187.328666480003 2022-08-10,23:26:34.000,222,9581861,-795,0,1660173994,5327.788279789995,-971.2200383999952,25187.39155056001 2022-08-10,23:26:35.000,222,9581890,1085,0,1660173995,5327.801752409992,-971.2059401399965,25187.321679360008 2022-08-10,23:26:36.000,222,9581909,-795,0,1660173996,5327.821961339992,-971.1918418799978,25187.39155056001 2022-08-10,23:26:37.000,222,9581853,-595,0,1660173997,5327.835433959997,-971.1988910099972,25187.39155056001 2022-08-10,23:26:38.000,222,9581876,-274,0,1660173998,5327.808488719995,-971.1706944899997,25187.4055248 2022-08-10,23:26:39.000,222,9581839,5,0,1660173999,5327.808488719995,-971.1495471000017,25187.433473279998 2022-08-10,23:26:40.000,222,9581939,-795,0,1660174000,5327.795016099997,-971.1354488399957,25187.426486160002 2022-08-10,23:26:41.000,222,9581842,-795,0,1660174001,5327.741125619999,-971.156596230001,25187.363602079997 2022-08-10,23:26:42.000,222,9581907,-795,0,1660174002,5327.734389309997,-971.1636453600004,25187.3356536 2022-08-10,23:26:43.000,222,9581840,605,0,1660174003,5327.667026209994,-971.1495471000017,25187.321679360008 2022-08-10,23:26:44.000,222,9581837,-795,0,1660174004,5327.680498829999,-971.1636453600004,25187.363602079997 2022-08-10,23:26:45.000,222,9581893,-795,0,1660174005,5327.613135729996,-971.1636453600004,25187.328666480003 2022-08-10,23:26:46.000,222,9581858,-795,0,1660174006,5327.667026209994,-971.1918418799978,25187.398537680005 2022-08-10,23:26:47.000,222,9581878,-795,0,1660174007,5327.653553589997,-971.1847927499985,25187.370589200007 2022-08-10,23:26:48.000,222,9581873,-795,0,1660174008,5327.592926799996,-971.2129892699959,25187.363602079997 2022-08-10,23:26:49.000,222,9581860,-715,0,1660174009,5327.552508939996,-971.2200383999952,25187.279756640004 2022-08-10,23:26:50.000,222,9581869,-795,0,1660174010,5327.532300009996,-971.2129892699959,25187.279756640004 2022-08-10,23:26:51.000,222,9581873,-795,0,1660174011,5327.471673219996,-971.24823492,25187.293730879996 2022-08-10,23:26:52.000,222,9581836,-795,0,1660174012,5327.471673219996,-971.2129892699959,25187.3356536 2022-08-10,23:26:53.000,222,9581870,-795,0,1660174013,5327.437991669998,-971.2411857900006,25187.3356536 2022-08-10,23:26:54.000,222,9581861,-795,0,1660174014,5327.431255359996,-971.24823492,25187.363602079997 2022-08-10,23:26:55.000,222,9581878,765,0,1660174015,5327.437991669998,-971.2411857900006,25187.300718000006 2022-08-10,23:26:56.000,222,9581835,-795,0,1660174016,5327.377364879998,-971.2411857900006,25187.349627840005 2022-08-10,23:26:57.000,222,9581843,-795,0,1660174017,5327.343683329993,-971.2411857900006,25187.34264072001 2022-08-10,23:26:58.000,222,9581884,-795,0,1660174018,5327.330210709995,-971.2552840499993,25187.28674376 2022-08-10,23:26:59.000,222,9581885,-795,0,1660174019,5327.310001779995,-971.2623331799987,25187.30770512 2022-08-10,23:27:00.000,222,9581877,-35,0,1660174020,5327.3706285699955,-971.269382309998,25187.377576320003 2022-08-10,23:27:01.000,222,9581881,965,0,1660174021,5327.3908374999955,-971.2623331799987,25187.293730879996 2022-08-10,23:27:02.000,222,9581868,-795,0,1660174022,5327.357155949998,-971.24823492,25187.328666480003 2022-08-10,23:27:03.000,222,9581916,-795,0,1660174023,5327.357155949998,-971.2270875300019,25187.328666480003 2022-08-10,23:27:04.000,222,9581857,525,0,1660174024,5327.289792849995,-971.269382309998,25187.112065760004 2022-08-10,23:27:05.000,222,9581880,-795,0,1660174025,5327.229166059995,-971.2270875300019,25187.14001424 2022-08-10,23:27:06.000,222,9581880,-795,0,1660174026,5327.343683329993,-971.2200383999952,25187.258795280002 2022-08-10,23:27:07.000,222,9581887,-795,0,1660174027,5327.323474399993,-971.1988910099972,25187.251808160006 2022-08-10,23:27:08.000,222,9581873,-795,0,1660174028,5327.303265469993,-971.1988910099972,25187.230846800005 2022-08-10,23:27:09.000,222,9581878,325,0,1660174029,5327.330210709995,-971.1988910099972,25187.300718000006 2022-08-10,23:27:10.000,222,9581892,-795,0,1660174030,5327.323474399993,-971.1636453600004,25187.28674376 2022-08-10,23:27:11.000,222,9581880,-795,0,1660174031,5327.330210709995,-971.1777436199991,25187.30770512 2022-08-10,23:27:12.000,222,9581912,1045,0,1660174032,5327.269583919995,-971.1213505799969,25187.300718000006 2022-08-10,23:27:13.000,222,9581894,645,0,1660174033,5327.208957129995,-971.1424979700023,25187.251808160006 2022-08-10,23:27:14.000,222,9581869,1125,0,1660174034,5327.182011889992,-971.1354488399957,25187.23783392 2022-08-10,23:27:15.000,222,9581850,-795,0,1660174035,5327.148330339995,-971.1002031899989,25187.230846800005 2022-08-10,23:27:16.000,222,9581844,765,0,1660174036,5327.1281214099945,-971.0861049300001,25187.181936960005 2022-08-10,23:27:17.000,222,9581930,-795,0,1660174037,5327.080967239999,-971.0508592799961,25187.209885440003 2022-08-10,23:27:18.000,222,9581894,924,0,1660174038,5327.047285689994,-971.0579084099954,25187.230846800005 2022-08-10,23:27:19.000,222,9581911,-795,0,1660174039,5327.0136041399965,-971.029711889998,25187.18892408 2022-08-10,23:27:20.000,222,9581899,-795,0,1660174040,5326.979922589999,-971.029711889998,25187.17494984001 2022-08-10,23:27:21.000,222,9581903,-795,0,1660174041,5326.9192957999985,-971.0508592799961,25187.14001424 2022-08-10,23:27:22.000,222,9581878,-595,0,1660174042,5326.8856142499935,-971.0226627599986,25187.11905288 2022-08-10,23:27:23.000,222,9581811,-795,0,1660174043,5326.865405319993,-971.0367610199974,25187.10507864001 2022-08-10,23:27:24.000,222,9581883,-795,0,1660174044,5326.831723769996,-971.0720066700014,25187.133027120006 2022-08-10,23:27:25.000,222,9581897,-795,0,1660174045,5326.838460079998,-971.0790558000008,25187.160975600003 2022-08-10,23:27:26.000,222,9581861,-35,0,1660174046,5326.804778529993,-971.0790558000008,25187.11905288 2022-08-10,23:27:27.000,222,9581854,765,0,1660174047,5326.737415429998,-971.0861049300001,25187.14001424 2022-08-10,23:27:28.000,222,9581805,765,0,1660174048,5326.730679119995,-971.1283997099963,25187.07014304 2022-08-10,23:27:29.000,222,9581873,-795,0,1660174049,5326.649843399995,-971.1283997099963,25187.00725896001 2022-08-10,23:27:30.000,222,9581882,165,0,1660174050,5326.629634469995,-971.1706944899997,25187.05616880001 2022-08-10,23:27:31.000,222,9581885,-795,0,1660174051,5326.589216609995,-971.1847927499985,25187.042194560003 2022-08-10,23:27:32.000,222,9581854,965,0,1660174052,5326.582480299992,-971.1988910099972,25187.00027184 2022-08-10,23:27:33.000,222,9581867,-795,0,1660174053,5326.575743989997,-971.2270875300019,25186.993284720003 2022-08-10,23:27:34.000,222,9581841,645,0,1660174054,5326.602689229992,-971.2552840499993,25186.90245216 2022-08-10,23:27:35.000,222,9581876,965,0,1660174055,5326.548798749995,-971.2905296999961,25186.867516560007 2022-08-10,23:27:36.000,222,9581890,565,0,1660174056,5326.508380889994,-971.2905296999961,25186.846555200005 2022-08-10,23:27:37.000,222,9581811,1045,0,1660174057,5326.447754099994,-971.2834805699968,25186.83258096 2022-08-10,23:27:38.000,222,9581908,605,0,1660174058,5326.441017789999,-971.2623331799987,25186.85354232 2022-08-10,23:27:39.000,222,9581945,-795,0,1660174059,5326.454490409997,-971.2411857900006,25186.916426400006 2022-08-10,23:27:40.000,222,9581916,-795,0,1660174060,5326.467963029994,-971.2270875300019,25186.979310479997 2022-08-10,23:27:41.000,222,9581890,-795,0,1660174061,5326.508380889994,-971.2200383999952,25186.986297600008 2022-08-10,23:27:42.000,222,9581928,-795,0,1660174062,5326.562271369992,-971.2129892699959,25186.965336240006 2022-08-10,23:27:43.000,222,9581873,-195,0,1660174063,5326.542062439992,-971.1988910099972,25186.958349119996 2022-08-10,23:27:44.000,222,9581922,-795,0,1660174064,5326.548798749995,-971.1777436199991,25186.930400639998 2022-08-10,23:27:45.000,222,9581834,485,0,1660174065,5326.548798749995,-971.1706944899997,25186.909439279996 2022-08-10,23:27:46.000,222,9581916,-515,0,1660174066,5326.508380889994,-971.1636453600004,25186.83258096 2022-08-10,23:27:47.000,222,9581875,-795,0,1660174067,5326.582480299992,-971.1424979700023,25186.8814908 2022-08-10,23:27:48.000,222,9581823,485,0,1660174068,5326.602689229992,-971.1495471000017,25186.965336240006 2022-08-10,23:27:49.000,222,9581875,-795,0,1660174069,5326.649843399995,-971.1424979700023,25186.909439279996 2022-08-10,23:27:50.000,222,9581889,-795,0,1660174070,5326.6228981599925,-971.1002031899989,25186.944374880004 2022-08-10,23:27:51.000,222,9581864,-795,0,1660174071,5326.609425539995,-971.1143014499976,25186.923413520002 2022-08-10,23:27:52.000,222,9581843,-795,0,1660174072,5326.589216609995,-971.1002031899989,25186.930400639998 2022-08-10,23:27:53.000,222,9581855,1045,0,1660174073,5326.575743989997,-971.1283997099963,25186.860529439997 2022-08-10,23:27:54.000,222,9581880,805,0,1660174074,5326.548798749995,-971.1283997099963,25186.83956808001 2022-08-10,23:27:55.000,222,9581858,725,0,1660174075,5326.555535059997,-971.1002031899989,25186.916426400006 2022-08-10,23:27:56.000,222,9581862,-795,0,1660174076,5326.5285898199945,-971.1213505799969,25186.867516560007 2022-08-10,23:27:57.000,222,9581882,-795,0,1660174077,5326.5285898199945,-971.1143014499976,25186.965336240006 2022-08-10,23:27:58.000,222,9581772,325,0,1660174078,5326.515117199997,-971.1072523199982,25186.958349119996 2022-08-10,23:27:59.000,222,9581885,1365,0,1660174079,5326.488171959994,-971.1424979700023,25186.930400639998 2022-08-10,23:28:00.000,222,9581863,-795,0,1660174080,5326.494908269997,-971.0931540599995,25186.930400639998 2022-08-10,23:28:01.000,222,9581901,85,0,1660174081,5326.427545169994,-971.1283997099963,25186.867516560007 2022-08-10,23:28:02.000,222,9581888,-795,0,1660174082,5326.447754099994,-971.1354488399957,25186.860529439997 2022-08-10,23:28:03.000,222,9581867,-555,0,1660174083,5326.441017789999,-971.1143014499976,25186.8814908 2022-08-10,23:28:04.000,222,9581869,-795,0,1660174084,5326.447754099994,-971.1283997099963,25186.88847792001 2022-08-10,23:28:05.000,222,9581860,-795,0,1660174085,5326.461226719999,-971.1354488399957,25186.699825680007 2022-08-10,23:28:06.000,222,9581873,-795,0,1660174086,5326.562271369992,-971.1213505799969,25186.8814908 2022-08-10,23:28:07.000,222,9581869,-795,0,1660174087,5326.602689229992,-971.1143014499976,25186.895465040005 2022-08-10,23:28:08.000,222,9581855,-795,0,1660174088,5326.595952919997,-971.1002031899989,25186.874503680003 2022-08-10,23:28:09.000,222,9581839,-795,0,1660174089,5326.609425539995,-971.1143014499976,25186.83956808001 2022-08-10,23:28:10.000,222,9581858,565,0,1660174090,5326.616161849997,-971.1143014499976,25186.860529439997 2022-08-10,23:28:11.000,222,9581828,924,0,1660174091,5326.649843399995,-971.1002031899989,25186.83956808001 2022-08-10,23:28:12.000,222,9581926,-795,0,1660174092,5326.696997569998,-971.1072523199982,25186.895465040005 2022-08-10,23:28:13.000,222,9581863,-235,0,1660174093,5326.744151739993,-971.1283997099963,25186.944374880004 2022-08-10,23:28:14.000,222,9581877,685,0,1660174094,5326.777833289998,-971.1213505799969,25186.90245216 2022-08-10,23:28:15.000,222,9581933,645,0,1660174095,5326.791305909996,-971.1002031899989,25186.951362 2022-08-10,23:28:16.000,222,9581907,-795,0,1660174096,5326.7710969799955,-971.0861049300001,25186.88847792001 2022-08-10,23:28:17.000,222,9581912,-795,0,1660174097,5326.750888049995,-971.0931540599995,25186.8814908 2022-08-10,23:28:18.000,222,9581896,845,0,1660174098,5326.744151739993,-971.1002031899989,25186.90245216 2022-08-10,23:28:19.000,222,9581916,-795,0,1660174099,5326.764360669993,-971.0931540599995,25186.860529439997 2022-08-10,23:28:20.000,222,9581817,-795,0,1660174100,5326.777833289998,-971.0579084099954,25186.90245216 2022-08-10,23:28:21.000,222,9581875,-795,0,1660174101,5326.777833289998,-971.0790558000008,25186.909439279996 2022-08-10,23:28:22.000,222,9581912,-795,0,1660174102,5326.7710969799955,-971.0508592799961,25186.951362 2022-08-10,23:28:23.000,222,9581882,-35,0,1660174103,5326.798042219998,-971.0720066700014,25186.93738776001 2022-08-10,23:28:24.000,222,9581906,845,0,1660174104,5326.811514839996,-971.0226627599986,25186.90245216 2022-08-10,23:28:25.000,222,9581820,-795,0,1660174105,5326.811514839996,-971.0438101499967,25186.860529439997 2022-08-10,23:28:26.000,222,9581876,-795,0,1660174106,5326.858669009998,-971.0438101499967,25186.867516560007 2022-08-10,23:28:27.000,222,9581872,-795,0,1660174107,5326.838460079998,-971.0508592799961,25186.790658239996 2022-08-10,23:28:28.000,222,9581836,685,0,1660174108,5326.9192957999985,-971.0156136299993,25186.860529439997 2022-08-10,23:28:29.000,222,9581837,-795,0,1660174109,5326.959713659999,-970.9803679799952,25186.846555200005 2022-08-10,23:28:30.000,222,9581887,-315,0,1660174110,5326.912559489996,-970.9662697199965,25186.76969688001 2022-08-10,23:28:31.000,222,9581866,-795,0,1660174111,5326.932768419996,-970.9451223299984,25186.797645360006 2022-08-10,23:28:32.000,222,9581877,-795,0,1660174112,5326.973186279996,-970.9098766800016,25186.727774160005 2022-08-10,23:28:33.000,222,9581840,-795,0,1660174113,5326.979922589999,-970.938073199999,25186.706812800003 2022-08-10,23:28:34.000,222,9581820,-795,0,1660174114,5326.952977349996,-970.9733188499958,25186.608993120004 2022-08-10,23:28:35.000,222,9581848,-114,0,1660174115,5327.060758309999,-971.0367610199974,25186.741748399996 2022-08-10,23:28:36.000,222,9581853,-635,0,1660174116,5327.067494619994,-971.0508592799961,25186.88847792001 2022-08-10,23:28:37.000,222,9581840,924,0,1660174117,5327.101176169999,-971.0579084099954,25186.895465040005 2022-08-10,23:28:38.000,222,9581924,-795,0,1660174118,5327.107912479994,-971.0156136299993,25186.930400639998 2022-08-10,23:28:39.000,222,9581877,-795,0,1660174119,5327.134857719997,-971.0156136299993,25186.97232336 2022-08-10,23:28:40.000,222,9581857,-795,0,1660174120,5327.087703549994,-971.0015153700006,25186.93738776001 2022-08-10,23:28:41.000,222,9581836,-795,0,1660174121,5327.134857719997,-971.0156136299993,25186.993284720003 2022-08-10,23:28:42.000,222,9581889,-795,0,1660174122,5327.141594029992,-970.9874171100018,25186.986297600008 2022-08-10,23:28:43.000,222,9581864,-795,0,1660174123,5327.161802959992,-970.9733188499958,25187.035207440007 2022-08-10,23:28:44.000,222,9581846,-795,0,1660174124,5327.161802959992,-970.9733188499958,25187.014246080005 2022-08-10,23:28:45.000,222,9581935,-795,0,1660174125,5327.235902369997,-970.9803679799952,25187.07014304 2022-08-10,23:28:46.000,222,9581975,-795,0,1660174126,5327.256111299997,-970.9733188499958,25187.063155920005 2022-08-10,23:28:47.000,222,9581917,-795,0,1660174127,5327.222429749992,-970.9451223299984,25187.00725896001 2022-08-10,23:28:48.000,222,9581872,-795,0,1660174128,5327.289792849995,-970.9592205899971,25187.042194560003 2022-08-10,23:28:49.000,222,9581917,-795,0,1660174129,5327.296529159998,-970.9662697199965,25187.077130159996 2022-08-10,23:28:50.000,222,9581839,1045,0,1660174130,5327.343683329993,-970.9662697199965,25187.098091519998 2022-08-10,23:28:51.000,222,9581880,-795,0,1660174131,5327.3706285699955,-970.9592205899971,25187.112065760004 2022-08-10,23:28:52.000,222,9581909,-795,0,1660174132,5327.336947019998,-970.9521714599978,25187.133027120006 2022-08-10,23:28:53.000,222,9581917,404,0,1660174133,5327.417782739998,-970.9803679799952,25187.147001359997 2022-08-10,23:28:54.000,222,9581865,-795,0,1660174134,5327.464936909993,-970.938073199999,25187.17494984001 2022-08-10,23:28:55.000,222,9581831,805,0,1660174135,5327.478409529998,-970.9521714599978,25187.202898320007 2022-08-10,23:28:56.000,222,9581864,-795,0,1660174136,5327.5188273899985,-970.9239749400003,25187.22385968001 2022-08-10,23:28:57.000,222,9581877,765,0,1660174137,5327.471673219996,-970.938073199999,25187.112065760004 2022-08-10,23:28:58.000,222,9581895,645,0,1660174138,5327.559245249999,-970.8957784199956,25187.22385968001 2022-08-10,23:28:59.000,222,9581867,45,0,1660174139,5327.592926799996,-970.9239749400003,25187.202898320007 2022-08-10,23:29:00.000,222,9581865,-795,0,1660174140,5327.6333446599965,-970.9028275500023,25187.27276952001 2022-08-10,23:29:01.000,222,9581898,-795,0,1660174141,5327.680498829999,-970.8887292899963,25187.279756640004 2022-08-10,23:29:02.000,222,9581905,-195,0,1660174142,5327.707444069994,-970.8605327699988,25187.3356536 2022-08-10,23:29:03.000,222,9581896,165,0,1660174143,5327.768070859995,-970.8605327699988,25187.321679360008 2022-08-10,23:29:04.000,222,9581937,-795,0,1660174144,5327.768070859995,-970.8605327699988,25187.321679360008 2022-08-10,23:29:05.000,222,9581851,1005,0,1660174145,5327.761334549992,-970.8041397299967,25187.328666480003 2022-08-10,23:29:06.000,222,9581821,-354,0,1660174146,5327.741125619999,-970.8675818999982,25187.21687256 2022-08-10,23:29:07.000,222,9581884,-795,0,1660174147,5327.795016099997,-970.8041397299967,25187.363602079997 2022-08-10,23:29:08.000,222,9581840,725,0,1660174148,5327.862379199993,-970.8182379899954,25187.44046040001 2022-08-10,23:29:09.000,222,9581890,-795,0,1660174149,5327.902797059993,-970.7970905999973,25187.50334448 2022-08-10,23:29:10.000,222,9581884,-795,0,1660174150,5327.943214919993,-970.7829923399986,25187.51033160001 2022-08-10,23:29:11.000,222,9581865,1005,0,1660174151,5327.983632779993,-970.7688940799999,25187.52430584 2022-08-10,23:29:12.000,222,9581891,-795,0,1660174152,5327.997105399998,-970.7688940799999,25187.447447520004 2022-08-10,23:29:13.000,222,9581845,124,0,1660174153,5327.970160159995,-970.7970905999973,25187.489370240008 2022-08-10,23:29:14.000,222,9581898,-635,0,1660174154,5328.017314329998,-970.7688940799999,25187.496357360003 2022-08-10,23:29:15.000,222,9581850,805,0,1660174155,5327.963423849993,-970.7759432099992,25187.45443464 2022-08-10,23:29:16.000,222,9581908,-795,0,1660174156,5328.077941119998,-970.7618449500005,25187.52430584 2022-08-10,23:29:17.000,222,9581821,-795,0,1660174157,5328.158776839999,-970.7618449500005,25187.538280080007 2022-08-10,23:29:18.000,222,9581868,845,0,1660174158,5328.158776839999,-970.7265992999965,25187.601164159998 2022-08-10,23:29:19.000,222,9581878,-795,0,1660174159,5328.205931009994,-970.7477466900018,25187.580202799996 2022-08-10,23:29:20.000,222,9581868,-795,0,1660174160,5328.239612559999,-970.7547958200012,25187.601164159998 2022-08-10,23:29:21.000,222,9581885,-795,0,1660174161,5328.280030419999,-970.7547958200012,25187.57321568 2022-08-10,23:29:22.000,222,9581902,-515,0,1660174162,5328.320448279999,-970.7547958200012,25187.594177040002 2022-08-10,23:29:23.000,222,9581941,-795,0,1660174163,5328.3473935199945,-970.7618449500005,25187.60815128001 2022-08-10,23:29:24.000,222,9581907,-795,0,1660174164,5328.408020309995,-970.7759432099992,25187.64308688 2022-08-10,23:29:25.000,222,9581902,485,0,1660174165,5328.434965549997,-970.7547958200012,25187.650073999997 2022-08-10,23:29:26.000,222,9581883,-795,0,1660174166,5328.482119719993,-970.7547958200012,25187.678022479995 2022-08-10,23:29:27.000,222,9581814,-795,0,1660174167,5328.515801269998,-970.7336484299958,25187.761867920002 2022-08-10,23:29:28.000,222,9581908,-555,0,1660174168,5328.556219129998,-970.7547958200012,25187.685009600005 2022-08-10,23:29:29.000,222,9581925,805,0,1660174169,5328.576428059998,-970.7547958200012,25187.72693232001 2022-08-10,23:29:30.000,222,9581910,-795,0,1660174170,5328.5899006799955,-970.7618449500005,25187.747893679996 2022-08-10,23:29:31.000,222,9581947,-155,0,1660174171,5328.650527469996,-970.7829923399986,25187.7898164 2022-08-10,23:29:32.000,222,9581916,805,0,1660174172,5328.650527469996,-970.7406975599952,25187.7898164 2022-08-10,23:29:33.000,222,9581881,-795,0,1660174173,5328.717890569998,-970.7688940799999,25187.803790640006 2022-08-10,23:29:34.000,222,9581896,-795,0,1660174174,5328.778517359999,-970.7547958200012,25187.845713359995 2022-08-10,23:29:35.000,222,9581897,-595,0,1660174175,5328.771781049996,-970.7618449500005,25187.873661840007 2022-08-10,23:29:36.000,222,9581917,-795,0,1660174176,5328.758308429999,-970.7477466900018,25187.852700480005 2022-08-10,23:29:37.000,222,9581921,-795,0,1660174177,5328.791989979996,-970.7618449500005,25187.852700480005 2022-08-10,23:29:38.000,222,9581875,-315,0,1660174178,5328.771781049996,-970.7688940799999,25187.768855039998 2022-08-10,23:29:39.000,222,9581862,-795,0,1660174179,5328.872825699997,-970.7547958200012,25187.845713359995 2022-08-10,23:29:40.000,222,9581896,-795,0,1660174180,5328.886298319994,-970.7759432099992,25187.922571680007 2022-08-10,23:29:41.000,222,9581880,-795,0,1660174181,5328.919979869999,-970.7688940799999,25188.020391360005 2022-08-10,23:29:42.000,222,9581817,-795,0,1660174182,5328.960397729992,-970.7829923399986,25188.013404239995 2022-08-10,23:29:43.000,222,9581868,-795,0,1660174183,5328.967134039995,-970.7688940799999,25188.013404239995 2022-08-10,23:29:44.000,222,9581880,-515,0,1660174184,5329.000815589992,-970.7829923399986,25188.06231408001 2022-08-10,23:29:45.000,222,9581879,-795,0,1660174185,5329.021024519992,-970.7688940799999,25188.048339840003 2022-08-10,23:29:46.000,222,9581863,-795,0,1660174186,5329.007551899995,-970.7829923399986,25188.07628832 2022-08-10,23:29:47.000,222,9581905,165,0,1660174187,5329.047969759995,-970.7759432099992,25188.11122392001 2022-08-10,23:29:48.000,222,9581889,-795,0,1660174188,5329.034497139997,-970.8041397299967,25188.083275439996 2022-08-10,23:29:49.000,222,9581819,-635,0,1660174189,5329.155750719998,-970.8041397299967,25188.22301784 2022-08-10,23:29:50.000,222,9581871,1165,0,1660174190,5329.216377509998,-970.811188859996,25188.271927679998 2022-08-10,23:29:51.000,222,9581820,485,0,1660174191,5329.142278099993,-970.825287120002,25188.181095119995 2022-08-10,23:29:52.000,222,9581916,485,0,1660174192,5329.223113819993,-970.8182379899954,25188.27891480001 2022-08-10,23:29:53.000,222,9581902,-795,0,1660174193,5329.223113819993,-970.7970905999973,25188.250966319996 2022-08-10,23:29:54.000,222,9581906,1125,0,1660174194,5329.236586439998,-970.8182379899954,25188.299876159996 2022-08-10,23:29:55.000,222,9581817,-795,0,1660174195,5329.236586439998,-970.825287120002,25188.327824640008 2022-08-10,23:29:56.000,222,9581873,-235,0,1660174196,5329.263531679993,-970.825287120002,25188.327824640008 2022-08-10,23:29:57.000,222,9581902,-795,0,1660174197,5329.290476919996,-970.811188859996,25188.39769584001 2022-08-10,23:29:58.000,222,9581871,-795,0,1660174198,5329.256795369998,-970.8182379899954,25188.264940560002 2022-08-10,23:29:59.000,222,9581880,-795,0,1660174199,5329.324158469994,-970.8393853800007,25188.418657199996 2022-08-10,23:30:00.000,222,9581875,685,0,1660174200,5329.357840019999,-970.8182379899954,25188.425644320007 2022-08-10,23:30:01.000,222,9581871,-795,0,1660174201,5329.344367399994,-970.8393853800007,25188.39769584001 2022-08-10,23:30:02.000,222,9581939,645,0,1660174202,5329.344367399994,-970.8534836399995,25188.425644320007 2022-08-10,23:30:03.000,222,9581856,-795,0,1660174203,5329.378048949999,-970.8605327699988,25188.425644320007 2022-08-10,23:30:04.000,222,9581890,-795,0,1660174204,5329.378048949999,-970.8746310299975,25188.453592800004 2022-08-10,23:30:05.000,222,9581903,-795,0,1660174205,5329.418466809999,-970.8816801599969,25188.516476879995 2022-08-10,23:30:06.000,222,9581923,-795,0,1660174206,5329.472357289997,-970.8675818999982,25188.502502640004 2022-08-10,23:30:07.000,222,9581956,-795,0,1660174207,5329.418466809999,-970.8675818999982,25188.425644320007 2022-08-10,23:30:08.000,222,9581911,2644,0,1660174208,5329.458884669999,-970.8746310299975,25188.495515520008 2022-08-10,23:30:09.000,222,9581892,-795,0,1660174209,5329.485829909994,-970.9098766800016,25188.495515520008 2022-08-10,23:30:10.000,222,9581943,-795,0,1660174210,5329.499302529999,-970.8746310299975,25188.495515520008 2022-08-10,23:30:11.000,222,9581942,-795,0,1660174211,5329.519511459999,-970.916925810001,25188.53045112 2022-08-10,23:30:12.000,222,9581910,1085,0,1660174212,5329.559929319999,-970.8887292899963,25188.53045112 2022-08-10,23:30:13.000,222,9581840,-795,0,1660174213,5329.539720389999,-970.9028275500023,25188.551412480003 2022-08-10,23:30:14.000,222,9581891,-195,0,1660174214,5329.573401939997,-970.8957784199956,25188.544425360007 2022-08-10,23:30:15.000,222,9581910,-795,0,1660174215,5329.600347179992,-970.9098766800016,25188.516476879995 2022-08-10,23:30:16.000,222,9581892,-795,0,1660174216,5329.5666656299945,-970.916925810001,25188.488528399997 2022-08-10,23:30:17.000,222,9581860,-795,0,1660174217,5329.5666656299945,-970.9098766800016,25188.418657199996 2022-08-10,23:30:18.000,222,9581867,-795,0,1660174218,5329.573401939997,-970.938073199999,25188.495515520008 2022-08-10,23:30:19.000,222,9581880,-515,0,1660174219,5329.519511459999,-970.9803679799952,25188.474554160006 2022-08-10,23:30:20.000,222,9581850,-795,0,1660174220,5329.627292419995,-970.9803679799952,25188.572373840005 2022-08-10,23:30:21.000,222,9581894,-795,0,1660174221,5329.647501349995,-970.9803679799952,25188.50948976 2022-08-10,23:30:22.000,222,9581856,-795,0,1660174222,5329.6609739699925,-970.9803679799952,25188.593335200007 2022-08-10,23:30:23.000,222,9581891,-795,0,1660174223,5329.6609739699925,-970.9874171100018,25188.586348079996 2022-08-10,23:30:24.000,222,9581921,-795,0,1660174224,5329.6609739699925,-970.9874171100018,25188.586348079996 2022-08-10,23:30:25.000,222,9581838,-795,0,1660174225,5329.681182899993,-971.0156136299993,25188.572373840005 2022-08-10,23:30:26.000,222,9581917,-795,0,1660174226,5329.687919209995,-971.0367610199974,25188.551412480003 2022-08-10,23:30:27.000,222,9581880,-795,0,1660174227,5329.607083489995,-971.0649575400021,25188.488528399997 2022-08-10,23:30:28.000,222,9581884,-795,0,1660174228,5329.674446589997,-971.0790558000008,25188.64923216 2022-08-10,23:30:29.000,222,9581906,-595,0,1660174229,5329.755282309998,-971.0790558000008,25188.642245040006 2022-08-10,23:30:30.000,222,9581889,-795,0,1660174230,5329.802436479993,-971.1002031899989,25188.642245040006 2022-08-10,23:30:31.000,222,9581887,-595,0,1660174231,5329.829381719996,-971.1072523199982,25188.635257919996 2022-08-10,23:30:32.000,222,9581901,285,0,1660174232,5329.822645409993,-971.1072523199982,25188.61429656001 2022-08-10,23:30:33.000,222,9581860,924,0,1660174233,5329.802436479993,-971.1495471000017,25188.6282708 2022-08-10,23:30:34.000,222,9581899,-795,0,1660174234,5329.836118029998,-971.1354488399957,25188.61429656001 2022-08-10,23:30:35.000,222,9581932,-795,0,1660174235,5329.842854339993,-971.1706944899997,25188.64923216 2022-08-10,23:30:36.000,222,9581901,-795,0,1660174236,5329.876535889998,-971.1636453600004,25188.64923216 2022-08-10,23:30:37.000,222,9581853,-795,0,1660174237,5329.896744819998,-971.1918418799978,25188.670193520004 2022-08-10,23:30:38.000,222,9581861,-795,0,1660174238,5329.910217439996,-971.2200383999952,25188.72609048 2022-08-10,23:30:39.000,222,9581877,-795,0,1660174239,5329.903481129993,-971.2270875300019,25188.663206400008 2022-08-10,23:30:40.000,222,9581889,404,0,1660174240,5329.9236900599935,-971.2411857900006,25188.72609048 2022-08-10,23:30:41.000,222,9581904,-795,0,1660174241,5329.896744819998,-971.2834805699968,25188.64923216 2022-08-10,23:30:42.000,222,9581938,-795,0,1660174242,5329.9236900599935,-971.2834805699968,25188.705129119997 2022-08-10,23:30:43.000,222,9581837,-795,0,1660174243,5329.930426369996,-971.3328244799995,25188.72609048 2022-08-10,23:30:44.000,222,9581881,85,0,1660174244,5329.984316849994,-971.3539718699976,25188.788974560004 2022-08-10,23:30:45.000,222,9581855,-434,0,1660174245,5330.011262089996,-971.3680701299963,25188.78198744001 2022-08-10,23:30:46.000,222,9581882,-795,0,1660174246,5330.024734709994,-971.3751192599957,25188.837884400004 2022-08-10,23:30:47.000,222,9581888,685,0,1660174247,5330.024734709994,-971.4103649099998,25188.823910159997 2022-08-10,23:30:48.000,222,9581889,-795,0,1660174248,5329.984316849994,-971.4244631699985,25188.79596168 2022-08-10,23:30:49.000,222,9581904,-795,0,1660174249,5330.004525779994,-971.48790534,25188.73307760001 2022-08-10,23:30:50.000,222,9581924,605,0,1660174250,5330.024734709994,-971.5231509899968,25188.705129119997 2022-08-10,23:30:51.000,222,9581911,-475,0,1660174251,5330.038207329999,-971.5090527299981,25188.719103360003 2022-08-10,23:30:52.000,222,9581831,-795,0,1660174252,5330.058416259999,-971.5302001199962,25188.768013200002 2022-08-10,23:30:53.000,222,9581858,-795,0,1660174253,5330.112306739997,-971.5724948999996,25188.788974560004 2022-08-10,23:30:54.000,222,9581874,5,0,1660174254,5330.112306739997,-971.5724948999996,25188.788974560004 2022-08-10,23:30:55.000,222,9581907,-795,0,1660174255,5330.139251979999,-971.5724948999996,25188.78198744001 2022-08-10,23:30:56.000,222,9581926,1205,0,1660174256,5330.125779359994,-971.6359370700011,25188.78198744001 2022-08-10,23:30:57.000,222,9581859,-715,0,1660174257,5330.139251979999,-971.6429862000005,25188.775000319998 2022-08-10,23:30:58.000,222,9581872,-795,0,1660174258,5330.186406149995,-971.6500353299998,25188.768013200002 2022-08-10,23:30:59.000,222,9581878,924,0,1660174259,5330.159460909999,-971.6570844599992,25188.81692304 2022-08-10,23:31:00.000,222,9581882,-795,0,1660174260,5330.233560319997,-971.6711827199979,25188.837884400004 2022-08-10,23:31:01.000,222,9581854,-795,0,1660174261,5330.267241869995,-971.706428370002,25188.837884400004 2022-08-10,23:31:02.000,222,9581863,-795,0,1660174262,5330.267241869995,-971.692330109996,25188.872819999997 2022-08-10,23:31:03.000,222,9581903,-795,0,1660174263,5330.3143960399975,-971.72757576,25188.851858639995 2022-08-10,23:31:04.000,222,9581870,-795,0,1660174264,5330.294187109997,-971.72757576,25188.851858639995 2022-08-10,23:31:05.000,222,9581859,-795,0,1660174265,5330.307659729995,-971.7416740199988,25188.879807120007 2022-08-10,23:31:06.000,222,9581892,525,0,1660174266,5330.334604969998,-971.7487231499981,25188.872819999997 2022-08-10,23:31:07.000,222,9581825,-795,0,1660174267,5330.341341279993,-971.7346248899994,25188.879807120007 2022-08-10,23:31:08.000,222,9581879,765,0,1660174268,5330.334604969998,-971.7698705399962,25188.691154880005 2022-08-10,23:31:09.000,222,9581915,-795,0,1660174269,5330.368286519995,-971.7839688000022,25188.851858639995 2022-08-10,23:31:10.000,222,9581925,-795,0,1660174270,5330.469331169996,-971.7698705399962,25188.921729839996 2022-08-10,23:31:11.000,222,9581875,-795,0,1660174271,5330.469331169996,-971.7487231499981,25188.970639679996 2022-08-10,23:31:12.000,222,9581974,-795,0,1660174272,5330.509749029996,-971.7628214099968,25188.96365256 2022-08-10,23:31:13.000,222,9581859,-795,0,1660174273,5330.489540099996,-971.7487231499981,25188.96365256 2022-08-10,23:31:14.000,222,9581881,605,0,1660174274,5330.509749029996,-971.7628214099968,25188.928716960007 2022-08-10,23:31:15.000,222,9581905,-795,0,1660174275,5330.516485339998,-971.7769196699956,25188.91474272 2022-08-10,23:31:16.000,222,9581879,805,0,1660174276,5330.577112129999,-971.7839688000022,25188.977626800006 2022-08-10,23:31:17.000,222,9581853,-795,0,1660174277,5330.610793679996,-971.7839688000022,25188.991601039997 2022-08-10,23:31:18.000,222,9581836,485,0,1660174278,5330.624266299994,-971.7346248899994,25188.98461392 2022-08-10,23:31:19.000,222,9581890,-795,0,1660174279,5330.691629399997,-971.7346248899994,25189.005575280004 2022-08-10,23:31:20.000,222,9581938,445,0,1660174280,5330.6714204699965,-971.7205266300007,25189.054485120003 2022-08-10,23:31:21.000,222,9581860,-795,0,1660174281,5330.644475229994,-971.72757576,25188.98461392 2022-08-10,23:31:22.000,222,9581973,845,0,1660174282,5330.657947849999,-971.72757576,25189.047498000007 2022-08-10,23:31:23.000,222,9581862,805,0,1660174283,5330.684893089994,-971.7134775000013,25189.03352376 2022-08-10,23:31:24.000,222,9581813,-795,0,1660174284,5330.718574639999,-971.7134775000013,25189.047498000007 2022-08-10,23:31:25.000,222,9581851,725,0,1660174285,5330.752256189997,-971.706428370002,25189.054485120003 2022-08-10,23:31:26.000,222,9581902,565,0,1660174286,5330.785937739995,-971.6993792399953,25189.089420719996 2022-08-10,23:31:27.000,222,9581930,845,0,1660174287,5330.799410359992,-971.6852809799966,25189.089420719996 2022-08-10,23:31:28.000,222,9581901,-795,0,1660174288,5330.779201429992,-971.6852809799966,25189.026536640005 2022-08-10,23:31:29.000,222,9581909,965,0,1660174289,5330.732047259997,-971.6852809799966,25189.005575280004 2022-08-10,23:31:30.000,222,9581837,-354,0,1660174290,5330.792674049997,-971.6782318499972,25189.026536640005 2022-08-10,23:31:31.000,222,9581894,525,0,1660174291,5330.792674049997,-971.6852809799966,25189.0125624 2022-08-10,23:31:32.000,222,9581903,285,0,1660174292,5330.853300839997,-971.6782318499972,25189.03352376 2022-08-10,23:31:33.000,222,9581876,-795,0,1660174293,5330.853300839997,-971.6570844599992,25189.047498000007 2022-08-10,23:31:34.000,222,9581869,-795,0,1660174294,5330.853300839997,-971.6570844599992,25189.145317680006 2022-08-10,23:31:35.000,222,9581908,445,0,1660174295,5330.866773459995,-971.6641335899985,25189.11736920001 2022-08-10,23:31:36.000,222,9581808,-795,0,1660174296,5330.893718699997,-971.6500353299998,25189.103394960002 2022-08-10,23:31:37.000,222,9581830,485,0,1660174297,5330.8802460799925,-971.6500353299998,25189.047498000007 2022-08-10,23:31:38.000,222,9581896,965,0,1660174298,5330.934136559998,-971.6500353299998,25189.0824336 2022-08-10,23:31:39.000,222,9581868,1005,0,1660174299,5330.920663939993,-971.6711827199979,25189.110382079998 2022-08-10,23:31:40.000,222,9581939,-795,0,1660174300,5330.920663939993,-971.6711827199979,25189.13134344 2022-08-10,23:31:41.000,222,9581859,-434,0,1660174301,5330.974554419998,-971.6429862000005,25189.1523048 2022-08-10,23:31:42.000,222,9581856,-795,0,1660174302,5330.967818109995,-971.6570844599992,25189.173266160004 2022-08-10,23:31:43.000,222,9581878,-795,0,1660174303,5330.954345489998,-971.6570844599992,25189.194227520005 2022-08-10,23:31:44.000,222,9581870,365,0,1660174304,5330.961081799993,-971.6711827199979,25189.166279040008 2022-08-10,23:31:45.000,222,9581927,-795,0,1660174305,5330.920663939993,-971.6711827199979,25189.1523048 2022-08-10,23:31:46.000,222,9581891,-795,0,1660174306,5330.927400249995,-971.6852809799966,25189.166279040008 2022-08-10,23:31:47.000,222,9581893,-795,0,1660174307,5330.927400249995,-971.6852809799966,25189.22916312 2022-08-10,23:31:48.000,222,9581880,765,0,1660174308,5330.940872869993,-971.6711827199979,25189.222176000003 2022-08-10,23:31:49.000,222,9581926,-795,0,1660174309,5330.900455009993,-971.6993792399953,25189.20121464 2022-08-10,23:31:50.000,222,9581891,645,0,1660174310,5330.934136559998,-971.706428370002,25189.264098720007 2022-08-10,23:31:51.000,222,9581827,-795,0,1660174311,5330.907191319995,-971.706428370002,25189.271085840002 2022-08-10,23:31:52.000,222,9581937,-795,0,1660174312,5330.900455009993,-971.706428370002,25189.264098720007 2022-08-10,23:31:53.000,222,9581925,-235,0,1660174313,5330.873509769997,-971.706428370002,25189.194227520005 2022-08-10,23:31:54.000,222,9581837,-795,0,1660174314,5330.860037149992,-971.7346248899994,25189.25012448 2022-08-10,23:31:55.000,222,9581892,965,0,1660174315,5330.860037149992,-971.7416740199988,25189.243137360005 2022-08-10,23:31:56.000,222,9581933,-795,0,1660174316,5330.819619289992,-971.72757576,25189.271085840002 2022-08-10,23:31:57.000,222,9581911,1045,0,1660174317,5330.866773459995,-971.7416740199988,25189.306021439996 2022-08-10,23:31:58.000,222,9581916,-795,0,1660174318,5330.833091909997,-971.7205266300007,25189.326982799997 2022-08-10,23:31:59.000,222,9581910,-795,0,1660174319,5330.860037149992,-971.7346248899994,25189.28506008001 2022-08-10,23:32:00.000,222,9581864,-795,0,1660174320,5330.860037149992,-971.7628214099968,25189.264098720007 2022-08-10,23:32:01.000,222,9581884,-795,0,1660174321,5330.785937739995,-971.7557722799975,25189.278072959998 2022-08-10,23:32:02.000,222,9581852,-795,0,1660174322,5330.819619289992,-971.7487231499981,25189.25012448 2022-08-10,23:32:03.000,222,9581860,1045,0,1660174323,5330.819619289992,-971.7487231499981,25189.257111599996 2022-08-10,23:32:04.000,222,9581848,-354,0,1660174324,5330.866773459995,-971.7416740199988,25189.326982799997 2022-08-10,23:32:05.000,222,9581884,-795,0,1660174325,5330.866773459995,-971.7487231499981,25189.28506008001 2022-08-10,23:32:06.000,222,9581822,-795,0,1660174326,5330.839828219992,-971.7416740199988,25189.257111599996 2022-08-10,23:32:07.000,222,9581871,-795,0,1660174327,5330.866773459995,-971.72757576,25189.313008560006 2022-08-10,23:32:08.000,222,9581947,1125,0,1660174328,5330.853300839997,-971.7134775000013,25189.292047200004 2022-08-10,23:32:09.000,222,9581823,-795,0,1660174329,5330.745519879994,-971.7487231499981,25189.215188880007 2022-08-10,23:32:10.000,222,9581890,-795,0,1660174330,5330.752256189997,-971.706428370002,25189.215188880007 2022-08-10,23:32:11.000,222,9581886,-155,0,1660174331,5330.806146669995,-971.7134775000013,25189.271085840002 2022-08-10,23:32:12.000,222,9581840,-795,0,1660174332,5330.846564529995,-971.6993792399953,25189.340957040004 2022-08-10,23:32:13.000,222,9581938,-795,0,1660174333,5330.833091909997,-971.692330109996,25189.333969920008 2022-08-10,23:32:14.000,222,9581872,-795,0,1660174334,5330.833091909997,-971.7134775000013,25189.36890552 2022-08-10,23:32:15.000,222,9581892,45,0,1660174335,5330.806146669995,-971.7346248899994,25189.292047200004 2022-08-10,23:32:16.000,222,9581869,-235,0,1660174336,5330.806146669995,-971.7346248899994,25189.326982799997 2022-08-10,23:32:17.000,222,9581883,-795,0,1660174337,5330.779201429992,-971.7416740199988,25189.222176000003 2022-08-10,23:32:18.000,222,9581930,-795,0,1660174338,5330.819619289992,-971.7416740199988,25189.22916312 2022-08-10,23:32:19.000,222,9581843,-515,0,1660174339,5330.799410359992,-971.706428370002,25189.264098720007 2022-08-10,23:32:20.000,222,9581935,-795,0,1660174340,5330.785937739995,-971.6852809799966,25189.306021439996 2022-08-10,23:32:21.000,222,9581913,-795,0,1660174341,5330.792674049997,-971.6782318499972,25189.31999568 2022-08-10,23:32:22.000,222,9581881,-795,0,1660174342,5330.738783569999,-971.6570844599992,25189.41781536 2022-08-10,23:32:23.000,222,9581961,-795,0,1660174343,5330.718574639999,-971.6429862000005,25189.424802479996 2022-08-10,23:32:24.000,222,9581892,-795,0,1660174344,5330.711838329997,-971.6570844599992,25189.375892639997 2022-08-10,23:32:25.000,222,9581916,-795,0,1660174345,5330.637738919999,-971.6711827199979,25189.354931279995 2022-08-10,23:32:26.000,222,9581852,-635,0,1660174346,5330.570375819996,-971.692330109996,25189.22916312 2022-08-10,23:32:27.000,222,9581903,-795,0,1660174347,5330.610793679996,-971.6852809799966,25189.29903432 2022-08-10,23:32:28.000,222,9581885,-795,0,1660174348,5330.570375819996,-971.6852809799966,25189.34794416 2022-08-10,23:32:29.000,222,9581929,-795,0,1660174349,5330.631002609996,-971.692330109996,25189.389866880003 2022-08-10,23:32:30.000,222,9581868,885,0,1660174350,5330.610793679996,-971.6711827199979,25189.438776720002 2022-08-10,23:32:31.000,222,9581862,-795,0,1660174351,5330.604057369994,-971.6711827199979,25189.396854 2022-08-10,23:32:32.000,222,9581895,-795,0,1660174352,5330.577112129999,-971.6711827199979,25189.264098720007 2022-08-10,23:32:33.000,222,9581889,-795,0,1660174353,5330.469331169996,-971.6993792399953,25189.13134344 2022-08-10,23:32:34.000,222,9581856,85,0,1660174354,5330.509749029996,-971.706428370002,25189.166279040008 2022-08-10,23:32:35.000,222,9581790,-795,0,1660174355,5330.503012719993,-971.692330109996,25189.166279040008 2022-08-10,23:32:36.000,222,9581958,-795,0,1660174356,5330.516485339998,-971.6852809799966,25189.22916312 2022-08-10,23:32:37.000,222,9581924,-795,0,1660174357,5330.529957959996,-971.6782318499972,25189.23615024001 2022-08-10,23:32:38.000,222,9581928,-795,0,1660174358,5330.5232216499935,-971.6852809799966,25189.222176000003 2022-08-10,23:32:39.000,222,9581913,-795,0,1660174359,5330.489540099996,-971.6782318499972,25189.208201759997 2022-08-10,23:32:40.000,222,9581897,325,0,1660174360,5330.476067479998,-971.6782318499972,25189.18025328 2022-08-10,23:32:41.000,222,9581844,885,0,1660174361,5330.516485339998,-971.692330109996,25189.1523048 2022-08-10,23:32:42.000,222,9581792,-795,0,1660174362,5330.489540099996,-971.692330109996,25189.145317680006 2022-08-10,23:32:43.000,222,9581978,-795,0,1660174363,5330.469331169996,-971.7134775000013,25189.138330559996 2022-08-10,23:32:44.000,222,9581884,-795,0,1660174364,5330.482803789993,-971.6993792399953,25189.18025328 2022-08-10,23:32:45.000,222,9581866,-595,0,1660174365,5330.476067479998,-971.692330109996,25189.18025328 2022-08-10,23:32:46.000,222,9581825,485,0,1660174366,5330.489540099996,-971.72757576,25189.173266160004 2022-08-10,23:32:47.000,222,9581868,1165,0,1660174367,5330.503012719993,-971.7134775000013,25189.173266160004 2022-08-10,23:32:48.000,222,9581876,-795,0,1660174368,5330.536694269998,-971.72757576,25189.11736920001 2022-08-10,23:32:49.000,222,9581880,1445,0,1660174369,5330.536694269998,-971.72757576,25189.13134344 2022-08-10,23:32:50.000,222,9581873,-795,0,1660174370,5330.516485339998,-971.72757576,25189.075446480005 2022-08-10,23:32:51.000,222,9581851,1005,0,1660174371,5330.5232216499935,-971.692330109996,25189.089420719996 2022-08-10,23:32:52.000,222,9581914,-795,0,1660174372,5330.5232216499935,-971.7346248899994,25189.13134344 2022-08-10,23:32:53.000,222,9581873,-795,0,1660174373,5330.543430579994,-971.72757576,25189.0824336 2022-08-10,23:32:54.000,222,9581889,285,0,1660174374,5330.570375819996,-971.72757576,25189.11736920001 2022-08-10,23:32:55.000,222,9581874,685,0,1660174375,5330.509749029996,-971.72757576,25189.13134344 2022-08-10,23:32:56.000,222,9581900,-795,0,1660174376,5330.536694269998,-971.72757576,25189.075446480005 2022-08-10,23:32:57.000,222,9581868,-795,0,1660174377,5330.476067479998,-971.706428370002,25189.103394960002 2022-08-10,23:32:58.000,222,9581914,-795,0,1660174378,5330.482803789993,-971.7134775000013,25189.06845936001 2022-08-10,23:32:59.000,222,9581887,-795,0,1660174379,5330.489540099996,-971.706428370002,25189.075446480005 2022-08-10,23:33:00.000,222,9581972,-795,0,1660174380,5330.503012719993,-971.706428370002,25189.138330559996 2022-08-10,23:33:01.000,222,9581878,-795,0,1660174381,5330.489540099996,-971.7134775000013,25189.124356320004 2022-08-10,23:33:02.000,222,9581882,-795,0,1660174382,5330.462594859993,-971.692330109996,25189.089420719996 2022-08-10,23:33:03.000,222,9581879,-795,0,1660174383,5330.543430579994,-971.7134775000013,25189.166279040008 2022-08-10,23:33:04.000,222,9581898,-795,0,1660174384,5330.529957959996,-971.7134775000013,25189.145317680006 2022-08-10,23:33:05.000,222,9581881,685,0,1660174385,5330.489540099996,-971.692330109996,25189.124356320004 2022-08-10,23:33:06.000,222,9581907,-795,0,1660174386,5330.509749029996,-971.72757576,25189.103394960002 2022-08-10,23:33:07.000,222,9581844,-555,0,1660174387,5330.509749029996,-971.6993792399953,25189.103394960002 2022-08-10,23:33:08.000,222,9581852,1085,0,1660174388,5330.5569031999985,-971.7134775000013,25189.103394960002 2022-08-10,23:33:09.000,222,9581825,645,0,1660174389,5330.5569031999985,-971.706428370002,25189.110382079998 2022-08-10,23:33:10.000,222,9581892,-795,0,1660174390,5330.536694269998,-971.706428370002,25189.089420719996 2022-08-10,23:33:11.000,222,9581927,-795,0,1660174391,5330.516485339998,-971.6993792399953,25188.991601039997 2022-08-10,23:33:12.000,222,9581882,-795,0,1660174392,5330.563639509994,-971.706428370002,25189.06845936001 2022-08-10,23:33:13.000,222,9581890,85,0,1660174393,5330.563639509994,-971.7134775000013,25189.019549519995 2022-08-10,23:33:14.000,222,9581828,-795,0,1660174394,5330.529957959996,-971.7205266300007,25189.075446480005 2022-08-10,23:33:15.000,222,9581906,-795,0,1660174395,5330.529957959996,-971.7134775000013,25189.075446480005 2022-08-10,23:33:16.000,222,9581901,-795,0,1660174396,5330.5569031999985,-971.706428370002,25189.103394960002 2022-08-10,23:33:17.000,222,9581912,924,0,1660174397,5330.610793679996,-971.6782318499972,25189.145317680006 2022-08-10,23:33:18.000,222,9581831,-155,0,1660174398,5330.604057369994,-971.72757576,25189.11736920001 2022-08-10,23:33:19.000,222,9581922,-354,0,1660174399,5330.577112129999,-971.7134775000013,25189.096407840007 2022-08-10,23:33:20.000,222,9581850,245,0,1660174400,5330.590584749996,-971.72757576,25189.075446480005 2022-08-10,23:33:21.000,222,9581895,-795,0,1660174401,5330.543430579994,-971.7346248899994,25189.06147224 2022-08-10,23:33:22.000,222,9581852,605,0,1660174402,5330.536694269998,-971.7416740199988,25189.06845936001 2022-08-10,23:33:23.000,222,9581873,-795,0,1660174403,5330.5569031999985,-971.7487231499981,25189.019549519995 2022-08-10,23:33:24.000,222,9581891,-795,0,1660174404,5330.570375819996,-971.7628214099968,25189.054485120003 2022-08-10,23:33:25.000,222,9581888,-795,0,1660174405,5330.570375819996,-971.7628214099968,25189.089420719996 2022-08-10,23:33:26.000,222,9581920,-795,0,1660174406,5330.604057369994,-971.7416740199988,25189.138330559996 2022-08-10,23:33:27.000,222,9581866,525,0,1660174407,5330.583848439994,-971.7557722799975,25189.096407840007 2022-08-10,23:33:28.000,222,9581908,-195,0,1660174408,5330.583848439994,-971.7628214099968,25189.096407840007 2022-08-10,23:33:29.000,222,9581873,-795,0,1660174409,5330.543430579994,-971.7910179300015,25189.03352376 2022-08-10,23:33:30.000,222,9581843,-795,0,1660174410,5330.503012719993,-971.8051161900003,25189.0824336 2022-08-10,23:33:31.000,222,9581924,-795,0,1660174411,5330.5232216499935,-971.7910179300015,25189.040510879997 2022-08-10,23:33:32.000,222,9581909,-795,0,1660174412,5330.5569031999985,-971.8262635799983,25189.075446480005 2022-08-10,23:33:33.000,222,9581896,-795,0,1660174413,5330.617529989999,-971.8121653199996,25189.06845936001 2022-08-10,23:33:34.000,222,9581826,-795,0,1660174414,5330.597321059999,-971.7980670600009,25189.0824336 2022-08-10,23:33:35.000,222,9581908,-235,0,1660174415,5330.563639509994,-971.8121653199996,25189.06845936001 2022-08-10,23:33:36.000,222,9581852,-555,0,1660174416,5330.543430579994,-971.819214449999,25189.040510879997 2022-08-10,23:33:37.000,222,9581931,-795,0,1660174417,5330.536694269998,-971.8262635799983,25189.026536640005 2022-08-10,23:33:38.000,222,9581890,-795,0,1660174418,5330.5232216499935,-971.8262635799983,25189.0125624 2022-08-10,23:33:39.000,222,9581844,1724,0,1660174419,5330.5232216499935,-971.8333127099977,25188.98461392 2022-08-10,23:33:40.000,222,9581847,685,0,1660174420,5330.570375819996,-971.8615092299951,25188.977626800006 2022-08-10,23:33:41.000,222,9581850,-795,0,1660174421,5330.577112129999,-971.819214449999,25189.0125624 2022-08-10,23:33:42.000,222,9581856,-795,0,1660174422,5330.536694269998,-971.8685583600018,25188.935704080002 2022-08-10,23:33:43.000,222,9581857,-795,0,1660174423,5330.644475229994,-971.8685583600018,25188.998588160008 2022-08-10,23:33:44.000,222,9581897,765,0,1660174424,5330.651211539996,-971.9390496599954,25188.977626800006 2022-08-10,23:33:45.000,222,9581839,965,0,1660174425,5330.570375819996,-972.0095409599962,25188.921729839996 2022-08-10,23:33:46.000,222,9581938,-795,0,1660174426,5330.550166889996,-971.9672461800001,25188.921729839996 2022-08-10,23:33:47.000,222,9581871,-795,0,1660174427,5330.462594859993,-971.9249513999966,25188.851858639995 2022-08-10,23:33:48.000,222,9581898,-795,0,1660174428,5330.4087043799955,-971.9249513999966,25188.830897280008 2022-08-10,23:33:49.000,222,9581901,1445,0,1660174429,5330.516485339998,-971.8826566200005,25188.921729839996 2022-08-10,23:33:50.000,222,9581887,-795,0,1660174430,5330.570375819996,-971.9108531399979,25189.0125624 2022-08-10,23:33:51.000,222,9581912,685,0,1660174431,5330.577112129999,-971.8967548799992,25189.06845936001 2022-08-10,23:33:52.000,222,9581894,-795,0,1660174432,5330.583848439994,-971.9179022699973,25189.019549519995 2022-08-10,23:33:53.000,222,9581906,-795,0,1660174433,5330.563639509994,-971.932000529996,25188.970639679996 2022-08-10,23:33:54.000,222,9581873,-795,0,1660174434,5330.5569031999985,-971.946098790002,25188.970639679996 2022-08-10,23:33:55.000,222,9581835,-795,0,1660174435,5330.5569031999985,-971.932000529996,25188.942691199998 2022-08-10,23:33:56.000,222,9581965,924,0,1660174436,5330.617529989999,-971.946098790002,25188.96365256 2022-08-10,23:33:57.000,222,9581880,965,0,1660174437,5330.509749029996,-971.946098790002,25188.86583288 2022-08-10,23:33:58.000,222,9581892,-795,0,1660174438,5330.637738919999,-971.9601970500007,25189.0125624 2022-08-10,23:33:59.000,222,9581913,-795,0,1660174439,5330.597321059999,-971.9531479200014,25189.054485120003 2022-08-10,23:34:00.000,222,9581901,1045,0,1660174440,5330.577112129999,-971.9672461800001,25189.06845936001 2022-08-10,23:34:01.000,222,9581880,-795,0,1660174441,5330.5569031999985,-971.946098790002,25189.03352376 2022-08-10,23:34:02.000,222,9581917,-795,0,1660174442,5330.604057369994,-971.9742953099994,25189.026536640005 2022-08-10,23:34:03.000,222,9581871,1365,0,1660174443,5330.604057369994,-972.0024918299969,25188.970639679996 2022-08-10,23:34:04.000,222,9581887,-795,0,1660174444,5330.637738919999,-971.9883935699982,25189.047498000007 2022-08-10,23:34:05.000,222,9581914,-795,0,1660174445,5330.657947849999,-971.9954426999975,25189.06147224 2022-08-10,23:34:06.000,222,9581859,-795,0,1660174446,5330.631002609996,-971.9954426999975,25189.0824336 2022-08-10,23:34:07.000,222,9581929,-795,0,1660174447,5330.617529989999,-971.9883935699982,25189.0824336 2022-08-10,23:34:08.000,222,9581929,-595,0,1660174448,5330.637738919999,-971.9672461800001,25189.096407840007 2022-08-10,23:34:09.000,222,9581915,-795,0,1660174449,5330.624266299994,-971.9742953099994,25189.054485120003 2022-08-10,23:34:10.000,222,9581927,805,0,1660174450,5330.610793679996,-971.9601970500007,25189.054485120003 2022-08-10,23:34:11.000,222,9581897,1085,0,1660174451,5330.644475229994,-971.9601970500007,25189.096407840007 2022-08-10,23:34:12.000,222,9581879,-434,0,1660174452,5330.590584749996,-972.0024918299969,25188.94967832001 2022-08-10,23:34:13.000,222,9581842,-795,0,1660174453,5330.698365709999,-971.9249513999966,25189.103394960002 2022-08-10,23:34:14.000,222,9581912,1085,0,1660174454,5330.725310949994,-971.932000529996,25189.20121464 2022-08-10,23:34:15.000,222,9581886,-795,0,1660174455,5330.732047259997,-971.9390496599954,25189.089420719996 2022-08-10,23:34:16.000,222,9581924,-795,0,1660174456,5330.705102019994,-971.9038040099986,25189.075446480005 2022-08-10,23:34:17.000,222,9581927,5,0,1660174457,5330.718574639999,-971.9108531399979,25189.0824336 2022-08-10,23:34:18.000,222,9581865,-795,0,1660174458,5330.657947849999,-971.9038040099986,25188.928716960007 2022-08-10,23:34:19.000,222,9581988,-795,0,1660174459,5330.718574639999,-971.8967548799992,25189.075446480005 2022-08-10,23:34:20.000,222,9581884,1005,0,1660174460,5330.725310949994,-971.8826566200005,25189.075446480005 2022-08-10,23:34:21.000,222,9581845,1085,0,1660174461,5330.785937739995,-971.8756074900011,25189.089420719996 2022-08-10,23:34:22.000,222,9581936,-515,0,1660174462,5330.7657288099945,-971.8756074900011,25189.06845936001 2022-08-10,23:34:23.000,222,9581907,-795,0,1660174463,5330.758992499999,-971.8826566200005,25189.13134344 2022-08-10,23:34:24.000,222,9581898,-795,0,1660174464,5330.698365709999,-971.8474109699964,25189.0824336 2022-08-10,23:34:25.000,222,9581904,-795,0,1660174465,5330.657947849999,-971.8756074900011,25189.03352376 2022-08-10,23:34:26.000,222,9581849,1205,0,1660174466,5330.657947849999,-971.8756074900011,25189.047498000007 2022-08-10,23:34:27.000,222,9581794,-795,0,1660174467,5330.617529989999,-971.8403618399971,25188.991601039997 2022-08-10,23:34:28.000,222,9581891,-635,0,1660174468,5330.657947849999,-971.8121653199996,25189.03352376 2022-08-10,23:34:29.000,222,9581899,-795,0,1660174469,5330.6714204699965,-971.8121653199996,25189.110382079998 2022-08-10,23:34:30.000,222,9581892,-795,0,1660174470,5330.657947849999,-971.819214449999,25189.0824336 2022-08-10,23:34:31.000,222,9581862,-795,0,1660174471,5330.644475229994,-971.8051161900003,25189.075446480005 2022-08-10,23:34:32.000,222,9581926,-795,0,1660174472,5330.610793679996,-971.7980670600009,25189.03352376 2022-08-10,23:34:33.000,222,9581885,1045,0,1660174473,5330.597321059999,-971.7980670600009,25188.998588160008 2022-08-10,23:34:34.000,222,9581827,845,0,1660174474,5330.590584749996,-971.7557722799975,25189.005575280004 2022-08-10,23:34:35.000,222,9581919,-795,0,1660174475,5330.570375819996,-971.7628214099968,25189.047498000007 2022-08-10,23:34:36.000,222,9581915,-795,0,1660174476,5330.590584749996,-971.7205266300007,25189.124356320004 2022-08-10,23:34:37.000,222,9581881,-515,0,1660174477,5330.610793679996,-971.7416740199988,25189.13134344 2022-08-10,23:34:38.000,222,9581865,485,0,1660174478,5330.5232216499935,-971.7346248899994,25189.047498000007 2022-08-10,23:34:39.000,222,9581889,-235,0,1660174479,5330.604057369994,-971.6993792399953,25189.11736920001 2022-08-10,23:34:40.000,222,9581919,245,0,1660174480,5330.577112129999,-971.72757576,25189.075446480005 2022-08-10,23:34:41.000,222,9581897,365,0,1660174481,5330.570375819996,-971.692330109996,25189.06147224 2022-08-10,23:34:42.000,222,9581899,-795,0,1660174482,5330.5232216499935,-971.692330109996,25189.096407840007 2022-08-10,23:34:43.000,222,9581838,-795,0,1660174483,5330.489540099996,-971.6852809799966,25188.998588160008 2022-08-10,23:34:44.000,222,9581885,-795,0,1660174484,5330.543430579994,-971.6782318499972,25189.0824336 2022-08-10,23:34:45.000,222,9581844,805,0,1660174485,5330.543430579994,-971.6711827199979,25189.06147224 2022-08-10,23:34:46.000,222,9581858,404,0,1660174486,5330.489540099996,-971.6711827199979,25189.11736920001 2022-08-10,23:34:47.000,222,9581873,-795,0,1660174487,5330.509749029996,-971.6641335899985,25189.110382079998 2022-08-10,23:34:48.000,222,9581834,245,0,1660174488,5330.415440689998,-971.6641335899985,25189.06147224 2022-08-10,23:34:49.000,222,9581868,-795,0,1660174489,5330.300923419993,-971.692330109996,25188.921729839996 2022-08-10,23:34:50.000,222,9581883,1125,0,1660174490,5330.354813899998,-971.6641335899985,25189.075446480005 2022-08-10,23:34:51.000,222,9581874,165,0,1660174491,5330.354813899998,-971.6852809799966,25189.0824336 2022-08-10,23:34:52.000,222,9581953,-795,0,1660174492,5330.327868659995,-971.6993792399953,25189.089420719996 2022-08-10,23:34:53.000,222,9581876,-795,0,1660174493,5330.348077589995,-971.6993792399953,25189.173266160004 2022-08-10,23:34:54.000,222,9581851,-795,0,1660174494,5330.348077589995,-971.6852809799966,25189.103394960002 2022-08-10,23:34:55.000,222,9581948,-795,0,1660174495,5330.307659729995,-971.6993792399953,25189.13134344 2022-08-10,23:34:56.000,222,9581911,-795,0,1660174496,5330.260505559992,-971.6993792399953,25189.110382079998 2022-08-10,23:34:57.000,222,9581816,-795,0,1660174497,5330.199878769992,-971.6993792399953,25189.06845936001 2022-08-10,23:34:58.000,222,9581869,124,0,1660174498,5330.125779359994,-971.7346248899994,25189.005575280004 2022-08-10,23:34:59.000,222,9581966,-795,0,1660174499,5330.159460909999,-971.692330109996,25189.0824336 2022-08-10,23:35:00.000,222,9581846,-795,0,1660174500,5330.119043049999,-971.6993792399953,25189.089420719996 2022-08-10,23:35:01.000,222,9581939,-795,0,1660174501,5330.125779359994,-971.706428370002,25189.096407840007 2022-08-10,23:35:02.000,222,9581956,-795,0,1660174502,5330.119043049999,-971.7134775000013,25189.124356320004 2022-08-10,23:35:03.000,222,9581799,-475,0,1660174503,5330.092097809997,-971.6993792399953,25189.103394960002 2022-08-10,23:35:04.000,222,9581929,1125,0,1660174504,5330.0516799499965,-971.7205266300007,25189.089420719996 2022-08-10,23:35:05.000,222,9581858,-795,0,1660174505,5330.011262089996,-971.706428370002,25189.054485120003 2022-08-10,23:35:06.000,222,9581909,-795,0,1660174506,5330.017998399999,-971.7205266300007,25189.06147224 2022-08-10,23:35:07.000,222,9581908,-795,0,1660174507,5330.004525779994,-971.706428370002,25189.026536640005 2022-08-10,23:35:08.000,222,9581931,-795,0,1660174508,5329.970844229996,-971.7134775000013,25189.047498000007 2022-08-10,23:35:09.000,222,9581897,-795,0,1660174509,5329.970844229996,-971.706428370002,25189.047498000007 2022-08-10,23:35:10.000,222,9581868,-795,0,1660174510,5329.9573716099985,-971.692330109996,25189.089420719996 2022-08-10,23:35:11.000,222,9581880,-795,0,1660174511,5329.964107919994,-971.692330109996,25189.096407840007 2022-08-10,23:35:12.000,222,9581866,-795,0,1660174512,5329.916953749998,-971.706428370002,25189.005575280004 2022-08-10,23:35:13.000,222,9581860,-795,0,1660174513,5329.795700169998,-971.7557722799975,25188.858845760005 2022-08-10,23:35:14.000,222,9581873,-795,0,1660174514,5329.829381719996,-971.706428370002,25189.040510879997 2022-08-10,23:35:15.000,222,9581866,-795,0,1660174515,5329.836118029998,-971.692330109996,25189.0125624 2022-08-10,23:35:16.000,222,9581895,-795,0,1660174516,5329.829381719996,-971.7134775000013,25188.98461392 2022-08-10,23:35:17.000,222,9581894,205,0,1660174517,5329.863063269993,-971.6993792399953,25189.06845936001 2022-08-10,23:35:18.000,222,9581876,-795,0,1660174518,5329.802436479993,-971.706428370002,25189.03352376 2022-08-10,23:35:19.000,222,9581921,-795,0,1660174519,5329.802436479993,-971.706428370002,25189.06845936001 2022-08-10,23:35:20.000,222,9581874,-795,0,1660174520,5329.782227549993,-971.706428370002,25189.047498000007 2022-08-10,23:35:21.000,222,9581908,-795,0,1660174521,5329.674446589997,-971.7134775000013,25188.879807120007 2022-08-10,23:35:22.000,222,9581923,1405,0,1660174522,5329.667710279995,-971.7205266300007,25188.928716960007 2022-08-10,23:35:23.000,222,9581888,1085,0,1660174523,5329.681182899993,-971.692330109996,25188.928716960007 2022-08-10,23:35:24.000,222,9581895,-795,0,1660174524,5329.634028729997,-971.692330109996,25188.91474272 2022-08-10,23:35:25.000,222,9581922,-795,0,1660174525,5329.681182899993,-971.6993792399953,25188.991601039997 2022-08-10,23:35:26.000,222,9581870,-795,0,1660174526,5329.667710279995,-971.692330109996,25188.970639679996 2022-08-10,23:35:27.000,222,9581892,-795,0,1660174527,5329.6609739699925,-971.692330109996,25188.977626800006 2022-08-10,23:35:28.000,222,9581906,1365,0,1660174528,5329.627292419995,-971.6993792399953,25188.96365256 2022-08-10,23:35:29.000,222,9581826,45,0,1660174529,5329.613819799997,-971.6993792399953,25188.942691199998 2022-08-10,23:35:30.000,222,9581890,1405,0,1660174530,5329.586874559995,-971.692330109996,25188.907755600005 2022-08-10,23:35:31.000,222,9581945,-795,0,1660174531,5329.526247769994,-971.6711827199979,25188.970639679996 2022-08-10,23:35:32.000,222,9581899,-795,0,1660174532,5329.553193009997,-971.6570844599992,25188.935704080002 2022-08-10,23:35:33.000,222,9581874,-795,0,1660174533,5329.620556109992,-971.6711827199979,25188.94967832001 2022-08-10,23:35:34.000,222,9581899,-795,0,1660174534,5329.607083489995,-971.6711827199979,25189.0125624 2022-08-10,23:35:35.000,222,9581878,-795,0,1660174535,5329.573401939997,-971.6429862000005,25188.956665440004 2022-08-10,23:35:36.000,222,9581939,1165,0,1660174536,5329.5666656299945,-971.6500353299998,25188.921729839996 2022-08-10,23:35:37.000,222,9581874,-114,0,1660174537,5329.546456699994,-971.6570844599992,25188.907755600005 2022-08-10,23:35:38.000,222,9581929,-795,0,1660174538,5329.532984079997,-971.6641335899985,25188.90076848001 2022-08-10,23:35:39.000,222,9581876,-795,0,1660174539,5329.465620979994,-971.6641335899985,25188.858845760005 2022-08-10,23:35:40.000,222,9581867,-795,0,1660174540,5329.512775149997,-971.6500353299998,25188.89378136 2022-08-10,23:35:41.000,222,9581869,-795,0,1660174541,5329.512775149997,-971.6429862000005,25188.91474272 2022-08-10,23:35:42.000,222,9581855,-35,0,1660174542,5329.512775149997,-971.6641335899985,25188.91474272 2022-08-10,23:35:43.000,222,9581917,-795,0,1660174543,5329.485829909994,-971.6500353299998,25188.872819999997 2022-08-10,23:35:44.000,222,9581921,845,0,1660174544,5329.492566219997,-971.6500353299998,25188.921729839996 2022-08-10,23:35:45.000,222,9581897,525,0,1660174545,5329.445412049994,-971.6359370700011,25188.858845760005 2022-08-10,23:35:46.000,222,9581886,-795,0,1660174546,5329.398257879999,-971.6641335899985,25188.851858639995 2022-08-10,23:35:47.000,222,9581894,-795,0,1660174547,5329.411730499996,-971.6782318499972,25188.802948799996 2022-08-10,23:35:48.000,222,9581914,-795,0,1660174548,5329.404994189994,-971.6852809799966,25188.858845760005 2022-08-10,23:35:49.000,222,9581888,-434,0,1660174549,5329.344367399994,-971.6429862000005,25188.768013200002 2022-08-10,23:35:50.000,222,9581916,-795,0,1660174550,5329.418466809999,-971.6500353299998,25188.837884400004 2022-08-10,23:35:51.000,222,9581909,-795,0,1660174551,5329.391521569996,-971.6641335899985,25188.907755600005 2022-08-10,23:35:52.000,222,9581896,-795,0,1660174552,5329.371312639996,-971.6500353299998,25188.823910159997 2022-08-10,23:35:53.000,222,9581899,-795,0,1660174553,5329.3376310899985,-971.6570844599992,25188.802948799996 2022-08-10,23:35:54.000,222,9581869,725,0,1660174554,5329.351103709996,-971.6711827199979,25188.802948799996 2022-08-10,23:35:53.000,222,9581810,-795,0,1660174555,5329.357840019999,-971.6570844599992,25188.775000319998 2022-08-10,23:35:56.000,222,9581864,-795,0,1660174556,5329.277004299998,-971.6570844599992,25188.719103360003 2022-08-10,23:35:57.000,222,9581865,-795,0,1660174557,5329.364576329994,-971.6641335899985,25188.788974560004 2022-08-10,23:35:58.000,222,9581865,-795,0,1660174558,5329.344367399994,-971.6429862000005,25188.73307760001 2022-08-10,23:35:59.000,222,9581920,924,0,1660174559,5329.283740609993,-971.6711827199979,25188.73307760001 2022-08-10,23:36:00.000,222,9581930,805,0,1660174560,5329.270267989996,-971.6359370700011,25188.837884400004 2022-08-10,23:36:01.000,222,9581851,-475,0,1660174561,5329.270267989996,-971.6359370700011,25188.72609048 2022-08-10,23:36:02.000,222,9581882,325,0,1660174562,5329.270267989996,-971.6570844599992,25188.691154880005 2022-08-10,23:36:03.000,222,9581878,1445,0,1660174563,5329.263531679993,-971.6570844599992,25188.705129119997 2022-08-10,23:36:04.000,222,9581811,124,0,1660174564,5329.256795369998,-971.6218388099951,25188.74705184 2022-08-10,23:36:05.000,222,9581895,-795,0,1660174565,5329.263531679993,-971.6359370700011,25188.72609048 2022-08-10,23:36:06.000,222,9581872,-795,0,1660174566,5329.236586439998,-971.6429862000005,25188.691154880005 2022-08-10,23:36:07.000,222,9581894,-795,0,1660174567,5329.243322749993,-971.6288879400017,25188.719103360003 2022-08-10,23:36:08.000,222,9581880,-795,0,1660174568,5329.189432269995,-971.6359370700011,25188.719103360003 2022-08-10,23:36:09.000,222,9581851,-795,0,1660174569,5329.155750719998,-971.6429862000005,25188.67718064 2022-08-10,23:36:10.000,222,9581887,-795,0,1660174570,5329.142278099993,-971.6218388099951,25188.642245040006 2022-08-10,23:36:11.000,222,9581923,-795,0,1660174571,5329.115332859998,-971.6500353299998,25188.607309439998 2022-08-10,23:36:12.000,222,9581921,-795,0,1660174572,5329.115332859998,-971.6500353299998,25188.642245040006 2022-08-10,23:36:13.000,222,9581920,-395,0,1660174573,5329.0951239299975,-971.6147896799957,25188.670193520004 2022-08-10,23:36:14.000,222,9581845,485,0,1660174574,5329.021024519992,-971.6500353299998,25188.5583996 2022-08-10,23:36:15.000,222,9581850,-795,0,1660174575,5329.000815589992,-971.6359370700011,25188.544425360007 2022-08-10,23:36:16.000,222,9581884,-795,0,1660174576,5329.034497139997,-971.6147896799957,25188.642245040006 2022-08-10,23:36:17.000,222,9581878,-795,0,1660174577,5328.953661419997,-971.6359370700011,25188.607309439998 2022-08-10,23:36:18.000,222,9581913,-795,0,1660174578,5328.980606659992,-971.6359370700011,25188.635257919996 2022-08-10,23:36:19.000,222,9581885,-795,0,1660174579,5328.9469251099945,-971.6288879400017,25188.5583996 2022-08-10,23:36:20.000,222,9581853,-795,0,1660174580,5329.000815589992,-971.6077405499964,25188.635257919996 2022-08-10,23:36:21.000,222,9581895,-315,0,1660174581,5328.987342969995,-971.6429862000005,25188.64923216 2022-08-10,23:36:22.000,222,9581940,-795,0,1660174582,5328.987342969995,-971.6147896799957,25188.670193520004 2022-08-10,23:36:23.000,222,9581835,-795,0,1660174583,5328.967134039995,-971.6288879400017,25188.670193520004 2022-08-10,23:36:24.000,222,9581917,885,0,1660174584,5328.913243559997,-971.5936422899977,25188.551412480003 2022-08-10,23:36:25.000,222,9581897,-795,0,1660174585,5328.906507249994,-971.6147896799957,25188.572373840005 2022-08-10,23:36:26.000,222,9581892,-795,0,1660174586,5328.899770939999,-971.600691419997,25188.5583996 2022-08-10,23:36:27.000,222,9581840,445,0,1660174587,5328.845880459994,-971.600691419997,25188.544425360007 2022-08-10,23:36:28.000,222,9581846,-795,0,1660174588,5328.8526167699965,-971.5865931599983,25188.586348079996 2022-08-10,23:36:29.000,222,9581863,-795,0,1660174589,5328.879562009999,-971.5865931599983,25188.572373840005 2022-08-10,23:36:30.000,222,9581813,-795,0,1660174590,5328.886298319994,-971.5654457700002,25188.56538672001 2022-08-10,23:36:31.000,222,9581842,685,0,1660174591,5328.866089389994,-971.5654457700002,25188.57936096 2022-08-10,23:36:32.000,222,9581909,-795,0,1660174592,5328.845880459994,-971.5442983800021,25188.5583996 2022-08-10,23:36:33.000,222,9581907,805,0,1660174593,5328.785253669994,-971.5583966400009,25188.516476879995 2022-08-10,23:36:34.000,222,9581849,-795,0,1660174594,5328.765044739994,-971.5654457700002,25188.50948976 2022-08-10,23:36:35.000,222,9581898,605,0,1660174595,5328.771781049996,-971.5513475100015,25188.516476879995 2022-08-10,23:36:36.000,222,9581880,-795,0,1660174596,5328.805462599994,-971.5372492499955,25188.537438239997 2022-08-10,23:36:37.000,222,9581899,-795,0,1660174597,5328.798726289999,-971.5161018599974,25188.5583996 2022-08-10,23:36:38.000,222,9581868,-795,0,1660174598,5328.765044739994,-971.5231509899968,25188.53045112 2022-08-10,23:36:39.000,222,9581903,-715,0,1660174599,5328.583164369993,-971.5020035999987,25188.27891480001 2022-08-10,23:36:40.000,222,9581870,165,0,1660174600,5328.670736399996,-971.5231509899968,25188.516476879995 2022-08-10,23:36:41.000,222,9581873,-195,0,1660174601,5328.643791159993,-971.48790534,25188.425644320007 2022-08-10,23:36:42.000,222,9581900,765,0,1660174602,5328.657263779998,-971.5090527299981,25188.439618559998 2022-08-10,23:36:43.000,222,9581860,-795,0,1660174603,5328.643791159993,-971.4738070800013,25188.48154128 2022-08-10,23:36:44.000,222,9581850,-795,0,1660174604,5328.643791159993,-971.5020035999987,25188.467567039996 2022-08-10,23:36:45.000,222,9581868,-795,0,1660174605,5328.664000089993,-971.4738070800013,25188.488528399997 2022-08-10,23:36:46.000,222,9581900,805,0,1660174606,5328.670736399996,-971.4526596899959,25188.544425360007 2022-08-10,23:36:47.000,222,9581885,-795,0,1660174607,5328.637054849998,-971.4808562100006,25188.48154128 2022-08-10,23:36:48.000,222,9581900,-795,0,1660174608,5328.596636989998,-971.48790534,25188.439618559998 2022-08-10,23:36:49.000,222,9581921,-795,0,1660174609,5328.542746509993,-971.4808562100006,25188.39070872 2022-08-10,23:36:50.000,222,9581909,885,0,1660174610,5328.434965549997,-971.5231509899968,25188.264940560002 2022-08-10,23:36:51.000,222,9581873,565,0,1660174611,5328.509064959995,-971.5090527299981,25188.39070872 2022-08-10,23:36:52.000,222,9581932,-795,0,1660174612,5328.556219129998,-971.5020035999987,25188.474554160006 2022-08-10,23:36:53.000,222,9581911,645,0,1660174613,5328.549482819995,-971.5020035999987,25188.44660568001 2022-08-10,23:36:54.000,222,9581854,-795,0,1660174614,5328.4955923399975,-971.48790534,25188.44660568001 2022-08-10,23:36:55.000,222,9581925,-795,0,1660174615,5328.522537579993,-971.4949544699994,25188.41167008 2022-08-10,23:36:56.000,222,9581937,-795,0,1660174616,5328.488856029995,-971.48790534,25188.404682960005 2022-08-10,23:36:57.000,222,9581890,-354,0,1660174617,5328.4619107899925,-971.5161018599974,25188.334811760004 2022-08-10,23:36:58.000,222,9581891,-795,0,1660174618,5328.414756619997,-971.5161018599974,25188.369747359997 2022-08-10,23:36:59.000,222,9581914,-795,0,1660174619,5328.387811379995,-971.4949544699994,25188.34179888 2022-08-10,23:37:00.000,222,9581859,605,0,1660174620,5328.414756619997,-971.5513475100015,25188.39070872 2022-08-10,23:37:01.000,222,9581862,-795,0,1660174621,5328.394547689997,-971.5442983800021,25188.39070872 2022-08-10,23:37:02.000,222,9581861,-795,0,1660174622,5328.401283999992,-971.5583966400009,25188.404682960005 2022-08-10,23:37:03.000,222,9581845,-675,0,1660174623,5328.408020309995,-971.5513475100015,25188.320837519997 2022-08-10,23:37:04.000,222,9581890,-795,0,1660174624,5328.381075069992,-971.5724948999996,25188.383721600003 2022-08-10,23:37:05.000,222,9581847,1125,0,1660174625,5328.145304219994,-971.6147896799957,25187.950520160004 2022-08-10,23:37:06.000,222,9581866,2045,0,1660174626,5328.286766729994,-971.5795440299989,25188.250966319996 2022-08-10,23:37:07.000,222,9581904,1165,0,1660174627,5328.111622669996,-971.5795440299989,25188.02737848 2022-08-10,23:37:08.000,222,9581866,-35,0,1660174628,5328.293503039997,-971.5865931599983,25188.250966319996 2022-08-10,23:37:09.000,222,9581892,-795,0,1660174629,5328.313711969997,-971.600691419997,25188.285901920004 2022-08-10,23:37:10.000,222,9581861,-795,0,1660174630,5328.313711969997,-971.5936422899977,25188.23000496001 2022-08-10,23:37:11.000,222,9581870,-795,0,1660174631,5328.293503039997,-971.5865931599983,25188.22301784 2022-08-10,23:37:12.000,222,9581922,-114,0,1660174632,5328.306975659994,-971.6077405499964,25188.23000496001 2022-08-10,23:37:13.000,222,9581898,-795,0,1660174633,5328.286766729994,-971.6288879400017,25188.14615952 2022-08-10,23:37:14.000,222,9581916,1485,0,1660174634,5328.293503039997,-971.6359370700011,25188.202056479997 2022-08-10,23:37:15.000,222,9581885,-795,0,1660174635,5328.246348869994,-971.6852809799966,25188.013404239995 2022-08-10,23:37:16.000,222,9581879,-795,0,1660174636,5328.266557799994,-971.6429862000005,25188.174108 2022-08-10,23:37:17.000,222,9581984,-635,0,1660174637,5328.320448279999,-971.6500353299998,25188.2439792 2022-08-10,23:37:18.000,222,9581883,-795,0,1660174638,5328.320448279999,-971.6500353299998,25188.209043600007 2022-08-10,23:37:19.000,222,9581880,-795,0,1660174639,5328.273294109997,-971.6570844599992,25188.174108 2022-08-10,23:37:20.000,222,9581887,-795,0,1660174640,5328.313711969997,-971.6500353299998,25188.188082240005 2022-08-10,23:37:21.000,222,9581911,-795,0,1660174641,5328.293503039997,-971.6429862000005,25188.174108 2022-08-10,23:37:22.000,222,9581926,1005,0,1660174642,5328.280030419999,-971.6500353299998,25188.139172400006 2022-08-10,23:37:23.000,222,9581901,-795,0,1660174643,5328.266557799994,-971.6500353299998,25188.139172400006 2022-08-10,23:37:24.000,222,9581847,-795,0,1660174644,5328.320448279999,-971.6641335899985,25188.202056479997 2022-08-10,23:37:25.000,222,9581926,485,0,1660174645,5328.313711969997,-971.6500353299998,25188.139172400006 2022-08-10,23:37:26.000,222,9581867,1085,0,1660174646,5328.286766729994,-971.6500353299998,25188.097249680002 2022-08-10,23:37:27.000,222,9581887,-795,0,1660174647,5328.327184589994,-971.6711827199979,25188.167120880003 2022-08-10,23:37:28.000,222,9581941,-795,0,1660174648,5328.300239349999,-971.6500353299998,25188.181095119995 2022-08-10,23:37:29.000,222,9581854,-795,0,1660174649,5328.327184589994,-971.6641335899985,25188.104236799998 2022-08-10,23:37:30.000,222,9581900,485,0,1660174650,5328.360866139992,-971.6711827199979,25188.034365599997 2022-08-10,23:37:31.000,222,9581858,-795,0,1660174651,5328.293503039997,-971.6429862000005,25188.00641712 2022-08-10,23:37:32.000,222,9581820,924,0,1660174652,5328.381075069992,-971.6429862000005,25188.11122392001 2022-08-10,23:37:33.000,222,9581922,1045,0,1660174653,5328.428229239995,-971.6359370700011,25188.139172400006 2022-08-10,23:37:34.000,222,9581929,-795,0,1660174654,5328.414756619997,-971.6147896799957,25188.174108 2022-08-10,23:37:35.000,222,9581815,-74,0,1660174655,5328.434965549997,-971.5936422899977,25188.132185279996 2022-08-10,23:37:36.000,222,9581875,-795,0,1660174656,5328.414756619997,-971.5724948999996,25188.013404239995 2022-08-10,23:37:37.000,222,9581873,-795,0,1660174657,5328.408020309995,-971.5936422899977,25188.020391360005 2022-08-10,23:37:38.000,222,9581924,-795,0,1660174658,5328.455174479997,-971.5795440299989,25188.020391360005 2022-08-10,23:37:39.000,222,9581935,-635,0,1660174659,5328.482119719993,-971.5654457700002,25188.097249680002 2022-08-10,23:37:40.000,222,9581889,-795,0,1660174660,5328.475383409997,-971.5442983800021,25188.069301200005 2022-08-10,23:37:41.000,222,9581891,805,0,1660174661,5328.509064959995,-971.5372492499955,25188.118211040004 2022-08-10,23:37:42.000,222,9581857,-795,0,1660174662,5328.529273889995,-971.5372492499955,25188.083275439996 2022-08-10,23:37:43.000,222,9581901,-795,0,1660174663,5328.4619107899925,-971.48790534,25188.090262560007 2022-08-10,23:37:44.000,222,9581873,-795,0,1660174664,5328.4619107899925,-971.4949544699994,25188.020391360005 2022-08-10,23:37:45.000,222,9581941,-235,0,1660174665,5328.4417018599925,-971.4808562100006,25188.00641712 2022-08-10,23:37:46.000,222,9581948,-195,0,1660174666,5328.401283999992,-971.4808562100006,25187.90859744 2022-08-10,23:37:47.000,222,9581871,-795,0,1660174667,5328.408020309995,-971.4667579500019,25187.971481520006 2022-08-10,23:37:48.000,222,9581884,-635,0,1660174668,5328.428229239995,-971.4456105599966,25187.992442880008 2022-08-10,23:37:49.000,222,9581946,685,0,1660174669,5328.367602449995,-971.4808562100006,25187.95750728 2022-08-10,23:37:50.000,222,9581888,-795,0,1660174670,5328.374338759997,-971.4526596899959,25187.94353304001 2022-08-10,23:37:51.000,222,9581891,-515,0,1660174671,5328.333920899997,-971.4315122999978,25187.971481520006 2022-08-10,23:37:52.000,222,9581851,-795,0,1660174672,5328.333920899997,-971.4103649099998,25187.866674719997 2022-08-10,23:37:53.000,222,9581888,-475,0,1660174673,5328.300239349999,-971.3751192599957,25187.83872624 2022-08-10,23:37:54.000,222,9581896,565,0,1660174674,5328.306975659994,-971.3892175200017,25187.90859744 2022-08-10,23:37:55.000,222,9581855,-795,0,1660174675,5328.360866139992,-971.3892175200017,25187.901610320005 2022-08-10,23:37:56.000,222,9581872,-795,0,1660174676,5328.340657209999,-971.396266650001,25187.94353304001 2022-08-10,23:37:57.000,222,9581863,-795,0,1660174677,5328.293503039997,-971.396266650001,25187.901610320005 2022-08-10,23:37:58.000,222,9581883,-795,0,1660174678,5328.320448279999,-971.4385614299972,25187.922571680007 2022-08-10,23:37:59.000,222,9581909,-795,0,1660174679,5328.253085179997,-971.4103649099998,25187.971481520006 2022-08-10,23:38:00.000,222,9581890,-515,0,1660174680,5328.253085179997,-971.4244631699985,25187.971481520006 2022-08-10,23:38:01.000,222,9581825,765,0,1660174681,5328.253085179997,-971.4315122999978,25187.936545919998 2022-08-10,23:38:02.000,222,9581866,-795,0,1660174682,5328.192458389996,-971.4456105599966,25187.929558800002 2022-08-10,23:38:03.000,222,9581887,845,0,1660174683,5328.219403629999,-971.4385614299972,25187.873661840007 2022-08-10,23:38:04.000,222,9581889,-795,0,1660174684,5328.219403629999,-971.4456105599966,25187.985455759997 2022-08-10,23:38:05.000,222,9581932,-795,0,1660174685,5328.2328762499965,-971.4456105599966,25187.992442880008 2022-08-10,23:38:06.000,222,9581862,965,0,1660174686,5328.205931009994,-971.4244631699985,25187.985455759997 2022-08-10,23:38:07.000,222,9581932,845,0,1660174687,5328.219403629999,-971.4315122999978,25188.02737848 2022-08-10,23:38:08.000,222,9581882,-795,0,1660174688,5328.212667319996,-971.4456105599966,25187.992442880008 2022-08-10,23:38:09.000,222,9581900,-515,0,1660174689,5328.165513149994,-971.4667579500019,25187.964494399996 2022-08-10,23:38:10.000,222,9581870,-795,0,1660174690,5328.145304219994,-971.4738070800013,25187.922571680007 2022-08-10,23:38:11.000,222,9581923,-795,0,1660174691,5328.165513149994,-971.4456105599966,25187.971481520006 2022-08-10,23:38:12.000,222,9581917,-795,0,1660174692,5328.158776839999,-971.4667579500019,25187.95750728 2022-08-10,23:38:13.000,222,9581923,-795,0,1660174693,5328.178985769999,-971.4738070800013,25187.97846864 2022-08-10,23:38:14.000,222,9581930,-315,0,1660174694,5328.165513149994,-971.4667579500019,25188.00641712 2022-08-10,23:38:15.000,222,9581877,-795,0,1660174695,5328.199194699999,-971.4667579500019,25187.97846864 2022-08-10,23:38:16.000,222,9581920,1085,0,1660174696,5328.030786949996,-971.4385614299972,25187.929558800002 2022-08-10,23:38:17.000,222,9581844,165,0,1660174697,5328.024050639993,-971.4738070800013,25187.845713359995 2022-08-10,23:38:18.000,222,9581882,-795,0,1660174698,5328.077941119998,-971.4808562100006,25187.929558800002 2022-08-10,23:38:19.000,222,9581912,-795,0,1660174699,5328.064468499993,-971.4385614299972,25187.97846864 2022-08-10,23:38:20.000,222,9581853,-114,0,1660174700,5328.111622669996,-971.4456105599966,25187.936545919998 2022-08-10,23:38:21.000,222,9581888,-795,0,1660174701,5328.125095289994,-971.4456105599966,25187.95750728 2022-08-10,23:38:22.000,222,9581907,-315,0,1660174702,5328.1048863599935,-971.4456105599966,25188.013404239995 2022-08-10,23:38:23.000,222,9581882,1085,0,1660174703,5328.111622669996,-971.4526596899959,25187.992442880008 2022-08-10,23:38:24.000,222,9581853,-795,0,1660174704,5328.125095289994,-971.4385614299972,25187.936545919998 2022-08-10,23:38:25.000,222,9581900,-795,0,1660174705,5328.0846774299935,-971.4244631699985,25187.929558800002 2022-08-10,23:38:26.000,222,9581906,-795,0,1660174706,5328.111622669996,-971.4315122999978,25187.95750728 2022-08-10,23:38:27.000,222,9581921,-795,0,1660174707,5328.044259569993,-971.4174140399991,25187.831739120003 2022-08-10,23:38:28.000,222,9581909,-795,0,1660174708,5328.1385679099985,-971.4174140399991,25187.971481520006 2022-08-10,23:38:29.000,222,9581907,-795,0,1660174709,5328.165513149994,-971.4103649099998,25188.020391360005 2022-08-10,23:38:30.000,222,9581928,-795,0,1660174710,5328.172249459996,-971.4174140399991,25187.97846864 2022-08-10,23:38:31.000,222,9581886,1045,0,1660174711,5328.158776839999,-971.4033157800004,25187.985455759997 2022-08-10,23:38:32.000,222,9581989,-795,0,1660174712,5328.185722079994,-971.396266650001,25187.985455759997 2022-08-10,23:38:33.000,222,9581872,-795,0,1660174713,5328.145304219994,-971.361020999997,25187.936545919998 2022-08-10,23:38:34.000,222,9581892,-795,0,1660174714,5328.152040529996,-971.3539718699976,25187.89462320001 2022-08-10,23:38:35.000,222,9581861,445,0,1660174715,5328.158776839999,-971.3328244799995,25187.922571680007 2022-08-10,23:38:36.000,222,9581882,-795,0,1660174716,5328.185722079994,-971.3398736099989,25187.950520160004 2022-08-10,23:38:37.000,222,9581817,-795,0,1660174717,5328.158776839999,-971.3328244799995,25187.89462320001 2022-08-10,23:38:38.000,222,9581950,-795,0,1660174718,5328.199194699999,-971.3398736099989,25187.95750728 2022-08-10,23:38:39.000,222,9581899,605,0,1660174719,5328.205931009994,-971.3328244799995,25187.90859744 2022-08-10,23:38:40.000,222,9581922,-795,0,1660174720,5328.212667319996,-971.3257753500002,25187.929558800002 2022-08-10,23:38:41.000,222,9581879,805,0,1660174721,5328.212667319996,-971.3187262200008,25187.94353304001 2022-08-10,23:38:42.000,222,9581873,-795,0,1660174722,5328.172249459996,-971.3116770900015,25187.929558800002 2022-08-10,23:38:43.000,222,9581918,-515,0,1660174723,5328.192458389996,-971.3398736099989,25187.89462320001 2022-08-10,23:38:44.000,222,9581925,-235,0,1660174724,5328.219403629999,-971.3046279600021,25187.94353304001 2022-08-10,23:38:45.000,222,9581911,5,0,1660174725,5328.2328762499965,-971.3046279600021,25187.95750728 2022-08-10,23:38:46.000,222,9581907,-795,0,1660174726,5328.205931009994,-971.3398736099989,25187.936545919998 2022-08-10,23:38:47.000,222,9581898,765,0,1660174727,5328.253085179997,-971.3046279600021,25187.901610320005 2022-08-10,23:38:48.000,222,9581845,-795,0,1660174728,5328.219403629999,-971.2975788299955,25187.915584559996 2022-08-10,23:38:49.000,222,9581897,805,0,1660174729,5328.2328762499965,-971.3328244799995,25187.90859744 2022-08-10,23:38:50.000,222,9581878,765,0,1660174730,5328.246348869994,-971.3469227399983,25187.94353304001 2022-08-10,23:38:51.000,222,9581901,-795,0,1660174731,5328.226139939994,-971.3469227399983,25187.880648960003 2022-08-10,23:38:52.000,222,9581863,924,0,1660174732,5328.259821489999,-971.3328244799995,25187.845713359995 2022-08-10,23:38:53.000,222,9581854,-795,0,1660174733,5328.286766729994,-971.3539718699976,25187.915584559996 2022-08-10,23:38:54.000,222,9581910,-795,0,1660174734,5328.280030419999,-971.3257753500002,25187.90859744 2022-08-10,23:38:55.000,222,9581923,-795,0,1660174735,5328.300239349999,-971.361020999997,25187.901610320005 2022-08-10,23:38:56.000,222,9581963,-795,0,1660174736,5328.313711969997,-971.3328244799995,25187.845713359995 2022-08-10,23:38:57.000,222,9581934,-795,0,1660174737,5328.293503039997,-971.361020999997,25187.817764879997 2022-08-10,23:38:58.000,222,9581945,1564,0,1660174738,5328.185722079994,-971.3751192599957,25187.69199672 2022-08-10,23:38:59.000,222,9581941,-795,0,1660174739,5328.199194699999,-971.3821683899951,25187.664048240003 2022-08-10,23:39:00.000,222,9581856,-795,0,1660174740,5328.306975659994,-971.361020999997,25187.796803519996 2022-08-10,23:39:01.000,222,9581867,-795,0,1660174741,5328.354129829997,-971.361020999997,25187.873661840007 2022-08-10,23:39:02.000,222,9581818,-795,0,1660174742,5328.273294109997,-971.3680701299963,25187.761867920002 2022-08-10,23:39:03.000,222,9581891,-795,0,1660174743,5328.313711969997,-971.3469227399983,25187.796803519996 2022-08-10,23:39:04.000,222,9581957,-795,0,1660174744,5328.367602449995,-971.3539718699976,25187.81077776 2022-08-10,23:39:05.000,222,9581890,-795,0,1660174745,5328.306975659994,-971.3539718699976,25187.768855039998 2022-08-10,23:39:06.000,222,9581946,-795,0,1660174746,5328.293503039997,-971.361020999997,25187.796803519996 2022-08-10,23:39:07.000,222,9581809,605,0,1660174747,5328.293503039997,-971.3680701299963,25187.782829280004 2022-08-10,23:39:08.000,222,9581882,1125,0,1660174748,5328.293503039997,-971.3821683899951,25187.754880800007 2022-08-10,23:39:09.000,222,9581865,-795,0,1660174749,5328.333920899997,-971.3751192599957,25187.768855039998 2022-08-10,23:39:10.000,222,9581860,-675,0,1660174750,5328.327184589994,-971.3680701299963,25187.796803519996 2022-08-10,23:39:11.000,222,9581867,-795,0,1660174751,5328.300239349999,-971.3751192599957,25187.77584216001 2022-08-10,23:39:12.000,222,9581876,445,0,1660174752,5328.313711969997,-971.361020999997,25187.74090656 2022-08-10,23:39:13.000,222,9581925,-795,0,1660174753,5328.280030419999,-971.3821683899951,25187.733919440005 2022-08-10,23:39:14.000,222,9581857,765,0,1660174754,5328.239612559999,-971.361020999997,25187.629112639996 2022-08-10,23:39:15.000,222,9581929,-795,0,1660174755,5328.266557799994,-971.3751192599957,25187.747893679996 2022-08-10,23:39:16.000,222,9581933,-795,0,1660174756,5328.280030419999,-971.3469227399983,25187.7199452 2022-08-10,23:39:17.000,222,9581877,-795,0,1660174757,5328.199194699999,-971.3539718699976,25187.7199452 2022-08-10,23:39:18.000,222,9581879,-795,0,1660174758,5328.273294109997,-971.3751192599957,25187.747893679996 2022-08-10,23:39:19.000,222,9581919,765,0,1660174759,5328.320448279999,-971.396266650001,25187.768855039998 2022-08-10,23:39:20.000,222,9581873,965,0,1660174760,5328.300239349999,-971.3821683899951,25187.72693232001 2022-08-10,23:39:21.000,222,9581938,285,0,1660174761,5328.266557799994,-971.3892175200017,25187.7199452 2022-08-10,23:39:22.000,222,9581951,-795,0,1660174762,5328.300239349999,-971.3680701299963,25187.72693232001 2022-08-10,23:39:23.000,222,9581981,-795,0,1660174763,5328.320448279999,-971.3680701299963,25187.698983839997 2022-08-10,23:39:24.000,222,9581915,-795,0,1660174764,5328.333920899997,-971.3892175200017,25187.74090656 2022-08-10,23:39:25.000,222,9581934,-795,0,1660174765,5328.340657209999,-971.3680701299963,25187.7898164 2022-08-10,23:39:26.000,222,9581906,-795,0,1660174766,5328.327184589994,-971.3680701299963,25187.796803519996 2022-08-10,23:39:27.000,222,9581806,965,0,1660174767,5328.333920899997,-971.3751192599957,25187.77584216001 2022-08-10,23:39:28.000,222,9581908,645,0,1660174768,5328.273294109997,-971.3892175200017,25187.67103536 2022-08-10,23:39:29.000,222,9581888,-795,0,1660174769,5328.306975659994,-971.3892175200017,25187.72693232001 2022-08-10,23:39:30.000,222,9581887,-795,0,1660174770,5328.273294109997,-971.361020999997,25187.733919440005 2022-08-10,23:39:31.000,222,9581908,-795,0,1660174771,5328.266557799994,-971.361020999997,25187.747893679996 2022-08-10,23:39:32.000,222,9581899,485,0,1660174772,5328.293503039997,-971.3751192599957,25187.796803519996 2022-08-10,23:39:33.000,222,9581902,1005,0,1660174773,5328.259821489999,-971.3116770900015,25187.754880800007 2022-08-10,23:39:34.000,222,9581889,-795,0,1660174774,5328.266557799994,-971.3398736099989,25187.747893679996 2022-08-10,23:39:35.000,222,9581874,-795,0,1660174775,5328.286766729994,-971.3328244799995,25187.74090656 2022-08-10,23:39:36.000,222,9581848,685,0,1660174776,5328.333920899997,-971.2764314399974,25187.7199452 2022-08-10,23:39:37.000,222,9581898,-515,0,1660174777,5328.360866139992,-971.3328244799995,25187.698983839997 2022-08-10,23:39:38.000,222,9581921,-795,0,1660174778,5328.360866139992,-971.361020999997,25187.685009600005 2022-08-10,23:39:39.000,222,9581896,845,0,1660174779,5328.354129829997,-971.361020999997,25187.733919440005 2022-08-10,23:39:40.000,222,9581875,-795,0,1660174780,5328.367602449995,-971.3469227399983,25187.754880800007 2022-08-10,23:39:41.000,222,9581921,-795,0,1660174781,5328.387811379995,-971.361020999997,25187.754880800007 2022-08-10,23:39:42.000,222,9581885,-795,0,1660174782,5328.374338759997,-971.3398736099989,25187.782829280004 2022-08-10,23:39:43.000,222,9581889,765,0,1660174783,5328.394547689997,-971.3187262200008,25187.754880800007 2022-08-10,23:39:44.000,222,9581898,-795,0,1660174784,5328.374338759997,-971.3046279600021,25187.74090656 2022-08-10,23:39:45.000,222,9581922,-795,0,1660174785,5328.360866139992,-971.3328244799995,25187.7199452 2022-08-10,23:39:46.000,222,9581924,965,0,1660174786,5328.333920899997,-971.3187262200008,25187.7199452 2022-08-10,23:39:47.000,222,9581880,-475,0,1660174787,5328.313711969997,-971.3328244799995,25187.754880800007 2022-08-10,23:39:48.000,222,9581926,-795,0,1660174788,5328.374338759997,-971.3257753500002,25187.705970960007 2022-08-10,23:39:49.000,222,9581912,-675,0,1660174789,5328.408020309995,-971.3328244799995,25187.7898164 2022-08-10,23:39:50.000,222,9581914,-635,0,1660174790,5328.394547689997,-971.3116770900015,25187.761867920002 2022-08-10,23:39:51.000,222,9581875,-795,0,1660174791,5328.394547689997,-971.3187262200008,25187.72693232001 2022-08-10,23:39:52.000,222,9581880,-795,0,1660174792,5328.428229239995,-971.3116770900015,25187.754880800007 2022-08-10,23:39:53.000,222,9581872,-795,0,1660174793,5328.367602449995,-971.3398736099989,25187.650073999997 2022-08-10,23:39:54.000,222,9581868,205,0,1660174794,5328.428229239995,-971.3257753500002,25187.72693232001 2022-08-10,23:39:55.000,222,9581917,-795,0,1660174795,5328.3473935199945,-971.3046279600021,25187.62212552 2022-08-10,23:39:56.000,222,9581875,-715,0,1660174796,5328.482119719993,-971.3116770900015,25187.768855039998 2022-08-10,23:39:57.000,222,9581861,445,0,1660174797,5328.488856029995,-971.3257753500002,25187.831739120003 2022-08-10,23:39:58.000,222,9581859,1005,0,1660174798,5328.529273889995,-971.2905296999961,25187.831739120003 2022-08-10,23:39:59.000,222,9581895,765,0,1660174799,5328.529273889995,-971.3046279600021,25187.754880800007 2022-08-10,23:40:00.000,222,9581855,-795,0,1660174800,5328.468647099995,-971.2764314399974,25187.664048240003 2022-08-10,23:40:01.000,222,9581876,-795,0,1660174801,5328.509064959995,-971.2764314399974,25187.761867920002 2022-08-10,23:40:02.000,222,9581815,-795,0,1660174802,5328.522537579993,-971.2905296999961,25187.705970960007 2022-08-10,23:40:03.000,222,9581827,-795,0,1660174803,5328.549482819995,-971.2975788299955,25187.698983839997 2022-08-10,23:40:04.000,222,9581881,-315,0,1660174804,5328.562955439993,-971.2834805699968,25187.768855039998 2022-08-10,23:40:05.000,222,9581847,-795,0,1660174805,5328.583164369993,-971.2834805699968,25187.761867920002 2022-08-10,23:40:06.000,222,9581896,-195,0,1660174806,5328.5899006799955,-971.2905296999961,25187.747893679996 2022-08-10,23:40:07.000,222,9581869,-795,0,1660174807,5328.562955439993,-971.2834805699968,25187.803790640006 2022-08-10,23:40:08.000,222,9581864,-795,0,1660174808,5328.562955439993,-971.3187262200008,25187.77584216001 2022-08-10,23:40:09.000,222,9581873,404,0,1660174809,5328.536010199998,-971.3116770900015,25187.60815128001 2022-08-10,23:40:10.000,222,9581877,-795,0,1660174810,5328.556219129998,-971.3187262200008,25187.712958080003 2022-08-10,23:40:11.000,222,9581879,-795,0,1660174811,5328.5899006799955,-971.3046279600021,25187.768855039998 2022-08-10,23:40:12.000,222,9581900,-795,0,1660174812,5328.623582229993,-971.269382309998,25187.747893679996 2022-08-10,23:40:13.000,222,9581886,-795,0,1660174813,5328.643791159993,-971.269382309998,25187.817764879997 2022-08-10,23:40:14.000,222,9581834,1045,0,1660174814,5328.684209019993,-971.269382309998,25187.817764879997 2022-08-10,23:40:15.000,222,9581838,-795,0,1660174815,5328.664000089993,-971.2834805699968,25187.77584216001 2022-08-10,23:40:16.000,222,9581910,-795,0,1660174816,5328.664000089993,-971.2905296999961,25187.733919440005 2022-08-10,23:40:17.000,222,9581904,-795,0,1660174817,5328.623582229993,-971.2623331799987,25187.768855039998 2022-08-10,23:40:18.000,222,9581921,-155,0,1660174818,5328.488856029995,-971.24823492,25187.7199452 2022-08-10,23:40:19.000,222,9581907,-795,0,1660174819,5328.562955439993,-971.2552840499993,25187.7199452 2022-08-10,23:40:20.000,222,9581914,-795,0,1660174820,5328.677472709998,-971.269382309998,25187.747893679996 2022-08-10,23:40:21.000,222,9581845,-395,0,1660174821,5328.677472709998,-971.2552840499993,25187.824752000008 2022-08-10,23:40:22.000,222,9581931,-795,0,1660174822,5328.7044179499935,-971.2834805699968,25187.7898164 2022-08-10,23:40:23.000,222,9581867,285,0,1660174823,5328.690945329996,-971.269382309998,25187.803790640006 2022-08-10,23:40:24.000,222,9581892,-795,0,1660174824,5328.670736399996,-971.24823492,25187.796803519996 2022-08-10,23:40:25.000,222,9581953,-795,0,1660174825,5328.664000089993,-971.269382309998,25187.761867920002 2022-08-10,23:40:26.000,222,9581802,-434,0,1660174826,5328.657263779998,-971.24823492,25187.77584216001 2022-08-10,23:40:27.000,222,9581952,-795,0,1660174827,5328.684209019993,-971.24823492,25187.761867920002 2022-08-10,23:40:28.000,222,9581912,-795,0,1660174828,5328.711154259996,-971.2552840499993,25187.7898164 2022-08-10,23:40:29.000,222,9581861,124,0,1660174829,5328.7044179499935,-971.2552840499993,25187.77584216001 2022-08-10,23:40:30.000,222,9581876,-274,0,1660174830,5328.778517359999,-971.2411857900006,25187.824752000008 2022-08-10,23:40:31.000,222,9581907,-795,0,1660174831,5328.785253669994,-971.2129892699959,25187.852700480005 2022-08-10,23:40:32.000,222,9581862,1125,0,1660174832,5328.798726289999,-971.2270875300019,25187.8596876 2022-08-10,23:40:33.000,222,9581938,605,0,1660174833,5328.785253669994,-971.2059401399965,25187.880648960003 2022-08-10,23:40:34.000,222,9581940,-795,0,1660174834,5328.812198909996,-971.2129892699959,25187.852700480005 2022-08-10,23:40:35.000,222,9581830,1765,0,1660174835,5328.825671529994,-971.1918418799978,25187.922571680007 2022-08-10,23:40:36.000,222,9581875,845,0,1660174836,5328.899770939999,-971.2059401399965,25187.901610320005 2022-08-10,23:40:37.000,222,9581934,-795,0,1660174837,5328.906507249994,-971.156596230001,25187.90859744 2022-08-10,23:40:38.000,222,9581893,-795,0,1660174838,5328.960397729992,-971.1847927499985,25187.915584559996 2022-08-10,23:40:39.000,222,9581915,-795,0,1660174839,5328.967134039995,-971.1847927499985,25187.94353304001 2022-08-10,23:40:40.000,222,9581858,-795,0,1660174840,5328.980606659992,-971.1706944899997,25187.95750728 2022-08-10,23:40:41.000,222,9581871,-795,0,1660174841,5328.980606659992,-971.1847927499985,25187.88763608 2022-08-10,23:40:42.000,222,9581851,-795,0,1660174842,5328.987342969995,-971.1636453600004,25187.915584559996 2022-08-10,23:40:43.000,222,9581870,-795,0,1660174843,5329.034497139997,-971.1495471000017,25187.929558800002 2022-08-10,23:40:44.000,222,9581843,485,0,1660174844,5329.047969759995,-971.1424979700023,25187.964494399996 2022-08-10,23:40:45.000,222,9581895,-755,0,1660174845,5329.074914999997,-971.156596230001,25187.999430000003 2022-08-10,23:40:46.000,222,9581835,-795,0,1660174846,5329.081651309993,-971.1283997099963,25187.964494399996 2022-08-10,23:40:47.000,222,9581819,-795,0,1660174847,5329.074914999997,-971.156596230001,25187.999430000003 2022-08-10,23:40:48.000,222,9581942,-795,0,1660174848,5329.068178689995,-971.1283997099963,25187.94353304001 2022-08-10,23:40:49.000,222,9581870,-795,0,1660174849,5329.068178689995,-971.1143014499976,25187.950520160004 2022-08-10,23:40:50.000,222,9581903,-795,0,1660174850,5329.074914999997,-971.1283997099963,25187.915584559996 2022-08-10,23:40:51.000,222,9581909,-795,0,1660174851,5329.081651309993,-971.1143014499976,25187.922571680007 2022-08-10,23:40:52.000,222,9581845,-795,0,1660174852,5329.081651309993,-971.1002031899989,25188.034365599997 2022-08-10,23:40:53.000,222,9581920,-795,0,1660174853,5329.108596549995,-971.1143014499976,25187.964494399996 2022-08-10,23:40:54.000,222,9581949,-195,0,1660174854,5329.115332859998,-971.1072523199982,25188.041352720007 2022-08-10,23:40:55.000,222,9581950,965,0,1660174855,5329.115332859998,-971.0931540599995,25188.020391360005 2022-08-10,23:40:56.000,222,9581899,-795,0,1660174856,5329.108596549995,-971.1143014499976,25187.936545919998 2022-08-10,23:40:57.000,222,9581830,-795,0,1660174857,5329.068178689995,-971.0931540599995,25187.985455759997 2022-08-10,23:40:58.000,222,9581890,-795,0,1660174858,5329.014288209997,-971.1143014499976,25188.013404239995 2022-08-10,23:40:59.000,222,9581878,-235,0,1660174859,5329.000815589992,-971.1213505799969,25187.95750728 2022-08-10,23:41:00.000,222,9581847,-795,0,1660174860,5329.047969759995,-971.1072523199982,25188.02737848 2022-08-10,23:41:01.000,222,9581880,-795,0,1660174861,5329.034497139997,-971.1072523199982,25188.05532696 2022-08-10,23:41:02.000,222,9581838,-795,0,1660174862,5329.041233449992,-971.1424979700023,25188.02737848 2022-08-10,23:41:03.000,222,9581865,-795,0,1660174863,5329.027760829995,-971.1354488399957,25188.048339840003 2022-08-10,23:41:04.000,222,9581868,-795,0,1660174864,5328.940188799999,-971.156596230001,25187.929558800002 2022-08-10,23:41:05.000,222,9581924,-795,0,1660174865,5328.960397729992,-971.1495471000017,25188.00641712 2022-08-10,23:41:06.000,222,9581839,-755,0,1660174866,5328.933452489997,-971.1636453600004,25187.97846864 2022-08-10,23:41:07.000,222,9581892,-795,0,1660174867,5328.919979869999,-971.1424979700023,25187.936545919998 2022-08-10,23:41:08.000,222,9581930,-795,0,1660174868,5328.919979869999,-971.1706944899997,25187.985455759997 2022-08-10,23:41:09.000,222,9581905,-795,0,1660174869,5328.919979869999,-971.1636453600004,25188.069301200005 2022-08-10,23:41:10.000,222,9581832,-555,0,1660174870,5328.906507249994,-971.1424979700023,25188.020391360005 2022-08-10,23:41:11.000,222,9581914,445,0,1660174871,5328.899770939999,-971.1777436199991,25188.013404239995 2022-08-10,23:41:12.000,222,9581897,-795,0,1660174872,5328.926716179994,-971.1777436199991,25187.971481520006 2022-08-10,23:41:13.000,222,9581904,-795,0,1660174873,5328.872825699997,-971.2059401399965,25187.915584559996 2022-08-10,23:41:14.000,222,9581859,124,0,1660174874,5328.872825699997,-971.1988910099972,25187.915584559996 2022-08-10,23:41:15.000,222,9581892,-795,0,1660174875,5328.866089389994,-971.1706944899997,25187.964494399996 2022-08-10,23:41:16.000,222,9581926,-795,0,1660174876,5328.879562009999,-971.1636453600004,25188.013404239995 2022-08-10,23:41:17.000,222,9581873,-795,0,1660174877,5328.899770939999,-971.1636453600004,25188.013404239995 2022-08-10,23:41:18.000,222,9581853,-555,0,1660174878,5328.879562009999,-971.156596230001,25187.985455759997 2022-08-10,23:41:19.000,222,9581874,5,0,1660174879,5328.825671529994,-971.156596230001,25188.048339840003 2022-08-10,23:41:20.000,222,9581888,605,0,1660174880,5328.765044739994,-971.1777436199991,25187.97846864 2022-08-10,23:41:21.000,222,9581867,-795,0,1660174881,5328.859353079999,-971.1283997099963,25188.00641712 2022-08-10,23:41:22.000,222,9581865,325,0,1660174882,5328.872825699997,-971.156596230001,25188.013404239995 2022-08-10,23:41:23.000,222,9581917,-795,0,1660174883,5328.879562009999,-971.1495471000017,25187.97846864 2022-08-10,23:41:24.000,222,9581845,-795,0,1660174884,5328.913243559997,-971.1072523199982,25187.97846864 2022-08-10,23:41:25.000,222,9581878,-515,0,1660174885,5328.886298319994,-971.1283997099963,25187.964494399996 2022-08-10,23:41:26.000,222,9581872,-795,0,1660174886,5328.940188799999,-971.1072523199982,25188.041352720007 2022-08-10,23:41:27.000,222,9581817,-315,0,1660174887,5328.953661419997,-971.0861049300001,25188.07628832 2022-08-10,23:41:28.000,222,9581903,525,0,1660174888,5328.960397729992,-971.0931540599995,25188.041352720007 2022-08-10,23:41:29.000,222,9581901,-795,0,1660174889,5328.919979869999,-971.0790558000008,25188.041352720007 2022-08-10,23:41:30.000,222,9581915,-795,0,1660174890,5328.886298319994,-971.1072523199982,25187.992442880008 2022-08-10,23:41:31.000,222,9581911,205,0,1660174891,5328.940188799999,-971.0931540599995,25188.02737848 2022-08-10,23:41:32.000,222,9581841,-795,0,1660174892,5328.973870349997,-971.0861049300001,25188.097249680002 2022-08-10,23:41:33.000,222,9581880,-795,0,1660174893,5328.953661419997,-971.1002031899989,25188.07628832 2022-08-10,23:41:34.000,222,9581855,-795,0,1660174894,5329.014288209997,-971.0861049300001,25188.090262560007 2022-08-10,23:41:35.000,222,9581875,-795,0,1660174895,5328.980606659992,-971.0861049300001,25188.104236799998 2022-08-10,23:41:36.000,222,9581882,-675,0,1660174896,5328.926716179994,-971.0861049300001,25187.95750728 2022-08-10,23:41:37.000,222,9581926,-795,0,1660174897,5328.926716179994,-971.1213505799969,25187.94353304001 2022-08-10,23:41:38.000,222,9581893,445,0,1660174898,5328.953661419997,-971.1143014499976,25188.013404239995 2022-08-10,23:41:39.000,222,9581889,-795,0,1660174899,5328.919979869999,-971.1283997099963,25187.94353304001 2022-08-10,23:41:40.000,222,9581886,-795,0,1660174900,5329.014288209997,-971.1424979700023,25188.07628832 2022-08-10,23:41:41.000,222,9581938,1085,0,1660174901,5329.007551899995,-971.1495471000017,25188.090262560007 2022-08-10,23:41:42.000,222,9581861,-595,0,1660174902,5329.014288209997,-971.1143014499976,25188.07628832 2022-08-10,23:41:43.000,222,9581918,725,0,1660174903,5329.034497139997,-971.1143014499976,25188.069301200005 2022-08-10,23:41:44.000,222,9581968,924,0,1660174904,5329.047969759995,-971.1283997099963,25188.06231408001 2022-08-10,23:41:45.000,222,9581882,-795,0,1660174905,5329.007551899995,-971.1283997099963,25188.069301200005 2022-08-10,23:41:46.000,222,9581921,485,0,1660174906,5328.9469251099945,-971.1636453600004,25187.88763608 2022-08-10,23:41:47.000,222,9581939,-795,0,1660174907,5329.047969759995,-971.1283997099963,25188.02737848 2022-08-10,23:41:48.000,222,9581916,-795,0,1660174908,5329.0614423799925,-971.1706944899997,25188.132185279996 2022-08-10,23:41:49.000,222,9581907,-795,0,1660174909,5329.081651309993,-971.1424979700023,25188.104236799998 2022-08-10,23:41:50.000,222,9581920,924,0,1660174910,5329.081651309993,-971.1847927499985,25188.097249680002 2022-08-10,23:41:51.000,222,9581877,-795,0,1660174911,5329.047969759995,-971.1706944899997,25188.104236799998 2022-08-10,23:41:52.000,222,9581883,765,0,1660174912,5329.0614423799925,-971.1988910099972,25188.083275439996 2022-08-10,23:41:53.000,222,9581920,-795,0,1660174913,5329.047969759995,-971.2129892699959,25188.00641712 2022-08-10,23:41:54.000,222,9581878,-195,0,1660174914,5329.047969759995,-971.2270875300019,25187.922571680007 2022-08-10,23:41:55.000,222,9581920,-795,0,1660174915,5329.0614423799925,-971.2411857900006,25187.97846864 2022-08-10,23:41:56.000,222,9581937,-795,0,1660174916,5329.122069169993,-971.2552840499993,25187.97846864 2022-08-10,23:41:57.000,222,9581931,-795,0,1660174917,5329.175959649998,-971.2411857900006,25188.041352720007 2022-08-10,23:41:58.000,222,9581876,525,0,1660174918,5329.196168579998,-971.2059401399965,25188.069301200005 2022-08-10,23:41:59.000,222,9581911,1564,0,1660174919,5329.243322749993,-971.2200383999952,25188.069301200005 2022-08-10,23:42:00.000,222,9581950,-795,0,1660174920,5329.256795369998,-971.1988910099972,25188.048339840003 2022-08-10,23:42:01.000,222,9581864,-795,0,1660174921,5329.236586439998,-971.1918418799978,25188.06231408001 2022-08-10,23:42:02.000,222,9581921,-74,0,1660174922,5329.236586439998,-971.1988910099972,25188.05532696 2022-08-10,23:42:03.000,222,9581909,-795,0,1660174923,5329.256795369998,-971.1918418799978,25188.069301200005 2022-08-10,23:42:04.000,222,9581883,-795,0,1660174924,5329.297213229998,-971.1777436199991,25188.07628832 2022-08-10,23:42:05.000,222,9581878,765,0,1660174925,5329.344367399994,-971.1636453600004,25188.118211040004 2022-08-10,23:42:06.000,222,9581818,285,0,1660174926,5329.357840019999,-971.1988910099972,25188.097249680002 2022-08-10,23:42:07.000,222,9581831,-795,0,1660174927,5329.3376310899985,-971.2129892699959,25188.132185279996 2022-08-10,23:42:08.000,222,9581865,-795,0,1660174928,5329.344367399994,-971.1918418799978,25188.090262560007 2022-08-10,23:42:09.000,222,9581904,525,0,1660174929,5329.3376310899985,-971.1918418799978,25188.07628832 2022-08-10,23:42:10.000,222,9581888,-795,0,1660174930,5329.324158469994,-971.1918418799978,25188.048339840003 2022-08-10,23:42:11.000,222,9581893,-795,0,1660174931,5329.324158469994,-971.1988910099972,25188.069301200005 2022-08-10,23:42:12.000,222,9581876,-795,0,1660174932,5329.378048949999,-971.1988910099972,25188.090262560007 2022-08-10,23:42:13.000,222,9581804,-795,0,1660174933,5329.391521569996,-971.2200383999952,25188.118211040004 2022-08-10,23:42:14.000,222,9581904,645,0,1660174934,5329.364576329994,-971.2411857900006,25188.104236799998 2022-08-10,23:42:15.000,222,9581892,-795,0,1660174935,5329.324158469994,-971.2270875300019,25188.11122392001 2022-08-10,23:42:16.000,222,9581928,-475,0,1660174936,5329.263531679993,-971.2270875300019,25187.999430000003 2022-08-10,23:42:17.000,222,9581901,-515,0,1660174937,5329.3039495399935,-971.2200383999952,25188.083275439996 2022-08-10,23:42:18.000,222,9581841,-795,0,1660174938,5329.297213229998,-971.2129892699959,25188.020391360005 2022-08-10,23:42:19.000,222,9581823,-795,0,1660174939,5329.270267989996,-971.2341366600012,25188.118211040004 2022-08-10,23:42:20.000,222,9581882,-795,0,1660174940,5329.277004299998,-971.1847927499985,25188.11122392001 2022-08-10,23:42:21.000,222,9581851,-795,0,1660174941,5329.2096411999955,-971.1918418799978,25188.097249680002 2022-08-10,23:42:22.000,222,9581907,1205,0,1660174942,5329.270267989996,-971.2129892699959,25188.069301200005 2022-08-10,23:42:23.000,222,9581890,645,0,1660174943,5329.310685849996,-971.2059401399965,25188.202056479997 2022-08-10,23:42:24.000,222,9581937,-795,0,1660174944,5329.297213229998,-971.2341366600012,25188.097249680002 2022-08-10,23:42:25.000,222,9581894,-795,0,1660174945,5329.270267989996,-971.2341366600012,25188.090262560007 2022-08-10,23:42:26.000,222,9581933,-795,0,1660174946,5329.270267989996,-971.2270875300019,25188.132185279996 2022-08-10,23:42:27.000,222,9581879,-795,0,1660174947,5329.229850129996,-971.2059401399965,25188.104236799998 2022-08-10,23:42:28.000,222,9581907,-795,0,1660174948,5329.236586439998,-971.2059401399965,25188.181095119995 2022-08-10,23:42:29.000,222,9581939,-795,0,1660174949,5329.243322749993,-971.2059401399965,25188.139172400006 2022-08-10,23:42:30.000,222,9581910,-195,0,1660174950,5329.223113819993,-971.2129892699959,25188.139172400006 2022-08-10,23:42:31.000,222,9581893,-74,0,1660174951,5329.2096411999955,-971.2059401399965,25188.181095119995 2022-08-10,23:42:32.000,222,9581933,-795,0,1660174952,5329.2096411999955,-971.2200383999952,25188.209043600007 2022-08-10,23:42:33.000,222,9581860,-795,0,1660174953,5329.196168579998,-971.2129892699959,25188.132185279996 2022-08-10,23:42:34.000,222,9581923,-795,0,1660174954,5329.169223339995,-971.2270875300019,25188.19506936 2022-08-10,23:42:35.000,222,9581907,1485,0,1660174955,5329.128805479995,-971.2129892699959,25188.153146639997 2022-08-10,23:42:36.000,222,9581908,-795,0,1660174956,5329.196168579998,-971.1988910099972,25188.167120880003 2022-08-10,23:42:37.000,222,9581917,-795,0,1660174957,5329.189432269995,-971.1706944899997,25188.104236799998 2022-08-10,23:42:38.000,222,9581917,-795,0,1660174958,5329.182695959993,-971.1777436199991,25188.139172400006 2022-08-10,23:42:39.000,222,9581915,765,0,1660174959,5329.263531679993,-971.1988910099972,25188.22301784 2022-08-10,23:42:40.000,222,9581912,-795,0,1660174960,5329.256795369998,-971.1918418799978,25188.22301784 2022-08-10,23:42:41.000,222,9581933,-795,0,1660174961,5329.236586439998,-971.2200383999952,25188.19506936 2022-08-10,23:42:42.000,222,9581837,805,0,1660174962,5329.277004299998,-971.2129892699959,25188.160133760008 2022-08-10,23:42:43.000,222,9581906,-795,0,1660174963,5329.270267989996,-971.2552840499993,25188.209043600007 2022-08-10,23:42:44.000,222,9581923,565,0,1660174964,5329.317422159998,-971.2341366600012,25188.236992080005 2022-08-10,23:42:45.000,222,9581920,-195,0,1660174965,5329.3039495399935,-971.2411857900006,25188.27891480001 2022-08-10,23:42:46.000,222,9581931,-795,0,1660174966,5329.290476919996,-971.2623331799987,25188.236992080005 2022-08-10,23:42:47.000,222,9581872,-795,0,1660174967,5329.330894779996,-971.2552840499993,25188.27891480001 2022-08-10,23:42:48.000,222,9581930,-795,0,1660174968,5329.3376310899985,-971.269382309998,25188.2439792 2022-08-10,23:42:49.000,222,9581900,-195,0,1660174969,5329.297213229998,-971.2905296999961,25188.188082240005 2022-08-10,23:42:50.000,222,9581971,-35,0,1660174970,5329.283740609993,-971.2905296999961,25188.23000496001 2022-08-10,23:42:51.000,222,9581884,245,0,1660174971,5329.263531679993,-971.3046279600021,25188.22301784 2022-08-10,23:42:52.000,222,9581888,-795,0,1660174972,5329.263531679993,-971.3046279600021,25188.216030720003 2022-08-10,23:42:53.000,222,9581905,765,0,1660174973,5329.297213229998,-971.3046279600021,25188.29288904 2022-08-10,23:42:54.000,222,9581901,924,0,1660174974,5329.270267989996,-971.3046279600021,25188.236992080005 2022-08-10,23:42:55.000,222,9581876,1125,0,1660174975,5329.250059059996,-971.2905296999961,25188.236992080005 2022-08-10,23:42:56.000,222,9581893,-475,0,1660174976,5329.196168579998,-971.2975788299955,25188.250966319996 2022-08-10,23:42:57.000,222,9581934,-795,0,1660174977,5329.155750719998,-971.2905296999961,25188.202056479997 2022-08-10,23:42:58.000,222,9581919,-795,0,1660174978,5329.216377509998,-971.2975788299955,25188.202056479997 2022-08-10,23:42:59.000,222,9581900,-795,0,1660174979,5329.175959649998,-971.2764314399974,25188.23000496001 2022-08-10,23:43:00.000,222,9581907,-795,0,1660174980,5329.2096411999955,-971.2764314399974,25188.264940560002 2022-08-10,23:43:01.000,222,9581922,-795,0,1660174981,5329.223113819993,-971.269382309998,25188.29288904 2022-08-10,23:43:02.000,222,9581873,-795,0,1660174982,5329.229850129996,-971.2764314399974,25188.285901920004 2022-08-10,23:43:03.000,222,9581862,-795,0,1660174983,5329.189432269995,-971.2905296999961,25188.271927679998 2022-08-10,23:43:04.000,222,9581979,-274,0,1660174984,5329.202904889993,-971.2411857900006,25188.264940560002 2022-08-10,23:43:05.000,222,9581926,445,0,1660174985,5329.182695959993,-971.269382309998,25188.22301784 2022-08-10,23:43:06.000,222,9581948,-795,0,1660174986,5329.169223339995,-971.2552840499993,25188.160133760008 2022-08-10,23:43:07.000,222,9581851,1525,0,1660174987,5329.101860239993,-971.2905296999961,25188.090262560007 2022-08-10,23:43:08.000,222,9581862,-795,0,1660174988,5329.175959649998,-971.2764314399974,25188.2439792 2022-08-10,23:43:09.000,222,9581906,-235,0,1660174989,5329.162487029993,-971.2623331799987,25188.257953440007 2022-08-10,23:43:10.000,222,9581902,-795,0,1660174990,5329.142278099993,-971.2764314399974,25188.264940560002 2022-08-10,23:43:11.000,222,9581904,-795,0,1660174991,5329.135541789998,-971.2764314399974,25188.3138504 2022-08-10,23:43:12.000,222,9581951,-795,0,1660174992,5329.128805479995,-971.2623331799987,25188.22301784 2022-08-10,23:43:13.000,222,9581927,-795,0,1660174993,5329.128805479995,-971.269382309998,25188.22301784 2022-08-10,23:43:14.000,222,9581918,-795,0,1660174994,5329.101860239993,-971.2552840499993,25188.174108 2022-08-10,23:43:15.000,222,9581923,-795,0,1660174995,5329.074914999997,-971.2341366600012,25188.216030720003 2022-08-10,23:43:16.000,222,9581927,-795,0,1660174996,5329.135541789998,-971.2270875300019,25188.216030720003 2022-08-10,23:43:17.000,222,9581887,-235,0,1660174997,5329.155750719998,-971.2623331799987,25188.22301784 2022-08-10,23:43:18.000,222,9581822,1085,0,1660174998,5329.0614423799925,-971.269382309998,25188.160133760008 2022-08-10,23:43:19.000,222,9581986,-795,0,1660174999,5329.149014409995,-971.269382309998,25188.27891480001 2022-08-10,23:43:20.000,222,9581882,-795,0,1660175000,5329.142278099993,-971.269382309998,25188.236992080005 2022-08-10,23:43:21.000,222,9581891,-114,0,1660175001,5329.149014409995,-971.3187262200008,25188.160133760008 2022-08-10,23:43:22.000,222,9581931,725,0,1660175002,5329.122069169993,-971.3680701299963,25188.048339840003 2022-08-10,23:43:23.000,222,9581907,-795,0,1660175003,5329.182695959993,-971.3116770900015,25188.216030720003 2022-08-10,23:43:24.000,222,9581940,-675,0,1660175004,5329.223113819993,-971.3116770900015,25188.202056479997 2022-08-10,23:43:25.000,222,9581922,-795,0,1660175005,5329.256795369998,-971.3116770900015,25188.236992080005 2022-08-10,23:43:26.000,222,9581909,845,0,1660175006,5329.283740609993,-971.3046279600021,25188.22301784 2022-08-10,23:43:27.000,222,9581926,-515,0,1660175007,5329.263531679993,-971.3116770900015,25188.202056479997 2022-08-10,23:43:28.000,222,9581904,-795,0,1660175008,5329.236586439998,-971.269382309998,25188.250966319996 2022-08-10,23:43:29.000,222,9581889,-795,0,1660175009,5329.229850129996,-971.269382309998,25188.14615952 2022-08-10,23:43:30.000,222,9581844,-795,0,1660175010,5329.229850129996,-971.2552840499993,25188.22301784 2022-08-10,23:43:31.000,222,9581857,-795,0,1660175011,5329.250059059996,-971.2341366600012,25188.202056479997 2022-08-10,23:43:32.000,222,9581878,-795,0,1660175012,5329.229850129996,-971.1918418799978,25188.236992080005 2022-08-10,23:43:33.000,222,9581891,-795,0,1660175013,5329.243322749993,-971.1706944899997,25188.236992080005 2022-08-10,23:43:34.000,222,9581863,-795,0,1660175014,5329.243322749993,-971.1847927499985,25188.22301784 2022-08-10,23:43:35.000,222,9581848,-795,0,1660175015,5329.263531679993,-971.1706944899997,25188.306863280006 2022-08-10,23:43:36.000,222,9581966,-795,0,1660175016,5329.250059059996,-971.1495471000017,25188.250966319996 2022-08-10,23:43:37.000,222,9581875,-795,0,1660175017,5329.223113819993,-971.1636453600004,25188.181095119995 2022-08-10,23:43:38.000,222,9581958,765,0,1660175018,5329.0951239299975,-971.1706944899997,25188.02737848 2022-08-10,23:43:39.000,222,9581933,-795,0,1660175019,5329.216377509998,-971.1283997099963,25188.23000496001 2022-08-10,23:43:40.000,222,9581894,-795,0,1660175020,5329.229850129996,-971.1072523199982,25188.2439792 2022-08-10,23:43:41.000,222,9581936,-795,0,1660175021,5329.263531679993,-971.1283997099963,25188.2439792 2022-08-10,23:43:42.000,222,9581895,-795,0,1660175022,5329.270267989996,-971.1143014499976,25188.2439792 2022-08-10,23:43:43.000,222,9581905,-795,0,1660175023,5329.256795369998,-971.1072523199982,25188.264940560002 2022-08-10,23:43:44.000,222,9581905,85,0,1660175024,5329.277004299998,-971.1354488399957,25188.209043600007 2022-08-10,23:43:45.000,222,9581876,924,0,1660175025,5329.189432269995,-971.1706944899997,25188.160133760008 2022-08-10,23:43:46.000,222,9581856,924,0,1660175026,5329.142278099993,-971.1636453600004,25188.069301200005 2022-08-10,23:43:47.000,222,9581936,1125,0,1660175027,5329.2096411999955,-971.1495471000017,25188.160133760008 2022-08-10,23:43:48.000,222,9581887,725,0,1660175028,5329.236586439998,-971.1495471000017,25188.202056479997 2022-08-10,23:43:49.000,222,9581914,-795,0,1660175029,5329.263531679993,-971.1777436199991,25188.202056479997 2022-08-10,23:43:50.000,222,9581881,-434,0,1660175030,5329.263531679993,-971.1847927499985,25188.153146639997 2022-08-10,23:43:51.000,222,9581923,-795,0,1660175031,5329.223113819993,-971.1847927499985,25188.22301784 2022-08-10,23:43:52.000,222,9581943,-795,0,1660175032,5329.256795369998,-971.2059401399965,25188.14615952 2022-08-10,23:43:53.000,222,9581909,-795,0,1660175033,5329.236586439998,-971.1847927499985,25188.090262560007 2022-08-10,23:43:54.000,222,9581870,-795,0,1660175034,5329.223113819993,-971.2341366600012,25188.104236799998 2022-08-10,23:43:55.000,222,9581880,525,0,1660175035,5329.223113819993,-971.2129892699959,25188.104236799998 2022-08-10,23:43:56.000,222,9581927,-715,0,1660175036,5329.236586439998,-971.2059401399965,25188.083275439996 2022-08-10,23:43:57.000,222,9581910,-795,0,1660175037,5329.250059059996,-971.24823492,25188.14615952 2022-08-10,23:43:58.000,222,9581893,325,0,1660175038,5329.202904889993,-971.2341366600012,25187.999430000003 2022-08-10,23:43:59.000,222,9581842,765,0,1660175039,5329.243322749993,-971.2552840499993,25188.090262560007 2022-08-10,23:44:00.000,222,9581898,1085,0,1660175040,5329.243322749993,-971.24823492,25188.090262560007 2022-08-10,23:44:01.000,222,9581928,-795,0,1660175041,5329.250059059996,-971.2411857900006,25188.097249680002 2022-08-10,23:44:02.000,222,9581829,-795,0,1660175042,5329.256795369998,-971.269382309998,25188.02737848 2022-08-10,23:44:03.000,222,9581820,-795,0,1660175043,5329.243322749993,-971.269382309998,25188.083275439996 2022-08-10,23:44:04.000,222,9581908,-795,0,1660175044,5329.270267989996,-971.2552840499993,25188.090262560007 2022-08-10,23:44:05.000,222,9581867,-795,0,1660175045,5329.290476919996,-971.2552840499993,25188.097249680002 2022-08-10,23:44:06.000,222,9581936,445,0,1660175046,5329.310685849996,-971.269382309998,25188.12519816 2022-08-10,23:44:07.000,222,9581889,-795,0,1660175047,5329.324158469994,-971.2623331799987,25188.104236799998 2022-08-10,23:44:08.000,222,9581929,-795,0,1660175048,5329.3376310899985,-971.3046279600021,25188.104236799998 2022-08-10,23:44:09.000,222,9581910,-715,0,1660175049,5329.283740609993,-971.2975788299955,25188.07628832 2022-08-10,23:44:10.000,222,9581896,-795,0,1660175050,5329.3039495399935,-971.3257753500002,25188.07628832 2022-08-10,23:44:11.000,222,9581921,-795,0,1660175051,5329.324158469994,-971.3328244799995,25188.07628832 2022-08-10,23:44:12.000,222,9581909,-795,0,1660175052,5329.283740609993,-971.3680701299963,25188.11122392001 2022-08-10,23:44:13.000,222,9581866,-795,0,1660175053,5329.391521569996,-971.4174140399991,25188.14615952 2022-08-10,23:44:14.000,222,9581884,645,0,1660175054,5329.3376310899985,-971.4244631699985,25188.132185279996 2022-08-10,23:44:15.000,222,9581813,-795,0,1660175055,5329.310685849996,-971.4738070800013,25188.06231408001 2022-08-10,23:44:16.000,222,9581877,1445,0,1660175056,5329.3039495399935,-971.4526596899959,25188.14615952 2022-08-10,23:44:17.000,222,9581922,1405,0,1660175057,5329.236586439998,-971.4526596899959,25188.05532696 2022-08-10,23:44:18.000,222,9581862,-795,0,1660175058,5329.216377509998,-971.4456105599966,25188.069301200005 2022-08-10,23:44:19.000,222,9581872,404,0,1660175059,5329.135541789998,-971.4456105599966,25187.964494399996 2022-08-10,23:44:20.000,222,9581856,-795,0,1660175060,5329.243322749993,-971.4244631699985,25188.06231408001 2022-08-10,23:44:21.000,222,9581877,-795,0,1660175061,5329.236586439998,-971.4174140399991,25188.132185279996 2022-08-10,23:44:22.000,222,9581910,965,0,1660175062,5329.223113819993,-971.4033157800004,25188.104236799998 2022-08-10,23:44:23.000,222,9581863,-795,0,1660175063,5329.115332859998,-971.3539718699976,25188.118211040004 2022-08-10,23:44:24.000,222,9581857,285,0,1660175064,5329.216377509998,-971.3328244799995,25188.139172400006 2022-08-10,23:44:25.000,222,9581888,-515,0,1660175065,5329.2096411999955,-971.3116770900015,25188.104236799998 2022-08-10,23:44:26.000,222,9581881,1485,0,1660175066,5329.216377509998,-971.2834805699968,25188.181095119995 2022-08-10,23:44:27.000,222,9581875,645,0,1660175067,5329.263531679993,-971.3257753500002,25188.160133760008 2022-08-10,23:44:28.000,222,9581855,-795,0,1660175068,5329.256795369998,-971.2834805699968,25188.19506936 2022-08-10,23:44:29.000,222,9581875,845,0,1660175069,5329.236586439998,-971.2623331799987,25188.2439792 2022-08-10,23:44:30.000,222,9581904,1125,0,1660175070,5329.3039495399935,-971.2623331799987,25188.19506936 2022-08-10,23:44:31.000,222,9581931,-795,0,1660175071,5329.250059059996,-971.24823492,25188.2439792 2022-08-10,23:44:32.000,222,9581875,-795,0,1660175072,5329.243322749993,-971.2834805699968,25188.2439792 2022-08-10,23:44:33.000,222,9581924,-795,0,1660175073,5329.243322749993,-971.2834805699968,25188.19506936 2022-08-10,23:44:34.000,222,9581867,-795,0,1660175074,5329.202904889993,-971.269382309998,25188.22301784 2022-08-10,23:44:35.000,222,9581916,-795,0,1660175075,5329.196168579998,-971.24823492,25188.2439792 2022-08-10,23:44:36.000,222,9581911,-795,0,1660175076,5329.202904889993,-971.2623331799987,25188.2439792 2022-08-10,23:44:37.000,222,9581885,-795,0,1660175077,5329.142278099993,-971.2623331799987,25188.209043600007 2022-08-10,23:44:38.000,222,9581917,-795,0,1660175078,5329.189432269995,-971.2834805699968,25188.250966319996 2022-08-10,23:44:39.000,222,9581878,1125,0,1660175079,5329.175959649998,-971.2623331799987,25188.285901920004 2022-08-10,23:44:40.000,222,9581919,605,0,1660175080,5329.142278099993,-971.269382309998,25188.271927679998 2022-08-10,23:44:41.000,222,9581925,-795,0,1660175081,5329.081651309993,-971.2764314399974,25188.250966319996 2022-08-10,23:44:42.000,222,9581928,-395,0,1660175082,5329.101860239993,-971.2905296999961,25188.2439792 2022-08-10,23:44:43.000,222,9581852,-795,0,1660175083,5329.115332859998,-971.3116770900015,25188.209043600007 2022-08-10,23:44:44.000,222,9581886,1085,0,1660175084,5329.142278099993,-971.2975788299955,25188.250966319996 2022-08-10,23:44:45.000,222,9581865,-795,0,1660175085,5329.155750719998,-971.2905296999961,25188.285901920004 2022-08-10,23:44:46.000,222,9581894,1485,0,1660175086,5329.182695959993,-971.2764314399974,25188.299876159996 2022-08-10,23:44:47.000,222,9581917,365,0,1660175087,5329.135541789998,-971.2834805699968,25188.369747359997 2022-08-10,23:44:48.000,222,9581955,-795,0,1660175088,5329.149014409995,-971.269382309998,25188.334811760004 2022-08-10,23:44:49.000,222,9581918,-795,0,1660175089,5329.0951239299975,-971.2270875300019,25188.188082240005 2022-08-10,23:44:50.000,222,9581843,-795,0,1660175090,5329.128805479995,-971.2200383999952,25188.29288904 2022-08-10,23:44:51.000,222,9581852,-795,0,1660175091,5329.115332859998,-971.1777436199991,25188.27891480001 2022-08-10,23:44:52.000,222,9581885,805,0,1660175092,5329.175959649998,-971.1777436199991,25188.299876159996 2022-08-10,23:44:53.000,222,9581911,1085,0,1660175093,5329.182695959993,-971.1495471000017,25188.34179888 2022-08-10,23:44:54.000,222,9581881,-795,0,1660175094,5329.2096411999955,-971.1283997099963,25188.355773120005 2022-08-10,23:44:55.000,222,9581956,605,0,1660175095,5329.202904889993,-971.1213505799969,25188.320837519997 2022-08-10,23:44:56.000,222,9581905,-795,0,1660175096,5329.189432269995,-971.0931540599995,25188.306863280006 2022-08-10,23:44:57.000,222,9581937,285,0,1660175097,5329.108596549995,-971.1072523199982,25188.209043600007 2022-08-10,23:44:58.000,222,9581900,805,0,1660175098,5329.223113819993,-971.0790558000008,25188.306863280006 2022-08-10,23:44:59.000,222,9581916,-795,0,1660175099,5329.250059059996,-971.0579084099954,25188.299876159996 2022-08-10,23:45:00.000,222,9581873,-795,0,1660175100,5329.297213229998,-971.0579084099954,25188.327824640008 2022-08-10,23:45:01.000,222,9581929,-795,0,1660175101,5329.310685849996,-971.0367610199974,25188.376734480007 2022-08-10,23:45:02.000,222,9581939,-795,0,1660175102,5329.310685849996,-971.0367610199974,25188.376734480007 2022-08-10,23:45:03.000,222,9581879,-155,0,1660175103,5329.317422159998,-971.0156136299993,25188.369747359997 2022-08-10,23:45:04.000,222,9581863,1045,0,1660175104,5329.277004299998,-971.0579084099954,25188.39769584001 2022-08-10,23:45:05.000,222,9581894,-795,0,1660175105,5329.243322749993,-971.0508592799961,25188.36276024 2022-08-10,23:45:06.000,222,9581880,-795,0,1660175106,5329.175959649998,-971.0579084099954,25188.320837519997 2022-08-10,23:45:07.000,222,9581876,805,0,1660175107,5329.155750719998,-971.0649575400021,25188.348785999995 2022-08-10,23:45:08.000,222,9581900,-795,0,1660175108,5329.162487029993,-971.0790558000008,25188.36276024 2022-08-10,23:45:09.000,222,9581888,805,0,1660175109,5329.101860239993,-971.0931540599995,25188.355773120005 2022-08-10,23:45:10.000,222,9581874,-795,0,1660175110,5329.074914999997,-971.1424979700023,25188.376734480007 2022-08-10,23:45:11.000,222,9581889,-795,0,1660175111,5329.000815589992,-971.1777436199991,25188.383721600003 2022-08-10,23:45:12.000,222,9581866,-795,0,1660175112,5328.960397729992,-971.2200383999952,25188.320837519997 2022-08-10,23:45:13.000,222,9581928,1525,0,1660175113,5328.886298319994,-971.3046279600021,25188.264940560002 2022-08-10,23:45:14.000,222,9581842,-274,0,1660175114,5328.839144149999,-971.3257753500002,25188.250966319996 2022-08-10,23:45:15.000,222,9581870,-795,0,1660175115,5328.818935219999,-971.3539718699976,25188.174108 2022-08-10,23:45:16.000,222,9581862,-795,0,1660175116,5328.845880459994,-971.2975788299955,25188.19506936 2022-08-10,23:45:17.000,222,9581889,-795,0,1660175117,5328.906507249994,-971.2905296999961,25188.188082240005 2022-08-10,23:45:18.000,222,9581988,-795,0,1660175118,5328.926716179994,-971.2623331799987,25188.250966319996 2022-08-10,23:45:19.000,222,9581872,-795,0,1660175119,5328.960397729992,-971.2764314399974,25188.209043600007 2022-08-10,23:45:20.000,222,9581899,-795,0,1660175120,5329.000815589992,-971.3187262200008,25188.271927679998 2022-08-10,23:45:21.000,222,9581892,-795,0,1660175121,5329.034497139997,-971.3328244799995,25188.236992080005 2022-08-10,23:45:22.000,222,9581881,-595,0,1660175122,5329.074914999997,-971.3328244799995,25188.250966319996 2022-08-10,23:45:23.000,222,9581860,765,0,1660175123,5329.115332859998,-971.3398736099989,25188.22301784 2022-08-10,23:45:24.000,222,9581901,-795,0,1660175124,5329.122069169993,-971.3328244799995,25188.034365599997 2022-08-10,23:45:25.000,222,9581854,605,0,1660175125,5329.256795369998,-971.2975788299955,25188.264940560002 2022-08-10,23:45:26.000,222,9581946,-795,0,1660175126,5329.297213229998,-971.3257753500002,25188.299876159996 2022-08-10,23:45:27.000,222,9581856,-795,0,1660175127,5329.371312639996,-971.2905296999961,25188.327824640008 2022-08-10,23:45:28.000,222,9581858,-795,0,1660175128,5329.364576329994,-971.2834805699968,25188.3138504 2022-08-10,23:45:29.000,222,9581951,-515,0,1660175129,5329.351103709996,-971.2834805699968,25188.2439792 2022-08-10,23:45:30.000,222,9581886,85,0,1660175130,5329.351103709996,-971.2764314399974,25188.23000496001 2022-08-10,23:45:31.000,222,9581886,-795,0,1660175131,5329.357840019999,-971.269382309998,25188.2439792 2022-08-10,23:45:32.000,222,9581949,525,0,1660175132,5329.378048949999,-971.269382309998,25188.2439792 2022-08-10,23:45:33.000,222,9581873,-795,0,1660175133,5329.425203119994,-971.2552840499993,25188.27891480001 2022-08-10,23:45:34.000,222,9581910,1485,0,1660175134,5329.411730499996,-971.2764314399974,25188.320837519997 2022-08-10,23:45:35.000,222,9581899,-114,0,1660175135,5329.425203119994,-971.2411857900006,25188.29288904 2022-08-10,23:45:36.000,222,9581920,-795,0,1660175136,5329.398257879999,-971.2552840499993,25188.3138504 2022-08-10,23:45:37.000,222,9581835,-795,0,1660175137,5329.364576329994,-971.2270875300019,25188.285901920004 2022-08-10,23:45:38.000,222,9581921,765,0,1660175138,5329.418466809999,-971.1988910099972,25188.264940560002 2022-08-10,23:45:39.000,222,9581850,-795,0,1660175139,5329.411730499996,-971.2059401399965,25188.285901920004 2022-08-10,23:45:40.000,222,9581906,-795,0,1660175140,5329.479093599999,-971.2059401399965,25188.334811760004 2022-08-10,23:45:41.000,222,9581862,-795,0,1660175141,5329.512775149997,-971.1847927499985,25188.320837519997 2022-08-10,23:45:42.000,222,9581900,1125,0,1660175142,5329.586874559995,-971.1918418799978,25188.320837519997 2022-08-10,23:45:43.000,222,9581897,-715,0,1660175143,5329.627292419995,-971.1777436199991,25188.327824640008 2022-08-10,23:45:44.000,222,9581992,-795,0,1660175144,5329.654237659997,-971.1706944899997,25188.3138504 2022-08-10,23:45:45.000,222,9581904,285,0,1660175145,5329.667710279995,-971.1777436199991,25188.3138504 2022-08-10,23:45:46.000,222,9581896,965,0,1660175146,5329.701391829993,-971.156596230001,25188.299876159996 2022-08-10,23:45:47.000,222,9581882,485,0,1660175147,5329.741809689993,-971.1424979700023,25188.3138504 2022-08-10,23:45:48.000,222,9581892,-795,0,1660175148,5329.849590649996,-971.0931540599995,25188.34179888 2022-08-10,23:45:49.000,222,9581901,-795,0,1660175149,5329.863063269993,-971.1002031899989,25188.418657199996 2022-08-10,23:45:50.000,222,9581846,605,0,1660175150,5329.869799579996,-971.0861049300001,25188.44660568001 2022-08-10,23:45:51.000,222,9581887,-795,0,1660175151,5329.916953749998,-971.0861049300001,25188.50948976 2022-08-10,23:45:52.000,222,9581890,-795,0,1660175152,5329.910217439996,-971.0579084099954,25188.495515520008 2022-08-10,23:45:53.000,222,9581876,-795,0,1660175153,5329.937162679998,-971.0226627599986,25188.467567039996 2022-08-10,23:45:54.000,222,9581889,-555,0,1660175154,5329.910217439996,-971.0226627599986,25188.418657199996 2022-08-10,23:45:55.000,222,9581925,-795,0,1660175155,5329.890008509996,-971.0015153700006,25188.39769584001 2022-08-10,23:45:56.000,222,9581947,-555,0,1660175156,5329.9573716099985,-970.9874171100018,25188.495515520008 2022-08-10,23:45:57.000,222,9581855,-795,0,1660175157,5329.964107919994,-970.9874171100018,25188.5583996 2022-08-10,23:45:58.000,222,9581871,1005,0,1660175158,5329.964107919994,-970.9310240699997,25188.544425360007 2022-08-10,23:45:59.000,222,9581850,-795,0,1660175159,5329.9236900599935,-970.9239749400003,25188.600322320002 2022-08-10,23:46:00.000,222,9581997,-755,0,1660175160,5329.950635299996,-970.8816801599969,25188.523464000005 2022-08-10,23:46:01.000,222,9581832,-795,0,1660175161,5329.916953749998,-970.8675818999982,25188.537438239997 2022-08-10,23:46:02.000,222,9581854,-434,0,1660175162,5329.910217439996,-970.8464345100001,25188.544425360007 2022-08-10,23:46:03.000,222,9581845,-795,0,1660175163,5329.9236900599935,-970.825287120002,25188.50948976 2022-08-10,23:46:04.000,222,9581855,-795,0,1660175164,5329.9236900599935,-970.790041469998,25188.57936096 2022-08-10,23:46:05.000,222,9581918,-795,0,1660175165,5329.869799579996,-970.811188859996,25188.523464000005 2022-08-10,23:46:06.000,222,9581889,-795,0,1660175166,5329.930426369996,-970.811188859996,25188.642245040006 2022-08-10,23:46:07.000,222,9581850,-795,0,1660175167,5329.950635299996,-970.8182379899954,25188.64923216 2022-08-10,23:46:08.000,222,9581912,-795,0,1660175168,5329.903481129993,-970.7970905999973,25188.600322320002 2022-08-10,23:46:09.000,222,9581913,-515,0,1660175169,5329.856326959998,-970.8041397299967,25188.600322320002 2022-08-10,23:46:10.000,222,9581883,605,0,1660175170,5329.802436479993,-970.8182379899954,25188.607309439998 2022-08-10,23:46:11.000,222,9581886,-795,0,1660175171,5329.802436479993,-970.811188859996,25188.56538672001 2022-08-10,23:46:12.000,222,9581946,-795,0,1660175172,5329.762018619993,-970.8393853800007,25188.607309439998 2022-08-10,23:46:13.000,222,9581895,-515,0,1660175173,5329.735073379998,-970.8534836399995,25188.621283680004 2022-08-10,23:46:14.000,222,9581868,-795,0,1660175174,5329.687919209995,-970.8675818999982,25188.621283680004 2022-08-10,23:46:15.000,222,9581918,-795,0,1660175175,5329.654237659997,-970.8675818999982,25188.64923216 2022-08-10,23:46:16.000,222,9581860,-795,0,1660175176,5329.553193009997,-970.8816801599969,25188.61429656001 2022-08-10,23:46:17.000,222,9581949,-315,0,1660175177,5329.479093599999,-970.9239749400003,25188.61429656001 2022-08-10,23:46:18.000,222,9581940,-795,0,1660175178,5329.438675739999,-970.9028275500023,25188.593335200007 2022-08-10,23:46:19.000,222,9581903,-795,0,1660175179,5329.404994189994,-970.9098766800016,25188.6282708 2022-08-10,23:46:20.000,222,9581901,-795,0,1660175180,5329.391521569996,-970.9028275500023,25188.61429656001 2022-08-10,23:46:21.000,222,9581865,-795,0,1660175181,5329.384785259994,-970.9239749400003,25188.6282708 2022-08-10,23:46:22.000,222,9581894,-795,0,1660175182,5329.398257879999,-970.9028275500023,25188.6282708 2022-08-10,23:46:23.000,222,9581906,-795,0,1660175183,5329.378048949999,-970.8957784199956,25188.600322320002 2022-08-10,23:46:24.000,222,9581879,-795,0,1660175184,5329.371312639996,-970.8746310299975,25188.586348079996 2022-08-10,23:46:25.000,222,9581924,-795,0,1660175185,5329.270267989996,-970.8746310299975,25188.516476879995 2022-08-10,23:46:26.000,222,9581882,-795,0,1660175186,5329.310685849996,-970.8605327699988,25188.551412480003 2022-08-10,23:46:27.000,222,9581903,-795,0,1660175187,5329.344367399994,-970.8393853800007,25188.544425360007 2022-08-10,23:46:28.000,222,9581892,525,0,1660175188,5329.357840019999,-970.8323362500014,25188.551412480003 2022-08-10,23:46:29.000,222,9581859,-795,0,1660175189,5329.411730499996,-970.811188859996,25188.607309439998 2022-08-10,23:46:30.000,222,9581877,-795,0,1660175190,5329.378048949999,-970.8041397299967,25188.53045112 2022-08-10,23:46:31.000,222,9581914,-795,0,1660175191,5329.357840019999,-970.7688940799999,25188.544425360007 2022-08-10,23:46:32.000,222,9581924,-795,0,1660175192,5329.310685849996,-970.790041469998,25188.56538672001 2022-08-10,23:46:33.000,222,9581917,605,0,1660175193,5329.243322749993,-970.7970905999973,25188.53045112 2022-08-10,23:46:34.000,222,9581875,-795,0,1660175194,5329.175959649998,-970.7759432099992,25188.523464000005 2022-08-10,23:46:35.000,222,9581892,-795,0,1660175195,5329.122069169993,-970.7547958200012,25188.523464000005 2022-08-10,23:46:36.000,222,9581844,-795,0,1660175196,5329.007551899995,-970.7829923399986,25188.432631440002 2022-08-10,23:46:37.000,222,9581914,1125,0,1660175197,5329.054706069997,-970.7829923399986,25188.523464000005 2022-08-10,23:46:38.000,222,9581878,-795,0,1660175198,5328.994079279997,-970.7829923399986,25188.586348079996 2022-08-10,23:46:39.000,222,9581875,765,0,1660175199,5328.940188799999,-970.8182379899954,25188.607309439998 2022-08-10,23:46:40.000,222,9581907,-795,0,1660175200,5328.879562009999,-970.811188859996,25188.551412480003 2022-08-10,23:46:41.000,222,9581810,-795,0,1660175201,5328.872825699997,-970.8182379899954,25188.502502640004 2022-08-10,23:46:42.000,222,9581898,-795,0,1660175202,5328.859353079999,-970.8323362500014,25188.488528399997 2022-08-10,23:46:43.000,222,9581942,-795,0,1660175203,5328.845880459994,-970.7970905999973,25188.502502640004 2022-08-10,23:46:44.000,222,9581918,-795,0,1660175204,5328.940188799999,-970.7759432099992,25188.50948976 2022-08-10,23:46:45.000,222,9581965,-795,0,1660175205,5328.940188799999,-970.7829923399986,25188.523464000005 2022-08-10,23:46:46.000,222,9581888,-795,0,1660175206,5328.953661419997,-970.7688940799999,25188.467567039996 2022-08-10,23:46:47.000,222,9581869,-795,0,1660175207,5329.027760829995,-970.790041469998,25188.474554160006 2022-08-10,23:46:48.000,222,9581853,1285,0,1660175208,5329.108596549995,-970.7547958200012,25188.474554160006 2022-08-10,23:46:49.000,222,9581921,-795,0,1660175209,5329.115332859998,-970.7477466900018,25188.44660568001 2022-08-10,23:46:50.000,222,9581897,-795,0,1660175210,5329.162487029993,-970.7125010399977,25188.334811760004 2022-08-10,23:46:51.000,222,9581964,-795,0,1660175211,5329.229850129996,-970.7125010399977,25188.334811760004 2022-08-10,23:46:52.000,222,9581894,1485,0,1660175212,5329.391521569996,-970.6772553900009,25188.41167008 2022-08-10,23:46:53.000,222,9581928,-795,0,1660175213,5329.418466809999,-970.6490588699962,25188.467567039996 2022-08-10,23:46:54.000,222,9581887,1125,0,1660175214,5329.472357289997,-970.6279114799981,25188.488528399997 2022-08-10,23:46:55.000,222,9581911,-795,0,1660175215,5329.499302529999,-970.585616700002,25188.474554160006 2022-08-10,23:46:56.000,222,9581925,1564,0,1660175216,5329.526247769994,-970.5644693099966,25188.453592800004 2022-08-10,23:46:57.000,222,9581819,-795,0,1660175217,5329.499302529999,-970.571518439996,25188.48154128 2022-08-10,23:46:58.000,222,9581904,845,0,1660175218,5329.519511459999,-970.5151254000011,25188.46057992 2022-08-10,23:46:59.000,222,9581887,325,0,1660175219,5329.532984079997,-970.4728306199977,25188.488528399997 2022-08-10,23:47:00.000,222,9581952,-795,0,1660175220,5329.539720389999,-970.4305358400015,25188.516476879995 2022-08-10,23:47:01.000,222,9581947,485,0,1660175221,5329.607083489995,-970.4375849700009,25188.551412480003 2022-08-10,23:47:02.000,222,9581861,-795,0,1660175222,5329.559929319999,-970.4093884499962,25188.57936096 2022-08-10,23:47:03.000,222,9581896,-795,0,1660175223,5329.553193009997,-970.3952901899975,25188.56538672001 2022-08-10,23:47:04.000,222,9581898,-795,0,1660175224,5329.526247769994,-970.4164375799955,25188.516476879995 2022-08-10,23:47:05.000,222,9581906,-795,0,1660175225,5329.465620979994,-970.4023393199968,25188.474554160006 2022-08-10,23:47:06.000,222,9581883,-795,0,1660175226,5329.458884669999,-970.3811919299987,25188.502502640004 2022-08-10,23:47:07.000,222,9581896,924,0,1660175227,5329.438675739999,-970.3600445400007,25188.516476879995 2022-08-10,23:47:08.000,222,9581862,124,0,1660175228,5329.425203119994,-970.4023393199968,25188.48154128 2022-08-10,23:47:09.000,222,9581890,-274,0,1660175229,5329.378048949999,-970.3952901899975,25188.467567039996 2022-08-10,23:47:10.000,222,9581924,765,0,1660175230,5329.404994189994,-970.4023393199968,25188.467567039996 2022-08-10,23:47:11.000,222,9581939,-795,0,1660175231,5329.431939429996,-970.4446341000003,25188.502502640004 2022-08-10,23:47:12.000,222,9581855,445,0,1660175232,5329.418466809999,-970.4305358400015,25188.544425360007 2022-08-10,23:47:13.000,222,9581897,845,0,1660175233,5329.404994189994,-970.4657814899983,25188.44660568001 2022-08-10,23:47:14.000,222,9581891,-795,0,1660175234,5329.371312639996,-970.479879749997,25188.453592800004 2022-08-10,23:47:15.000,222,9581865,-795,0,1660175235,5329.357840019999,-970.5151254000011,25188.502502640004 2022-08-10,23:47:16.000,222,9581864,-795,0,1660175236,5329.283740609993,-970.5503710499979,25188.39769584001 2022-08-10,23:47:17.000,222,9581869,2085,0,1660175237,5329.357840019999,-970.5785675699954,25188.46057992 2022-08-10,23:47:18.000,222,9581861,-795,0,1660175238,5329.283740609993,-970.5926658300014,25188.404682960005 2022-08-10,23:47:19.000,222,9581929,-795,0,1660175239,5329.297213229998,-970.6561079999956,25188.474554160006 2022-08-10,23:47:20.000,222,9581916,325,0,1660175240,5329.290476919996,-970.6702062600016,25188.425644320007 2022-08-10,23:47:21.000,222,9581875,-795,0,1660175241,5329.256795369998,-970.7054519099984,25188.439618559998 2022-08-10,23:47:22.000,222,9581913,85,0,1660175242,5329.243322749993,-970.7477466900018,25188.46057992 2022-08-10,23:47:23.000,222,9581992,1085,0,1660175243,5329.202904889993,-970.7547958200012,25188.488528399997 2022-08-10,23:47:24.000,222,9581888,-515,0,1660175244,5329.189432269995,-970.7688940799999,25188.495515520008 2022-08-10,23:47:25.000,222,9581963,-795,0,1660175245,5329.175959649998,-970.8393853800007,25188.467567039996 2022-08-10,23:47:26.000,222,9581877,-795,0,1660175246,5329.021024519992,-970.8041397299967,25188.53045112 2022-08-10,23:47:27.000,222,9581905,-515,0,1660175247,5329.115332859998,-970.8464345100001,25188.467567039996 2022-08-10,23:47:28.000,222,9581992,-795,0,1660175248,5329.115332859998,-970.8534836399995,25188.537438239997 2022-08-10,23:47:29.000,222,9581960,205,0,1660175249,5329.0951239299975,-970.8887292899963,25188.453592800004 2022-08-10,23:47:30.000,222,9581887,-515,0,1660175250,5329.101860239993,-970.9028275500023,25188.418657199996 2022-08-10,23:47:31.000,222,9581911,-795,0,1660175251,5329.081651309993,-970.8887292899963,25188.404682960005 2022-08-10,23:47:32.000,222,9581837,-715,0,1660175252,5329.115332859998,-970.916925810001,25188.432631440002 2022-08-10,23:47:33.000,222,9581890,-795,0,1660175253,5329.122069169993,-970.9098766800016,25188.488528399997 2022-08-10,23:47:34.000,222,9581881,-795,0,1660175254,5329.074914999997,-970.9028275500023,25188.439618559998 2022-08-10,23:47:35.000,222,9581896,1165,0,1660175255,5329.0614423799925,-970.8746310299975,25188.46057992 2022-08-10,23:47:36.000,222,9581957,-795,0,1660175256,5329.081651309993,-970.8605327699988,25188.432631440002 2022-08-10,23:47:37.000,222,9581909,-795,0,1660175257,5329.074914999997,-970.811188859996,25188.36276024 2022-08-10,23:47:38.000,222,9581885,85,0,1660175258,5329.081651309993,-970.790041469998,25188.271927679998 2022-08-10,23:47:39.000,222,9581966,-795,0,1660175259,5329.115332859998,-970.7759432099992,25188.299876159996 2022-08-10,23:47:40.000,222,9581878,-795,0,1660175260,5329.229850129996,-970.811188859996,25188.453592800004 2022-08-10,23:47:41.000,222,9581926,-795,0,1660175261,5329.263531679993,-970.8887292899963,25188.474554160006 2022-08-10,23:47:42.000,222,9581903,-635,0,1660175262,5329.236586439998,-970.8816801599969,25188.50948976 2022-08-10,23:47:43.000,222,9581885,-795,0,1660175263,5329.223113819993,-970.9028275500023,25188.523464000005 2022-08-10,23:47:44.000,222,9581967,-795,0,1660175264,5329.169223339995,-970.9310240699997,25188.502502640004 2022-08-10,23:47:45.000,222,9581896,924,0,1660175265,5329.128805479995,-970.9098766800016,25188.516476879995 2022-08-10,23:47:46.000,222,9581903,525,0,1660175266,5329.108596549995,-970.9310240699997,25188.516476879995 2022-08-10,23:47:47.000,222,9581904,-795,0,1660175267,5329.000815589992,-970.9592205899971,25188.41167008 2022-08-10,23:47:48.000,222,9581887,-795,0,1660175268,5329.0614423799925,-970.938073199999,25188.502502640004 2022-08-10,23:47:49.000,222,9581873,-795,0,1660175269,5329.081651309993,-970.938073199999,25188.50948976 2022-08-10,23:47:50.000,222,9581867,45,0,1660175270,5329.0614423799925,-970.9592205899971,25188.537438239997 2022-08-10,23:47:51.000,222,9581845,-795,0,1660175271,5329.034497139997,-970.9662697199965,25188.551412480003 2022-08-10,23:47:52.000,222,9581839,85,0,1660175272,5329.034497139997,-971.0015153700006,25188.50948976 2022-08-10,23:47:53.000,222,9581942,-795,0,1660175273,5328.967134039995,-971.0156136299993,25188.488528399997 2022-08-10,23:47:54.000,222,9581925,1085,0,1660175274,5329.014288209997,-971.0156136299993,25188.44660568001 2022-08-10,23:47:55.000,222,9581944,-795,0,1660175275,5328.973870349997,-971.0015153700006,25188.425644320007 2022-08-10,23:47:56.000,222,9581906,-795,0,1660175276,5329.027760829995,-971.0367610199974,25188.46057992 2022-08-10,23:47:57.000,222,9581862,-795,0,1660175277,5328.980606659992,-971.0367610199974,25188.418657199996 2022-08-10,23:47:58.000,222,9581891,-795,0,1660175278,5329.0614423799925,-971.0367610199974,25188.474554160006 2022-08-10,23:47:59.000,222,9581920,885,0,1660175279,5329.108596549995,-971.0649575400021,25188.516476879995 2022-08-10,23:48:00.000,222,9581931,-795,0,1660175280,5329.135541789998,-971.0508592799961,25188.467567039996 2022-08-10,23:48:01.000,222,9581878,645,0,1660175281,5329.135541789998,-971.029711889998,25188.44660568001 2022-08-10,23:48:02.000,222,9581909,-795,0,1660175282,5329.169223339995,-971.0438101499967,25188.383721600003 2022-08-10,23:48:03.000,222,9581868,-795,0,1660175283,5329.216377509998,-970.9944662400012,25188.46057992 2022-08-10,23:48:04.000,222,9581903,-795,0,1660175284,5329.270267989996,-971.0085644999999,25188.502502640004 2022-08-10,23:48:05.000,222,9581931,45,0,1660175285,5329.310685849996,-971.0085644999999,25188.495515520008 2022-08-10,23:48:06.000,222,9581904,-195,0,1660175286,5329.3376310899985,-970.9874171100018,25188.46057992 2022-08-10,23:48:07.000,222,9581855,-795,0,1660175287,5329.277004299998,-970.9662697199965,25188.432631440002 2022-08-10,23:48:08.000,222,9581939,-795,0,1660175288,5329.384785259994,-970.9592205899971,25188.537438239997 2022-08-10,23:48:09.000,222,9581860,-795,0,1660175289,5329.351103709996,-970.938073199999,25188.474554160006 2022-08-10,23:48:10.000,222,9581934,-795,0,1660175290,5329.398257879999,-970.916925810001,25188.453592800004 2022-08-10,23:48:11.000,222,9581862,-795,0,1660175291,5329.378048949999,-970.8957784199956,25188.502502640004 2022-08-10,23:48:12.000,222,9581930,285,0,1660175292,5329.418466809999,-970.8323362500014,25188.537438239997 2022-08-10,23:48:13.000,222,9581867,-795,0,1660175293,5329.425203119994,-970.8182379899954,25188.523464000005 2022-08-10,23:48:14.000,222,9581893,-795,0,1660175294,5329.4521483599965,-970.7688940799999,25188.516476879995 2022-08-10,23:48:15.000,222,9581919,-795,0,1660175295,5329.485829909994,-970.6843045200003,25188.593335200007 2022-08-10,23:48:16.000,222,9581990,-795,0,1660175296,5329.532984079997,-970.6702062600016,25188.495515520008 2022-08-10,23:48:17.000,222,9581866,-795,0,1660175297,5329.580138249992,-970.7054519099984,25188.474554160006 2022-08-10,23:48:18.000,222,9581893,-795,0,1660175298,5329.546456699994,-970.7547958200012,25188.495515520008 2022-08-10,23:48:19.000,222,9581874,-795,0,1660175299,5329.5666656299945,-970.7759432099992,25188.572373840005 2022-08-10,23:48:20.000,222,9581905,-274,0,1660175300,5329.573401939997,-970.7618449500005,25188.586348079996 2022-08-10,23:48:21.000,222,9581904,-555,0,1660175301,5329.586874559995,-970.7406975599952,25188.600322320002 2022-08-10,23:48:22.000,222,9581897,-795,0,1660175302,5329.600347179992,-970.7336484299958,25188.621283680004 2022-08-10,23:48:23.000,222,9581869,-795,0,1660175303,5329.573401939997,-970.7195501699971,25188.6282708 2022-08-10,23:48:24.000,222,9581917,325,0,1660175304,5329.458884669999,-970.698402779999,25188.53045112 2022-08-10,23:48:25.000,222,9581851,-795,0,1660175305,5329.553193009997,-970.7054519099984,25188.621283680004 2022-08-10,23:48:26.000,222,9581986,924,0,1660175306,5329.526247769994,-970.7336484299958,25188.67718064 2022-08-10,23:48:27.000,222,9581948,-795,0,1660175307,5329.472357289997,-970.7125010399977,25188.691154880005 2022-08-10,23:48:28.000,222,9581952,-795,0,1660175308,5329.479093599999,-970.7336484299958,25188.67718064 2022-08-10,23:48:29.000,222,9581958,-795,0,1660175309,5329.573401939997,-970.7829923399986,25188.64923216 2022-08-10,23:48:30.000,222,9581855,-795,0,1660175310,5329.553193009997,-970.790041469998,25188.691154880005 2022-08-10,23:48:31.000,222,9581911,765,0,1660175311,5329.526247769994,-970.8182379899954,25188.705129119997 2022-08-10,23:48:32.000,222,9581915,-795,0,1660175312,5329.485829909994,-970.8464345100001,25188.684167759995 2022-08-10,23:48:33.000,222,9581959,1085,0,1660175313,5329.418466809999,-970.8816801599969,25188.6282708 2022-08-10,23:48:34.000,222,9581871,-795,0,1660175314,5329.384785259994,-970.9028275500023,25188.670193520004 2022-08-10,23:48:35.000,222,9581944,805,0,1660175315,5329.344367399994,-970.9451223299984,25188.684167759995 2022-08-10,23:48:36.000,222,9581912,-795,0,1660175316,5329.330894779996,-970.9592205899971,25188.705129119997 2022-08-10,23:48:37.000,222,9581951,-795,0,1660175317,5329.344367399994,-970.9874171100018,25188.719103360003 2022-08-10,23:48:38.000,222,9581937,924,0,1660175318,5329.297213229998,-971.0226627599986,25188.642245040006 2022-08-10,23:48:39.000,222,9581910,685,0,1660175319,5329.283740609993,-971.0085644999999,25188.691154880005 2022-08-10,23:48:40.000,222,9581889,-795,0,1660175320,5329.270267989996,-971.029711889998,25188.684167759995 2022-08-10,23:48:41.000,222,9581895,-795,0,1660175321,5329.290476919996,-971.0226627599986,25188.61429656001 2022-08-10,23:48:42.000,222,9581890,1045,0,1660175322,5329.256795369998,-971.0226627599986,25188.621283680004 2022-08-10,23:48:43.000,222,9581921,-795,0,1660175323,5329.263531679993,-971.0226627599986,25188.56538672001 2022-08-10,23:48:44.000,222,9581819,-795,0,1660175324,5329.290476919996,-970.9803679799952,25188.57936096 2022-08-10,23:48:45.000,222,9581890,-235,0,1660175325,5329.290476919996,-970.9662697199965,25188.635257919996 2022-08-10,23:48:46.000,222,9581877,-795,0,1660175326,5329.371312639996,-970.9733188499958,25188.600322320002 2022-08-10,23:48:47.000,222,9581926,-795,0,1660175327,5329.391521569996,-970.9310240699997,25188.57936096 2022-08-10,23:48:48.000,222,9581931,-795,0,1660175328,5329.371312639996,-970.8957784199956,25188.495515520008 2022-08-10,23:48:49.000,222,9581821,-795,0,1660175329,5329.425203119994,-970.8675818999982,25188.516476879995 2022-08-10,23:48:50.000,222,9581915,-795,0,1660175330,5329.472357289997,-970.8534836399995,25188.572373840005 2022-08-10,23:48:51.000,222,9581885,1405,0,1660175331,5329.532984079997,-970.811188859996,25188.61429656001 2022-08-10,23:48:52.000,222,9581937,-795,0,1660175332,5329.620556109992,-970.7688940799999,25188.607309439998 2022-08-10,23:48:53.000,222,9581939,-274,0,1660175333,5329.701391829993,-970.7265992999965,25188.607309439998 2022-08-10,23:48:54.000,222,9581893,1245,0,1660175334,5329.762018619993,-970.7054519099984,25188.6282708 2022-08-10,23:48:55.000,222,9581834,-675,0,1660175335,5329.815909099998,-970.6349606099975,25188.621283680004 2022-08-10,23:48:56.000,222,9581949,-795,0,1660175336,5329.869799579996,-970.6067640900001,25188.656219279997 2022-08-10,23:48:57.000,222,9581823,-795,0,1660175337,5329.910217439996,-970.5503710499979,25188.572373840005 2022-08-10,23:48:58.000,222,9581884,-795,0,1660175338,5329.869799579996,-970.5433219199986,25188.467567039996 2022-08-10,23:48:59.000,222,9581932,-795,0,1660175339,5330.011262089996,-970.4728306199977,25188.656219279997 2022-08-10,23:49:00.000,222,9581885,1125,0,1660175340,5330.058416259999,-970.4516832299996,25188.621283680004 2022-08-10,23:49:01.000,222,9581904,1005,0,1660175341,5330.152724599997,-970.4375849700009,25188.705129119997 2022-08-10,23:49:02.000,222,9581887,525,0,1660175342,5330.206615079995,-970.3882410599981,25188.74705184 2022-08-10,23:49:03.000,222,9581905,-795,0,1660175343,5330.253769249997,-970.3811919299987,25188.788974560004 2022-08-10,23:49:04.000,222,9581904,-795,0,1660175344,5330.193142459997,-970.3811919299987,25188.684167759995 2022-08-10,23:49:05.000,222,9581946,965,0,1660175345,5330.307659729995,-970.331848019996,25188.768013200002 2022-08-10,23:49:06.000,222,9581883,-795,0,1660175346,5330.3143960399975,-970.345946280002,25188.73307760001 2022-08-10,23:49:07.000,222,9581909,-795,0,1660175347,5330.348077589995,-970.3529954100013,25188.775000319998 2022-08-10,23:49:08.000,222,9581909,-795,0,1660175348,5330.428913309996,-970.3177497599972,25188.81692304 2022-08-10,23:49:09.000,222,9581839,-795,0,1660175349,5330.435649619998,-970.345946280002,25188.830897280008 2022-08-10,23:49:10.000,222,9581854,-795,0,1660175350,5330.462594859993,-970.3388971499953,25188.886794240003 2022-08-10,23:49:11.000,222,9581901,-795,0,1660175351,5330.503012719993,-970.331848019996,25188.879807120007 2022-08-10,23:49:12.000,222,9581896,165,0,1660175352,5330.489540099996,-970.3600445400007,25188.879807120007 2022-08-10,23:49:13.000,222,9581895,-795,0,1660175353,5330.455858549998,-970.3882410599981,25188.823910159997 2022-08-10,23:49:14.000,222,9581843,-795,0,1660175354,5330.449122239996,-970.4093884499962,25188.879807120007 2022-08-10,23:49:15.000,222,9581880,845,0,1660175355,5330.435649619998,-970.4305358400015,25188.879807120007 2022-08-10,23:49:16.000,222,9581849,-795,0,1660175356,5330.422176999993,-970.4939780099958,25188.886794240003 2022-08-10,23:49:17.000,222,9581949,-795,0,1660175357,5330.395231759998,-970.5151254000011,25188.90076848001 2022-08-10,23:49:18.000,222,9581937,-795,0,1660175358,5330.2807144899925,-970.5997149600007,25188.89378136 2022-08-10,23:49:19.000,222,9581948,5,0,1660175359,5330.267241869995,-970.6420097399969,25188.928716960007 2022-08-10,23:49:20.000,222,9581910,-795,0,1660175360,5330.139251979999,-970.6913536499997,25188.942691199998 2022-08-10,23:49:21.000,222,9581883,-795,0,1660175361,5330.071888879997,-970.7477466900018,25188.907755600005 2022-08-10,23:49:22.000,222,9581931,965,0,1660175362,5329.984316849994,-970.811188859996,25188.858845760005 2022-08-10,23:49:23.000,222,9581898,-795,0,1660175363,5329.896744819998,-970.8675818999982,25188.851858639995 2022-08-10,23:49:24.000,222,9581902,-795,0,1660175364,5329.842854339993,-970.9239749400003,25188.942691199998 2022-08-10,23:49:25.000,222,9581857,-795,0,1660175365,5329.728337069995,-970.9662697199965,25188.886794240003 2022-08-10,23:49:26.000,222,9581903,-795,0,1660175366,5329.647501349995,-971.0156136299993,25188.91474272 2022-08-10,23:49:27.000,222,9581927,-795,0,1660175367,5329.580138249992,-971.0720066700014,25188.91474272 2022-08-10,23:49:28.000,222,9581871,-795,0,1660175368,5329.465620979994,-971.1143014499976,25188.73307760001 2022-08-10,23:49:29.000,222,9581942,-795,0,1660175369,5329.438675739999,-971.1495471000017,25188.691154880005 2022-08-10,23:49:30.000,222,9581894,-795,0,1660175370,5329.438675739999,-971.156596230001,25188.79596168 2022-08-10,23:49:31.000,222,9581934,1005,0,1660175371,5329.425203119994,-971.1706944899997,25188.775000319998 2022-08-10,23:49:32.000,222,9581864,605,0,1660175372,5329.458884669999,-971.1636453600004,25188.788974560004 2022-08-10,23:49:33.000,222,9581841,-795,0,1660175373,5329.485829909994,-971.1777436199991,25188.79596168 2022-08-10,23:49:34.000,222,9581919,1564,0,1660175374,5329.519511459999,-971.1424979700023,25188.740064720005 2022-08-10,23:49:35.000,222,9581902,485,0,1660175375,5329.5666656299945,-971.1636453600004,25188.740064720005 2022-08-10,23:49:36.000,222,9581910,645,0,1660175376,5329.607083489995,-971.1143014499976,25188.72609048 2022-08-10,23:49:37.000,222,9581905,605,0,1660175377,5329.620556109992,-971.0861049300001,25188.663206400008 2022-08-10,23:49:38.000,222,9581903,-795,0,1660175378,5329.701391829993,-971.0720066700014,25188.691154880005 2022-08-10,23:49:39.000,222,9581895,924,0,1660175379,5329.721600759993,-971.0579084099954,25188.586348079996 2022-08-10,23:49:40.000,222,9581871,-795,0,1660175380,5329.849590649996,-971.0156136299993,25188.712116240007 2022-08-10,23:49:41.000,222,9581948,-715,0,1660175381,5329.943898989994,-970.9733188499958,25188.768013200002 2022-08-10,23:49:42.000,222,9581915,565,0,1660175382,5330.011262089996,-970.9592205899971,25188.698142 2022-08-10,23:49:43.000,222,9581899,-795,0,1660175383,5330.065152569994,-970.9028275500023,25188.768013200002 2022-08-10,23:49:44.000,222,9581919,924,0,1660175384,5330.139251979999,-970.8746310299975,25188.72609048 2022-08-10,23:49:45.000,222,9581875,-795,0,1660175385,5330.145988289994,-970.825287120002,25188.719103360003 2022-08-10,23:49:46.000,222,9581927,-795,0,1660175386,5330.186406149995,-970.7688940799999,25188.684167759995 2022-08-10,23:49:47.000,222,9581868,-795,0,1660175387,5330.233560319997,-970.7547958200012,25188.73307760001 2022-08-10,23:49:48.000,222,9581919,-795,0,1660175388,5330.321132349993,-970.7125010399977,25188.73307760001 2022-08-10,23:49:49.000,222,9581897,1045,0,1660175389,5330.267241869995,-970.6702062600016,25188.72609048 2022-08-10,23:49:50.000,222,9581906,485,0,1660175390,5330.381759139993,-970.6279114799981,25188.830897280008 2022-08-10,23:49:51.000,222,9581940,-795,0,1660175391,5330.428913309996,-970.585616700002,25188.802948799996 2022-08-10,23:49:52.000,222,9582005,-795,0,1660175392,5330.428913309996,-970.5433219199986,25188.851858639995 2022-08-10,23:49:53.000,222,9581936,-795,0,1660175393,5330.449122239996,-970.5010271399951,25188.823910159997 2022-08-10,23:49:54.000,222,9581866,-795,0,1660175394,5330.462594859993,-970.4657814899983,25188.78198744001 2022-08-10,23:49:55.000,222,9581867,924,0,1660175395,5330.435649619998,-970.4516832299996,25188.809935920006 2022-08-10,23:49:56.000,222,9581938,-795,0,1660175396,5330.462594859993,-970.4093884499962,25188.837884400004 2022-08-10,23:49:57.000,222,9581889,1125,0,1660175397,5330.476067479998,-970.4093884499962,25188.879807120007 2022-08-10,23:49:58.000,222,9581973,-795,0,1660175398,5330.489540099996,-970.4093884499962,25188.928716960007 2022-08-10,23:49:59.000,222,9581925,725,0,1660175399,5330.469331169996,-970.4516832299996,25188.921729839996 2022-08-10,23:50:00.000,222,9581908,-795,0,1660175400,5330.449122239996,-970.4516832299996,25188.90076848001 2022-08-10,23:50:01.000,222,9581914,-795,0,1660175401,5330.321132349993,-970.479879749997,25188.886794240003 2022-08-10,23:50:02.000,222,9581916,365,0,1660175402,5330.300923419993,-970.479879749997,25188.872819999997 2022-08-10,23:50:03.000,222,9581894,-795,0,1660175403,5330.220087699992,-970.5362727899992,25188.851858639995 2022-08-10,23:50:04.000,222,9581894,924,0,1660175404,5330.152724599997,-970.5644693099966,25188.89378136 2022-08-10,23:50:05.000,222,9581897,-795,0,1660175405,5330.071888879997,-970.5997149600007,25188.928716960007 2022-08-10,23:50:06.000,222,9581938,-795,0,1660175406,5329.997789469999,-970.6561079999956,25188.907755600005 2022-08-10,23:50:07.000,222,9581895,-795,0,1660175407,5329.910217439996,-970.7336484299958,25188.86583288 2022-08-10,23:50:08.000,222,9581833,-795,0,1660175408,5329.802436479993,-970.7547958200012,25188.837884400004 2022-08-10,23:50:09.000,222,9581966,-795,0,1660175409,5329.640765039992,-970.825287120002,25188.830897280008 2022-08-10,23:50:10.000,222,9581873,-795,0,1660175410,5329.573401939997,-970.8675818999982,25188.754038959996 2022-08-10,23:50:11.000,222,9581909,965,0,1660175411,5329.418466809999,-970.9098766800016,25188.663206400008 2022-08-10,23:50:12.000,222,9581936,-795,0,1660175412,5329.411730499996,-970.9310240699997,25188.768013200002 2022-08-10,23:50:13.000,222,9581962,1125,0,1660175413,5329.364576329994,-970.9874171100018,25188.768013200002 2022-08-10,23:50:14.000,222,9581887,885,0,1660175414,5329.351103709996,-971.0085644999999,25188.74705184 2022-08-10,23:50:15.000,222,9581889,-795,0,1660175415,5329.297213229998,-971.0438101499967,25188.740064720005 2022-08-10,23:50:16.000,222,9581873,-795,0,1660175416,5329.290476919996,-971.0861049300001,25188.656219279997 2022-08-10,23:50:17.000,222,9581950,1045,0,1660175417,5329.3039495399935,-971.0931540599995,25188.607309439998 2022-08-10,23:50:18.000,222,9581925,1085,0,1660175418,5329.3039495399935,-971.1002031899989,25188.607309439998 2022-08-10,23:50:19.000,222,9581892,-795,0,1660175419,5329.344367399994,-971.0790558000008,25188.642245040006 2022-08-10,23:50:20.000,222,9581893,765,0,1660175420,5329.411730499996,-971.0790558000008,25188.663206400008 2022-08-10,23:50:21.000,222,9581917,-795,0,1660175421,5329.519511459999,-971.0720066700014,25188.698142 2022-08-10,23:50:22.000,222,9581883,-795,0,1660175422,5329.580138249992,-971.0508592799961,25188.64923216 2022-08-10,23:50:23.000,222,9581923,-74,0,1660175423,5329.701391829993,-971.0226627599986,25188.635257919996 2022-08-10,23:50:24.000,222,9581892,1245,0,1660175424,5329.755282309998,-971.0015153700006,25188.600322320002 2022-08-10,23:50:25.000,222,9581889,1045,0,1660175425,5329.802436479993,-970.9451223299984,25188.586348079996 2022-08-10,23:50:26.000,222,9581938,-35,0,1660175426,5329.842854339993,-970.9310240699997,25188.572373840005 2022-08-10,23:50:27.000,222,9581868,445,0,1660175427,5329.903481129993,-970.8675818999982,25188.572373840005 2022-08-10,23:50:28.000,222,9581886,1205,0,1660175428,5329.964107919994,-970.825287120002,25188.635257919996 2022-08-10,23:50:29.000,222,9581902,-795,0,1660175429,5329.943898989994,-970.7547958200012,25188.691154880005 2022-08-10,23:50:30.000,222,9581855,-795,0,1660175430,5329.916953749998,-970.7195501699971,25188.635257919996 2022-08-10,23:50:31.000,222,9581889,245,0,1660175431,5330.011262089996,-970.6843045200003,25188.74705184 2022-08-10,23:50:32.000,222,9581960,-795,0,1660175432,5329.991053159996,-970.6279114799981,25188.691154880005 2022-08-10,23:50:33.000,222,9581938,-354,0,1660175433,5329.950635299996,-970.6067640900001,25188.64923216 2022-08-10,23:50:34.000,222,9581912,-795,0,1660175434,5329.9236900599935,-970.5997149600007,25188.67718064 2022-08-10,23:50:35.000,222,9581881,-795,0,1660175435,5329.910217439996,-970.5574201799973,25188.74705184 2022-08-10,23:50:36.000,222,9581919,-434,0,1660175436,5329.896744819998,-970.5644693099966,25188.775000319998 2022-08-10,23:50:37.000,222,9581911,-795,0,1660175437,5329.869799579996,-970.5503710499979,25188.823910159997 2022-08-10,23:50:38.000,222,9581970,-795,0,1660175438,5329.829381719996,-970.5574201799973,25188.78198744001 2022-08-10,23:50:39.000,222,9581903,-795,0,1660175439,5329.788963859995,-970.5574201799973,25188.78198744001 2022-08-10,23:50:40.000,222,9581937,365,0,1660175440,5329.728337069995,-970.571518439996,25188.754038959996 2022-08-10,23:50:41.000,222,9581874,-795,0,1660175441,5329.640765039992,-970.6138132199994,25188.754038959996 2022-08-10,23:50:42.000,222,9581919,-795,0,1660175442,5329.532984079997,-970.6349606099975,25188.712116240007 2022-08-10,23:50:43.000,222,9581863,-795,0,1660175443,5329.539720389999,-970.6631571300022,25188.698142 2022-08-10,23:50:44.000,222,9581904,-795,0,1660175444,5329.404994189994,-970.6772553900009,25188.656219279997 2022-08-10,23:50:45.000,222,9581937,-795,0,1660175445,5329.411730499996,-970.7265992999965,25188.698142 2022-08-10,23:50:46.000,222,9581916,-795,0,1660175446,5329.344367399994,-970.7477466900018,25188.684167759995 2022-08-10,23:50:47.000,222,9581893,-35,0,1660175447,5329.3376310899985,-970.7759432099992,25188.719103360003 2022-08-10,23:50:48.000,222,9581960,-795,0,1660175448,5329.277004299998,-970.811188859996,25188.684167759995 2022-08-10,23:50:49.000,222,9581831,-795,0,1660175449,5329.243322749993,-970.8393853800007,25188.642245040006 2022-08-10,23:50:50.000,222,9581913,-795,0,1660175450,5329.2096411999955,-970.8393853800007,25188.64923216 2022-08-10,23:50:51.000,222,9581863,1365,0,1660175451,5329.2096411999955,-970.8464345100001,25188.593335200007 2022-08-10,23:50:52.000,222,9581912,-795,0,1660175452,5329.263531679993,-970.8746310299975,25188.593335200007 2022-08-10,23:50:53.000,222,9581947,-795,0,1660175453,5329.290476919996,-970.9028275500023,25188.600322320002 2022-08-10,23:50:54.000,222,9581916,765,0,1660175454,5329.297213229998,-970.8675818999982,25188.551412480003 2022-08-10,23:50:55.000,222,9581912,-795,0,1660175455,5329.310685849996,-970.8746310299975,25188.56538672001 2022-08-10,23:50:56.000,222,9581919,-795,0,1660175456,5329.357840019999,-970.8887292899963,25188.544425360007 2022-08-10,23:50:57.000,222,9581867,-795,0,1660175457,5329.384785259994,-970.8675818999982,25188.488528399997 2022-08-10,23:50:58.000,222,9581912,965,0,1660175458,5329.398257879999,-970.8746310299975,25188.551412480003 2022-08-10,23:50:59.000,222,9581856,765,0,1660175459,5329.465620979994,-970.8746310299975,25188.53045112 2022-08-10,23:51:00.000,222,9581915,845,0,1660175460,5329.472357289997,-970.8887292899963,25188.50948976 2022-08-10,23:51:01.000,222,9581889,1045,0,1660175461,5329.519511459999,-970.8816801599969,25188.572373840005 2022-08-10,23:51:02.000,222,9581895,-795,0,1660175462,5329.546456699994,-970.9028275500023,25188.572373840005 2022-08-10,23:51:03.000,222,9581872,-235,0,1660175463,5329.553193009997,-970.9028275500023,25188.551412480003 2022-08-10,23:51:04.000,222,9581891,-795,0,1660175464,5329.499302529999,-970.916925810001,25188.48154128 2022-08-10,23:51:05.000,222,9581890,-315,0,1660175465,5329.512775149997,-970.9521714599978,25188.50948976 2022-08-10,23:51:06.000,222,9581839,-795,0,1660175466,5329.532984079997,-970.9098766800016,25188.48154128 2022-08-10,23:51:07.000,222,9581918,-795,0,1660175467,5329.519511459999,-970.938073199999,25188.48154128 2022-08-10,23:51:08.000,222,9581878,565,0,1660175468,5329.573401939997,-970.9098766800016,25188.488528399997 2022-08-10,23:51:09.000,222,9581942,805,0,1660175469,5329.607083489995,-970.9098766800016,25188.544425360007 2022-08-10,23:51:10.000,222,9581932,-795,0,1660175470,5329.647501349995,-970.8605327699988,25188.544425360007 2022-08-10,23:51:11.000,222,9581949,-795,0,1660175471,5329.6946555199975,-970.8323362500014,25188.537438239997 2022-08-10,23:51:12.000,222,9581835,-795,0,1660175472,5329.748545999995,-970.790041469998,25188.57936096 2022-08-10,23:51:13.000,222,9581879,-795,0,1660175473,5329.755282309998,-970.7829923399986,25188.495515520008 2022-08-10,23:51:14.000,222,9581887,-195,0,1660175474,5329.8091727899955,-970.7406975599952,25188.516476879995 2022-08-10,23:51:15.000,222,9581840,-195,0,1660175475,5329.748545999995,-970.7125010399977,25188.44660568001 2022-08-10,23:51:16.000,222,9581918,-795,0,1660175476,5329.9236900599935,-970.698402779999,25188.544425360007 2022-08-10,23:51:17.000,222,9581860,-195,0,1660175477,5330.011262089996,-970.6631571300022,25188.607309439998 2022-08-10,23:51:18.000,222,9581905,-795,0,1660175478,5330.078625189999,-970.6279114799981,25188.642245040006 2022-08-10,23:51:19.000,222,9581902,645,0,1660175479,5330.152724599997,-970.5997149600007,25188.663206400008 2022-08-10,23:51:20.000,222,9581970,805,0,1660175480,5330.186406149995,-970.585616700002,25188.663206400008 2022-08-10,23:51:21.000,222,9581901,-795,0,1660175481,5330.172933529997,-970.571518439996,25188.64923216 2022-08-10,23:51:22.000,222,9581901,-795,0,1660175482,5330.199878769992,-970.5574201799973,25188.61429656001 2022-08-10,23:51:23.000,222,9581916,-795,0,1660175483,5330.247032939995,-970.5221745300005,25188.656219279997 2022-08-10,23:51:24.000,222,9581893,-795,0,1660175484,5330.253769249997,-970.5221745300005,25188.754038959996 2022-08-10,23:51:25.000,222,9581898,-795,0,1660175485,5330.2807144899925,-970.5644693099966,25188.740064720005 2022-08-10,23:51:26.000,222,9581912,765,0,1660175486,5330.247032939995,-970.5221745300005,25188.740064720005 2022-08-10,23:51:27.000,222,9581958,245,0,1660175487,5330.247032939995,-970.5362727899992,25188.754038959996 2022-08-10,23:51:28.000,222,9581907,845,0,1660175488,5330.213351389997,-970.5221745300005,25188.740064720005 2022-08-10,23:51:29.000,222,9581833,-795,0,1660175489,5330.098834119999,-970.5292236599998,25188.684167759995 2022-08-10,23:51:30.000,222,9581876,565,0,1660175490,5330.024734709994,-970.4869288799964,25188.684167759995 2022-08-10,23:51:31.000,222,9581922,845,0,1660175491,5329.896744819998,-970.5010271399951,25188.64923216 2022-08-10,23:51:32.000,222,9581911,-795,0,1660175492,5329.950635299996,-970.5362727899992,25188.663206400008 2022-08-10,23:51:33.000,222,9581878,-795,0,1660175493,5329.950635299996,-970.5080762700018,25188.705129119997 2022-08-10,23:51:34.000,222,9581901,-795,0,1660175494,5329.896744819998,-970.5080762700018,25188.740064720005 2022-08-10,23:51:35.000,222,9581924,805,0,1660175495,5329.849590649996,-970.5292236599998,25188.712116240007 2022-08-10,23:51:36.000,222,9581932,445,0,1660175496,5329.842854339993,-970.5221745300005,25188.67718064 2022-08-10,23:51:37.000,222,9581888,-35,0,1660175497,5329.768754929995,-970.5292236599998,25188.621283680004 2022-08-10,23:51:38.000,222,9581845,-795,0,1660175498,5329.768754929995,-970.5644693099966,25188.6282708 2022-08-10,23:51:39.000,222,9581881,685,0,1660175499,5329.762018619993,-970.5503710499979,25188.6282708 2022-08-10,23:51:40.000,222,9581893,85,0,1660175500,5329.788963859995,-970.5221745300005,25188.61429656001 2022-08-10,23:51:41.000,222,9581940,-755,0,1660175501,5329.762018619993,-970.571518439996,25188.684167759995 2022-08-10,23:51:42.000,222,9581883,-795,0,1660175502,5329.755282309998,-970.5926658300014,25188.73307760001 2022-08-10,23:51:43.000,222,9581941,-755,0,1660175503,5329.762018619993,-970.5574201799973,25188.72609048 2022-08-10,23:51:44.000,222,9581938,-795,0,1660175504,5329.741809689993,-970.5644693099966,25188.712116240007 2022-08-10,23:51:45.000,222,9581929,1365,0,1660175505,5329.687919209995,-970.5080762700018,25188.64923216 2022-08-10,23:51:46.000,222,9581894,-795,0,1660175506,5329.6609739699925,-970.4728306199977,25188.537438239997 2022-08-10,23:51:47.000,222,9581912,805,0,1660175507,5329.755282309998,-970.4728306199977,25188.691154880005 2022-08-10,23:51:48.000,222,9581905,-795,0,1660175508,5329.714864449998,-970.5503710499979,25188.537438239997 2022-08-10,23:51:49.000,222,9581883,1405,0,1660175509,5329.721600759993,-970.5644693099966,25188.586348079996 2022-08-10,23:51:50.000,222,9581906,-395,0,1660175510,5329.640765039992,-970.5362727899992,25188.72609048 2022-08-10,23:51:51.000,222,9581911,-795,0,1660175511,5329.613819799997,-970.4869288799964,25188.78198744001 2022-08-10,23:51:52.000,222,9581947,1125,0,1660175512,5329.607083489995,-970.4375849700009,25188.740064720005 2022-08-10,23:51:53.000,222,9581900,-795,0,1660175513,5329.553193009997,-970.3952901899975,25188.72609048 2022-08-10,23:51:54.000,222,9581931,-795,0,1660175514,5329.546456699994,-970.36709367,25188.719103360003 2022-08-10,23:51:55.000,222,9581886,1525,0,1660175515,5329.5666656299945,-970.3036514999985,25188.78198744001 2022-08-10,23:51:56.000,222,9581902,765,0,1660175516,5329.546456699994,-970.2966023699992,25188.823910159997 2022-08-10,23:51:57.000,222,9581837,765,0,1660175517,5329.559929319999,-970.2472584599964,25188.86583288 2022-08-10,23:51:58.000,222,9581860,-795,0,1660175518,5329.593610869997,-970.1979145500009,25188.851858639995 2022-08-10,23:51:59.000,222,9581914,-475,0,1660175519,5329.559929319999,-970.1626688999968,25188.872819999997 2022-08-10,23:52:00.000,222,9581944,-434,0,1660175520,5329.580138249992,-970.12742325,25188.84487152 2022-08-10,23:52:01.000,222,9581920,-795,0,1660175521,5329.580138249992,-970.1062758600019,25188.788974560004 2022-08-10,23:52:02.000,222,9581934,885,0,1660175522,5329.620556109992,-970.0498828199998,25188.79596168 2022-08-10,23:52:03.000,222,9581907,-795,0,1660175523,5329.640765039992,-970.0569319499991,25188.809935920006 2022-08-10,23:52:04.000,222,9581835,445,0,1660175524,5329.701391829993,-969.9934897799976,25188.879807120007 2022-08-10,23:52:05.000,222,9581879,-795,0,1660175525,5329.681182899993,-970.0287354300017,25188.872819999997 2022-08-10,23:52:06.000,222,9581870,-434,0,1660175526,5329.620556109992,-969.9723423899995,25188.740064720005 2022-08-10,23:52:07.000,222,9581897,1125,0,1660175527,5329.674446589997,-969.9582441300008,25188.768013200002 2022-08-10,23:52:08.000,222,9581886,-795,0,1660175528,5329.735073379998,-969.9793915199989,25188.872819999997 2022-08-10,23:52:09.000,222,9581885,-795,0,1660175529,5329.701391829993,-969.9511950000015,25188.872819999997 2022-08-10,23:52:10.000,222,9581929,-795,0,1660175530,5329.6609739699925,-969.9370967399955,25188.809935920006 2022-08-10,23:52:11.000,222,9581936,-354,0,1660175531,5329.667710279995,-969.9582441300008,25188.809935920006 2022-08-10,23:52:12.000,222,9581880,-795,0,1660175532,5329.6609739699925,-969.9652932600002,25188.886794240003 2022-08-10,23:52:13.000,222,9581860,-795,0,1660175533,5329.681182899993,-969.9793915199989,25188.879807120007 2022-08-10,23:52:14.000,222,9581940,-795,0,1660175534,5329.640765039992,-969.9864406499983,25188.89378136 2022-08-10,23:52:15.000,222,9581872,-74,0,1660175535,5329.634028729997,-970.000538909997,25188.879807120007 2022-08-10,23:52:16.000,222,9581972,-795,0,1660175536,5329.573401939997,-970.0428336900004,25188.879807120007 2022-08-10,23:52:17.000,222,9581902,-795,0,1660175537,5329.539720389999,-970.0710302099978,25188.830897280008 2022-08-10,23:52:18.000,222,9581925,885,0,1660175538,5329.499302529999,-970.0710302099978,25188.802948799996 2022-08-10,23:52:19.000,222,9581944,-395,0,1660175539,5329.4521483599965,-970.1203741200006,25188.698142 2022-08-10,23:52:20.000,222,9581884,-635,0,1660175540,5329.532984079997,-970.1697180299961,25188.81692304 2022-08-10,23:52:21.000,222,9581849,885,0,1660175541,5329.553193009997,-970.2120128099996,25188.809935920006 2022-08-10,23:52:22.000,222,9581895,-795,0,1660175542,5329.485829909994,-970.2684058500017,25188.768013200002 2022-08-10,23:52:23.000,222,9581904,-795,0,1660175543,5329.479093599999,-970.3036514999985,25188.809935920006 2022-08-10,23:52:24.000,222,9581893,-795,0,1660175544,5329.445412049994,-970.3388971499953,25188.788974560004 2022-08-10,23:52:25.000,222,9581896,5,0,1660175545,5329.411730499996,-970.3600445400007,25188.705129119997 2022-08-10,23:52:26.000,222,9581917,-795,0,1660175546,5329.378048949999,-970.36709367,25188.691154880005 2022-08-10,23:52:27.000,222,9581900,-795,0,1660175547,5329.384785259994,-970.4093884499962,25188.705129119997 2022-08-10,23:52:28.000,222,9581931,-795,0,1660175548,5329.391521569996,-970.4516832299996,25188.74705184 2022-08-10,23:52:29.000,222,9581883,285,0,1660175549,5329.391521569996,-970.4516832299996,25188.72609048 2022-08-10,23:52:30.000,222,9581907,-755,0,1660175550,5329.364576329994,-970.5080762700018,25188.705129119997 2022-08-10,23:52:31.000,222,9581903,805,0,1660175551,5329.297213229998,-970.6208623499988,25188.6282708 2022-08-10,23:52:32.000,222,9581922,725,0,1660175552,5329.277004299998,-970.7547958200012,25188.572373840005 2022-08-10,23:52:33.000,222,9581898,525,0,1660175553,5329.445412049994,-970.7477466900018,25188.61429656001 2022-08-10,23:52:34.000,222,9581885,404,0,1660175554,5329.485829909994,-970.7265992999965,25188.61429656001 2022-08-10,23:52:35.000,222,9581890,485,0,1660175555,5329.438675739999,-970.698402779999,25188.586348079996 2022-08-10,23:52:36.000,222,9581868,-795,0,1660175556,5329.398257879999,-970.698402779999,25188.61429656001 2022-08-10,23:52:37.000,222,9581892,1325,0,1660175557,5329.398257879999,-970.698402779999,25188.6282708 2022-08-10,23:52:38.000,222,9581872,1125,0,1660175558,5329.344367399994,-970.7054519099984,25188.61429656001 2022-08-10,23:52:39.000,222,9581905,-795,0,1660175559,5329.310685849996,-970.7054519099984,25188.572373840005 2022-08-10,23:52:40.000,222,9581918,-795,0,1660175560,5329.324158469994,-970.7125010399977,25188.586348079996 2022-08-10,23:52:41.000,222,9581849,-795,0,1660175561,5329.243322749993,-970.7688940799999,25188.523464000005 2022-08-10,23:52:42.000,222,9581858,-795,0,1660175562,5329.196168579998,-970.7265992999965,25188.572373840005 2022-08-10,23:52:43.000,222,9581851,-795,0,1660175563,5329.175959649998,-970.7688940799999,25188.502502640004 2022-08-10,23:52:44.000,222,9581971,805,0,1660175564,5329.169223339995,-970.7547958200012,25188.467567039996 2022-08-10,23:52:45.000,222,9581887,124,0,1660175565,5329.162487029993,-970.7336484299958,25188.551412480003 2022-08-10,23:52:46.000,222,9581867,5,0,1660175566,5329.155750719998,-970.7759432099992,25188.44660568001 2022-08-10,23:52:47.000,222,9581934,-795,0,1660175567,5329.074914999997,-970.7759432099992,25188.46057992 2022-08-10,23:52:48.000,222,9581876,-795,0,1660175568,5329.027760829995,-970.7759432099992,25188.44660568001 2022-08-10,23:52:49.000,222,9581892,1085,0,1660175569,5329.027760829995,-970.8041397299967,25188.334811760004 2022-08-10,23:52:50.000,222,9581918,-795,0,1660175570,5328.987342969995,-970.8182379899954,25188.29288904 2022-08-10,23:52:51.000,222,9581863,924,0,1660175571,5328.980606659992,-970.8323362500014,25188.348785999995 2022-08-10,23:52:52.000,222,9581921,-795,0,1660175572,5328.973870349997,-970.8464345100001,25188.355773120005 2022-08-10,23:52:53.000,222,9581955,-795,0,1660175573,5328.973870349997,-970.8605327699988,25188.327824640008 2022-08-10,23:52:54.000,222,9581911,924,0,1660175574,5328.960397729992,-970.8887292899963,25188.334811760004 2022-08-10,23:52:55.000,222,9581841,-315,0,1660175575,5328.9469251099945,-970.9028275500023,25188.348785999995 2022-08-10,23:52:56.000,222,9581896,-795,0,1660175576,5328.919979869999,-970.916925810001,25188.306863280006 2022-08-10,23:52:57.000,222,9581910,-354,0,1660175577,5328.872825699997,-970.9310240699997,25188.216030720003 2022-08-10,23:52:58.000,222,9581891,-795,0,1660175578,5328.899770939999,-970.916925810001,25188.188082240005 2022-08-10,23:52:59.000,222,9581942,-795,0,1660175579,5328.906507249994,-970.916925810001,25188.257953440007 2022-08-10,23:53:00.000,222,9581814,-795,0,1660175580,5328.913243559997,-970.916925810001,25188.27891480001 2022-08-10,23:53:01.000,222,9581936,-795,0,1660175581,5328.967134039995,-970.916925810001,25188.299876159996 2022-08-10,23:53:02.000,222,9581901,-795,0,1660175582,5328.987342969995,-970.9098766800016,25188.285901920004 2022-08-10,23:53:03.000,222,9581889,-795,0,1660175583,5328.9469251099945,-970.9098766800016,25188.188082240005 2022-08-10,23:53:04.000,222,9581901,-795,0,1660175584,5329.068178689995,-970.8887292899963,25188.299876159996 2022-08-10,23:53:05.000,222,9581878,-795,0,1660175585,5329.074914999997,-970.8605327699988,25188.216030720003 2022-08-10,23:53:06.000,222,9581921,1405,0,1660175586,5329.122069169993,-970.8182379899954,25188.250966319996 2022-08-10,23:53:07.000,222,9581888,-795,0,1660175587,5329.202904889993,-970.8182379899954,25188.257953440007 2022-08-10,23:53:08.000,222,9581956,-795,0,1660175588,5329.256795369998,-970.811188859996,25188.34179888 2022-08-10,23:53:09.000,222,9581883,1125,0,1660175589,5329.324158469994,-970.7829923399986,25188.3138504 2022-08-10,23:53:10.000,222,9581918,-795,0,1660175590,5329.398257879999,-970.7547958200012,25188.36276024 2022-08-10,23:53:11.000,222,9581872,-354,0,1660175591,5329.465620979994,-970.7406975599952,25188.369747359997 2022-08-10,23:53:12.000,222,9581931,245,0,1660175592,5329.526247769994,-970.7195501699971,25188.334811760004 2022-08-10,23:53:13.000,222,9581928,-795,0,1660175593,5329.553193009997,-970.698402779999,25188.355773120005 2022-08-10,23:53:14.000,222,9581889,-795,0,1660175594,5329.607083489995,-970.6772553900009,25188.327824640008 2022-08-10,23:53:15.000,222,9581891,-795,0,1660175595,5329.6609739699925,-970.6913536499997,25188.36276024 2022-08-10,23:53:16.000,222,9581928,-795,0,1660175596,5329.735073379998,-970.6772553900009,25188.418657199996 2022-08-10,23:53:17.000,222,9581883,-795,0,1660175597,5329.775491239998,-970.6490588699962,25188.439618559998 2022-08-10,23:53:18.000,222,9581947,-795,0,1660175598,5329.836118029998,-970.6420097399969,25188.502502640004 2022-08-10,23:53:19.000,222,9581909,-795,0,1660175599,5329.916953749998,-970.6208623499988,25188.48154128 2022-08-10,23:53:20.000,222,9581821,445,0,1660175600,5329.937162679998,-970.6702062600016,25188.474554160006 2022-08-10,23:53:21.000,222,9581938,-795,0,1660175601,5329.9573716099985,-970.6631571300022,25188.495515520008 2022-08-10,23:53:22.000,222,9581863,-795,0,1660175602,5330.011262089996,-970.6772553900009,25188.5583996 2022-08-10,23:53:23.000,222,9581927,-795,0,1660175603,5330.065152569994,-970.6772553900009,25188.537438239997 2022-08-10,23:53:24.000,222,9581868,-434,0,1660175604,5330.125779359994,-970.7054519099984,25188.586348079996 2022-08-10,23:53:25.000,222,9581876,645,0,1660175605,5330.105570429994,-970.7265992999965,25188.537438239997 2022-08-10,23:53:26.000,222,9581900,-795,0,1660175606,5330.199878769992,-970.7688940799999,25188.607309439998 2022-08-10,23:53:27.000,222,9581888,-795,0,1660175607,5330.220087699992,-970.7829923399986,25188.586348079996 2022-08-10,23:53:28.000,222,9581886,-795,0,1660175608,5330.193142459997,-970.8393853800007,25188.61429656001 2022-08-10,23:53:29.000,222,9581879,924,0,1660175609,5330.213351389997,-970.8534836399995,25188.586348079996 2022-08-10,23:53:30.000,222,9581955,765,0,1660175610,5330.260505559992,-970.938073199999,25188.621283680004 2022-08-10,23:53:31.000,222,9581859,-795,0,1660175611,5330.327868659995,-970.9662697199965,25188.635257919996 2022-08-10,23:53:32.000,222,9581883,-795,0,1660175612,5330.401968069993,-971.029711889998,25188.607309439998 2022-08-10,23:53:33.000,222,9581885,-74,0,1660175613,5330.361550209993,-971.0367610199974,25188.621283680004 2022-08-10,23:53:34.000,222,9581952,-354,0,1660175614,5330.489540099996,-971.0861049300001,25188.663206400008 2022-08-10,23:53:35.000,222,9581933,-795,0,1660175615,5330.5232216499935,-971.1072523199982,25188.719103360003 2022-08-10,23:53:36.000,222,9582006,1045,0,1660175616,5330.5569031999985,-971.1495471000017,25188.705129119997 2022-08-10,23:53:37.000,222,9581892,-195,0,1660175617,5330.570375819996,-971.1706944899997,25188.621283680004 2022-08-10,23:53:38.000,222,9581890,-795,0,1660175618,5330.577112129999,-971.2059401399965,25188.53045112 2022-08-10,23:53:39.000,222,9581895,-795,0,1660175619,5330.684893089994,-971.2059401399965,25188.691154880005 2022-08-10,23:53:40.000,222,9581863,-795,0,1660175620,5330.772465119997,-971.2200383999952,25188.67718064 2022-08-10,23:53:41.000,222,9581834,-715,0,1660175621,5330.873509769997,-971.2341366600012,25188.684167759995 2022-08-10,23:53:42.000,222,9581836,-795,0,1660175622,5330.947609179995,-971.2552840499993,25188.73307760001 2022-08-10,23:53:43.000,222,9581880,-795,0,1660175623,5331.035181209998,-971.2623331799987,25188.740064720005 2022-08-10,23:53:44.000,222,9581888,285,0,1660175624,5331.102544309993,-971.2341366600012,25188.740064720005 2022-08-10,23:53:45.000,222,9581876,-795,0,1660175625,5331.190116339996,-971.2270875300019,25188.740064720005 2022-08-10,23:53:46.000,222,9581892,-74,0,1660175626,5331.237270509999,-971.2341366600012,25188.78198744001 2022-08-10,23:53:47.000,222,9581918,1085,0,1660175627,5331.331578849997,-971.2411857900006,25188.872819999997 2022-08-10,23:53:48.000,222,9581899,-795,0,1660175628,5331.3854693299945,-971.2129892699959,25188.802948799996 2022-08-10,23:53:49.000,222,9581926,-795,0,1660175629,5331.560613389993,-971.2059401399965,25188.970639679996 2022-08-10,23:53:50.000,222,9581871,-354,0,1660175630,5331.621240179993,-971.2341366600012,25188.96365256 2022-08-10,23:53:51.000,222,9581931,-795,0,1660175631,5331.715548519998,-971.1918418799978,25189.047498000007 2022-08-10,23:53:52.000,222,9581925,1085,0,1660175632,5331.755966379998,-971.1988910099972,25189.026536640005 2022-08-10,23:53:53.000,222,9581894,1125,0,1660175633,5331.7761753099985,-971.2129892699959,25189.026536640005 2022-08-10,23:53:54.000,222,9581897,-795,0,1660175634,5331.850274719996,-971.2059401399965,25189.005575280004 2022-08-10,23:53:55.000,222,9581909,-795,0,1660175635,5331.897428889999,-971.1847927499985,25189.040510879997 2022-08-10,23:53:56.000,222,9581891,1005,0,1660175636,5332.005209849995,-971.156596230001,25189.13134344 2022-08-10,23:53:57.000,222,9581956,-795,0,1660175637,5331.937846749999,-971.1847927499985,25188.935704080002 2022-08-10,23:53:58.000,222,9581843,-475,0,1660175638,5332.1331997399975,-971.1847927499985,25189.145317680006 2022-08-10,23:53:59.000,222,9581872,-795,0,1660175639,5332.166881289995,-971.1847927499985,25189.18025328 2022-08-10,23:54:00.000,222,9581919,-235,0,1660175640,5332.214035459998,-971.156596230001,25189.159291919997 2022-08-10,23:54:01.000,222,9581880,-315,0,1660175641,5332.234244389998,-971.1777436199991,25189.215188880007 2022-08-10,23:54:02.000,222,9581898,-795,0,1660175642,5332.207299149995,-971.1847927499985,25189.194227520005 2022-08-10,23:54:03.000,222,9581950,1485,0,1660175643,5332.321816419993,-971.1777436199991,25189.257111599996 2022-08-10,23:54:04.000,222,9581889,-795,0,1660175644,5332.3757068999985,-971.1847927499985,25189.306021439996 2022-08-10,23:54:05.000,222,9581943,1005,0,1660175645,5332.443069999994,-971.1988910099972,25189.389866880003 2022-08-10,23:54:06.000,222,9581921,-795,0,1660175646,5332.4902241699965,-971.2059401399965,25189.375892639997 2022-08-10,23:54:07.000,222,9581956,1285,0,1660175647,5332.530642029997,-971.1918418799978,25189.431789600007 2022-08-10,23:54:08.000,222,9581866,-795,0,1660175648,5332.550850959997,-971.2200383999952,25189.494673679998 2022-08-10,23:54:09.000,222,9581893,-795,0,1660175649,5332.510433099997,-971.2129892699959,25189.375892639997 2022-08-10,23:54:10.000,222,9581905,1005,0,1660175650,5332.571059889997,-971.1988910099972,25189.4667252 2022-08-10,23:54:11.000,222,9581929,725,0,1660175651,5332.645159299995,-971.2341366600012,25189.4667252 2022-08-10,23:54:12.000,222,9581859,-795,0,1660175652,5332.725995019995,-971.2200383999952,25189.522622159995 2022-08-10,23:54:13.000,222,9581938,-795,0,1660175653,5332.773149189998,-971.2270875300019,25189.613454719998 2022-08-10,23:54:14.000,222,9581818,124,0,1660175654,5332.793358119998,-971.2200383999952,25189.599480480007 2022-08-10,23:54:15.000,222,9581940,-795,0,1660175655,5332.827039669995,-971.2411857900006,25189.65537744 2022-08-10,23:54:16.000,222,9581897,-35,0,1660175656,5332.867457529996,-971.2411857900006,25189.557557760003 2022-08-10,23:54:17.000,222,9581906,-795,0,1660175657,5332.907875389996,-971.24823492,25189.578519120005 2022-08-10,23:54:18.000,222,9581866,365,0,1660175658,5332.948293249996,-971.2200383999952,25189.58550624 2022-08-10,23:54:19.000,222,9581852,165,0,1660175659,5333.002183729994,-971.2129892699959,25189.669351680008 2022-08-10,23:54:20.000,222,9581835,885,0,1660175660,5333.035865279999,-971.2200383999952,25189.697300160005 2022-08-10,23:54:21.000,222,9581931,605,0,1660175661,5333.116700999999,-971.1988910099972,25189.75319712 2022-08-10,23:54:22.000,222,9581935,-315,0,1660175662,5333.184064099994,-971.1988910099972,25189.75319712 2022-08-10,23:54:23.000,222,9581896,-795,0,1660175663,5333.231218269997,-971.1636453600004,25189.767171360007 2022-08-10,23:54:24.000,222,9581892,-795,0,1660175664,5333.258163509992,-971.1636453600004,25189.795119840004 2022-08-10,23:54:25.000,222,9581910,725,0,1660175665,5333.291845059997,-971.1495471000017,25189.80210696 2022-08-10,23:54:26.000,222,9581895,-795,0,1660175666,5333.244690889995,-971.1495471000017,25189.697300160005 2022-08-10,23:54:27.000,222,9581923,805,0,1660175667,5333.312053989997,-971.1495471000017,25189.73922288001 2022-08-10,23:54:28.000,222,9581914,-795,0,1660175668,5333.440043879993,-971.1072523199982,25189.892939520003 2022-08-10,23:54:29.000,222,9581927,-795,0,1660175669,5333.507406979996,-971.1213505799969,25189.9907592 2022-08-10,23:54:30.000,222,9581876,-795,0,1660175670,5333.514143289998,-971.1072523199982,25189.9907592 2022-08-10,23:54:31.000,222,9581905,885,0,1660175671,5333.541088529993,-971.0861049300001,25190.053643280007 2022-08-10,23:54:32.000,222,9581956,645,0,1660175672,5333.568033769996,-971.0790558000008,25190.046656159997 2022-08-10,23:54:33.000,222,9581924,-795,0,1660175673,5333.581506389994,-971.0790558000008,25190.011720560004 2022-08-10,23:54:34.000,222,9581913,845,0,1660175674,5333.480461739993,-971.1072523199982,25189.8510168 2022-08-10,23:54:35.000,222,9581861,-795,0,1660175675,5333.568033769996,-971.0649575400021,25190.046656159997 2022-08-10,23:54:36.000,222,9581846,885,0,1660175676,5333.5949790099985,-971.0438101499967,25190.032681920005 2022-08-10,23:54:37.000,222,9581898,-795,0,1660175677,5333.588242699996,-971.0367610199974,25190.07460464001 2022-08-10,23:54:38.000,222,9581876,-795,0,1660175678,5333.568033769996,-971.0438101499967,25190.060630400003 2022-08-10,23:54:39.000,222,9581944,-475,0,1660175679,5333.426571259995,-971.0508592799961,25189.962810720004 2022-08-10,23:54:40.000,222,9581909,-795,0,1660175680,5333.426571259995,-971.156596230001,25190.060630400003 2022-08-10,23:54:41.000,222,9581917,965,0,1660175681,5333.487198049996,-971.269382309998,25190.053643280007 2022-08-10,23:54:42.000,222,9581986,445,0,1660175682,5333.588242699996,-971.2905296999961,25190.03966904 2022-08-10,23:54:43.000,222,9581875,-795,0,1660175683,5333.615187939999,-971.2200383999952,25190.08857888 2022-08-10,23:54:44.000,222,9581835,-795,0,1660175684,5333.5949790099985,-971.2200383999952,25190.109540240002 2022-08-10,23:54:45.000,222,9581874,-795,0,1660175685,5333.5949790099985,-971.2059401399965,25190.144475839996 2022-08-10,23:54:46.000,222,9581897,-795,0,1660175686,5333.568033769996,-971.2059401399965,25190.151462960006 2022-08-10,23:54:47.000,222,9581946,285,0,1660175687,5333.520879599993,-971.2200383999952,25190.165437199998 2022-08-10,23:54:48.000,222,9581914,-795,0,1660175688,5333.514143289998,-971.24823492,25190.15845008 2022-08-10,23:54:49.000,222,9581909,645,0,1660175689,5333.406362329995,-971.2623331799987,25190.130501600004 2022-08-10,23:54:50.000,222,9581918,-795,0,1660175690,5333.399626019993,-971.2834805699968,25190.12351448001 2022-08-10,23:54:51.000,222,9581911,-795,0,1660175691,5333.392889709998,-971.3046279600021,25190.130501600004 2022-08-10,23:54:52.000,222,9581862,-795,0,1660175692,5333.399626019993,-971.3328244799995,25190.12351448001 2022-08-10,23:54:53.000,222,9581883,885,0,1660175693,5333.413098639998,-971.3398736099989,25190.130501600004 2022-08-10,23:54:54.000,222,9581952,-795,0,1660175694,5333.406362329995,-971.3680701299963,25190.179411440004 2022-08-10,23:54:55.000,222,9581872,445,0,1660175695,5333.392889709998,-971.3680701299963,25190.165437199998 2022-08-10,23:54:56.000,222,9581950,285,0,1660175696,5333.3524718499975,-971.361020999997,25190.144475839996 2022-08-10,23:54:57.000,222,9581892,-795,0,1660175697,5333.359208159993,-971.4033157800004,25190.08857888 2022-08-10,23:54:58.000,222,9581946,-155,0,1660175698,5333.3187902999925,-971.4174140399991,25190.025694799995 2022-08-10,23:54:59.000,222,9581924,-795,0,1660175699,5333.312053989997,-971.396266650001,25190.116527359998 2022-08-10,23:55:00.000,222,9581948,-795,0,1660175700,5333.332262919997,-971.4103649099998,25190.130501600004 2022-08-10,23:55:01.000,222,9581906,-795,0,1660175701,5333.332262919997,-971.3892175200017,25190.12351448001 2022-08-10,23:55:02.000,222,9581934,-195,0,1660175702,5333.3524718499975,-971.4033157800004,25190.12351448001 2022-08-10,23:55:03.000,222,9581924,-795,0,1660175703,5333.3524718499975,-971.3892175200017,25190.102553120007 2022-08-10,23:55:04.000,222,9581932,765,0,1660175704,5333.338999229993,-971.361020999997,25190.109540240002 2022-08-10,23:55:05.000,222,9581919,1085,0,1660175705,5333.258163509992,-971.361020999997,25189.976784959996 2022-08-10,23:55:06.000,222,9581858,-795,0,1660175706,5333.291845059997,-971.3328244799995,25190.025694799995 2022-08-10,23:55:07.000,222,9581930,-795,0,1660175707,5333.285108749995,-971.3257753500002,25189.9907592 2022-08-10,23:55:08.000,222,9581882,-274,0,1660175708,5333.305317679995,-971.3187262200008,25190.081591760005 2022-08-10,23:55:09.000,222,9581940,-795,0,1660175709,5333.332262919997,-971.2552840499993,25190.060630400003 2022-08-10,23:55:10.000,222,9581866,-795,0,1660175710,5333.325526609995,-971.2270875300019,25190.102553120007 2022-08-10,23:55:11.000,222,9581895,765,0,1660175711,5333.3187902999925,-971.2411857900006,25190.060630400003 2022-08-10,23:55:12.000,222,9581989,-795,0,1660175712,5333.3187902999925,-971.1918418799978,25190.053643280007 2022-08-10,23:55:13.000,222,9581900,-795,0,1660175713,5333.251427199997,-971.1988910099972,25190.01870768 2022-08-10,23:55:14.000,222,9581826,-795,0,1660175714,5333.231218269997,-971.1706944899997,25190.046656159997 2022-08-10,23:55:15.000,222,9581883,-595,0,1660175715,5333.170591479997,-971.1213505799969,25190.004733440008 2022-08-10,23:55:16.000,222,9581892,-795,0,1660175716,5333.184064099994,-971.1072523199982,25190.060630400003 2022-08-10,23:55:17.000,222,9581840,765,0,1660175717,5333.177327789999,-971.0931540599995,25190.102553120007 2022-08-10,23:55:18.000,222,9581928,-795,0,1660175718,5333.143646239994,-971.0649575400021,25190.053643280007 2022-08-10,23:55:19.000,222,9581901,645,0,1660175719,5333.150382549997,-971.0720066700014,25190.032681920005 2022-08-10,23:55:20.000,222,9581917,-795,0,1660175720,5333.083019449994,-971.1002031899989,25189.9907592 2022-08-10,23:55:21.000,222,9581906,-795,0,1660175721,5333.056074209999,-971.1002031899989,25189.96979784 2022-08-10,23:55:22.000,222,9581910,-795,0,1660175722,5333.069546829996,-971.1143014499976,25189.878965279997 2022-08-10,23:55:23.000,222,9581937,-795,0,1660175723,5333.076283139999,-971.0931540599995,25189.87197816 2022-08-10,23:55:24.000,222,9581880,605,0,1660175724,5333.035865279999,-971.0226627599986,25189.8510168 2022-08-10,23:55:25.000,222,9581874,-795,0,1660175725,5332.907875389996,-970.9733188499958,25189.82306832 2022-08-10,23:55:26.000,222,9581848,1045,0,1660175726,5332.853984909998,-970.9944662400012,25189.927875119996 2022-08-10,23:55:27.000,222,9581956,965,0,1660175727,5332.8472485999955,-971.0085644999999,25190.025694799995 2022-08-10,23:55:28.000,222,9581918,-795,0,1660175728,5332.820303359993,-971.0226627599986,25189.941849360002 2022-08-10,23:55:29.000,222,9581905,565,0,1660175729,5332.719258709993,-971.0367610199974,25189.941849360002 2022-08-10,23:55:30.000,222,9581928,-795,0,1660175730,5332.6990497799925,-971.0508592799961,25189.89992664 2022-08-10,23:55:31.000,222,9581856,-795,0,1660175731,5332.672104539997,-971.0790558000008,25189.920888 2022-08-10,23:55:32.000,222,9581906,-795,0,1660175732,5332.624950369995,-971.0861049300001,25189.941849360002 2022-08-10,23:55:33.000,222,9581880,924,0,1660175733,5332.631686679997,-971.0931540599995,25189.913900880005 2022-08-10,23:55:34.000,222,9581958,-795,0,1660175734,5332.564323579994,-971.0861049300001,25189.927875119996 2022-08-10,23:55:35.000,222,9581921,124,0,1660175735,5332.456542619999,-971.1424979700023,25189.70428728 2022-08-10,23:55:36.000,222,9581883,-795,0,1660175736,5332.496960479999,-971.1072523199982,25189.864991040005 2022-08-10,23:55:37.000,222,9581967,404,0,1660175737,5332.416124759999,-971.1424979700023,25189.858003919995 2022-08-10,23:55:38.000,222,9581912,1085,0,1660175738,5332.395915829999,-971.1424979700023,25189.844029680004 2022-08-10,23:55:39.000,222,9581907,-515,0,1660175739,5332.335289039998,-971.1354488399957,25189.87197816 2022-08-10,23:55:40.000,222,9581944,-555,0,1660175740,5332.328552729996,-971.1283997099963,25189.80210696 2022-08-10,23:55:41.000,222,9581865,5,0,1660175741,5332.281398559993,-971.1424979700023,25189.844029680004 2022-08-10,23:55:42.000,222,9581866,1365,0,1660175742,5332.214035459998,-971.1143014499976,25189.8510168 2022-08-10,23:55:43.000,222,9581912,-795,0,1660175743,5332.173617599998,-971.1495471000017,25189.78813272001 2022-08-10,23:55:44.000,222,9581911,85,0,1660175744,5332.1331997399975,-971.1495471000017,25189.78813272001 2022-08-10,23:55:45.000,222,9581912,-795,0,1660175745,5332.079309259992,-971.1143014499976,25189.711274399997 2022-08-10,23:55:46.000,222,9581883,-595,0,1660175746,5332.065836639995,-971.1283997099963,25189.690313039995 2022-08-10,23:55:47.000,222,9581871,-795,0,1660175747,5331.9850009199945,-971.1072523199982,25189.70428728 2022-08-10,23:55:48.000,222,9581901,-395,0,1660175748,5331.991737229997,-971.1002031899989,25189.68332592 2022-08-10,23:55:49.000,222,9581863,-795,0,1660175749,5331.910901509997,-971.0790558000008,25189.669351680008 2022-08-10,23:55:50.000,222,9581956,-795,0,1660175750,5331.8906925799965,-971.0579084099954,25189.690313039995 2022-08-10,23:55:51.000,222,9581891,-795,0,1660175751,5331.863747339994,-971.0579084099954,25189.65537744 2022-08-10,23:55:52.000,222,9581889,-114,0,1660175752,5331.816593169999,-971.0226627599986,25189.613454719998 2022-08-10,23:55:53.000,222,9581888,-675,0,1660175753,5331.755966379998,-971.0226627599986,25189.627428960004 2022-08-10,23:55:54.000,222,9581937,-795,0,1660175754,5331.715548519998,-970.9874171100018,25189.58550624 2022-08-10,23:55:55.000,222,9581918,-795,0,1660175755,5331.695339589998,-970.9733188499958,25189.543583519997 2022-08-10,23:55:56.000,222,9581901,-795,0,1660175756,5331.668394349996,-970.9592205899971,25189.57153200001 2022-08-10,23:55:57.000,222,9581855,404,0,1660175757,5331.661658039993,-970.9310240699997,25189.592493359996 2022-08-10,23:55:58.000,222,9581870,-795,0,1660175758,5331.614503869998,-970.916925810001,25189.543583519997 2022-08-10,23:55:59.000,222,9581866,725,0,1660175759,5331.594294939998,-970.8887292899963,25189.550570640007 2022-08-10,23:56:00.000,222,9581946,325,0,1660175760,5331.5336681499975,-970.825287120002,25189.51563504 2022-08-10,23:56:01.000,222,9581925,805,0,1660175761,5331.506722909995,-970.8464345100001,25189.473712319996 2022-08-10,23:56:02.000,222,9581895,365,0,1660175762,5331.446096119995,-970.825287120002,25189.431789600007 2022-08-10,23:56:03.000,222,9581887,-795,0,1660175763,5331.419150879992,-970.790041469998,25189.424802479996 2022-08-10,23:56:04.000,222,9581865,-595,0,1660175764,5331.412414569997,-970.7829923399986,25189.45275096001 2022-08-10,23:56:05.000,222,9581937,-795,0,1660175765,5331.378733019999,-970.790041469998,25189.445763839998 2022-08-10,23:56:06.000,222,9581917,165,0,1660175766,5331.351787779997,-970.7618449500005,25189.396854 2022-08-10,23:56:07.000,222,9581874,-795,0,1660175767,5331.291160989997,-970.7688940799999,25189.29903432 2022-08-10,23:56:08.000,222,9581922,-795,0,1660175768,5331.311369919997,-970.7336484299958,25189.375892639997 2022-08-10,23:56:09.000,222,9581873,-795,0,1660175769,5331.223797889994,-970.7406975599952,25189.361918400005 2022-08-10,23:56:10.000,222,9581889,-235,0,1660175770,5331.169907409996,-970.7265992999965,25189.292047200004 2022-08-10,23:56:11.000,222,9581922,-795,0,1660175771,5331.1227532399935,-970.7406975599952,25189.292047200004 2022-08-10,23:56:12.000,222,9581855,1485,0,1660175772,5331.095807999998,-970.7265992999965,25189.28506008001 2022-08-10,23:56:13.000,222,9581843,365,0,1660175773,5331.075599069998,-970.7195501699971,25189.264098720007 2022-08-10,23:56:14.000,222,9581906,-795,0,1660175774,5331.021708589993,-970.7265992999965,25189.264098720007 2022-08-10,23:56:15.000,222,9581883,-795,0,1660175775,5330.994763349998,-970.6913536499997,25189.264098720007 2022-08-10,23:56:16.000,222,9581942,-795,0,1660175776,5330.940872869993,-970.698402779999,25189.215188880007 2022-08-10,23:56:17.000,222,9581911,-795,0,1660175777,5330.866773459995,-970.7125010399977,25189.187240399995 2022-08-10,23:56:18.000,222,9581935,965,0,1660175778,5330.826355599995,-970.7336484299958,25189.159291919997 2022-08-10,23:56:19.000,222,9581878,-795,0,1660175779,5330.7657288099945,-970.7336484299958,25189.138330559996 2022-08-10,23:56:20.000,222,9581888,-35,0,1660175780,5330.691629399997,-970.7336484299958,25189.138330559996 2022-08-10,23:56:21.000,222,9581910,-795,0,1660175781,5330.6714204699965,-970.7477466900018,25189.03352376 2022-08-10,23:56:22.000,222,9581956,-635,0,1660175782,5330.684893089994,-970.7406975599952,25189.124356320004 2022-08-10,23:56:23.000,222,9581849,-515,0,1660175783,5330.651211539996,-970.7195501699971,25189.089420719996 2022-08-10,23:56:24.000,222,9581866,124,0,1660175784,5330.604057369994,-970.7336484299958,25189.075446480005 2022-08-10,23:56:25.000,222,9581880,-795,0,1660175785,5330.529957959996,-970.7829923399986,25189.005575280004 2022-08-10,23:56:26.000,222,9581930,1445,0,1660175786,5330.401968069993,-970.7477466900018,25188.886794240003 2022-08-10,23:56:27.000,222,9581894,-795,0,1660175787,5330.348077589995,-970.7477466900018,25188.851858639995 2022-08-10,23:56:28.000,222,9581945,-795,0,1660175788,5330.428913309996,-970.7265992999965,25189.026536640005 2022-08-10,23:56:29.000,222,9581894,1205,0,1660175789,5330.415440689998,-970.7265992999965,25189.019549519995 2022-08-10,23:56:30.000,222,9581817,645,0,1660175790,5330.375022829998,-970.7195501699971,25188.977626800006 2022-08-10,23:56:31.000,222,9581916,485,0,1660175791,5330.300923419993,-970.7265992999965,25188.935704080002 2022-08-10,23:56:32.000,222,9581943,-155,0,1660175792,5330.287450799995,-970.7195501699971,25188.928716960007 2022-08-10,23:56:33.000,222,9581880,-795,0,1660175793,5330.240296629992,-970.7265992999965,25188.921729839996 2022-08-10,23:56:34.000,222,9581880,-635,0,1660175794,5330.220087699992,-970.7125010399977,25188.886794240003 2022-08-10,23:56:35.000,222,9581888,924,0,1660175795,5330.186406149995,-970.6913536499997,25188.879807120007 2022-08-10,23:56:36.000,222,9581920,1365,0,1660175796,5330.0516799499965,-970.6913536499997,25188.90076848001 2022-08-10,23:56:37.000,222,9581850,965,0,1660175797,5330.078625189999,-970.7265992999965,25188.74705184 2022-08-10,23:56:38.000,222,9581871,-795,0,1660175798,5330.078625189999,-970.7054519099984,25188.78198744001 2022-08-10,23:56:39.000,222,9581920,-235,0,1660175799,5330.098834119999,-970.6913536499997,25188.84487152 2022-08-10,23:56:40.000,222,9581922,85,0,1660175800,5330.065152569994,-970.698402779999,25188.809935920006 2022-08-10,23:56:41.000,222,9581947,685,0,1660175801,5329.997789469999,-970.698402779999,25188.73307760001 2022-08-10,23:56:42.000,222,9581876,-795,0,1660175802,5329.970844229996,-970.7054519099984,25188.698142 2022-08-10,23:56:43.000,222,9581876,-795,0,1660175803,5329.970844229996,-970.698402779999,25188.705129119997 2022-08-10,23:56:44.000,222,9581814,-795,0,1660175804,5329.930426369996,-970.6772553900009,25188.74705184 2022-08-10,23:56:45.000,222,9581834,-795,0,1660175805,5329.950635299996,-970.6631571300022,25188.719103360003 2022-08-10,23:56:46.000,222,9581942,605,0,1660175806,5329.910217439996,-970.6561079999956,25188.691154880005 2022-08-10,23:56:47.000,222,9581876,1445,0,1660175807,5329.869799579996,-970.6843045200003,25188.684167759995 2022-08-10,23:56:48.000,222,9581959,-795,0,1660175808,5329.836118029998,-970.6772553900009,25188.61429656001 2022-08-10,23:56:49.000,222,9581901,-35,0,1660175809,5329.788963859995,-970.6772553900009,25188.57936096 2022-08-10,23:56:50.000,222,9581890,605,0,1660175810,5329.782227549993,-970.6772553900009,25188.551412480003 2022-08-10,23:56:51.000,222,9581895,845,0,1660175811,5329.782227549993,-970.6772553900009,25188.523464000005 2022-08-10,23:56:52.000,222,9581884,-795,0,1660175812,5329.788963859995,-970.6561079999956,25188.572373840005 2022-08-10,23:56:53.000,222,9581946,-795,0,1660175813,5329.775491239998,-970.6561079999956,25188.56538672001 2022-08-10,23:56:54.000,222,9581874,-795,0,1660175814,5329.687919209995,-970.6702062600016,25188.425644320007 2022-08-10,23:56:55.000,222,9581850,-155,0,1660175815,5329.768754929995,-970.6490588699962,25188.586348079996 2022-08-10,23:56:56.000,222,9581921,-155,0,1660175816,5329.728337069995,-970.6631571300022,25188.502502640004 2022-08-10,23:56:57.000,222,9581928,924,0,1660175817,5329.674446589997,-970.6208623499988,25188.44660568001 2022-08-10,23:56:58.000,222,9581902,765,0,1660175818,5329.701391829993,-970.6349606099975,25188.425644320007 2022-08-10,23:56:59.000,222,9581922,-795,0,1660175819,5329.6609739699925,-970.6631571300022,25188.425644320007 2022-08-10,23:57:00.000,222,9581861,-795,0,1660175820,5329.687919209995,-970.6561079999956,25188.418657199996 2022-08-10,23:57:01.000,222,9581883,-795,0,1660175821,5329.708128139995,-970.6843045200003,25188.46057992 2022-08-10,23:57:02.000,222,9581946,-795,0,1660175822,5329.687919209995,-970.6561079999956,25188.39070872 2022-08-10,23:57:03.000,222,9581887,565,0,1660175823,5329.701391829993,-970.6561079999956,25188.376734480007 2022-08-10,23:57:04.000,222,9581921,-795,0,1660175824,5329.687919209995,-970.6561079999956,25188.418657199996 2022-08-10,23:57:05.000,222,9581895,-795,0,1660175825,5329.681182899993,-970.6631571300022,25188.39769584001 2022-08-10,23:57:06.000,222,9581911,-795,0,1660175826,5329.708128139995,-970.6420097399969,25188.327824640008 2022-08-10,23:57:07.000,222,9581811,-795,0,1660175827,5329.728337069995,-970.6349606099975,25188.376734480007 2022-08-10,23:57:08.000,222,9581935,-795,0,1660175828,5329.741809689993,-970.6490588699962,25188.404682960005 2022-08-10,23:57:09.000,222,9581937,-795,0,1660175829,5329.768754929995,-970.6420097399969,25188.418657199996 2022-08-10,23:57:10.000,222,9581911,765,0,1660175830,5329.762018619993,-970.6208623499988,25188.418657199996 2022-08-10,23:57:11.000,222,9581860,-795,0,1660175831,5329.8091727899955,-970.6138132199994,25188.376734480007 2022-08-10,23:57:12.000,222,9581890,1564,0,1660175832,5329.768754929995,-970.5785675699954,25188.39769584001 2022-08-10,23:57:13.000,222,9581900,-795,0,1660175833,5329.768754929995,-970.6067640900001,25188.29288904 2022-08-10,23:57:14.000,222,9581941,-795,0,1660175834,5329.788963859995,-970.571518439996,25188.327824640008 2022-08-10,23:57:15.000,222,9581964,85,0,1660175835,5329.829381719996,-970.571518439996,25188.376734480007 2022-08-10,23:57:16.000,222,9581903,1245,0,1660175836,5329.863063269993,-970.585616700002,25188.425644320007 2022-08-10,23:57:17.000,222,9581936,-795,0,1660175837,5329.910217439996,-970.5503710499979,25188.404682960005 2022-08-10,23:57:18.000,222,9581859,1005,0,1660175838,5329.896744819998,-970.5433219199986,25188.425644320007 2022-08-10,23:57:19.000,222,9581868,-195,0,1660175839,5329.937162679998,-970.5362727899992,25188.404682960005 2022-08-10,23:57:20.000,222,9581921,-795,0,1660175840,5329.930426369996,-970.5151254000011,25188.425644320007 2022-08-10,23:57:21.000,222,9581897,-235,0,1660175841,5329.916953749998,-970.4728306199977,25188.376734480007 2022-08-10,23:57:22.000,222,9581861,-795,0,1660175842,5329.930426369996,-970.4869288799964,25188.369747359997 2022-08-10,23:57:23.000,222,9581918,-795,0,1660175843,5329.9236900599935,-970.4516832299996,25188.36276024 2022-08-10,23:57:24.000,222,9581879,-795,0,1660175844,5329.977580539999,-970.4093884499962,25188.36276024 2022-08-10,23:57:25.000,222,9581843,-795,0,1660175845,5330.011262089996,-970.3811919299987,25188.404682960005 2022-08-10,23:57:26.000,222,9581882,685,0,1660175846,5330.044943639994,-970.3741427999994,25188.404682960005 2022-08-10,23:57:27.000,222,9581904,-795,0,1660175847,5330.078625189999,-970.3811919299987,25188.39070872 2022-08-10,23:57:28.000,222,9581921,1165,0,1660175848,5330.112306739997,-970.345946280002,25188.36276024 2022-08-10,23:57:29.000,222,9581927,1125,0,1660175849,5330.0516799499965,-970.3388971499953,25188.369747359997 2022-08-10,23:57:30.000,222,9581852,-795,0,1660175850,5330.105570429994,-970.3247988899966,25188.39769584001 2022-08-10,23:57:31.000,222,9581873,-795,0,1660175851,5330.105570429994,-970.3177497599972,25188.39769584001 2022-08-10,23:57:32.000,222,9581892,165,0,1660175852,5330.186406149995,-970.2825041100004,25188.439618559998 2022-08-10,23:57:33.000,222,9581842,-795,0,1660175853,5330.233560319997,-970.3177497599972,25188.44660568001 2022-08-10,23:57:34.000,222,9581829,-795,0,1660175854,5330.267241869995,-970.2895532399998,25188.488528399997 2022-08-10,23:57:35.000,222,9581888,-795,0,1660175855,5330.321132349993,-970.2825041100004,25188.495515520008 2022-08-10,23:57:36.000,222,9581917,-795,0,1660175856,5330.361550209993,-970.2825041100004,25188.474554160006 2022-08-10,23:57:37.000,222,9581969,1285,0,1660175857,5330.2807144899925,-970.3107006299979,25188.299876159996 2022-08-10,23:57:38.000,222,9581919,1445,0,1660175858,5330.2807144899925,-970.2895532399998,25188.34179888 2022-08-10,23:57:39.000,222,9581927,805,0,1660175859,5330.4087043799955,-970.2543075899957,25188.488528399997 2022-08-10,23:57:40.000,222,9581935,525,0,1660175860,5330.415440689998,-970.240209329997,25188.502502640004 2022-08-10,23:57:41.000,222,9581898,1765,0,1660175861,5330.482803789993,-970.240209329997,25188.600322320002 2022-08-10,23:57:42.000,222,9581886,685,0,1660175862,5330.536694269998,-970.2331601999977,25188.56538672001 2022-08-10,23:57:43.000,222,9581865,-795,0,1660175863,5330.5569031999985,-970.2331601999977,25188.586348079996 2022-08-10,23:57:44.000,222,9581954,-795,0,1660175864,5330.597321059999,-970.2472584599964,25188.53045112 2022-08-10,23:57:45.000,222,9581873,-515,0,1660175865,5330.597321059999,-970.2472584599964,25188.53045112 2022-08-10,23:57:46.000,222,9581891,605,0,1660175866,5330.657947849999,-970.2613567199951,25188.53045112 2022-08-10,23:57:47.000,222,9581947,-795,0,1660175867,5330.705102019994,-970.2543075899957,25188.600322320002 2022-08-10,23:57:48.000,222,9581863,-795,0,1660175868,5330.732047259997,-970.2684058500017,25188.572373840005 2022-08-10,23:57:49.000,222,9581886,-555,0,1660175869,5330.819619289992,-970.2472584599964,25188.691154880005 2022-08-10,23:57:50.000,222,9581869,-795,0,1660175870,5330.866773459995,-970.2472584599964,25188.712116240007 2022-08-10,23:57:51.000,222,9581918,-795,0,1660175871,5330.940872869993,-970.2613567199951,25188.73307760001 2022-08-10,23:57:52.000,222,9582026,-35,0,1660175872,5330.967818109995,-970.2754549800011,25188.72609048 2022-08-10,23:57:53.000,222,9581928,-795,0,1660175873,5330.974554419998,-970.2825041100004,25188.663206400008 2022-08-10,23:57:54.000,222,9581910,685,0,1660175874,5331.021708589993,-970.2825041100004,25188.67718064 2022-08-10,23:57:55.000,222,9581881,525,0,1660175875,5331.048653829996,-970.2966023699992,25188.691154880005 2022-08-10,23:57:56.000,222,9581918,-795,0,1660175876,5331.109280619996,-970.3107006299979,25188.78198744001 2022-08-10,23:57:57.000,222,9581903,-795,0,1660175877,5331.1766437199985,-970.3036514999985,25188.81692304 2022-08-10,23:57:58.000,222,9581821,1525,0,1660175878,5331.237270509999,-970.2895532399998,25188.81692304 2022-08-10,23:57:59.000,222,9581904,-795,0,1660175879,5331.277688369999,-970.2895532399998,25188.89378136 2022-08-10,23:58:00.000,222,9581927,-315,0,1660175880,5331.284424679994,-970.2966023699992,25188.830897280008 2022-08-10,23:58:01.000,222,9581918,-795,0,1660175881,5331.304633609994,-970.3107006299979,25188.830897280008 2022-08-10,23:58:02.000,222,9581945,-795,0,1660175882,5331.351787779997,-970.345946280002,25188.81692304 2022-08-10,23:58:03.000,222,9581941,-795,0,1660175883,5331.392205639997,-970.3177497599972,25188.81692304 2022-08-10,23:58:04.000,222,9581938,-795,0,1660175884,5331.473041359997,-970.3036514999985,25188.886794240003 2022-08-10,23:58:05.000,222,9581889,-795,0,1660175885,5331.526931839995,-970.3177497599972,25188.956665440004 2022-08-10,23:58:06.000,222,9581898,1125,0,1660175886,5331.560613389993,-970.2966023699992,25188.970639679996 2022-08-10,23:58:07.000,222,9581882,-795,0,1660175887,5331.594294939998,-970.3247988899966,25188.98461392 2022-08-10,23:58:08.000,222,9581986,-795,0,1660175888,5331.614503869998,-970.3107006299979,25188.970639679996 2022-08-10,23:58:09.000,222,9581961,-795,0,1660175889,5331.621240179993,-970.3107006299979,25188.935704080002 2022-08-10,23:58:10.000,222,9581933,325,0,1660175890,5331.708812209996,-970.3107006299979,25188.94967832001 2022-08-10,23:58:11.000,222,9581892,-795,0,1660175891,5331.755966379998,-970.331848019996,25188.935704080002 2022-08-10,23:58:12.000,222,9581898,-155,0,1660175892,5331.830065789996,-970.331848019996,25189.005575280004 2022-08-10,23:58:13.000,222,9581886,-795,0,1660175893,5331.7761753099985,-970.3388971499953,25188.86583288 2022-08-10,23:58:14.000,222,9581889,-795,0,1660175894,5331.910901509997,-970.331848019996,25189.026536640005 2022-08-10,23:58:15.000,222,9581895,565,0,1660175895,5331.951319369997,-970.331848019996,25189.054485120003 2022-08-10,23:58:16.000,222,9581935,1405,0,1660175896,5331.971528299997,-970.3600445400007,25189.075446480005 2022-08-10,23:58:17.000,222,9581896,-795,0,1660175897,5332.018682469992,-970.3247988899966,25189.03352376 2022-08-10,23:58:18.000,222,9581971,-795,0,1660175898,5331.951319369997,-970.3529954100013,25188.942691199998 2022-08-10,23:58:19.000,222,9581869,-795,0,1660175899,5332.092781879997,-970.3177497599972,25189.054485120003 2022-08-10,23:58:20.000,222,9581897,-795,0,1660175900,5332.160144979993,-970.331848019996,25189.047498000007 2022-08-10,23:58:21.000,222,9581955,-795,0,1660175901,5332.207299149995,-970.331848019996,25189.145317680006 2022-08-10,23:58:22.000,222,9581960,-795,0,1660175902,5332.2477170099955,-970.36709367,25189.173266160004 2022-08-10,23:58:23.000,222,9581887,-795,0,1660175903,5332.2477170099955,-970.3529954100013,25189.110382079998 2022-08-10,23:58:24.000,222,9581942,-795,0,1660175904,5332.315080109998,-970.3529954100013,25189.1523048 2022-08-10,23:58:25.000,222,9581877,-795,0,1660175905,5332.3420253499935,-970.4023393199968,25189.159291919997 2022-08-10,23:58:26.000,222,9581890,485,0,1660175906,5332.368970589996,-970.3741427999994,25189.159291919997 2022-08-10,23:58:27.000,222,9581870,-795,0,1660175907,5332.422861069994,-970.3811919299987,25189.173266160004 2022-08-10,23:58:28.000,222,9581836,-795,0,1660175908,5332.389179519996,-970.4093884499962,25189.145317680006 2022-08-10,23:58:29.000,222,9581884,-795,0,1660175909,5332.470015239996,-970.3952901899975,25189.1523048 2022-08-10,23:58:30.000,222,9581846,-795,0,1660175910,5332.571059889997,-970.3952901899975,25189.313008560006 2022-08-10,23:58:31.000,222,9581942,605,0,1660175911,5332.550850959997,-970.3952901899975,25189.333969920008 2022-08-10,23:58:32.000,222,9581910,-795,0,1660175912,5332.598005129999,-970.4093884499962,25189.313008560006 2022-08-10,23:58:33.000,222,9581882,965,0,1660175913,5332.571059889997,-970.3811919299987,25189.243137360005 2022-08-10,23:58:34.000,222,9581900,-795,0,1660175914,5332.658631919992,-970.36709367,25189.292047200004 2022-08-10,23:58:35.000,222,9581909,404,0,1660175915,5332.705786089995,-970.4093884499962,25189.292047200004 2022-08-10,23:58:36.000,222,9581888,-795,0,1660175916,5332.752940259998,-970.3882410599981,25189.375892639997 2022-08-10,23:58:37.000,222,9581911,-795,0,1660175917,5332.779885499993,-970.4164375799955,25189.389866880003 2022-08-10,23:58:38.000,222,9581875,-795,0,1660175918,5332.766412879995,-970.4446341000003,25189.187240399995 2022-08-10,23:58:39.000,222,9581936,-795,0,1660175919,5332.800094429993,-970.4093884499962,25189.375892639997 2022-08-10,23:58:40.000,222,9581945,-795,0,1660175920,5332.867457529996,-970.4164375799955,25189.41781536 2022-08-10,23:58:41.000,222,9581945,-795,0,1660175921,5332.880930149993,-970.4234867100022,25189.41781536 2022-08-10,23:58:42.000,222,9581905,-795,0,1660175922,5332.894402769998,-970.3882410599981,25189.438776720002 2022-08-10,23:58:43.000,222,9581878,1405,0,1660175923,5332.921348009993,-970.4234867100022,25189.424802479996 2022-08-10,23:58:44.000,222,9581886,-795,0,1660175924,5332.9415569399935,-970.4305358400015,25189.459738080004 2022-08-10,23:58:45.000,222,9581878,-795,0,1660175925,5332.9954474199985,-970.4234867100022,25189.494673679998 2022-08-10,23:58:46.000,222,9581923,165,0,1660175926,5333.022392659994,-970.4023393199968,25189.529609280005 2022-08-10,23:58:47.000,222,9581900,885,0,1660175927,5333.029128969996,-970.3952901899975,25189.459738080004 2022-08-10,23:58:48.000,222,9581903,-795,0,1660175928,5333.035865279999,-970.4093884499962,25189.494673679998 2022-08-10,23:58:49.000,222,9581884,445,0,1660175929,5333.008920039996,-970.4164375799955,25189.389866880003 2022-08-10,23:58:50.000,222,9581898,685,0,1660175930,5333.062810519994,-970.4164375799955,25189.480699440006 2022-08-10,23:58:51.000,222,9581894,285,0,1660175931,5333.056074209999,-970.4234867100022,25189.480699440006 2022-08-10,23:58:52.000,222,9581853,-795,0,1660175932,5333.083019449994,-970.4023393199968,25189.522622159995 2022-08-10,23:58:53.000,222,9581955,-795,0,1660175933,5333.109964689997,-970.4093884499962,25189.529609280005 2022-08-10,23:58:54.000,222,9581953,-795,0,1660175934,5333.143646239994,-970.4375849700009,25189.557557760003 2022-08-10,23:58:55.000,222,9581890,-475,0,1660175935,5333.083019449994,-970.4234867100022,25189.522622159995 2022-08-10,23:58:56.000,222,9581900,-795,0,1660175936,5333.0897557599965,-970.4375849700009,25189.459738080004 2022-08-10,23:58:57.000,222,9581824,965,0,1660175937,5333.069546829996,-970.4375849700009,25189.48768656 2022-08-10,23:58:58.000,222,9581942,685,0,1660175938,5333.056074209999,-970.4375849700009,25189.438776720002 2022-08-10,23:58:59.000,222,9581880,565,0,1660175939,5333.076283139999,-970.4305358400015,25189.438776720002 2022-08-10,23:59:00.000,222,9581858,-795,0,1660175940,5333.109964689997,-970.4516832299996,25189.508647920004 2022-08-10,23:59:01.000,222,9581859,845,0,1660175941,5333.0897557599965,-970.4446341000003,25189.529609280005 2022-08-10,23:59:02.000,222,9581917,-795,0,1660175942,5333.062810519994,-970.4516832299996,25189.501660800008 2022-08-10,23:59:03.000,222,9581950,1365,0,1660175943,5333.069546829996,-970.4375849700009,25189.51563504 2022-08-10,23:59:04.000,222,9581863,-795,0,1660175944,5333.029128969996,-970.4516832299996,25189.494673679998 2022-08-10,23:59:05.000,222,9581902,-795,0,1660175945,5332.975238489998,-970.458732359999,25189.473712319996 2022-08-10,23:59:06.000,222,9581853,-795,0,1660175946,5332.988711109996,-970.4446341000003,25189.424802479996 2022-08-10,23:59:07.000,222,9581899,725,0,1660175947,5333.015656349999,-970.4375849700009,25189.459738080004 2022-08-10,23:59:08.000,222,9581892,924,0,1660175948,5332.9954474199985,-970.4375849700009,25189.473712319996 2022-08-10,23:59:09.000,222,9581862,-795,0,1660175949,5333.008920039996,-970.4375849700009,25189.494673679998 2022-08-10,23:59:10.000,222,9581893,-795,0,1660175950,5333.029128969996,-970.4375849700009,25189.501660800008 2022-08-10,23:59:11.000,222,9581886,-795,0,1660175951,5333.022392659994,-970.4164375799955,25189.51563504 2022-08-10,23:59:12.000,222,9581824,-795,0,1660175952,5333.002183729994,-970.4023393199968,25189.4667252 2022-08-10,23:59:13.000,222,9581869,-795,0,1660175953,5332.948293249996,-970.4164375799955,25189.410828240005 2022-08-10,23:59:14.000,222,9581869,-395,0,1660175954,5332.9415569399935,-970.4023393199968,25189.41781536 2022-08-10,23:59:15.000,222,9581951,845,0,1660175955,5332.975238489998,-970.4023393199968,25189.424802479996 2022-08-10,23:59:16.000,222,9581921,-795,0,1660175956,5333.015656349999,-970.3882410599981,25189.494673679998 2022-08-10,23:59:17.000,222,9581888,-595,0,1660175957,5333.022392659994,-970.3741427999994,25189.529609280005 2022-08-10,23:59:18.000,222,9581887,-795,0,1660175958,5333.076283139999,-970.345946280002,25189.557557760003 2022-08-10,23:59:19.000,222,9581863,1005,0,1660175959,5333.035865279999,-970.3529954100013,25189.543583519997 2022-08-10,23:59:20.000,222,9581908,325,0,1660175960,5333.035865279999,-970.331848019996,25189.494673679998 2022-08-10,23:59:21.000,222,9581851,-35,0,1660175961,5333.042601589994,-970.331848019996,25189.529609280005 2022-08-10,23:59:22.000,222,9581884,-795,0,1660175962,5333.0897557599965,-970.3177497599972,25189.5365964 2022-08-10,23:59:23.000,222,9581874,-795,0,1660175963,5333.069546829996,-970.3247988899966,25189.557557760003 2022-08-10,23:59:24.000,222,9581927,1365,0,1660175964,5333.096492069999,-970.2895532399998,25189.599480480007 2022-08-10,23:59:25.000,222,9581888,765,0,1660175965,5333.103228379994,-970.2472584599964,25189.550570640007 2022-08-10,23:59:26.000,222,9581898,765,0,1660175966,5333.083019449994,-970.2754549800011,25189.550570640007 2022-08-10,23:59:27.000,222,9581932,-795,0,1660175967,5333.103228379994,-970.2543075899957,25189.557557760003 2022-08-10,23:59:28.000,222,9581898,-795,0,1660175968,5333.0897557599965,-970.2190619399989,25189.58550624 2022-08-10,23:59:29.000,222,9581861,-235,0,1660175969,5333.069546829996,-970.2472584599964,25189.522622159995 2022-08-10,23:59:30.000,222,9581872,-795,0,1660175970,5333.069546829996,-970.2261110699983,25189.51563504 2022-08-10,23:59:31.000,222,9581880,-795,0,1660175971,5333.002183729994,-970.2261110699983,25189.480699440006 2022-08-10,23:59:32.000,222,9581890,325,0,1660175972,5333.035865279999,-970.240209329997,25189.543583519997 2022-08-10,23:59:33.000,222,9581907,805,0,1660175973,5333.002183729994,-970.240209329997,25189.494673679998 2022-08-10,23:59:34.000,222,9581854,-795,0,1660175974,5332.9617658699935,-970.2472584599964,25189.522622159995 2022-08-10,23:59:35.000,222,9581848,-395,0,1660175975,5332.921348009993,-970.2472584599964,25189.494673679998 2022-08-10,23:59:36.000,222,9581902,-195,0,1660175976,5332.914611699998,-970.2684058500017,25189.51563504 2022-08-10,23:59:37.000,222,9581906,85,0,1660175977,5332.874193839998,-970.2684058500017,25189.557557760003 2022-08-10,23:59:38.000,222,9581855,-795,0,1660175978,5332.894402769998,-970.2543075899957,25189.480699440006 2022-08-10,23:59:39.000,222,9581896,-795,0,1660175979,5332.827039669995,-970.2966023699992,25189.389866880003 2022-08-10,23:59:40.000,222,9581860,-395,0,1660175980,5332.786621809995,-970.3107006299979,25189.396854 2022-08-10,23:59:41.000,222,9581904,-795,0,1660175981,5332.880930149993,-970.3036514999985,25189.501660800008 2022-08-10,23:59:42.000,222,9581835,124,0,1660175982,5332.860721219993,-970.2895532399998,25189.51563504 2022-08-10,23:59:43.000,222,9581890,-795,0,1660175983,5332.860721219993,-970.2966023699992,25189.494673679998 2022-08-10,23:59:44.000,222,9581896,-795,0,1660175984,5332.840512289993,-970.3107006299979,25189.431789600007 2022-08-10,23:59:45.000,222,9581897,-795,0,1660175985,5332.793358119998,-970.331848019996,25189.410828240005 2022-08-10,23:59:46.000,222,9581904,-795,0,1660175986,5332.786621809995,-970.3177497599972,25189.40384112001 2022-08-10,23:59:47.000,222,9581843,-795,0,1660175987,5332.806830739995,-970.2966023699992,25189.438776720002 2022-08-10,23:59:48.000,222,9581930,-795,0,1660175988,5332.827039669995,-970.3177497599972,25189.438776720002 2022-08-10,23:59:49.000,222,9581907,-795,0,1660175989,5332.833775979998,-970.2895532399998,25189.51563504 2022-08-10,23:59:50.000,222,9581885,685,0,1660175990,5332.800094429993,-970.3036514999985,25189.522622159995 2022-08-10,23:59:51.000,222,9581920,-795,0,1660175991,5332.827039669995,-970.2825041100004,25189.4667252 2022-08-10,23:59:52.000,222,9581905,1125,0,1660175992,5332.793358119998,-970.3036514999985,25189.473712319996 2022-08-10,23:59:53.000,222,9581880,1005,0,1660175993,5332.813567049998,-970.2895532399998,25189.431789600007 2022-08-10,23:59:54.000,222,9581895,565,0,1660175994,5332.813567049998,-970.2684058500017,25189.424802479996 2022-08-10,23:59:55.000,222,9581891,-795,0,1660175995,5332.840512289993,-970.2754549800011,25189.431789600007 2022-08-10,23:59:56.000,222,9581957,-795,0,1660175996,5332.820303359993,-970.2613567199951,25189.333969920008 2022-08-10,23:59:57.000,222,9581904,-795,0,1660175997,5332.901139079993,-970.2543075899957,25189.459738080004 2022-08-10,23:59:58.000,222,9581950,-795,0,1660175998,5332.928084319996,-970.2190619399989,25189.480699440006 2022-08-10,23:59:59.000,222,9581914,1125,0,1660175999,5332.921348009993,-970.1979145500009,25189.51563504